Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-05-22,00:00:00.000,142,9600493,-795,0,1653177600,6283.872758089994,-1181.1149332799978,24561.485340959996 2022-05-22,00:00:01.000,142,9600529,-795,0,1653177601,6284.014220599995,-1181.1431297999952,24561.62508336 2022-05-22,00:00:02.000,142,9600553,-795,0,1653177602,6284.014220599995,-1181.1360806699959,24561.6739932 2022-05-22,00:00:03.000,142,9600440,-795,0,1653177603,6283.9940116699945,-1181.1360806699959,24561.62508336 2022-05-22,00:00:04.000,142,9600475,-395,0,1653177604,6283.919912259997,-1181.1149332799978,24561.57617352 2022-05-22,00:00:05.000,142,9600546,-795,0,1653177605,6283.987275359992,-1181.1149332799978,24561.667006080002 2022-05-22,00:00:06.000,142,9600530,-795,0,1653177606,6283.980539049997,-1181.1078841499984,24561.611109120007 2022-05-22,00:00:07.000,142,9600539,-795,0,1653177607,6283.9940116699945,-1181.079687630001,24561.59713488 2022-05-22,00:00:08.000,142,9600476,-795,0,1653177608,6283.946857499999,-1181.079687630001,24561.471366720005 2022-05-22,00:00:09.000,142,9600562,404,0,1653177609,6284.061374769997,-1181.0232945899988,24561.62508336 2022-05-22,00:00:10.000,142,9600513,845,0,1653177610,6284.0883200099925,-1181.0021472000008,24561.68098032001 2022-05-22,00:00:11.000,142,9600491,-795,0,1653177611,6284.1085289399925,-1180.973950679996,24561.57617352 2022-05-22,00:00:12.000,142,9600504,1085,0,1653177612,6284.041165839997,-1180.9598524199973,24561.52726368 2022-05-22,00:00:13.000,142,9600508,-795,0,1653177613,6284.169155729993,-1180.9387050299993,24561.6739932 2022-05-22,00:00:14.000,142,9600511,-795,0,1653177614,6284.1422104899975,-1180.8893611199965,24561.618096240003 2022-05-22,00:00:15.000,142,9600498,1045,0,1653177615,6284.175892039995,-1180.8682137299984,24561.64604472 2022-05-22,00:00:16.000,142,9600495,-795,0,1653177616,6284.155683109995,-1180.8470663400003,24561.51328944001 2022-05-22,00:00:17.000,142,9600581,-795,0,1653177617,6284.202837279998,-1180.8118206899962,24561.555212159998 2022-05-22,00:00:18.000,142,9600432,645,0,1653177618,6284.297145619996,-1180.7906732999982,24561.69495456 2022-05-22,00:00:19.000,142,9600426,-795,0,1653177619,6284.303881929998,-1180.7554276500014,24561.722903039998 2022-05-22,00:00:20.000,142,9600547,645,0,1653177620,6284.330827169993,-1180.7554276500014,24561.667006080002 2022-05-22,00:00:21.000,142,9600486,45,0,1653177621,6284.324090859998,-1180.734280259996,24561.708928800006 2022-05-22,00:00:22.000,142,9600538,1045,0,1653177622,6284.189364659993,-1180.734280259996,24561.50630232 2022-05-22,00:00:23.000,142,9600476,-795,0,1653177623,6284.223046209998,-1180.6990346099992,24561.618096240003 2022-05-22,00:00:24.000,142,9600478,845,0,1653177624,6284.249991449993,-1180.6778872200011,24561.660018960007 2022-05-22,00:00:25.000,142,9600490,-434,0,1653177625,6284.223046209998,-1180.6919854799999,24561.653031839996 2022-05-22,00:00:26.000,142,9600494,-795,0,1653177626,6284.303881929998,-1180.6919854799999,24561.729890160008 2022-05-22,00:00:27.000,142,9600516,1005,0,1653177627,6284.317354549996,-1180.7060837399986,24561.715915920002 2022-05-22,00:00:28.000,142,9600524,605,0,1653177628,6284.263464069998,-1180.6990346099992,24561.729890160008 2022-05-22,00:00:29.000,142,9600431,-795,0,1653177629,6284.175892039995,-1180.6919854799999,24561.639057600005 2022-05-22,00:00:30.000,142,9600500,1405,0,1653177630,6284.270200379993,-1180.7413293899954,24561.667006080002 2022-05-22,00:00:31.000,142,9600529,-395,0,1653177631,6284.256727759996,-1180.7624767800007,24561.59713488 2022-05-22,00:00:32.000,142,9600483,-795,0,1653177632,6284.1422104899975,-1180.7624767800007,24561.52726368 2022-05-22,00:00:33.000,142,9600456,-795,0,1653177633,6284.283672999998,-1180.7836241699988,24561.722903039998 2022-05-22,00:00:34.000,142,9600489,-795,0,1653177634,6284.324090859998,-1180.7977224299975,24561.76482576 2022-05-22,00:00:35.000,142,9600496,-795,0,1653177635,6284.249991449993,-1180.840017210001,24561.68098032001 2022-05-22,00:00:36.000,142,9600499,285,0,1653177636,6284.344299789998,-1180.8682137299984,24561.806748480005 2022-05-22,00:00:37.000,142,9600546,-795,0,1653177637,6284.364508719998,-1180.9175576400012,24561.785787120003 2022-05-22,00:00:38.000,142,9600512,765,0,1653177638,6284.202837279998,-1180.952803289998,24561.611109120007 2022-05-22,00:00:39.000,142,9600511,-795,0,1653177639,6284.229782519993,-1180.9669015499967,24561.618096240003 2022-05-22,00:00:40.000,142,9600386,-795,0,1653177640,6284.270200379993,-1181.0021472000008,24561.715915920002 2022-05-22,00:00:41.000,142,9600462,-795,0,1653177641,6284.283672999998,-1181.0373928499976,24561.79277424 2022-05-22,00:00:42.000,142,9600521,685,0,1653177642,6284.216309899995,-1181.044441979997,24561.750851519995 2022-05-22,00:00:43.000,142,9600516,-795,0,1653177643,6284.209573589993,-1181.0585402399956,24561.6739932 2022-05-22,00:00:44.000,142,9600529,-795,0,1653177644,6284.297145619996,-1181.0514911099963,24561.785787120003 2022-05-22,00:00:45.000,142,9600564,-795,0,1653177645,6284.270200379993,-1181.0585402399956,24561.79976136001 2022-05-22,00:00:46.000,142,9600475,-795,0,1653177646,6284.2365188299955,-1181.0726385000016,24561.806748480005 2022-05-22,00:00:47.000,142,9600541,-795,0,1653177647,6284.202837279998,-1181.0162454599995,24561.618096240003 2022-05-22,00:00:48.000,142,9600553,645,0,1653177648,6284.243255139998,-1181.0162454599995,24561.76482576 2022-05-22,00:00:49.000,142,9600486,-795,0,1653177649,6284.276936689996,-1181.0021472000008,24561.750851519995 2022-05-22,00:00:50.000,142,9600495,-795,0,1653177650,6284.357772409996,-1180.988048940002,24561.785787120003 2022-05-22,00:00:51.000,142,9600513,-795,0,1653177651,6284.357772409996,-1180.952803289998,24561.7438644 2022-05-22,00:00:52.000,142,9600539,-795,0,1653177652,6284.283672999998,-1180.9387050299993,24561.68098032001 2022-05-22,00:00:53.000,142,9600514,205,0,1653177653,6284.3510360999935,-1180.9457541599986,24561.806748480005 2022-05-22,00:00:54.000,142,9600461,-795,0,1653177654,6284.310618239993,-1180.952803289998,24561.729890160008 2022-05-22,00:00:55.000,142,9600507,45,0,1653177655,6284.317354549996,-1180.9669015499967,24561.771812879997 2022-05-22,00:00:56.000,142,9600474,-795,0,1653177656,6284.169155729993,-1180.9598524199973,24561.64604472 2022-05-22,00:00:57.000,142,9600521,1485,0,1653177657,6284.122001559997,-1180.9950980700014,24561.736877280004 2022-05-22,00:00:58.000,142,9600490,1285,0,1653177658,6284.223046209998,-1180.9950980700014,24561.834696960002 2022-05-22,00:00:59.000,142,9600459,-795,0,1653177659,6284.155683109995,-1181.0091963300001,24561.79976136001 2022-05-22,00:01:00.000,142,9600472,365,0,1653177660,6284.115265249995,-1181.044441979997,24561.855658320004 2022-05-22,00:01:01.000,142,9600519,-795,0,1653177661,6284.041165839997,-1181.0585402399956,24561.79976136001 2022-05-22,00:01:02.000,142,9600528,-795,0,1653177662,6283.899703329997,-1181.0937858899997,24561.63207048001 2022-05-22,00:01:03.000,142,9600524,-795,0,1653177663,6283.886230709999,-1181.0867367600003,24561.708928800006 2022-05-22,00:01:04.000,142,9600442,445,0,1653177664,6283.8794943999965,-1181.100835019999,24561.750851519995 2022-05-22,00:01:05.000,142,9600465,-715,0,1653177665,6283.8794943999965,-1181.1290315399965,24561.771812879997 2022-05-22,00:01:06.000,142,9600500,404,0,1653177666,6283.818867609996,-1181.1572280600012,24561.708928800006 2022-05-22,00:01:07.000,142,9600539,765,0,1653177667,6283.805394989999,-1181.1854245799987,24561.750851519995 2022-05-22,00:01:08.000,142,9600478,1405,0,1653177668,6283.798658679996,-1181.1854245799987,24561.660018960007 2022-05-22,00:01:09.000,142,9600464,-795,0,1653177669,6283.906439639999,-1181.1783754499993,24561.8137356 2022-05-22,00:01:10.000,142,9600472,-795,0,1653177670,6283.899703329997,-1181.1854245799987,24561.771812879997 2022-05-22,00:01:11.000,142,9600490,-795,0,1653177671,6283.933384879994,-1181.17132632,24561.79277424 2022-05-22,00:01:12.000,142,9600551,-475,0,1653177672,6283.886230709999,-1181.17132632,24561.6739932 2022-05-22,00:01:13.000,142,9600505,645,0,1653177673,6284.007484289992,-1181.1360806699959,24561.806748480005 2022-05-22,00:01:14.000,142,9600480,5,0,1653177674,6284.061374769997,-1181.1290315399965,24561.84867120001 2022-05-22,00:01:15.000,142,9600543,-515,0,1653177675,6284.027693219992,-1181.079687630001,24561.750851519995 2022-05-22,00:01:16.000,142,9600536,-795,0,1653177676,6284.000747979997,-1181.0726385000016,24561.667006080002 2022-05-22,00:01:17.000,142,9600540,-795,0,1653177677,6284.101792629997,-1181.0232945899988,24561.771812879997 2022-05-22,00:01:18.000,142,9600516,-795,0,1653177678,6284.074847389995,-1181.0021472000008,24561.79277424 2022-05-22,00:01:19.000,142,9600468,404,0,1653177679,6284.041165839997,-1180.9669015499967,24561.778800000007 2022-05-22,00:01:20.000,142,9600561,-795,0,1653177680,6284.061374769997,-1180.9316559,24561.76482576 2022-05-22,00:01:21.000,142,9600515,-795,0,1653177681,6284.074847389995,-1180.882311989997,24561.785787120003 2022-05-22,00:01:22.000,142,9600548,-795,0,1653177682,6284.047902149992,-1180.861164599999,24561.778800000007 2022-05-22,00:01:23.000,142,9600486,765,0,1653177683,6284.041165839997,-1180.861164599999,24561.757838640006 2022-05-22,00:01:24.000,142,9600492,765,0,1653177684,6284.061374769997,-1180.8541154699997,24561.876619680006 2022-05-22,00:01:25.000,142,9600500,-795,0,1653177685,6284.041165839997,-1180.8470663400003,24561.834696960002 2022-05-22,00:01:26.000,142,9600482,325,0,1653177686,6284.020956909997,-1180.8541154699997,24561.8137356 2022-05-22,00:01:27.000,142,9600527,765,0,1653177687,6283.906439639999,-1180.8893611199965,24561.62508336 2022-05-22,00:01:28.000,142,9600555,-35,0,1653177688,6283.913175949994,-1180.882311989997,24561.68098032001 2022-05-22,00:01:29.000,142,9600488,-795,0,1653177689,6284.000747979997,-1180.9175576400012,24561.84168408 2022-05-22,00:01:30.000,142,9600480,-515,0,1653177690,6284.007484289992,-1180.9316559,24561.855658320004 2022-05-22,00:01:31.000,142,9600465,165,0,1653177691,6283.8794943999965,-1180.9669015499967,24561.757838640006 2022-05-22,00:01:32.000,142,9600492,-795,0,1653177692,6283.872758089994,-1181.0091963300001,24561.715915920002 2022-05-22,00:01:33.000,142,9600555,-114,0,1653177693,6283.933384879994,-1181.0162454599995,24561.820722719996 2022-05-22,00:01:34.000,142,9600502,-795,0,1653177694,6283.866021779999,-1181.0514911099963,24561.79277424 2022-05-22,00:01:35.000,142,9600496,-795,0,1653177695,6283.859285469996,-1181.0585402399956,24561.79976136001 2022-05-22,00:01:36.000,142,9600513,-795,0,1653177696,6283.805394989999,-1181.0514911099963,24561.660018960007 2022-05-22,00:01:37.000,142,9600540,-795,0,1653177697,6283.919912259997,-1181.0655893700023,24561.8137356 2022-05-22,00:01:38.000,142,9600532,-795,0,1653177698,6283.973802739994,-1181.0514911099963,24561.834696960002 2022-05-22,00:01:39.000,142,9600551,-795,0,1653177699,6283.852549159994,-1181.0232945899988,24561.722903039998 2022-05-22,00:01:40.000,142,9600514,765,0,1653177700,6284.020956909997,-1181.0232945899988,24561.820722719996 2022-05-22,00:01:41.000,142,9600548,325,0,1653177701,6284.074847389995,-1180.9950980700014,24561.79976136001 2022-05-22,00:01:42.000,142,9600469,-795,0,1653177702,6284.014220599995,-1180.9809998099954,24561.604121999997 2022-05-22,00:01:43.000,142,9600509,-795,0,1653177703,6284.068111079992,-1180.9387050299993,24561.68098032001 2022-05-22,00:01:44.000,142,9600506,-795,0,1653177704,6284.175892039995,-1180.9034593799952,24561.771812879997 2022-05-22,00:01:45.000,142,9600461,-795,0,1653177705,6284.229782519993,-1180.8541154699997,24561.806748480005 2022-05-22,00:01:46.000,142,9600527,1724,0,1653177706,6284.243255139998,-1180.8329680800016,24561.701941679996 2022-05-22,00:01:47.000,142,9600496,-795,0,1653177707,6284.290409309993,-1180.840017210001,24561.687967440004 2022-05-22,00:01:48.000,142,9600512,-795,0,1653177708,6284.377981339996,-1180.7906732999982,24561.8137356 2022-05-22,00:01:49.000,142,9600496,845,0,1653177709,6284.364508719998,-1180.7836241699988,24561.778800000007 2022-05-22,00:01:50.000,142,9600540,885,0,1653177710,6284.303881929998,-1180.7624767800007,24561.750851519995 2022-05-22,00:01:51.000,142,9600541,924,0,1653177711,6284.337563479996,-1180.7906732999982,24561.757838640006 2022-05-22,00:01:52.000,142,9600488,-795,0,1653177712,6284.223046209998,-1180.7836241699988,24561.701941679996 2022-05-22,00:01:53.000,142,9600540,565,0,1653177713,6284.202837279998,-1180.8047715599969,24561.722903039998 2022-05-22,00:01:54.000,142,9600448,-795,0,1653177714,6284.2365188299955,-1180.8259189500022,24561.91155528 2022-05-22,00:01:55.000,142,9600520,365,0,1653177715,6284.182628349998,-1180.8470663400003,24561.91155528 2022-05-22,00:01:56.000,142,9600478,-795,0,1653177716,6284.095056319995,-1180.8541154699997,24561.939503759997 2022-05-22,00:01:57.000,142,9600492,-795,0,1653177717,6283.967066429999,-1180.8964102499958,24561.778800000007 2022-05-22,00:01:58.000,142,9600538,485,0,1653177718,6283.906439639999,-1180.9316559,24561.855658320004 2022-05-22,00:01:59.000,142,9600505,1365,0,1653177719,6283.818867609996,-1180.952803289998,24561.86264544 2022-05-22,00:02:00.000,142,9600513,-795,0,1653177720,6283.771713439994,-1180.9809998099954,24561.84168408 2022-05-22,00:02:01.000,142,9600548,605,0,1653177721,6283.724559269998,-1180.9809998099954,24561.93251664 2022-05-22,00:02:02.000,142,9600449,-795,0,1653177722,6283.610041999993,-1181.0162454599995,24561.834696960002 2022-05-22,00:02:03.000,142,9600511,-795,0,1653177723,6283.630250929993,-1181.0303437199982,24561.96046512 2022-05-22,00:02:04.000,142,9600488,-795,0,1653177724,6283.576360449995,-1181.0021472000008,24561.918542399995 2022-05-22,00:02:05.000,142,9600554,445,0,1653177725,6283.5224699699975,-1181.0162454599995,24561.939503759997 2022-05-22,00:02:06.000,142,9600542,-795,0,1653177726,6283.381007459997,-1181.0232945899988,24561.757838640006 2022-05-22,00:02:07.000,142,9600554,765,0,1653177727,6283.414689009995,-1181.0162454599995,24561.750851519995 2022-05-22,00:02:08.000,142,9600431,924,0,1653177728,6283.455106869995,-1181.0162454599995,24561.820722719996 2022-05-22,00:02:09.000,142,9600466,-795,0,1653177729,6283.434897939995,-1181.0162454599995,24561.855658320004 2022-05-22,00:02:10.000,142,9600498,605,0,1653177730,6283.4887884199925,-1181.0232945899988,24561.876619680006 2022-05-22,00:02:11.000,142,9600522,1125,0,1653177731,6283.475315799995,-1181.0091963300001,24561.84168408 2022-05-22,00:02:12.000,142,9600499,1125,0,1653177732,6283.354062219994,-1181.0303437199982,24561.660018960007 2022-05-22,00:02:13.000,142,9600573,1045,0,1653177733,6283.434897939995,-1181.0585402399956,24561.8137356 2022-05-22,00:02:14.000,142,9600446,-795,0,1653177734,6283.401216389997,-1181.0514911099963,24561.757838640006 2022-05-22,00:02:15.000,142,9600475,725,0,1653177735,6283.387743769992,-1181.044441979997,24561.778800000007 2022-05-22,00:02:16.000,142,9600451,-795,0,1653177736,6283.327116979999,-1181.0655893700023,24561.639057600005 2022-05-22,00:02:17.000,142,9600502,-195,0,1653177737,6283.360798529997,-1181.1149332799978,24561.69495456 2022-05-22,00:02:18.000,142,9600482,-195,0,1653177738,6283.448370559992,-1181.1360806699959,24561.820722719996 2022-05-22,00:02:19.000,142,9600541,-795,0,1653177739,6283.428161629992,-1181.1501789300019,24561.8137356 2022-05-22,00:02:20.000,142,9600479,805,0,1653177740,6283.407952699992,-1181.1854245799987,24561.8137356 2022-05-22,00:02:21.000,142,9600540,-795,0,1653177741,6283.320380669997,-1181.2206702299954,24561.729890160008 2022-05-22,00:02:22.000,142,9600567,-434,0,1653177742,6283.327116979999,-1181.2418176200008,24561.771812879997 2022-05-22,00:02:23.000,142,9600500,645,0,1653177743,6283.306908049999,-1181.2700141399982,24561.785787120003 2022-05-22,00:02:24.000,142,9600470,-795,0,1653177744,6283.259753879996,-1181.3334563099997,24561.750851519995 2022-05-22,00:02:25.000,142,9600492,-795,0,1653177745,6283.266490189999,-1181.3687019599965,24561.715915920002 2022-05-22,00:02:26.000,142,9600532,805,0,1653177746,6283.239544949996,-1181.4039476100006,24561.722903039998 2022-05-22,00:02:27.000,142,9600512,-795,0,1653177747,6283.246281259999,-1181.3968984800013,24561.729890160008 2022-05-22,00:02:28.000,142,9600535,-235,0,1653177748,6283.246281259999,-1181.4391932599974,24561.8137356 2022-05-22,00:02:29.000,142,9600579,845,0,1653177749,6283.192390779994,-1181.4814880400008,24561.834696960002 2022-05-22,00:02:30.000,142,9600469,-795,0,1653177750,6283.1654455399985,-1181.5096845599983,24561.7438644 2022-05-22,00:02:31.000,142,9600507,-795,0,1653177751,6283.145236609998,-1181.4955862999996,24561.757838640006 2022-05-22,00:02:32.000,142,9600475,-475,0,1653177752,6283.0172467199955,-1181.5167336899976,24561.541237920006 2022-05-22,00:02:33.000,142,9600460,-795,0,1653177753,6283.158709229996,-1181.523782819997,24561.8137356 2022-05-22,00:02:34.000,142,9600432,-795,0,1653177754,6283.219336019996,-1181.4814880400008,24561.750851519995 2022-05-22,00:02:35.000,142,9600523,-795,0,1653177755,6283.071137199993,-1181.4744389100015,24561.57617352 2022-05-22,00:02:36.000,142,9600477,645,0,1653177756,6283.259753879996,-1181.4673897800021,24561.771812879997 2022-05-22,00:02:37.000,142,9600485,-155,0,1653177757,6283.293435429994,-1181.4673897800021,24561.715915920002 2022-05-22,00:02:38.000,142,9600532,965,0,1653177758,6283.259753879996,-1181.4391932599974,24561.69495456 2022-05-22,00:02:39.000,142,9600478,565,0,1653177759,6283.239544949996,-1181.432144129998,24561.569186400004 2022-05-22,00:02:40.000,142,9600543,-795,0,1653177760,6283.253017569994,-1181.4039476100006,24561.604121999997 2022-05-22,00:02:41.000,142,9600414,-795,0,1653177761,6283.414689009995,-1181.389849350002,24561.722903039998 2022-05-22,00:02:42.000,142,9600547,1125,0,1653177762,6283.455106869995,-1181.3546036999978,24561.6739932 2022-05-22,00:02:43.000,142,9600490,-795,0,1653177763,6283.428161629992,-1181.340505439999,24561.618096240003 2022-05-22,00:02:44.000,142,9600469,-795,0,1653177764,6283.508997349993,-1181.3264071800004,24561.729890160008 2022-05-22,00:02:45.000,142,9600509,-795,0,1653177765,6283.421425319997,-1181.2911615299963,24561.604121999997 2022-05-22,00:02:46.000,142,9600506,-795,0,1653177766,6283.482052109997,-1181.3123089200017,24561.68098032001 2022-05-22,00:02:47.000,142,9600481,525,0,1653177767,6283.367534839999,-1181.3123089200017,24561.548225040002 2022-05-22,00:02:48.000,142,9600518,5,0,1653177768,6283.414689009995,-1181.3052597900023,24561.569186400004 2022-05-22,00:02:49.000,142,9600564,805,0,1653177769,6283.468579489992,-1181.2911615299963,24561.667006080002 2022-05-22,00:02:50.000,142,9600510,765,0,1653177770,6283.495524729995,-1181.2982106599957,24561.757838640006 2022-05-22,00:02:51.000,142,9600527,1245,0,1653177771,6283.414689009995,-1181.3052597900023,24561.687967440004 2022-05-22,00:02:52.000,142,9600498,-114,0,1653177772,6283.367534839999,-1181.319358050001,24561.604121999997 2022-05-22,00:02:53.000,142,9600515,725,0,1653177773,6283.455106869995,-1181.2911615299963,24561.69495456 2022-05-22,00:02:54.000,142,9600510,-795,0,1653177774,6283.421425319997,-1181.284112399997,24561.660018960007 2022-05-22,00:02:55.000,142,9600478,5,0,1653177775,6283.327116979999,-1181.2911615299963,24561.583160639995 2022-05-22,00:02:56.000,142,9600470,-795,0,1653177776,6283.185654469999,-1181.3052597900023,24561.352585680004 2022-05-22,00:02:57.000,142,9600500,605,0,1653177777,6283.360798529997,-1181.319358050001,24561.660018960007 2022-05-22,00:02:58.000,142,9600501,685,0,1653177778,6283.367534839999,-1181.3052597900023,24561.715915920002 2022-05-22,00:02:59.000,142,9600537,-795,0,1653177779,6283.347325909999,-1181.3264071800004,24561.653031839996 2022-05-22,00:03:00.000,142,9600525,245,0,1653177780,6283.387743769992,-1181.340505439999,24561.708928800006 2022-05-22,00:03:01.000,142,9600587,685,0,1653177781,6283.354062219994,-1181.3052597900023,24561.667006080002 2022-05-22,00:03:02.000,142,9600461,-315,0,1653177782,6283.340589599997,-1181.3123089200017,24561.583160639995 2022-05-22,00:03:03.000,142,9600507,1005,0,1653177783,6283.253017569994,-1181.3052597900023,24561.50630232 2022-05-22,00:03:04.000,142,9600477,-35,0,1653177784,6283.286699119999,-1181.284112399997,24561.62508336 2022-05-22,00:03:05.000,142,9600540,965,0,1653177785,6283.2799628099965,-1181.2770632699976,24561.52726368 2022-05-22,00:03:06.000,142,9600520,765,0,1653177786,6283.347325909999,-1181.2700141399982,24561.667006080002 2022-05-22,00:03:07.000,142,9600501,605,0,1653177787,6283.354062219994,-1181.2629650099989,24561.62508336 2022-05-22,00:03:08.000,142,9600496,-795,0,1653177788,6283.347325909999,-1181.2488667500002,24561.715915920002 2022-05-22,00:03:09.000,142,9600437,-795,0,1653177789,6283.320380669997,-1181.1854245799987,24561.618096240003 2022-05-22,00:03:10.000,142,9600505,-795,0,1653177790,6283.205863399999,-1181.1642771900006,24561.590147760005 2022-05-22,00:03:11.000,142,9600523,-795,0,1653177791,6283.205863399999,-1181.1149332799978,24561.57617352 2022-05-22,00:03:12.000,142,9600495,-795,0,1653177792,6283.077873509996,-1181.100835019999,24561.47835384 2022-05-22,00:03:13.000,142,9600475,-795,0,1653177793,6283.091346129993,-1181.0726385000016,24561.548225040002 2022-05-22,00:03:14.000,142,9600478,-795,0,1653177794,6283.125027679998,-1181.044441979997,24561.687967440004 2022-05-22,00:03:15.000,142,9600524,-434,0,1653177795,6283.030719339993,-1181.0021472000008,24561.548225040002 2022-05-22,00:03:16.000,142,9600474,-155,0,1653177796,6282.956619929995,-1180.973950679996,24561.534250799996 2022-05-22,00:03:17.000,142,9600443,-795,0,1653177797,6282.990301479993,-1180.9669015499967,24561.64604472 2022-05-22,00:03:18.000,142,9600468,-795,0,1653177798,6282.983565169998,-1180.9598524199973,24561.611109120007 2022-05-22,00:03:19.000,142,9600493,-795,0,1653177799,6282.936410999995,-1180.9669015499967,24561.57617352 2022-05-22,00:03:20.000,142,9600454,765,0,1653177800,6282.9229383799975,-1180.9809998099954,24561.639057600005 2022-05-22,00:03:21.000,142,9600554,445,0,1653177801,6282.875784209995,-1180.988048940002,24561.590147760005 2022-05-22,00:03:22.000,142,9600457,-795,0,1653177802,6282.815157419995,-1181.0303437199982,24561.59713488 2022-05-22,00:03:23.000,142,9600473,885,0,1653177803,6282.781475869997,-1181.079687630001,24561.57617352 2022-05-22,00:03:24.000,142,9600494,-555,0,1653177804,6282.794948489995,-1181.100835019999,24561.63207048001 2022-05-22,00:03:25.000,142,9600469,-795,0,1653177805,6282.707376459999,-1181.1642771900006,24561.604121999997 2022-05-22,00:03:26.000,142,9600507,-795,0,1653177806,6282.572650259994,-1181.2488667500002,24561.471366720005 2022-05-22,00:03:27.000,142,9600524,645,0,1653177807,6282.545705019998,-1181.284112399997,24561.520276560004 2022-05-22,00:03:28.000,142,9600470,725,0,1653177808,6282.538968709996,-1181.3475545699985,24561.57617352 2022-05-22,00:03:29.000,142,9600488,-795,0,1653177809,6282.5322323999935,-1181.4180458699993,24561.59713488 2022-05-22,00:03:30.000,142,9600411,-635,0,1653177810,6282.512023469993,-1181.4673897800021,24561.63207048001 2022-05-22,00:03:31.000,142,9600525,805,0,1653177811,6282.397506199995,-1181.5308319499964,24561.562199280008 2022-05-22,00:03:32.000,142,9600520,-795,0,1653177812,6282.390769889993,-1181.5660776000004,24561.59713488 2022-05-22,00:03:33.000,142,9600563,-795,0,1653177813,6282.262779999997,-1181.6083723799966,24561.394508400008 2022-05-22,00:03:34.000,142,9600584,685,0,1653177814,6282.343615719998,-1181.6224706399953,24561.45739248 2022-05-22,00:03:35.000,142,9600497,485,0,1653177815,6282.357088339995,-1181.6436180300007,24561.47835384 2022-05-22,00:03:36.000,142,9600543,565,0,1653177816,6282.357088339995,-1181.6647654199987,24561.450405360003 2022-05-22,00:03:37.000,142,9600471,-555,0,1653177817,6282.3234067899975,-1181.6436180300007,24561.373547040006 2022-05-22,00:03:38.000,142,9600499,525,0,1653177818,6282.397506199995,-1181.629519770002,24561.387521279998 2022-05-22,00:03:39.000,142,9600494,-795,0,1653177819,6282.579386569996,-1181.6013232499972,24561.45739248 2022-05-22,00:03:40.000,142,9600481,-755,0,1653177820,6282.518759779996,-1181.5731267299998,24561.34559856001 2022-05-22,00:03:41.000,142,9600542,445,0,1653177821,6282.471605609993,-1181.5378810799957,24561.29668872001 2022-05-22,00:03:42.000,142,9600509,-795,0,1653177822,6282.579386569996,-1181.5096845599983,24561.366559919996 2022-05-22,00:03:43.000,142,9600490,-795,0,1653177823,6282.646749669999,-1181.4955862999996,24561.401495520004 2022-05-22,00:03:44.000,142,9600520,-795,0,1653177824,6282.586122879999,-1181.4744389100015,24561.275727360007 2022-05-22,00:03:45.000,142,9600509,-795,0,1653177825,6282.653485979994,-1181.4391932599974,24561.443418240007 2022-05-22,00:03:46.000,142,9600468,-795,0,1653177826,6282.640013359996,-1181.4180458699993,24561.3595728 2022-05-22,00:03:47.000,142,9600511,-795,0,1653177827,6282.619804429996,-1181.3828002199953,24561.324637200007 2022-05-22,00:03:48.000,142,9600549,-795,0,1653177828,6282.646749669999,-1181.3828002199953,24561.429444 2022-05-22,00:03:49.000,142,9600469,445,0,1653177829,6282.599595499996,-1181.3616528299972,24561.3595728 2022-05-22,00:03:50.000,142,9600458,-795,0,1653177830,6282.498550849996,-1181.3687019599965,24561.324637200007 2022-05-22,00:03:51.000,142,9600512,-795,0,1653177831,6282.4177151299955,-1181.3616528299972,24561.3595728 2022-05-22,00:03:52.000,142,9600508,-795,0,1653177832,6282.370560959993,-1181.389849350002,24561.3595728 2022-05-22,00:03:53.000,142,9600455,-795,0,1653177833,6282.222362139997,-1181.3968984800013,24561.26175312 2022-05-22,00:03:54.000,142,9600537,-795,0,1653177834,6282.181944279997,-1181.4250949999987,24561.29668872001 2022-05-22,00:03:55.000,142,9600555,-795,0,1653177835,6282.229098449992,-1181.4180458699993,24561.40848264 2022-05-22,00:03:56.000,142,9600510,-795,0,1653177836,6282.1752079699945,-1181.4603406499955,24561.380534160002 2022-05-22,00:03:57.000,142,9600551,-795,0,1653177837,6282.141526419997,-1181.4744389100015,24561.31066296 2022-05-22,00:03:58.000,142,9600513,1325,0,1653177838,6282.074163319994,-1181.5308319499964,24561.184894800004 2022-05-22,00:03:59.000,142,9600513,-354,0,1653177839,6282.020272839996,-1181.523782819997,24561.115023600003 2022-05-22,00:04:00.000,142,9600539,165,0,1653177840,6282.141526419997,-1181.5378810799957,24561.226817520008 2022-05-22,00:04:01.000,142,9600539,124,0,1653177841,6282.1752079699945,-1181.5942741199979,24561.29668872001 2022-05-22,00:04:02.000,142,9600503,-795,0,1653177842,6282.128053799999,-1181.615421509996,24561.233804640004 2022-05-22,00:04:03.000,142,9600479,-795,0,1653177843,6282.114581179994,-1181.6436180300007,24561.066113760004 2022-05-22,00:04:04.000,142,9600505,365,0,1653177844,6282.181944279997,-1181.6788636799974,24561.14297208 2022-05-22,00:04:05.000,142,9600544,-755,0,1653177845,6282.289725239993,-1181.7000110699955,24561.254766000005 2022-05-22,00:04:06.000,142,9600519,-795,0,1653177846,6282.289725239993,-1181.7141093300015,24561.156946320007 2022-05-22,00:04:07.000,142,9600474,124,0,1653177847,6282.242571069997,-1181.7141093300015,24561.059126640008 2022-05-22,00:04:08.000,142,9600508,-795,0,1653177848,6282.215625829995,-1181.7352567199996,24561.01021680001 2022-05-22,00:04:09.000,142,9600480,1045,0,1653177849,6282.2695163099925,-1181.7282075900002,24561.087075120005 2022-05-22,00:04:10.000,142,9600471,-795,0,1653177850,6282.397506199995,-1181.7000110699955,24561.17790768001 2022-05-22,00:04:11.000,142,9600505,605,0,1653177851,6282.316670479995,-1181.6859128099968,24561.135984960005 2022-05-22,00:04:12.000,142,9600520,-475,0,1653177852,6282.276252619995,-1181.6788636799974,24561.101049359997 2022-05-22,00:04:13.000,142,9600583,-795,0,1653177853,6282.377297269995,-1181.6577162899994,24561.17790768001 2022-05-22,00:04:14.000,142,9600460,-595,0,1653177854,6282.336879409995,-1181.6365689000013,24561.156946320007 2022-05-22,00:04:15.000,142,9600436,565,0,1653177855,6282.370560959993,-1181.6224706399953,24561.12201072 2022-05-22,00:04:16.000,142,9600508,1445,0,1653177856,6282.316670479995,-1181.5801758599991,24561.01021680001 2022-05-22,00:04:17.000,142,9600491,725,0,1653177857,6282.377297269995,-1181.5801758599991,24561.059126640008 2022-05-22,00:04:18.000,142,9600489,1005,0,1653177858,6282.518759779996,-1181.5096845599983,24561.19188192 2022-05-22,00:04:19.000,142,9600490,645,0,1653177859,6282.613068119994,-1181.5308319499964,24561.163933440002 2022-05-22,00:04:20.000,142,9600504,-795,0,1653177860,6282.666958599999,-1181.4744389100015,24561.156946320007 2022-05-22,00:04:21.000,142,9600541,-795,0,1653177861,6282.707376459999,-1181.4462423899968,24561.14297208 2022-05-22,00:04:22.000,142,9600526,-795,0,1653177862,6282.633277049994,-1181.4180458699993,24560.989255440007 2022-05-22,00:04:23.000,142,9600503,-795,0,1653177863,6282.734321699994,-1181.3968984800013,24561.031178159996 2022-05-22,00:04:24.000,142,9600484,-274,0,1653177864,6282.835366349995,-1181.375751089996,24561.080087999995 2022-05-22,00:04:25.000,142,9600534,605,0,1653177865,6282.882520519997,-1181.3475545699985,24561.12201072 2022-05-22,00:04:26.000,142,9600525,725,0,1653177866,6282.963356239998,-1181.319358050001,24561.12899784001 2022-05-22,00:04:27.000,142,9600543,-795,0,1653177867,6282.916202069995,-1181.319358050001,24561.17092056 2022-05-22,00:04:28.000,142,9600581,-195,0,1653177868,6282.882520519997,-1181.2982106599957,24561.038165280006 2022-05-22,00:04:29.000,142,9600483,-795,0,1653177869,6282.963356239998,-1181.284112399997,24561.17790768001 2022-05-22,00:04:30.000,142,9600495,-434,0,1653177870,6282.882520519997,-1181.2629650099989,24561.115023600003 2022-05-22,00:04:31.000,142,9600543,-515,0,1653177871,6282.9229383799975,-1181.2700141399982,24561.080087999995 2022-05-22,00:04:32.000,142,9600451,1325,0,1653177872,6282.821893729997,-1181.2700141399982,24561.00322968 2022-05-22,00:04:33.000,142,9600493,1045,0,1653177873,6282.828630039992,-1181.2559158799995,24561.038165280006 2022-05-22,00:04:34.000,142,9600482,924,0,1653177874,6282.916202069995,-1181.2629650099989,24561.14297208 2022-05-22,00:04:35.000,142,9600485,-795,0,1653177875,6282.869047899992,-1181.2559158799995,24561.17790768001 2022-05-22,00:04:36.000,142,9600490,-795,0,1653177876,6282.815157419995,-1181.2700141399982,24561.156946320007 2022-05-22,00:04:37.000,142,9600533,-795,0,1653177877,6282.707376459999,-1181.2629650099989,24561.038165280006 2022-05-22,00:04:38.000,142,9600534,-795,0,1653177878,6282.673694909994,-1181.2982106599957,24561.066113760004 2022-05-22,00:04:39.000,142,9600523,-795,0,1653177879,6282.592859189994,-1181.2770632699976,24561.101049359997 2022-05-22,00:04:40.000,142,9600517,605,0,1653177880,6282.512023469993,-1181.2629650099989,24561.07310088 2022-05-22,00:04:41.000,142,9600505,525,0,1653177881,6282.498550849996,-1181.2559158799995,24561.12899784001 2022-05-22,00:04:42.000,142,9600542,-795,0,1653177882,6282.330143099993,-1181.2065719699967,24560.982268319996 2022-05-22,00:04:43.000,142,9600508,-795,0,1653177883,6282.3234067899975,-1181.227719360002,24561.017203920004 2022-05-22,00:04:44.000,142,9600516,845,0,1653177884,6282.343615719998,-1181.213621099996,24561.017203920004 2022-05-22,00:04:45.000,142,9600515,-795,0,1653177885,6282.384033579998,-1181.1783754499993,24561.087075120005 2022-05-22,00:04:46.000,142,9600521,-675,0,1653177886,6282.357088339995,-1181.1501789300019,24561.031178159996 2022-05-22,00:04:47.000,142,9600480,-795,0,1653177887,6282.363824649998,-1181.1078841499984,24560.996242560002 2022-05-22,00:04:48.000,142,9600523,-155,0,1653177888,6282.296461549995,-1181.0655893700023,24560.92637136 2022-05-22,00:04:49.000,142,9600529,-795,0,1653177889,6282.3234067899975,-1181.0303437199982,24560.870474400006 2022-05-22,00:04:50.000,142,9600480,-795,0,1653177890,6282.5322323999935,-1180.9950980700014,24561.052139519998 2022-05-22,00:04:51.000,142,9600510,-795,0,1653177891,6282.592859189994,-1180.952803289998,24561.045152400002 2022-05-22,00:04:52.000,142,9600552,-795,0,1653177892,6282.653485979994,-1180.9387050299993,24560.996242560002 2022-05-22,00:04:53.000,142,9600574,-795,0,1653177893,6282.613068119994,-1180.8964102499958,24560.87746152 2022-05-22,00:04:54.000,142,9600570,-515,0,1653177894,6282.741058009997,-1180.8470663400003,24560.919384240005 2022-05-22,00:04:55.000,142,9600496,-195,0,1653177895,6282.761266939997,-1180.840017210001,24560.863487279996 2022-05-22,00:04:56.000,142,9600484,685,0,1653177896,6282.8892568299925,-1180.8047715599969,24560.919384240005 2022-05-22,00:04:57.000,142,9600527,-795,0,1653177897,6282.909465759993,-1180.7906732999982,24560.821564560007 2022-05-22,00:04:58.000,142,9600486,1125,0,1653177898,6283.0172467199955,-1180.7624767800007,24560.87746152 2022-05-22,00:04:59.000,142,9600493,-475,0,1653177899,6283.118291369996,-1180.7554276500014,24560.982268319996 2022-05-22,00:05:00.000,142,9600549,-795,0,1653177900,6283.172181849994,-1180.734280259996,24560.996242560002 2022-05-22,00:05:01.000,142,9600595,-795,0,1653177901,6283.219336019996,-1180.7201819999973,24560.982268319996 2022-05-22,00:05:02.000,142,9600490,1005,0,1653177902,6283.253017569994,-1180.7201819999973,24560.891435760008 2022-05-22,00:05:03.000,142,9600512,124,0,1653177903,6283.199127089996,-1180.7272311299967,24560.730732000004 2022-05-22,00:05:04.000,142,9600472,805,0,1653177904,6283.360798529997,-1180.713132869998,24560.96130696001 2022-05-22,00:05:05.000,142,9600502,-795,0,1653177905,6283.407952699992,-1180.7060837399986,24560.940345600007 2022-05-22,00:05:06.000,142,9600491,1325,0,1653177906,6283.441634249997,-1180.7060837399986,24560.996242560002 2022-05-22,00:05:07.000,142,9600507,-795,0,1653177907,6283.529206279993,-1180.6778872200011,24560.9752812 2022-05-22,00:05:08.000,142,9600496,-795,0,1653177908,6283.495524729995,-1180.6708380900018,24561.017203920004 2022-05-22,00:05:09.000,142,9600543,-795,0,1653177909,6283.508997349993,-1180.6990346099992,24561.00322968 2022-05-22,00:05:10.000,142,9600533,365,0,1653177910,6283.475315799995,-1180.6708380900018,24560.947332720003 2022-05-22,00:05:11.000,142,9600572,-795,0,1653177911,6283.434897939995,-1180.6778872200011,24560.87746152 2022-05-22,00:05:12.000,142,9600434,485,0,1653177912,6283.367534839999,-1180.6849363500005,24560.85650016 2022-05-22,00:05:13.000,142,9600490,685,0,1653177913,6283.468579489992,-1180.6637889599951,24560.9752812 2022-05-22,00:05:14.000,142,9600481,404,0,1653177914,6283.529206279993,-1180.6778872200011,24561.031178159996 2022-05-22,00:05:15.000,142,9600450,-274,0,1653177915,6283.4887884199925,-1180.6778872200011,24561.01021680001 2022-05-22,00:05:16.000,142,9600478,965,0,1653177916,6283.441634249997,-1180.6849363500005,24560.940345600007 2022-05-22,00:05:17.000,142,9600564,965,0,1653177917,6283.4887884199925,-1180.6849363500005,24560.996242560002 2022-05-22,00:05:18.000,142,9600550,-795,0,1653177918,6283.475315799995,-1180.7201819999973,24560.9752812 2022-05-22,00:05:19.000,142,9600487,-795,0,1653177919,6283.468579489992,-1180.7554276500014,24561.00322968 2022-05-22,00:05:20.000,142,9600495,-795,0,1653177920,6283.441634249997,-1180.7765750399994,24560.996242560002 2022-05-22,00:05:21.000,142,9600469,-395,0,1653177921,6283.482052109997,-1180.8259189500022,24561.045152400002 2022-05-22,00:05:22.000,142,9600477,205,0,1653177922,6283.475315799995,-1180.9034593799952,24560.996242560002 2022-05-22,00:05:23.000,142,9600432,-795,0,1653177923,6283.434897939995,-1180.9598524199973,24560.989255440007 2022-05-22,00:05:24.000,142,9600459,-795,0,1653177924,6283.407952699992,-1181.0373928499976,24560.9752812 2022-05-22,00:05:25.000,142,9600554,-795,0,1653177925,6283.428161629992,-1181.0726385000016,24561.045152400002 2022-05-22,00:05:26.000,142,9600434,-515,0,1653177926,6283.381007459997,-1181.1431297999952,24560.982268319996 2022-05-22,00:05:27.000,142,9600496,845,0,1653177927,6283.327116979999,-1181.213621099996,24560.95431984 2022-05-22,00:05:28.000,142,9600549,-795,0,1653177928,6283.219336019996,-1181.2700141399982,24560.85650016 2022-05-22,00:05:29.000,142,9600479,-795,0,1653177929,6283.232808639994,-1181.319358050001,24560.9752812 2022-05-22,00:05:30.000,142,9600489,365,0,1653177930,6283.232808639994,-1181.3475545699985,24561.017203920004 2022-05-22,00:05:31.000,142,9600528,-795,0,1653177931,6283.158709229996,-1181.3546036999978,24560.996242560002 2022-05-22,00:05:32.000,142,9600552,-795,0,1653177932,6283.0172467199955,-1181.3546036999978,24560.814577439996 2022-05-22,00:05:33.000,142,9600625,205,0,1653177933,6283.111555059993,-1181.389849350002,24560.92637136 2022-05-22,00:05:34.000,142,9600468,725,0,1653177934,6283.084609819998,-1181.3123089200017,24560.891435760008 2022-05-22,00:05:35.000,142,9600496,-795,0,1653177935,6282.997037789995,-1181.3052597900023,24560.772654720007 2022-05-22,00:05:36.000,142,9600485,-795,0,1653177936,6283.0172467199955,-1181.2488667500002,24560.730732000004 2022-05-22,00:05:37.000,142,9600473,-795,0,1653177937,6283.030719339993,-1181.1995228399974,24560.730732000004 2022-05-22,00:05:38.000,142,9600471,-795,0,1653177938,6283.178918159996,-1181.100835019999,24560.92637136 2022-05-22,00:05:39.000,142,9600472,-795,0,1653177939,6283.232808639994,-1181.0514911099963,24560.87746152 2022-05-22,00:05:40.000,142,9600482,-795,0,1653177940,6283.259753879996,-1180.988048940002,24560.863487279996 2022-05-22,00:05:41.000,142,9600598,285,0,1653177941,6283.306908049999,-1180.9387050299993,24560.884448639998 2022-05-22,00:05:42.000,142,9600529,-795,0,1653177942,6283.320380669997,-1180.8893611199965,24560.79361608001 2022-05-22,00:05:43.000,142,9600511,-795,0,1653177943,6283.232808639994,-1180.8188698199956,24560.73771912 2022-05-22,00:05:44.000,142,9600442,-795,0,1653177944,6283.259753879996,-1180.8118206899962,24560.702783520006 2022-05-22,00:05:45.000,142,9600506,-315,0,1653177945,6283.3742711499945,-1180.7906732999982,24560.75868048 2022-05-22,00:05:46.000,142,9600511,-795,0,1653177946,6283.455106869995,-1180.7554276500014,24560.898422880004 2022-05-22,00:05:47.000,142,9600529,-434,0,1653177947,6283.461843179997,-1180.7272311299967,24560.898422880004 2022-05-22,00:05:48.000,142,9600461,605,0,1653177948,6283.441634249997,-1180.713132869998,24560.92637136 2022-05-22,00:05:49.000,142,9600538,-795,0,1653177949,6283.360798529997,-1180.748378520002,24560.716757759998 2022-05-22,00:05:50.000,142,9600501,325,0,1653177950,6283.3944800799945,-1180.7201819999973,24560.800603200005 2022-05-22,00:05:51.000,142,9600503,1125,0,1653177951,6283.414689009995,-1180.6990346099992,24560.814577439996 2022-05-22,00:05:52.000,142,9600472,-795,0,1653177952,6283.347325909999,-1180.6919854799999,24560.73771912 2022-05-22,00:05:53.000,142,9600477,1205,0,1653177953,6283.367534839999,-1180.6919854799999,24560.730732000004 2022-05-22,00:05:54.000,142,9600472,45,0,1653177954,6283.475315799995,-1180.6849363500005,24560.85650016 2022-05-22,00:05:55.000,142,9600464,-795,0,1653177955,6283.482052109997,-1180.6567398299958,24560.870474400006 2022-05-22,00:05:56.000,142,9600432,-795,0,1653177956,6283.4887884199925,-1180.6355924399977,24560.870474400006 2022-05-22,00:05:57.000,142,9600535,-795,0,1653177957,6283.508997349993,-1180.600346790001,24560.85650016 2022-05-22,00:05:58.000,142,9600545,-795,0,1653177958,6283.508997349993,-1180.5439537499988,24560.730732000004 2022-05-22,00:05:59.000,142,9600427,-795,0,1653177959,6283.468579489992,-1180.5228063600007,24560.660860800002 2022-05-22,00:06:00.000,142,9600483,-795,0,1653177960,6283.589833069993,-1180.473462449998,24560.744706239995 2022-05-22,00:06:01.000,142,9600460,-475,0,1653177961,6283.657196169996,-1180.4311676700017,24560.75868048 2022-05-22,00:06:02.000,142,9600464,-795,0,1653177962,6283.623514619998,-1180.3747746299996,24560.751693360005 2022-05-22,00:06:03.000,142,9600433,-795,0,1653177963,6283.6369872399955,-1180.3395289799955,24560.716757759998 2022-05-22,00:06:04.000,142,9600469,1205,0,1653177964,6283.764977129998,-1180.29018507,24560.765667599997 2022-05-22,00:06:05.000,142,9600493,-795,0,1653177965,6283.764977129998,-1180.2619885499953,24560.78662896 2022-05-22,00:06:06.000,142,9600491,-195,0,1653177966,6283.758240819996,-1180.2267428999985,24560.716757759998 2022-05-22,00:06:07.000,142,9600512,725,0,1653177967,6283.7515045099935,-1180.2055955100004,24560.681822160004 2022-05-22,00:06:08.000,142,9600549,-795,0,1653177968,6283.818867609996,-1180.184448119995,24560.70977064 2022-05-22,00:06:09.000,142,9600479,-795,0,1653177969,6283.886230709999,-1180.163300729997,24560.75868048 2022-05-22,00:06:10.000,142,9600479,-795,0,1653177970,6283.906439639999,-1180.1914972500017,24560.828551680002 2022-05-22,00:06:11.000,142,9600512,645,0,1653177971,6283.771713439994,-1180.1562515999976,24560.653873680007 2022-05-22,00:06:12.000,142,9600464,-795,0,1653177972,6283.946857499999,-1180.1703498599963,24560.779641840003 2022-05-22,00:06:13.000,142,9600509,-795,0,1653177973,6283.812131299994,-1180.184448119995,24560.5909896 2022-05-22,00:06:14.000,142,9600508,-795,0,1653177974,6283.859285469996,-1180.2478902899966,24560.681822160004 2022-05-22,00:06:15.000,142,9600494,525,0,1653177975,6283.940121189997,-1180.2760868100013,24560.744706239995 2022-05-22,00:06:16.000,142,9600464,-795,0,1653177976,6283.946857499999,-1180.29018507,24560.702783520006 2022-05-22,00:06:17.000,142,9600487,-795,0,1653177977,6283.8794943999965,-1180.3536272400015,24560.68880928 2022-05-22,00:06:18.000,142,9600493,-795,0,1653177978,6283.913175949994,-1180.381823759999,24560.653873680007 2022-05-22,00:06:19.000,142,9600520,-795,0,1653177979,6283.980539049997,-1180.3959220199977,24560.821564560007 2022-05-22,00:06:20.000,142,9600535,-795,0,1653177980,6283.919912259997,-1180.4452659300005,24560.68880928 2022-05-22,00:06:21.000,142,9600546,205,0,1653177981,6284.034429529995,-1180.438216800001,24560.79361608001 2022-05-22,00:06:22.000,142,9600500,-195,0,1653177982,6284.054638459995,-1180.4664133199985,24560.765667599997 2022-05-22,00:06:23.000,142,9600527,-795,0,1653177983,6283.960330119997,-1180.4805115799973,24560.611950960003 2022-05-22,00:06:24.000,142,9600491,605,0,1653177984,6284.047902149992,-1180.4875607099966,24560.62592520001 2022-05-22,00:06:25.000,142,9600456,525,0,1653177985,6284.182628349998,-1180.4805115799973,24560.73771912 2022-05-22,00:06:26.000,142,9600459,-795,0,1653177986,6284.290409309993,-1180.4593641899992,24560.751693360005 2022-05-22,00:06:27.000,142,9600543,-795,0,1653177987,6284.256727759996,-1180.4452659300005,24560.78662896 2022-05-22,00:06:28.000,142,9600526,1245,0,1653177988,6284.324090859998,-1180.424118539995,24560.75868048 2022-05-22,00:06:29.000,142,9600512,-795,0,1653177989,6284.290409309993,-1180.4100202799964,24560.62592520001 2022-05-22,00:06:30.000,142,9600533,-795,0,1653177990,6284.398190269996,-1180.4170694099957,24560.70977064 2022-05-22,00:06:31.000,142,9600529,124,0,1653177991,6284.452080749994,-1180.4100202799964,24560.70977064 2022-05-22,00:06:32.000,142,9600511,-795,0,1653177992,6284.431871819994,-1180.3959220199977,24560.597976719997 2022-05-22,00:06:33.000,142,9600472,-795,0,1653177993,6284.559861709997,-1180.3888728899983,24560.632912320005 2022-05-22,00:06:34.000,142,9600517,-795,0,1653177994,6284.613752189995,-1180.3959220199977,24560.828551680002 2022-05-22,00:06:35.000,142,9600497,805,0,1653177995,6284.640697429997,-1180.3959220199977,24560.800603200005 2022-05-22,00:06:36.000,142,9600495,-795,0,1653177996,6284.674378979995,-1180.3959220199977,24560.814577439996 2022-05-22,00:06:37.000,142,9600523,725,0,1653177997,6284.674378979995,-1180.4100202799964,24560.75868048 2022-05-22,00:06:38.000,142,9600505,-795,0,1653177998,6284.607015879992,-1180.4523150599998,24560.779641840003 2022-05-22,00:06:39.000,142,9600466,845,0,1653177999,6284.640697429997,-1180.4523150599998,24560.744706239995 2022-05-22,00:06:40.000,142,9600492,-195,0,1653178000,6284.627224809992,-1180.473462449998,24560.751693360005 2022-05-22,00:06:41.000,142,9600486,-795,0,1653178001,6284.633961119995,-1180.4664133199985,24560.828551680002 2022-05-22,00:06:42.000,142,9600443,-795,0,1653178002,6284.580070639997,-1180.508708100002,24560.723744880008 2022-05-22,00:06:43.000,142,9600540,-795,0,1653178003,6284.600279569997,-1180.4805115799973,24560.870474400006 2022-05-22,00:06:44.000,142,9600568,-795,0,1653178004,6284.4992349199965,-1180.4805115799973,24560.80759032 2022-05-22,00:06:45.000,142,9600494,-795,0,1653178005,6284.425135509999,-1180.473462449998,24560.73771912 2022-05-22,00:06:46.000,142,9600439,-795,0,1653178006,6284.512707539994,-1180.5228063600007,24560.814577439996 2022-05-22,00:06:47.000,142,9600524,-795,0,1653178007,6284.3847176499985,-1180.494609839996,24560.716757759998 2022-05-22,00:06:48.000,142,9600538,-795,0,1653178008,6284.3510360999935,-1180.508708100002,24560.68880928 2022-05-22,00:06:49.000,142,9600445,765,0,1653178009,6284.391453959994,-1180.494609839996,24560.835538799998 2022-05-22,00:06:50.000,142,9600460,-795,0,1653178010,6284.377981339996,-1180.4805115799973,24560.870474400006 2022-05-22,00:06:51.000,142,9600548,-795,0,1653178011,6284.324090859998,-1180.473462449998,24560.919384240005 2022-05-22,00:06:52.000,142,9600504,-795,0,1653178012,6284.249991449993,-1180.52985549,24560.800603200005 2022-05-22,00:06:53.000,142,9600538,-795,0,1653178013,6284.249991449993,-1180.5157572300013,24560.870474400006 2022-05-22,00:06:54.000,142,9600548,725,0,1653178014,6284.196100969995,-1180.5228063600007,24560.835538799998 2022-05-22,00:06:55.000,142,9600521,325,0,1653178015,6284.175892039995,-1180.5369046199994,24560.835538799998 2022-05-22,00:06:56.000,142,9600505,-795,0,1653178016,6284.128737869993,-1180.5369046199994,24560.849513040004 2022-05-22,00:06:57.000,142,9600520,1125,0,1653178017,6284.074847389995,-1180.5721502699962,24560.765667599997 2022-05-22,00:06:58.000,142,9600486,924,0,1653178018,6284.020956909997,-1180.6073959200003,24560.730732000004 2022-05-22,00:06:59.000,142,9600525,-795,0,1653178019,6284.122001559997,-1180.6355924399977,24560.919384240005 2022-05-22,00:07:00.000,142,9600455,-795,0,1653178020,6283.960330119997,-1180.6778872200011,24560.73771912 2022-05-22,00:07:01.000,142,9600514,805,0,1653178021,6284.054638459995,-1180.6990346099992,24560.835538799998 2022-05-22,00:07:02.000,142,9600539,-795,0,1653178022,6284.041165839997,-1180.734280259996,24560.779641840003 2022-05-22,00:07:03.000,142,9600525,685,0,1653178023,6283.973802739994,-1180.76952591,24560.681822160004 2022-05-22,00:07:04.000,142,9600456,-475,0,1653178024,6283.960330119997,-1180.7554276500014,24560.772654720007 2022-05-22,00:07:05.000,142,9600497,-795,0,1653178025,6283.940121189997,-1180.8118206899962,24560.765667599997 2022-05-22,00:07:06.000,142,9600576,685,0,1653178026,6283.973802739994,-1180.8259189500022,24560.814577439996 2022-05-22,00:07:07.000,142,9600528,-274,0,1653178027,6283.933384879994,-1180.8470663400003,24560.73771912 2022-05-22,00:07:08.000,142,9600430,-795,0,1653178028,6283.852549159994,-1180.8470663400003,24560.653873680007 2022-05-22,00:07:09.000,142,9600493,-795,0,1653178029,6283.886230709999,-1180.840017210001,24560.751693360005 2022-05-22,00:07:10.000,142,9600589,-274,0,1653178030,6283.839076539996,-1180.8682137299984,24560.681822160004 2022-05-22,00:07:11.000,142,9600513,-795,0,1653178031,6283.724559269998,-1180.861164599999,24560.604963840007 2022-05-22,00:07:12.000,142,9600444,485,0,1653178032,6283.764977129998,-1180.840017210001,24560.702783520006 2022-05-22,00:07:13.000,142,9600476,-795,0,1653178033,6283.758240819996,-1180.8118206899962,24560.681822160004 2022-05-22,00:07:14.000,142,9600517,-795,0,1653178034,6283.711086649993,-1180.76952591,24560.62592520001 2022-05-22,00:07:15.000,142,9600492,-795,0,1653178035,6283.704350339998,-1180.748378520002,24560.68880928 2022-05-22,00:07:16.000,142,9600453,-795,0,1653178036,6283.744768199998,-1180.7060837399986,24560.667847919998 2022-05-22,00:07:17.000,142,9600482,924,0,1653178037,6283.610041999993,-1180.6496906999964,24560.549066879998 2022-05-22,00:07:18.000,142,9600512,-795,0,1653178038,6283.623514619998,-1180.6285433099983,24560.5211184 2022-05-22,00:07:19.000,142,9600558,725,0,1653178039,6283.562887829998,-1180.600346790001,24560.54207976 2022-05-22,00:07:20.000,142,9600401,-195,0,1653178040,6283.535942589995,-1180.5228063600007,24560.5211184 2022-05-22,00:07:21.000,142,9600508,-315,0,1653178041,6283.556151519995,-1180.4664133199985,24560.57002824 2022-05-22,00:07:22.000,142,9600511,-795,0,1653178042,6283.421425319997,-1180.4593641899992,24560.493169920002 2022-05-22,00:07:23.000,142,9600515,-795,0,1653178043,6283.475315799995,-1180.3959220199977,24560.597976719997 2022-05-22,00:07:24.000,142,9600485,-795,0,1653178044,6283.354062219994,-1180.3747746299996,24560.5211184 2022-05-22,00:07:25.000,142,9600529,1125,0,1653178045,6283.340589599997,-1180.3324798499962,24560.556054000008 2022-05-22,00:07:26.000,142,9600482,605,0,1653178046,6283.2799628099965,-1180.3254307199968,24560.493169920002 2022-05-22,00:07:27.000,142,9600482,-35,0,1653178047,6283.199127089996,-1180.3042833299987,24560.444260080003 2022-05-22,00:07:28.000,142,9600486,-795,0,1653178048,6283.057664579996,-1180.2831359400006,24560.360414639996 2022-05-22,00:07:29.000,142,9600493,1045,0,1653178049,6283.023983029998,-1180.254939419996,24560.430285839997 2022-05-22,00:07:30.000,142,9600488,445,0,1653178050,6283.044191959998,-1180.2196937699991,24560.5211184 2022-05-22,00:07:31.000,142,9600529,1045,0,1653178051,6282.990301479993,-1180.2126446399998,24560.50714416001 2022-05-22,00:07:32.000,142,9600537,-795,0,1653178052,6282.936410999995,-1180.1914972500017,24560.514131280004 2022-05-22,00:07:33.000,142,9600531,-795,0,1653178053,6282.869047899992,-1180.1914972500017,24560.4512472 2022-05-22,00:07:34.000,142,9600470,-795,0,1653178054,6282.714112769994,-1180.184448119995,24560.30451768 2022-05-22,00:07:35.000,142,9600515,-795,0,1653178055,6282.720849079997,-1180.198546380001,24560.360414639996 2022-05-22,00:07:36.000,142,9600499,725,0,1653178056,6282.707376459999,-1180.2337920299979,24560.37438888 2022-05-22,00:07:37.000,142,9600543,525,0,1653178057,6282.606331809999,-1180.2196937699991,24560.262594959997 2022-05-22,00:07:38.000,142,9600448,-635,0,1653178058,6282.518759779996,-1180.2831359400006,24560.297530560005 2022-05-22,00:07:39.000,142,9600565,-795,0,1653178059,6282.491814539993,-1180.3042833299987,24560.17176240001 2022-05-22,00:07:40.000,142,9600469,-35,0,1653178060,6282.619804429996,-1180.3254307199968,24560.33945328001 2022-05-22,00:07:41.000,142,9600549,124,0,1653178061,6282.5659139499985,-1180.3888728899983,24560.25560784 2022-05-22,00:07:42.000,142,9600538,285,0,1653178062,6282.437924059996,-1180.3747746299996,24560.241633599995 2022-05-22,00:07:43.000,142,9600472,-795,0,1653178063,6282.424451439998,-1180.424118539995,24560.213685119998 2022-05-22,00:07:44.000,142,9600486,-795,0,1653178064,6282.3234067899975,-1180.473462449998,24560.052981360008 2022-05-22,00:07:45.000,142,9600497,-795,0,1653178065,6282.296461549995,-1180.473462449998,24560.045994239998 2022-05-22,00:07:46.000,142,9600536,-795,0,1653178066,6282.276252619995,-1180.508708100002,24560.11586544 2022-05-22,00:07:47.000,142,9600490,525,0,1653178067,6282.4177151299955,-1180.5369046199994,24560.220672240008 2022-05-22,00:07:48.000,142,9600545,845,0,1653178068,6282.370560959993,-1180.5510028799981,24560.220672240008 2022-05-22,00:07:49.000,142,9600495,445,0,1653178069,6282.276252619995,-1180.5721502699962,24560.059968480004 2022-05-22,00:07:50.000,142,9600524,605,0,1653178070,6282.330143099993,-1180.5651011399968,24560.073942719995 2022-05-22,00:07:51.000,142,9600545,-795,0,1653178071,6282.316670479995,-1180.6073959200003,24560.080929840005 2022-05-22,00:07:52.000,142,9600526,-795,0,1653178072,6282.2695163099925,-1180.6144450499996,24560.00407152001 2022-05-22,00:07:53.000,142,9600424,845,0,1653178073,6282.282988929997,-1180.6073959200003,24559.983110160007 2022-05-22,00:07:54.000,142,9600484,1205,0,1653178074,6282.377297269995,-1180.600346790001,24560.094904079997 2022-05-22,00:07:55.000,142,9600474,-795,0,1653178075,6282.410978819993,-1180.600346790001,24560.080929840005 2022-05-22,00:07:56.000,142,9600453,-795,0,1653178076,6282.390769889993,-1180.6073959200003,24560.0669556 2022-05-22,00:07:57.000,142,9600502,525,0,1653178077,6282.384033579998,-1180.6073959200003,24559.990097280002 2022-05-22,00:07:58.000,142,9600545,-795,0,1653178078,6282.242571069997,-1180.621494179999,24559.864329120006 2022-05-22,00:07:59.000,142,9600561,-795,0,1653178079,6282.249307379992,-1180.6496906999964,24559.89926472 2022-05-22,00:08:00.000,142,9600507,-795,0,1653178080,6282.249307379992,-1180.6496906999964,24559.941187440003 2022-05-22,00:08:01.000,142,9600511,-795,0,1653178081,6282.215625829995,-1180.6355924399977,24559.913238960005 2022-05-22,00:08:02.000,142,9600478,-795,0,1653178082,6282.107844869999,-1180.6567398299958,24559.89926472 2022-05-22,00:08:03.000,142,9600505,605,0,1653178083,6282.067427009999,-1180.6849363500005,24559.864329120006 2022-05-22,00:08:04.000,142,9600519,605,0,1653178084,6282.107844869999,-1180.6919854799999,24559.913238960005 2022-05-22,00:08:05.000,142,9600536,-795,0,1653178085,6281.993327599994,-1180.6990346099992,24559.976123039996 2022-05-22,00:08:06.000,142,9600556,-795,0,1653178086,6281.939437119996,-1180.6849363500005,24559.843367760004 2022-05-22,00:08:07.000,142,9600489,1085,0,1653178087,6281.865337709998,-1180.713132869998,24559.85035488 2022-05-22,00:08:08.000,142,9600536,-795,0,1653178088,6281.730611509993,-1180.7272311299967,24559.696638240006 2022-05-22,00:08:09.000,142,9600459,1125,0,1653178089,6281.757556749995,-1180.734280259996,24559.73157384 2022-05-22,00:08:10.000,142,9600451,-515,0,1653178090,6281.838392469996,-1180.76952591,24559.934200320007 2022-05-22,00:08:11.000,142,9600503,5,0,1653178091,6281.777765679995,-1180.76952591,24559.80144504 2022-05-22,00:08:12.000,142,9600526,-795,0,1653178092,6281.784501989998,-1180.7977224299975,24559.829393519998 2022-05-22,00:08:13.000,142,9600539,-795,0,1653178093,6281.723875199998,-1180.840017210001,24559.675676880004 2022-05-22,00:08:14.000,142,9600491,-795,0,1653178094,6281.723875199998,-1180.8682137299984,24559.70362536 2022-05-22,00:08:15.000,142,9600474,685,0,1653178095,6281.771029369993,-1180.8541154699997,24559.675676880004 2022-05-22,00:08:16.000,142,9600434,-395,0,1653178096,6281.750820439993,-1180.9175576400012,24559.647728400007 2022-05-22,00:08:17.000,142,9600496,605,0,1653178097,6281.622830549997,-1180.9246067700005,24559.494011759998 2022-05-22,00:08:18.000,142,9600497,765,0,1653178098,6281.744084129998,-1180.9316559,24559.605805680003 2022-05-22,00:08:19.000,142,9600533,-795,0,1653178099,6281.8181835399955,-1180.973950679996,24559.605805680003 2022-05-22,00:08:20.000,142,9600517,-795,0,1653178100,6281.8181835399955,-1180.9950980700014,24559.654715520002 2022-05-22,00:08:21.000,142,9600518,565,0,1653178101,6281.771029369993,-1180.988048940002,24559.626767040005 2022-05-22,00:08:22.000,142,9600505,-795,0,1653178102,6281.663248409997,-1181.0162454599995,24559.431127680007 2022-05-22,00:08:23.000,142,9600562,-795,0,1653178103,6281.676721029995,-1181.044441979997,24559.487024640002 2022-05-22,00:08:24.000,142,9600469,-795,0,1653178104,6281.696929959995,-1181.0373928499976,24559.521960239996 2022-05-22,00:08:25.000,142,9600493,525,0,1653178105,6281.622830549997,-1181.0232945899988,24559.45208904001 2022-05-22,00:08:26.000,142,9600477,-795,0,1653178106,6281.696929959995,-1181.0514911099963,24559.56388296 2022-05-22,00:08:27.000,142,9600480,-395,0,1653178107,6281.744084129998,-1181.0303437199982,24559.521960239996 2022-05-22,00:08:28.000,142,9600483,-795,0,1653178108,6281.717138889995,-1181.0162454599995,24559.521960239996 2022-05-22,00:08:29.000,142,9600494,-795,0,1653178109,6281.717138889995,-1181.0303437199982,24559.473050399996 2022-05-22,00:08:30.000,142,9600549,-795,0,1653178110,6281.730611509993,-1181.0232945899988,24559.473050399996 2022-05-22,00:08:31.000,142,9600508,-795,0,1653178111,6281.690193649993,-1180.9950980700014,24559.41715344 2022-05-22,00:08:32.000,142,9600473,-795,0,1653178112,6281.683457339997,-1180.9950980700014,24559.431127680007 2022-05-22,00:08:33.000,142,9600494,-795,0,1653178113,6281.7036662699975,-1180.9669015499967,24559.487024640002 2022-05-22,00:08:34.000,142,9600464,-315,0,1653178114,6281.737347819995,-1180.9387050299993,24559.424140559997 2022-05-22,00:08:35.000,142,9600502,445,0,1653178115,6281.737347819995,-1180.9316559,24559.480037520007 2022-05-22,00:08:36.000,142,9600499,-795,0,1653178116,6281.737347819995,-1180.9246067700005,24559.438114800003 2022-05-22,00:08:37.000,142,9600473,-315,0,1653178117,6281.737347819995,-1180.9105085100018,24559.46606328 2022-05-22,00:08:38.000,142,9600463,-795,0,1653178118,6281.683457339997,-1180.8752628599977,24559.361256480006 2022-05-22,00:08:39.000,142,9600450,-795,0,1653178119,6281.690193649993,-1180.8541154699997,24559.3682436 2022-05-22,00:08:40.000,142,9600505,-795,0,1653178120,6281.595885309995,-1180.8259189500022,24559.256449679997 2022-05-22,00:08:41.000,142,9600440,-795,0,1653178121,6281.710402579993,-1180.840017210001,24559.382217840008 2022-05-22,00:08:42.000,142,9600468,-795,0,1653178122,6281.744084129998,-1180.8047715599969,24559.375230719997 2022-05-22,00:08:43.000,142,9600459,-795,0,1653178123,6281.737347819995,-1180.7906732999982,24559.361256480006 2022-05-22,00:08:44.000,142,9600485,-795,0,1653178124,6281.757556749995,-1180.8118206899962,24559.312346640007 2022-05-22,00:08:45.000,142,9600502,-795,0,1653178125,6281.757556749995,-1180.7906732999982,24559.3682436 2022-05-22,00:08:46.000,142,9600485,-795,0,1653178126,6281.6699847199925,-1180.7765750399994,24559.291385280005 2022-05-22,00:08:47.000,142,9600494,-475,0,1653178127,6281.609357929992,-1180.76952591,24559.08177168 2022-05-22,00:08:48.000,142,9600453,-475,0,1653178128,6281.723875199998,-1180.7977224299975,24559.270423920003 2022-05-22,00:08:49.000,142,9600477,-795,0,1653178129,6281.804710919998,-1180.76952591,24559.270423920003 2022-05-22,00:08:50.000,142,9600493,485,0,1653178130,6281.831656159993,-1180.7906732999982,24559.291385280005 2022-05-22,00:08:51.000,142,9600435,285,0,1653178131,6281.892282949993,-1180.8047715599969,24559.354269359996 2022-05-22,00:08:52.000,142,9600503,725,0,1653178132,6281.872074019993,-1180.8118206899962,24559.326320879998 2022-05-22,00:08:53.000,142,9600578,-795,0,1653178133,6281.885546639998,-1180.8118206899962,24559.312346640007 2022-05-22,00:08:54.000,142,9600536,-795,0,1653178134,6281.865337709998,-1180.8682137299984,24559.270423920003 2022-05-22,00:08:55.000,142,9600438,-795,0,1653178135,6281.824919849998,-1180.861164599999,24559.20055272 2022-05-22,00:08:56.000,142,9600489,-795,0,1653178136,6281.878810329996,-1180.8470663400003,24559.17959136 2022-05-22,00:08:57.000,142,9600524,565,0,1653178137,6281.845128779998,-1180.8541154699997,24559.193565600006 2022-05-22,00:08:58.000,142,9600428,-795,0,1653178138,6281.892282949993,-1180.861164599999,24559.207539839997 2022-05-22,00:08:59.000,142,9600478,-274,0,1653178139,6281.905755569998,-1180.8893611199965,24559.214526960008 2022-05-22,00:09:00.000,142,9600487,-795,0,1653178140,6281.878810329996,-1180.9034593799952,24559.242475440005 2022-05-22,00:09:01.000,142,9600514,-795,0,1653178141,6281.757556749995,-1180.8752628599977,24559.088758799997 2022-05-22,00:09:02.000,142,9600552,445,0,1653178142,6281.831656159993,-1180.8682137299984,24559.172604240004 2022-05-22,00:09:03.000,142,9600441,-795,0,1653178143,6281.858601399996,-1180.8752628599977,24559.16561712001 2022-05-22,00:09:04.000,142,9600510,-795,0,1653178144,6281.851865089993,-1180.8329680800016,24559.137668639996 2022-05-22,00:09:05.000,142,9600510,-795,0,1653178145,6281.939437119996,-1180.840017210001,24559.172604240004 2022-05-22,00:09:06.000,142,9600503,845,0,1653178146,6281.993327599994,-1180.7977224299975,24559.242475440005 2022-05-22,00:09:07.000,142,9600480,-274,0,1653178147,6281.979854979996,-1180.7554276500014,24559.235488319995 2022-05-22,00:09:08.000,142,9600497,-795,0,1653178148,6282.047218079999,-1180.7413293899954,24559.2285012 2022-05-22,00:09:09.000,142,9600484,-795,0,1653178149,6282.0606906999965,-1180.6919854799999,24559.172604240004 2022-05-22,00:09:10.000,142,9600553,-795,0,1653178150,6282.040481769996,-1180.6637889599951,24559.16561712001 2022-05-22,00:09:11.000,142,9600452,-795,0,1653178151,6282.0606906999965,-1180.6496906999964,24559.137668639996 2022-05-22,00:09:12.000,142,9600528,-795,0,1653178152,6281.993327599994,-1180.6285433099983,24559.053823200004 2022-05-22,00:09:13.000,142,9600500,445,0,1653178153,6282.087635939999,-1180.5862485300022,24559.193565600006 2022-05-22,00:09:14.000,142,9600516,-795,0,1653178154,6282.087635939999,-1180.5721502699962,24559.17959136 2022-05-22,00:09:15.000,142,9600457,-795,0,1653178155,6282.040481769996,-1180.5651011399968,24559.221514080004 2022-05-22,00:09:16.000,142,9600492,205,0,1653178156,6282.053954389994,-1180.5580520099975,24559.186578479996 2022-05-22,00:09:17.000,142,9600545,85,0,1653178157,6281.979854979996,-1180.52985549,24559.151642880002 2022-05-22,00:09:18.000,142,9600494,-795,0,1653178158,6281.872074019993,-1180.5369046199994,24559.13068152 2022-05-22,00:09:19.000,142,9600500,-795,0,1653178159,6281.811447229993,-1180.5228063600007,24559.151642880002 2022-05-22,00:09:20.000,142,9600454,-795,0,1653178160,6281.730611509993,-1180.5510028799981,24559.13068152 2022-05-22,00:09:21.000,142,9600469,-795,0,1653178161,6281.737347819995,-1180.5157572300013,24559.20055272 2022-05-22,00:09:22.000,142,9600457,-795,0,1653178162,6281.643039479997,-1180.5369046199994,24559.06081032 2022-05-22,00:09:23.000,142,9600463,1205,0,1653178163,6281.683457339997,-1180.5157572300013,24559.172604240004 2022-05-22,00:09:24.000,142,9600482,-795,0,1653178164,6281.663248409997,-1180.494609839996,24559.193565600006 2022-05-22,00:09:25.000,142,9600599,965,0,1653178165,6281.636303169995,-1180.5157572300013,24559.16561712001 2022-05-22,00:09:26.000,142,9600466,645,0,1653178166,6281.589148999992,-1180.5369046199994,24559.088758799997 2022-05-22,00:09:27.000,142,9600407,404,0,1653178167,6281.5554674499945,-1180.5228063600007,24559.102733040003 2022-05-22,00:09:28.000,142,9600504,-675,0,1653178168,6281.595885309995,-1180.5439537499988,24559.16561712001 2022-05-22,00:09:29.000,142,9600517,5,0,1653178169,6281.541994829997,-1180.5580520099975,24559.074784560005 2022-05-22,00:09:30.000,142,9600520,-795,0,1653178170,6281.636303169995,-1180.5791993999956,24559.186578479996 2022-05-22,00:09:31.000,142,9600448,-795,0,1653178171,6281.602621619997,-1180.5932976600016,24559.123694400005 2022-05-22,00:09:32.000,142,9600549,404,0,1653178172,6281.609357929992,-1180.6144450499996,24559.123694400005 2022-05-22,00:09:33.000,142,9600506,965,0,1653178173,6281.562203759997,-1180.621494179999,24559.095745920007 2022-05-22,00:09:34.000,142,9600419,-795,0,1653178174,6281.488104349999,-1180.6637889599951,24559.039848959997 2022-05-22,00:09:35.000,142,9600460,565,0,1653178175,6281.467895419999,-1180.7201819999973,24559.08177168 2022-05-22,00:09:36.000,142,9600552,445,0,1653178176,6281.333169219994,-1180.734280259996,24558.89311944 2022-05-22,00:09:37.000,142,9600503,-795,0,1653178177,6281.393796009994,-1180.7554276500014,24559.095745920007 2022-05-22,00:09:38.000,142,9600476,124,0,1653178178,6281.373587079994,-1180.7977224299975,24559.046836080008 2022-05-22,00:09:39.000,142,9600526,-795,0,1653178179,6281.245597189998,-1180.8541154699997,24558.99792624001 2022-05-22,00:09:40.000,142,9600497,-795,0,1653178180,6281.286015049998,-1180.8893611199965,24559.158629999998 2022-05-22,00:09:41.000,142,9600531,-74,0,1653178181,6281.259069809996,-1180.9034593799952,24559.06081032 2022-05-22,00:09:42.000,142,9600494,-795,0,1653178182,6281.178234089995,-1180.9457541599986,24559.03286184 2022-05-22,00:09:43.000,142,9600441,-795,0,1653178183,6281.184970399998,-1180.9387050299993,24559.01190048 2022-05-22,00:09:44.000,142,9600456,-155,0,1653178184,6281.097398369995,-1180.9950980700014,24558.837222480004 2022-05-22,00:09:45.000,142,9600507,-795,0,1653178185,6281.184970399998,-1181.0021472000008,24559.053823200004 2022-05-22,00:09:46.000,142,9600416,685,0,1653178186,6281.218651949996,-1181.0303437199982,24559.004913360004 2022-05-22,00:09:47.000,142,9600490,-795,0,1653178187,6281.218651949996,-1181.0232945899988,24559.01190048 2022-05-22,00:09:48.000,142,9600493,-35,0,1653178188,6281.090662059993,-1181.0021472000008,24558.809274000007 2022-05-22,00:09:49.000,142,9600499,-795,0,1653178189,6281.218651949996,-1181.079687630001,24558.96299064 2022-05-22,00:09:50.000,142,9600466,-795,0,1653178190,6281.184970399998,-1181.0514911099963,24558.907093680005 2022-05-22,00:09:51.000,142,9600447,-795,0,1653178191,6281.205179329998,-1181.0373928499976,24558.886132320004 2022-05-22,00:09:52.000,142,9600516,-795,0,1653178192,6281.131079919993,-1181.0514911099963,24558.74638992 2022-05-22,00:09:53.000,142,9600503,445,0,1653178193,6281.259069809996,-1181.0726385000016,24558.900106559995 2022-05-22,00:09:54.000,142,9600474,325,0,1653178194,6281.286015049998,-1181.0726385000016,24558.956003520005 2022-05-22,00:09:55.000,142,9600491,-795,0,1653178195,6281.279278739996,-1181.079687630001,24558.94901640001 2022-05-22,00:09:56.000,142,9600494,-795,0,1653178196,6281.252333499993,-1181.0655893700023,24558.86517096 2022-05-22,00:09:57.000,142,9600524,-795,0,1653178197,6281.299487669996,-1181.0867367600003,24558.907093680005 2022-05-22,00:09:58.000,142,9600413,-795,0,1653178198,6281.252333499993,-1181.0514911099963,24558.809274000007 2022-05-22,00:09:59.000,142,9600440,-555,0,1653178199,6281.279278739996,-1181.079687630001,24558.858183840006 2022-05-22,00:10:00.000,142,9600487,-315,0,1653178200,6281.292751359993,-1181.0867367600003,24558.809274000007 2022-05-22,00:10:01.000,142,9600452,-795,0,1653178201,6281.292751359993,-1181.0726385000016,24558.79529976 2022-05-22,00:10:02.000,142,9600466,365,0,1653178202,6281.306223979998,-1181.0514911099963,24558.872158079997 2022-05-22,00:10:03.000,142,9600496,525,0,1653178203,6281.3466418399985,-1181.044441979997,24558.851196719996 2022-05-22,00:10:04.000,142,9600509,1205,0,1653178204,6281.407268629999,-1181.0232945899988,24558.83023536001 2022-05-22,00:10:05.000,142,9600514,-795,0,1653178205,6281.427477559999,-1181.0162454599995,24558.767351280003 2022-05-22,00:10:06.000,142,9600505,-795,0,1653178206,6281.407268629999,-1180.9809998099954,24558.739402800005 2022-05-22,00:10:07.000,142,9600472,645,0,1653178207,6281.454422799994,-1180.9598524199973,24558.7743384 2022-05-22,00:10:08.000,142,9600476,124,0,1653178208,6281.474631729994,-1180.952803289998,24558.704467199997 2022-05-22,00:10:09.000,142,9600432,845,0,1653178209,6281.488104349999,-1180.9246067700005,24558.599660400003 2022-05-22,00:10:10.000,142,9600441,-795,0,1653178210,6281.609357929992,-1180.882311989997,24558.7743384 2022-05-22,00:10:11.000,142,9600453,-795,0,1653178211,6281.6699847199925,-1180.861164599999,24558.72542856 2022-05-22,00:10:12.000,142,9600475,-795,0,1653178212,6281.723875199998,-1180.861164599999,24558.718441440004 2022-05-22,00:10:13.000,142,9600610,485,0,1653178213,6281.764293059998,-1180.8118206899962,24558.72542856 2022-05-22,00:10:14.000,142,9600460,285,0,1653178214,6281.764293059998,-1180.8118206899962,24558.690492960006 2022-05-22,00:10:15.000,142,9600494,765,0,1653178215,6281.811447229993,-1180.7906732999982,24558.690492960006 2022-05-22,00:10:16.000,142,9600512,-795,0,1653178216,6281.791238299993,-1180.7836241699988,24558.592673280007 2022-05-22,00:10:17.000,142,9600457,165,0,1653178217,6281.811447229993,-1180.7836241699988,24558.66254448001 2022-05-22,00:10:18.000,142,9600475,525,0,1653178218,6281.973118669994,-1180.748378520002,24558.788312640005 2022-05-22,00:10:19.000,142,9600464,-795,0,1653178219,6281.946173429998,-1180.76952591,24558.732415679995 2022-05-22,00:10:20.000,142,9600457,-795,0,1653178220,6281.993327599994,-1180.7765750399994,24558.704467199997 2022-05-22,00:10:21.000,142,9600530,845,0,1653178221,6282.027009149999,-1180.7836241699988,24558.753377039997 2022-05-22,00:10:22.000,142,9600501,645,0,1653178222,6281.959646049996,-1180.7836241699988,24558.585686159997 2022-05-22,00:10:23.000,142,9600475,-795,0,1653178223,6282.013536529994,-1180.7836241699988,24558.648570240002 2022-05-22,00:10:24.000,142,9600522,805,0,1653178224,6282.101108559997,-1180.7765750399994,24558.690492960006 2022-05-22,00:10:25.000,142,9600509,-795,0,1653178225,6282.195416899995,-1180.7836241699988,24558.704467199997 2022-05-22,00:10:26.000,142,9600475,45,0,1653178226,6282.181944279997,-1180.7836241699988,24558.66254448001 2022-05-22,00:10:27.000,142,9600467,-795,0,1653178227,6282.276252619995,-1180.7977224299975,24558.669531600004 2022-05-22,00:10:28.000,142,9600471,-354,0,1653178228,6282.404242509998,-1180.8118206899962,24558.74638992 2022-05-22,00:10:29.000,142,9600479,-795,0,1653178229,6282.498550849996,-1180.8047715599969,24558.69748008 2022-05-22,00:10:30.000,142,9600404,805,0,1653178230,6282.552441329994,-1180.7836241699988,24558.67651872 2022-05-22,00:10:31.000,142,9600539,-795,0,1653178231,6282.646749669999,-1180.8047715599969,24558.683505839996 2022-05-22,00:10:32.000,142,9600474,-795,0,1653178232,6282.693903839994,-1180.8047715599969,24558.60664752 2022-05-22,00:10:33.000,142,9600481,245,0,1653178233,6282.815157419995,-1180.8329680800016,24558.634595999996 2022-05-22,00:10:34.000,142,9600513,-795,0,1653178234,6283.0172467199955,-1180.8470663400003,24558.760364160007 2022-05-22,00:10:35.000,142,9600536,-795,0,1653178235,6283.118291369996,-1180.8470663400003,24558.732415679995 2022-05-22,00:10:36.000,142,9600515,-795,0,1653178236,6283.205863399999,-1180.8682137299984,24558.823248239998 2022-05-22,00:10:37.000,142,9600452,445,0,1653178237,6283.205863399999,-1180.882311989997,24558.718441440004 2022-05-22,00:10:38.000,142,9600481,85,0,1653178238,6283.306908049999,-1180.882311989997,24558.767351280003 2022-05-22,00:10:39.000,142,9600473,-795,0,1653178239,6283.3944800799945,-1180.8752628599977,24558.809274000007 2022-05-22,00:10:40.000,142,9600447,-795,0,1653178240,6283.448370559992,-1180.882311989997,24558.788312640005 2022-05-22,00:10:41.000,142,9600486,-795,0,1653178241,6283.5224699699975,-1180.8964102499958,24558.837222480004 2022-05-22,00:10:42.000,142,9600466,-395,0,1653178242,6283.576360449995,-1180.8893611199965,24558.823248239998 2022-05-22,00:10:43.000,142,9600487,605,0,1653178243,6283.650459859993,-1180.882311989997,24558.79529976 2022-05-22,00:10:44.000,142,9600499,-755,0,1653178244,6283.744768199998,-1180.8893611199965,24558.900106559995 2022-05-22,00:10:45.000,142,9600459,-795,0,1653178245,6283.805394989999,-1180.8541154699997,24558.9140808 2022-05-22,00:10:46.000,142,9600439,445,0,1653178246,6283.832340229994,-1180.8329680800016,24558.900106559995 2022-05-22,00:10:47.000,142,9600463,-795,0,1653178247,6283.798658679996,-1180.8259189500022,24558.802286879996 2022-05-22,00:10:48.000,142,9600521,-795,0,1653178248,6283.892967019994,-1180.7977224299975,24558.78132552001 2022-05-22,00:10:49.000,142,9600499,-515,0,1653178249,6283.906439639999,-1180.7060837399986,24558.900106559995 2022-05-22,00:10:50.000,142,9600517,525,0,1653178250,6284.135474179995,-1180.7060837399986,24559.03286184 2022-05-22,00:10:51.000,142,9600491,-795,0,1653178251,6284.169155729993,-1180.6637889599951,24558.99792624001 2022-05-22,00:10:52.000,142,9600469,645,0,1653178252,6284.1422104899975,-1180.6144450499996,24559.039848959997 2022-05-22,00:10:53.000,142,9600438,445,0,1653178253,6284.223046209998,-1180.5862485300022,24559.088758799997 2022-05-22,00:10:54.000,142,9600512,885,0,1653178254,6284.223046209998,-1180.5369046199994,24559.039848959997 2022-05-22,00:10:55.000,142,9600451,-795,0,1653178255,6284.243255139998,-1180.4805115799973,24559.06081032 2022-05-22,00:10:56.000,142,9600460,924,0,1653178256,6284.223046209998,-1180.4452659300005,24558.94202928 2022-05-22,00:10:57.000,142,9600500,685,0,1653178257,6284.283672999998,-1180.4170694099957,24558.99792624001 2022-05-22,00:10:58.000,142,9600425,-595,0,1653178258,6284.364508719998,-1180.3536272400015,24559.10972016 2022-05-22,00:10:59.000,142,9600434,-795,0,1653178259,6284.364508719998,-1180.3395289799955,24559.137668639996 2022-05-22,00:11:00.000,142,9600465,-795,0,1653178260,6284.377981339996,-1180.3042833299987,24559.207539839997 2022-05-22,00:11:01.000,142,9600455,-795,0,1653178261,6284.330827169993,-1180.254939419996,24559.193565600006 2022-05-22,00:11:02.000,142,9600528,-795,0,1653178262,6284.276936689996,-1180.2408411599972,24558.99792624001 2022-05-22,00:11:03.000,142,9600475,-795,0,1653178263,6284.256727759996,-1180.2126446399998,24559.004913360004 2022-05-22,00:11:04.000,142,9600462,-795,0,1653178264,6284.2365188299955,-1180.2126446399998,24559.067797439995 2022-05-22,00:11:05.000,142,9600441,-795,0,1653178265,6284.364508719998,-1180.1492024699983,24559.24946256 2022-05-22,00:11:06.000,142,9600508,-795,0,1653178266,6284.324090859998,-1180.1703498599963,24559.214526960008 2022-05-22,00:11:07.000,142,9600411,-795,0,1653178267,6284.3847176499985,-1180.1492024699983,24559.340295120004 2022-05-22,00:11:08.000,142,9600447,924,0,1653178268,6284.324090859998,-1180.1492024699983,24559.382217840008 2022-05-22,00:11:09.000,142,9600561,-795,0,1653178269,6284.290409309993,-1180.1703498599963,24559.361256480006 2022-05-22,00:11:10.000,142,9600428,-515,0,1653178270,6284.243255139998,-1180.142153339999,24559.33330800001 2022-05-22,00:11:11.000,142,9600449,725,0,1653178271,6284.216309899995,-1180.163300729997,24559.34728224 2022-05-22,00:11:12.000,142,9600496,-795,0,1653178272,6284.135474179995,-1180.1562515999976,24559.242475440005 2022-05-22,00:11:13.000,142,9600474,-395,0,1653178273,6284.196100969995,-1180.1562515999976,24559.382217840008 2022-05-22,00:11:14.000,142,9600495,-595,0,1653178274,6284.1422104899975,-1180.163300729997,24559.424140559997 2022-05-22,00:11:15.000,142,9600492,-795,0,1653178275,6284.148946799993,-1180.2126446399998,24559.389204960004 2022-05-22,00:11:16.000,142,9600437,1125,0,1653178276,6284.095056319995,-1180.2196937699991,24559.45208904001 2022-05-22,00:11:17.000,142,9600560,285,0,1653178277,6284.020956909997,-1180.254939419996,24559.44510192 2022-05-22,00:11:18.000,142,9600501,525,0,1653178278,6283.973802739994,-1180.2760868100013,24559.39619208 2022-05-22,00:11:19.000,142,9600473,-795,0,1653178279,6283.953593809994,-1180.3042833299987,24559.431127680007 2022-05-22,00:11:20.000,142,9600467,-795,0,1653178280,6283.8794943999965,-1180.3395289799955,24559.41715344 2022-05-22,00:11:21.000,142,9600497,-795,0,1653178281,6283.892967019994,-1180.3536272400015,24559.473050399996 2022-05-22,00:11:22.000,142,9600456,525,0,1653178282,6283.818867609996,-1180.381823759999,24559.3682436 2022-05-22,00:11:23.000,142,9600510,525,0,1653178283,6283.7515045099935,-1180.4311676700017,24559.354269359996 2022-05-22,00:11:24.000,142,9600453,-795,0,1653178284,6283.845812849999,-1180.473462449998,24559.494011759998 2022-05-22,00:11:25.000,142,9600456,-155,0,1653178285,6283.832340229994,-1180.508708100002,24559.459076160005 2022-05-22,00:11:26.000,142,9600451,-795,0,1653178286,6283.744768199998,-1180.5228063600007,24559.424140559997 2022-05-22,00:11:27.000,142,9600441,-795,0,1653178287,6283.690877719993,-1180.5862485300022,24559.354269359996 2022-05-22,00:11:28.000,142,9600402,-795,0,1653178288,6283.690877719993,-1180.5862485300022,24559.319333760002 2022-05-22,00:11:29.000,142,9600399,-795,0,1653178289,6283.818867609996,-1180.621494179999,24559.438114800003 2022-05-22,00:11:30.000,142,9600449,-795,0,1653178290,6283.8794943999965,-1180.6496906999964,24559.44510192 2022-05-22,00:11:31.000,142,9600492,-795,0,1653178291,6283.892967019994,-1180.6567398299958,24559.41715344 2022-05-22,00:11:32.000,142,9600485,285,0,1653178292,6283.7515045099935,-1180.6637889599951,24559.151642880002 2022-05-22,00:11:33.000,142,9600496,404,0,1653178293,6284.000747979997,-1180.6708380900018,24559.473050399996 2022-05-22,00:11:34.000,142,9600519,404,0,1653178294,6283.9940116699945,-1180.6990346099992,24559.410166320005 2022-05-22,00:11:35.000,142,9600570,-795,0,1653178295,6284.081583699997,-1180.6708380900018,24559.3682436 2022-05-22,00:11:36.000,142,9600486,565,0,1653178296,6284.1422104899975,-1180.6778872200011,24559.39619208 2022-05-22,00:11:37.000,142,9600441,525,0,1653178297,6284.276936689996,-1180.713132869998,24559.389204960004 2022-05-22,00:11:38.000,142,9600527,-795,0,1653178298,6284.324090859998,-1180.7201819999973,24559.431127680007 2022-05-22,00:11:39.000,142,9600408,285,0,1653178299,6284.3510360999935,-1180.713132869998,24559.340295120004 2022-05-22,00:11:40.000,142,9600488,1245,0,1653178300,6284.458817059996,-1180.7060837399986,24559.410166320005 2022-05-22,00:11:41.000,142,9600473,-315,0,1653178301,6284.4992349199965,-1180.7060837399986,24559.424140559997 2022-05-22,00:11:42.000,142,9600533,-795,0,1653178302,6284.445344439999,-1180.7201819999973,24559.270423920003 2022-05-22,00:11:43.000,142,9600471,765,0,1653178303,6284.472289679994,-1180.6919854799999,24559.263436800007 2022-05-22,00:11:44.000,142,9600455,-635,0,1653178304,6284.512707539994,-1180.7060837399986,24559.354269359996 2022-05-22,00:11:45.000,142,9600460,-315,0,1653178305,6284.546389089999,-1180.7060837399986,24559.438114800003 2022-05-22,00:11:46.000,142,9600521,1045,0,1653178306,6284.532916469994,-1180.6849363500005,24559.382217840008 2022-05-22,00:11:47.000,142,9600501,-195,0,1653178307,6284.505971229999,-1180.713132869998,24559.410166320005 2022-05-22,00:11:48.000,142,9600439,-315,0,1653178308,6284.532916469994,-1180.6919854799999,24559.494011759998 2022-05-22,00:11:49.000,142,9600472,-795,0,1653178309,6284.4992349199965,-1180.6496906999964,24559.438114800003 2022-05-22,00:11:50.000,142,9600493,404,0,1653178310,6284.357772409996,-1180.6355924399977,24559.305359519996 2022-05-22,00:11:51.000,142,9600479,-795,0,1653178311,6284.438608129996,-1180.6355924399977,24559.494011759998 2022-05-22,00:11:52.000,142,9600460,-795,0,1653178312,6284.297145619996,-1180.6355924399977,24559.207539839997 2022-05-22,00:11:53.000,142,9600526,-795,0,1653178313,6284.404926579999,-1180.6073959200003,24559.389204960004 2022-05-22,00:11:54.000,142,9600488,1125,0,1653178314,6284.505971229999,-1180.5932976600016,24559.44510192 2022-05-22,00:11:55.000,142,9600404,845,0,1653178315,6284.4992349199965,-1180.5791993999956,24559.46606328 2022-05-22,00:11:56.000,142,9600448,-795,0,1653178316,6284.492498609994,-1180.5580520099975,24559.45208904001 2022-05-22,00:11:57.000,142,9600508,-795,0,1653178317,6284.411662889994,-1180.5228063600007,24559.312346640007 2022-05-22,00:11:58.000,142,9600452,1085,0,1653178318,6284.438608129996,-1180.5157572300013,24559.3682436 2022-05-22,00:11:59.000,142,9600452,-434,0,1653178319,6284.438608129996,-1180.5228063600007,24559.41715344 2022-05-22,00:12:00.000,142,9600433,-434,0,1653178320,6284.445344439999,-1180.508708100002,24559.39619208 2022-05-22,00:12:01.000,142,9600442,-795,0,1653178321,6284.411662889994,-1180.508708100002,24559.424140559997 2022-05-22,00:12:02.000,142,9600446,805,0,1653178322,6284.371245029994,-1180.508708100002,24559.39619208 2022-05-22,00:12:03.000,142,9600458,-795,0,1653178323,6284.3847176499985,-1180.5157572300013,24559.305359519996 2022-05-22,00:12:04.000,142,9600519,-795,0,1653178324,6284.425135509999,-1180.5228063600007,24559.480037520007 2022-05-22,00:12:05.000,142,9600540,-795,0,1653178325,6284.391453959994,-1180.5228063600007,24559.431127680007 2022-05-22,00:12:06.000,142,9600449,-795,0,1653178326,6284.337563479996,-1180.5369046199994,24559.424140559997 2022-05-22,00:12:07.000,142,9600409,445,0,1653178327,6284.270200379993,-1180.5510028799981,24559.312346640007 2022-05-22,00:12:08.000,142,9600488,-434,0,1653178328,6284.276936689996,-1180.5439537499988,24559.33330800001 2022-05-22,00:12:09.000,142,9600410,-155,0,1653178329,6284.344299789998,-1180.5580520099975,24559.459076160005 2022-05-22,00:12:10.000,142,9600479,-795,0,1653178330,6284.418399199996,-1180.5862485300022,24559.459076160005 2022-05-22,00:12:11.000,142,9600453,-795,0,1653178331,6284.418399199996,-1180.5580520099975,24559.45208904001 2022-05-22,00:12:12.000,142,9600454,805,0,1653178332,6284.3847176499985,-1180.5651011399968,24559.361256480006 2022-05-22,00:12:13.000,142,9600538,-795,0,1653178333,6284.438608129996,-1180.5721502699962,24559.473050399996 2022-05-22,00:12:14.000,142,9600464,-795,0,1653178334,6284.438608129996,-1180.5651011399968,24559.438114800003 2022-05-22,00:12:15.000,142,9600465,605,0,1653178335,6284.458817059996,-1180.5791993999956,24559.34728224 2022-05-22,00:12:16.000,142,9600461,-795,0,1653178336,6284.485762299999,-1180.5721502699962,24559.340295120004 2022-05-22,00:12:17.000,142,9600465,-795,0,1653178337,6284.600279569997,-1180.5791993999956,24559.459076160005 2022-05-22,00:12:18.000,142,9600481,-795,0,1653178338,6284.667642669992,-1180.5862485300022,24559.542921599997 2022-05-22,00:12:19.000,142,9600474,725,0,1653178339,6284.681115289997,-1180.5932976600016,24559.424140559997 2022-05-22,00:12:20.000,142,9600425,-795,0,1653178340,6284.681115289997,-1180.600346790001,24559.528947360006 2022-05-22,00:12:21.000,142,9600498,-795,0,1653178341,6284.748478389993,-1180.6144450499996,24559.431127680007 2022-05-22,00:12:22.000,142,9600469,-795,0,1653178342,6284.674378979995,-1180.6144450499996,24559.319333760002 2022-05-22,00:12:23.000,142,9600580,-315,0,1653178343,6284.654170049995,-1180.6073959200003,24559.410166320005 2022-05-22,00:12:24.000,142,9600469,-795,0,1653178344,6284.687851599992,-1180.642641569997,24559.50099888001 2022-05-22,00:12:25.000,142,9600524,-795,0,1653178345,6284.7417420799975,-1180.642641569997,24559.521960239996 2022-05-22,00:12:26.000,142,9600495,-795,0,1653178346,6284.701324219997,-1180.642641569997,24559.50099888001 2022-05-22,00:12:27.000,142,9600486,-795,0,1653178347,6284.654170049995,-1180.6637889599951,24559.44510192 2022-05-22,00:12:28.000,142,9600501,-795,0,1653178348,6284.7080605299925,-1180.6567398299958,24559.542921599997 2022-05-22,00:12:29.000,142,9600466,-795,0,1653178349,6284.714796839995,-1180.6708380900018,24559.507986000004 2022-05-22,00:12:30.000,142,9600472,-315,0,1653178350,6284.701324219997,-1180.6637889599951,24559.494011759998 2022-05-22,00:12:31.000,142,9600510,-315,0,1653178351,6284.667642669992,-1180.6708380900018,24559.556895840004 2022-05-22,00:12:32.000,142,9600517,-795,0,1653178352,6284.5935432599945,-1180.6849363500005,24559.382217840008 2022-05-22,00:12:33.000,142,9600442,1525,0,1653178353,6284.647433739992,-1180.6778872200011,24559.403179199995 2022-05-22,00:12:34.000,142,9600501,-795,0,1653178354,6284.755214699995,-1180.6849363500005,24559.58484432 2022-05-22,00:12:35.000,142,9600472,-74,0,1653178355,6284.822577799998,-1180.6919854799999,24559.577857200005 2022-05-22,00:12:36.000,142,9600451,-235,0,1653178356,6284.883204589998,-1180.6849363500005,24559.549908720008 2022-05-22,00:12:37.000,142,9600523,-795,0,1653178357,6284.8562593499955,-1180.6496906999964,24559.44510192 2022-05-22,00:12:38.000,142,9600507,-795,0,1653178358,6284.937095069996,-1180.6567398299958,24559.46606328 2022-05-22,00:12:39.000,142,9600451,-74,0,1653178359,6285.031403409994,-1180.6567398299958,24559.507986000004 2022-05-22,00:12:40.000,142,9600501,-795,0,1653178360,6285.092030199994,-1180.642641569997,24559.521960239996 2022-05-22,00:12:41.000,142,9600460,-795,0,1653178361,6285.2132837799945,-1180.621494179999,24559.56388296 2022-05-22,00:12:42.000,142,9600461,845,0,1653178362,6285.240229019997,-1180.6355924399977,24559.528947360006 2022-05-22,00:12:43.000,142,9600485,-795,0,1653178363,6285.287383189992,-1180.6355924399977,24559.473050399996 2022-05-22,00:12:44.000,142,9600533,-795,0,1653178364,6285.381691529998,-1180.6355924399977,24559.577857200005 2022-05-22,00:12:45.000,142,9600507,645,0,1653178365,6285.428845699993,-1180.6285433099983,24559.528947360006 2022-05-22,00:12:46.000,142,9600448,445,0,1653178366,6285.449054629993,-1180.6285433099983,24559.51497312 2022-05-22,00:12:47.000,142,9600440,-795,0,1653178367,6285.408636769993,-1180.6637889599951,24559.382217840008 2022-05-22,00:12:48.000,142,9600519,-795,0,1653178368,6285.462527249998,-1180.6567398299958,24559.33330800001 2022-05-22,00:12:49.000,142,9600476,1485,0,1653178369,6285.556835589996,-1180.6919854799999,24559.61977992001 2022-05-22,00:12:50.000,142,9600482,-795,0,1653178370,6285.556835589996,-1180.6778872200011,24559.507986000004 2022-05-22,00:12:51.000,142,9600448,1005,0,1653178371,6285.556835589996,-1180.7060837399986,24559.480037520007 2022-05-22,00:12:52.000,142,9600398,765,0,1653178372,6285.597253449996,-1180.713132869998,24559.45208904001 2022-05-22,00:12:53.000,142,9600463,-795,0,1653178373,6285.705034409999,-1180.76952591,24559.570870079995 2022-05-22,00:12:54.000,142,9600458,765,0,1653178374,6285.705034409999,-1180.8047715599969,24559.542921599997 2022-05-22,00:12:55.000,142,9600460,924,0,1653178375,6285.691561789994,-1180.8188698199956,24559.577857200005 2022-05-22,00:12:56.000,142,9600400,-795,0,1653178376,6285.637671309996,-1180.8541154699997,24559.480037520007 2022-05-22,00:12:57.000,142,9600488,1445,0,1653178377,6285.7185070299965,-1180.8752628599977,24559.556895840004 2022-05-22,00:12:58.000,142,9600451,-795,0,1653178378,6285.8128153699945,-1180.882311989997,24559.661702639998 2022-05-22,00:12:59.000,142,9600447,-155,0,1653178379,6285.826287989992,-1180.9034593799952,24559.63375416 2022-05-22,00:13:00.000,142,9600452,805,0,1653178380,6285.9273326399925,-1180.9316559,24559.61977992001 2022-05-22,00:13:01.000,142,9600539,124,0,1653178381,6285.947541569993,-1180.973950679996,24559.654715520002 2022-05-22,00:13:02.000,142,9600519,-795,0,1653178382,6285.886914779992,-1180.9809998099954,24559.521960239996 2022-05-22,00:13:03.000,142,9600452,-795,0,1653178383,6285.974486809995,-1181.0232945899988,24559.56388296 2022-05-22,00:13:04.000,142,9600484,-74,0,1653178384,6286.062058839998,-1181.0303437199982,24559.598818560007 2022-05-22,00:13:05.000,142,9600459,-795,0,1653178385,6286.142894559998,-1181.044441979997,24559.640741279996 2022-05-22,00:13:06.000,142,9600517,565,0,1653178386,6286.136158249996,-1181.079687630001,24559.598818560007 2022-05-22,00:13:07.000,142,9600448,-795,0,1653178387,6286.270884449994,-1181.100835019999,24559.696638240006 2022-05-22,00:13:08.000,142,9600438,445,0,1653178388,6286.331511239994,-1181.100835019999,24559.710612479998 2022-05-22,00:13:09.000,142,9600493,605,0,1653178389,6286.385401719999,-1181.1360806699959,24559.66868976001 2022-05-22,00:13:10.000,142,9600481,404,0,1653178390,6286.405610649999,-1181.1783754499993,24559.710612479998 2022-05-22,00:13:11.000,142,9600484,-795,0,1653178391,6286.479710059997,-1181.1572280600012,24559.689651119996 2022-05-22,00:13:12.000,142,9600474,-795,0,1653178392,6286.419083269997,-1181.1854245799987,24559.63375416 2022-05-22,00:13:13.000,142,9600451,565,0,1653178393,6286.547073159993,-1181.2065719699967,24559.654715520002 2022-05-22,00:13:14.000,142,9600467,-795,0,1653178394,6286.648117809993,-1181.2488667500002,24559.815419280007 2022-05-22,00:13:15.000,142,9600495,-795,0,1653178395,6286.722217219998,-1181.2700141399982,24559.843367760004 2022-05-22,00:13:16.000,142,9600518,445,0,1653178396,6286.776107699996,-1181.2982106599957,24559.843367760004 2022-05-22,00:13:17.000,142,9600527,-795,0,1653178397,6286.688535669993,-1181.2911615299963,24559.766509440007 2022-05-22,00:13:18.000,142,9600477,-475,0,1653178398,6286.782844009998,-1181.3052597900023,24559.808432159996 2022-05-22,00:13:19.000,142,9600495,-795,0,1653178399,6286.809789249994,-1181.3475545699985,24559.822406400002 2022-05-22,00:13:20.000,142,9600467,5,0,1653178400,6286.883888659999,-1181.3334563099997,24559.83638064001 2022-05-22,00:13:21.000,142,9600444,-795,0,1653178401,6286.971460689994,-1181.340505439999,24559.878303359998 2022-05-22,00:13:22.000,142,9600459,-795,0,1653178402,6286.957988069997,-1181.3123089200017,24559.83638064001 2022-05-22,00:13:23.000,142,9600428,245,0,1653178403,6287.005142239999,-1181.3546036999978,24559.843367760004 2022-05-22,00:13:24.000,142,9600466,-795,0,1653178404,6287.112923199995,-1181.319358050001,24559.94817456 2022-05-22,00:13:25.000,142,9600452,-795,0,1653178405,6287.139868439997,-1181.2770632699976,24559.92022608 2022-05-22,00:13:26.000,142,9600547,-795,0,1653178406,6287.119659509997,-1181.2770632699976,24559.94817456 2022-05-22,00:13:27.000,142,9600454,-795,0,1653178407,6287.200495229998,-1181.2770632699976,24559.934200320007 2022-05-22,00:13:28.000,142,9600488,-795,0,1653178408,6287.1263958199925,-1181.2629650099989,24559.843367760004 2022-05-22,00:13:29.000,142,9600457,445,0,1653178409,6287.207231539993,-1181.2347684900014,24559.885290480008 2022-05-22,00:13:30.000,142,9600481,-795,0,1653178410,6287.254385709995,-1181.2065719699967,24560.03900712 2022-05-22,00:13:31.000,142,9600446,-795,0,1653178411,6287.315012499996,-1181.1995228399974,24560.052981360008 2022-05-22,00:13:32.000,142,9600506,525,0,1653178412,6287.288067259993,-1181.1783754499993,24560.080929840005 2022-05-22,00:13:33.000,142,9600573,-795,0,1653178413,6287.254385709995,-1181.1501789300019,24560.059968480004 2022-05-22,00:13:34.000,142,9600473,-795,0,1653178414,6287.1263958199925,-1181.0867367600003,24559.96913592 2022-05-22,00:13:35.000,142,9600431,165,0,1653178415,6287.153341059995,-1181.0867367600003,24560.03900712 2022-05-22,00:13:36.000,142,9600481,-795,0,1653178416,6287.072505339995,-1181.0373928499976,24559.95516168001 2022-05-22,00:13:37.000,142,9600541,-795,0,1653178417,6287.072505339995,-1181.0303437199982,24559.96913592 2022-05-22,00:13:38.000,142,9600494,565,0,1653178418,6287.153341059995,-1180.988048940002,24560.18573664 2022-05-22,00:13:39.000,142,9600526,-795,0,1653178419,6287.085977959992,-1180.952803289998,24560.213685119998 2022-05-22,00:13:40.000,142,9600467,325,0,1653178420,6287.085977959992,-1180.9246067700005,24560.192723759996 2022-05-22,00:13:41.000,142,9600504,-795,0,1653178421,6287.018614859997,-1180.9105085100018,24560.206698 2022-05-22,00:13:42.000,142,9600521,-795,0,1653178422,6286.870416039994,-1180.9105085100018,24560.025032879996 2022-05-22,00:13:43.000,142,9600505,445,0,1653178423,6286.890624969994,-1180.861164599999,24560.143813919996 2022-05-22,00:13:44.000,142,9600487,924,0,1653178424,6286.850207109994,-1180.861164599999,24560.241633599995 2022-05-22,00:13:45.000,142,9600512,-795,0,1653178425,6286.863679729999,-1180.8470663400003,24560.25560784 2022-05-22,00:13:46.000,142,9600479,-795,0,1653178426,6286.776107699996,-1180.8541154699997,24560.227659360004 2022-05-22,00:13:47.000,142,9600422,-795,0,1653178427,6286.634645189995,-1180.840017210001,24560.199710880006 2022-05-22,00:13:48.000,142,9600460,-795,0,1653178428,6286.661590429998,-1180.8188698199956,24560.28355632 2022-05-22,00:13:49.000,142,9600535,525,0,1653178429,6286.540336849997,-1180.8541154699997,24560.241633599995 2022-05-22,00:13:50.000,142,9600453,-755,0,1653178430,6286.439292199997,-1180.8541154699997,24560.269582080007 2022-05-22,00:13:51.000,142,9600476,-795,0,1653178431,6286.365192789999,-1180.8541154699997,24560.23464648 2022-05-22,00:13:52.000,142,9600494,-795,0,1653178432,6286.102476699998,-1180.8259189500022,24560.045994239998 2022-05-22,00:13:53.000,142,9600433,765,0,1653178433,6286.048586219993,-1180.8329680800016,24560.08791696 2022-05-22,00:13:54.000,142,9600483,-795,0,1653178434,6286.075531459996,-1180.840017210001,24560.311504799996 2022-05-22,00:13:55.000,142,9600520,-434,0,1653178435,6285.981223119998,-1180.861164599999,24560.318491920007 2022-05-22,00:13:56.000,142,9600504,-795,0,1653178436,6285.900387399997,-1180.861164599999,24560.311504799996 2022-05-22,00:13:57.000,142,9600532,485,0,1653178437,6285.705034409999,-1180.8470663400003,24560.157788160002 2022-05-22,00:13:58.000,142,9600469,1445,0,1653178438,6285.644407619999,-1180.8470663400003,24560.18573664 2022-05-22,00:13:59.000,142,9600487,-795,0,1653178439,6285.563571899998,-1180.840017210001,24560.213685119998 2022-05-22,00:14:00.000,142,9600515,-795,0,1653178440,6285.482736179998,-1180.8329680800016,24560.220672240008 2022-05-22,00:14:01.000,142,9600448,-795,0,1653178441,6285.368218909993,-1180.8188698199956,24560.17176240001 2022-05-22,00:14:02.000,142,9600489,-74,0,1653178442,6285.280646879997,-1180.8259189500022,24560.12285256001 2022-05-22,00:14:03.000,142,9600420,-795,0,1653178443,6285.321064739997,-1180.8259189500022,24560.199710880006 2022-05-22,00:14:04.000,142,9600445,-795,0,1653178444,6285.226756399992,-1180.840017210001,24560.178749520004 2022-05-22,00:14:05.000,142,9600566,1125,0,1653178445,6285.166129609999,-1180.8329680800016,24560.150801040007 2022-05-22,00:14:06.000,142,9600463,245,0,1653178446,6285.031403409994,-1180.8541154699997,24560.032020000006 2022-05-22,00:14:07.000,142,9600499,-795,0,1653178447,6284.9505676899935,-1180.8470663400003,24560.052981360008 2022-05-22,00:14:08.000,142,9600529,-795,0,1653178448,6284.9505676899935,-1180.8682137299984,24560.12285256001 2022-05-22,00:14:09.000,142,9600405,404,0,1653178449,6284.957303999996,-1180.8752628599977,24560.11586544 2022-05-22,00:14:10.000,142,9600514,-795,0,1653178450,6284.896677209996,-1180.9034593799952,24560.11586544 2022-05-22,00:14:11.000,142,9600505,-795,0,1653178451,6284.836050419995,-1180.9387050299993,24560.129839680005 2022-05-22,00:14:12.000,142,9600465,965,0,1653178452,6284.782159939998,-1180.9387050299993,24560.059968480004 2022-05-22,00:14:13.000,142,9600511,805,0,1653178453,6284.660906359997,-1181.0021472000008,24559.990097280002 2022-05-22,00:14:14.000,142,9600477,845,0,1653178454,6284.5935432599945,-1181.0232945899988,24559.997084399998 2022-05-22,00:14:15.000,142,9600509,-795,0,1653178455,6284.505971229999,-1181.044441979997,24559.941187440003 2022-05-22,00:14:16.000,142,9600454,-795,0,1653178456,6284.479025989996,-1181.0655893700023,24559.95516168001 2022-05-22,00:14:17.000,142,9600438,685,0,1653178457,6284.458817059996,-1181.100835019999,24560.025032879996 2022-05-22,00:14:18.000,142,9600500,-795,0,1653178458,6284.330827169993,-1181.1219824099971,24559.913238960005 2022-05-22,00:14:19.000,142,9600434,-795,0,1653178459,6284.303881929998,-1181.1572280600012,24559.913238960005 2022-05-22,00:14:20.000,142,9600409,725,0,1653178460,6284.310618239993,-1181.1783754499993,24559.990097280002 2022-05-22,00:14:21.000,142,9600507,-795,0,1653178461,6284.263464069998,-1181.213621099996,24559.906251839995 2022-05-22,00:14:22.000,142,9600511,685,0,1653178462,6284.128737869993,-1181.227719360002,24559.78048368 2022-05-22,00:14:23.000,142,9600481,-795,0,1653178463,6284.155683109995,-1181.2418176200008,24559.78747080001 2022-05-22,00:14:24.000,142,9600490,325,0,1653178464,6284.128737869993,-1181.2700141399982,24559.829393519998 2022-05-22,00:14:25.000,142,9600434,-795,0,1653178465,6284.135474179995,-1181.3052597900023,24559.83638064001 2022-05-22,00:14:26.000,142,9600471,525,0,1653178466,6284.115265249995,-1181.2982106599957,24559.745548080005 2022-05-22,00:14:27.000,142,9600474,-795,0,1653178467,6284.0883200099925,-1181.3052597900023,24559.745548080005 2022-05-22,00:14:28.000,142,9600495,5,0,1653178468,6284.189364659993,-1181.340505439999,24559.759522319997 2022-05-22,00:14:29.000,142,9600568,-795,0,1653178469,6284.189364659993,-1181.3828002199953,24559.745548080005 2022-05-22,00:14:30.000,142,9600447,924,0,1653178470,6284.034429529995,-1181.3968984800013,24559.51497312 2022-05-22,00:14:31.000,142,9600563,-795,0,1653178471,6284.175892039995,-1181.4180458699993,24559.675676880004 2022-05-22,00:14:32.000,142,9600454,-74,0,1653178472,6284.1085289399925,-1181.432144129998,24559.570870079995 2022-05-22,00:14:33.000,142,9600477,605,0,1653178473,6284.1422104899975,-1181.4462423899968,24559.549908720008 2022-05-22,00:14:34.000,142,9600438,-795,0,1653178474,6284.249991449993,-1181.4814880400008,24559.70362536 2022-05-22,00:14:35.000,142,9600479,485,0,1653178475,6284.249991449993,-1181.4955862999996,24559.724586720004 2022-05-22,00:14:36.000,142,9600427,-795,0,1653178476,6284.249991449993,-1181.5308319499964,24559.605805680003 2022-05-22,00:14:37.000,142,9600500,365,0,1653178477,6284.209573589993,-1181.5308319499964,24559.494011759998 2022-05-22,00:14:38.000,142,9600514,-795,0,1653178478,6284.229782519993,-1181.544930209995,24559.53593448 2022-05-22,00:14:39.000,142,9600495,-795,0,1653178479,6284.249991449993,-1181.559028470001,24559.56388296 2022-05-22,00:14:40.000,142,9600461,-795,0,1653178480,6284.283672999998,-1181.5801758599991,24559.51497312 2022-05-22,00:14:41.000,142,9600476,-595,0,1653178481,6284.337563479996,-1181.5872249899985,24559.549908720008 2022-05-22,00:14:42.000,142,9600437,245,0,1653178482,6284.324090859998,-1181.5872249899985,24559.53593448 2022-05-22,00:14:43.000,142,9600474,-795,0,1653178483,6284.344299789998,-1181.6013232499972,24559.473050399996 2022-05-22,00:14:44.000,142,9600478,765,0,1653178484,6284.479025989996,-1181.629519770002,24559.570870079995 2022-05-22,00:14:45.000,142,9600525,-795,0,1653178485,6284.485762299999,-1181.6224706399953,24559.507986000004 2022-05-22,00:14:46.000,142,9600436,-475,0,1653178486,6284.492498609994,-1181.6224706399953,24559.480037520007 2022-05-22,00:14:47.000,142,9600435,1365,0,1653178487,6284.492498609994,-1181.6365689000013,24559.382217840008 2022-05-22,00:14:48.000,142,9600469,565,0,1653178488,6284.519443849997,-1181.6013232499972,24559.375230719997 2022-05-22,00:14:49.000,142,9600512,-795,0,1653178489,6284.647433739992,-1181.6647654199987,24559.507986000004 2022-05-22,00:14:50.000,142,9600454,565,0,1653178490,6284.687851599992,-1181.6436180300007,24559.50099888001 2022-05-22,00:14:51.000,142,9600451,404,0,1653178491,6284.721533149997,-1181.65066716,24559.45208904001 2022-05-22,00:14:52.000,142,9600518,-795,0,1653178492,6284.701324219997,-1181.65066716,24559.375230719997 2022-05-22,00:14:53.000,142,9600434,485,0,1653178493,6284.681115289997,-1181.6013232499972,24559.403179199995 2022-05-22,00:14:54.000,142,9600474,-114,0,1653178494,6284.768687319993,-1181.6224706399953,24559.459076160005 2022-05-22,00:14:55.000,142,9600446,1445,0,1653178495,6284.916886139996,-1181.6436180300007,24559.473050399996 2022-05-22,00:14:56.000,142,9600485,645,0,1653178496,6284.842786729998,-1181.6436180300007,24559.45208904001 2022-05-22,00:14:57.000,142,9600454,-795,0,1653178497,6284.903413519998,-1181.6436180300007,24559.45208904001 2022-05-22,00:14:58.000,142,9600500,485,0,1653178498,6285.011194479994,-1181.65066716,24559.591831439997 2022-05-22,00:14:59.000,142,9600424,-795,0,1653178499,6285.065084959999,-1181.6365689000013,24559.605805680003 2022-05-22,00:15:00.000,142,9600493,-795,0,1653178500,6285.132448059994,-1181.65066716,24559.61977992001 2022-05-22,00:15:01.000,142,9600521,-795,0,1653178501,6285.085293889999,-1181.65066716,24559.53593448 2022-05-22,00:15:02.000,142,9600418,-795,0,1653178502,6285.078557579996,-1181.671814549998,24559.431127680007 2022-05-22,00:15:03.000,142,9600461,45,0,1653178503,6285.132448059994,-1181.6647654199987,24559.53593448 2022-05-22,00:15:04.000,142,9600429,485,0,1653178504,6285.233492709995,-1181.6365689000013,24559.58484432 2022-05-22,00:15:05.000,142,9600420,-795,0,1653178505,6285.3075921199925,-1181.6436180300007,24559.58484432 2022-05-22,00:15:06.000,142,9600518,-795,0,1653178506,6285.300855809997,-1181.6436180300007,24559.605805680003 2022-05-22,00:15:07.000,142,9600470,-795,0,1653178507,6285.327801049993,-1181.6365689000013,24559.521960239996 2022-05-22,00:15:08.000,142,9600450,445,0,1653178508,6285.428845699993,-1181.629519770002,24559.654715520002 2022-05-22,00:15:09.000,142,9600541,725,0,1653178509,6285.442318319998,-1181.6647654199987,24559.61977992001 2022-05-22,00:15:10.000,142,9600460,924,0,1653178510,6285.469263559993,-1181.629519770002,24559.626767040005 2022-05-22,00:15:11.000,142,9600481,-315,0,1653178511,6285.489472489993,-1181.6365689000013,24559.66868976001 2022-05-22,00:15:12.000,142,9600460,-795,0,1653178512,6285.408636769993,-1181.6647654199987,24559.56388296 2022-05-22,00:15:13.000,142,9600501,-795,0,1653178513,6285.449054629993,-1181.65066716,24559.58484432 2022-05-22,00:15:14.000,142,9600482,-795,0,1653178514,6285.590517139994,-1181.6859128099968,24559.724586720004 2022-05-22,00:15:15.000,142,9600514,-795,0,1653178515,6285.523154039998,-1181.6647654199987,24559.675676880004 2022-05-22,00:15:16.000,142,9600458,725,0,1653178516,6285.617462379996,-1181.6859128099968,24559.815419280007 2022-05-22,00:15:17.000,142,9600564,-795,0,1653178517,6285.563571899998,-1181.7000110699955,24559.640741279996 2022-05-22,00:15:18.000,142,9600517,525,0,1653178518,6285.590517139994,-1181.6929619399962,24559.78048368 2022-05-22,00:15:19.000,142,9600449,1365,0,1653178519,6285.597253449996,-1181.7141093300015,24559.794457920005 2022-05-22,00:15:20.000,142,9600484,-795,0,1653178520,6285.597253449996,-1181.7282075900002,24559.80144504 2022-05-22,00:15:21.000,142,9600492,485,0,1653178521,6285.644407619999,-1181.742305849999,24559.822406400002 2022-05-22,00:15:22.000,142,9600477,-795,0,1653178522,6285.590517139994,-1181.7493549799983,24559.78747080001 2022-05-22,00:15:23.000,142,9600524,965,0,1653178523,6285.657880239996,-1181.7916497600017,24559.864329120006 2022-05-22,00:15:24.000,142,9600518,-195,0,1653178524,6285.644407619999,-1181.7705023699964,24559.934200320007 2022-05-22,00:15:25.000,142,9600525,-795,0,1653178525,6285.516417729996,-1181.8268954099985,24559.78048368 2022-05-22,00:15:26.000,142,9600510,-795,0,1653178526,6285.617462379996,-1181.833944539998,24559.864329120006 2022-05-22,00:15:27.000,142,9600487,-795,0,1653178527,6285.637671309996,-1181.833944539998,24559.906251839995 2022-05-22,00:15:28.000,142,9600524,-795,0,1653178528,6285.536626659996,-1181.833944539998,24559.78747080001 2022-05-22,00:15:29.000,142,9600445,-795,0,1653178529,6285.543362969998,-1181.8480427999966,24559.815419280007 2022-05-22,00:15:30.000,142,9600464,965,0,1653178530,6285.657880239996,-1181.855091929996,24560.025032879996 2022-05-22,00:15:31.000,142,9600442,-795,0,1653178531,6285.577044519996,-1181.855091929996,24559.927213199997 2022-05-22,00:15:32.000,142,9600492,924,0,1653178532,6285.664616549999,-1181.8762393200013,24560.073942719995 2022-05-22,00:15:33.000,142,9600539,-595,0,1653178533,6285.664616549999,-1181.89033758,24560.059968480004 2022-05-22,00:15:34.000,142,9600416,845,0,1653178534,6285.6039897599985,-1181.8973867099994,24560.011058640004 2022-05-22,00:15:35.000,142,9600505,-795,0,1653178535,6285.563571899998,-1181.9255832299968,24559.885290480008 2022-05-22,00:15:36.000,142,9600457,-795,0,1653178536,6285.509681419993,-1181.9326323599962,24559.878303359998 2022-05-22,00:15:37.000,142,9600417,-795,0,1653178537,6285.556835589996,-1181.9537797500016,24560.052981360008 2022-05-22,00:15:38.000,142,9600501,-795,0,1653178538,6285.630934999994,-1181.9326323599962,24560.03900712 2022-05-22,00:15:39.000,142,9600523,805,0,1653178539,6285.624198689999,-1181.9467306200022,24560.025032879996 2022-05-22,00:15:40.000,142,9600481,1325,0,1653178540,6285.644407619999,-1181.9749271399996,24560.073942719995 2022-05-22,00:15:41.000,142,9600477,165,0,1653178541,6285.577044519996,-1181.9678780100003,24559.941187440003 2022-05-22,00:15:42.000,142,9600501,-795,0,1653178542,6285.6039897599985,-1181.9960745299977,24559.983110160007 2022-05-22,00:15:43.000,142,9600458,525,0,1653178543,6285.590517139994,-1181.9890253999984,24560.073942719995 2022-05-22,00:15:44.000,142,9600452,-795,0,1653178544,6285.543362969998,-1182.0101727899964,24559.906251839995 2022-05-22,00:15:45.000,142,9600515,-795,0,1653178545,6285.563571899998,-1182.0242710499951,24559.976123039996 2022-05-22,00:15:46.000,142,9600461,-795,0,1653178546,6285.6039897599985,-1182.0172219199958,24560.00407152001 2022-05-22,00:15:47.000,142,9600439,-795,0,1653178547,6285.624198689999,-1182.0524675699999,24559.990097280002 2022-05-22,00:15:48.000,142,9600468,805,0,1653178548,6285.7185070299965,-1182.0313201800018,24560.129839680005 2022-05-22,00:15:49.000,142,9600500,-795,0,1653178549,6285.745452269999,-1182.0242710499951,24560.12285256001 2022-05-22,00:15:50.000,142,9600445,-795,0,1653178550,6285.738715959997,-1182.0454184400005,24560.032020000006 2022-05-22,00:15:51.000,142,9600531,565,0,1653178551,6285.577044519996,-1182.0172219199958,24559.857341999996 2022-05-22,00:15:52.000,142,9600491,-795,0,1653178552,6285.671352859994,-1182.0454184400005,24559.892277600004 2022-05-22,00:15:53.000,142,9600486,-795,0,1653178553,6285.745452269999,-1182.0383693100011,24560.01804576 2022-05-22,00:15:54.000,142,9600485,805,0,1653178554,6285.725243339999,-1182.0242710499951,24560.08791696 2022-05-22,00:15:55.000,142,9600422,445,0,1653178555,6285.745452269999,-1182.0665658299986,24560.101891200007 2022-05-22,00:15:56.000,142,9600463,-795,0,1653178556,6285.866705849992,-1182.094762349996,24560.143813919996 2022-05-22,00:15:57.000,142,9600504,645,0,1653178557,6285.8128153699945,-1182.0806640899973,24560.052981360008 2022-05-22,00:15:58.000,142,9600522,-795,0,1653178558,6285.859969539997,-1182.1018114799954,24560.11586544 2022-05-22,00:15:59.000,142,9600498,-795,0,1653178559,6285.886914779992,-1182.0877132199967,24560.108878320003 2022-05-22,00:16:00.000,142,9600450,924,0,1653178560,6285.900387399997,-1182.0877132199967,24560.108878320003 2022-05-22,00:16:01.000,142,9600443,-795,0,1653178561,6285.954277879995,-1182.108860610002,24560.178749520004 2022-05-22,00:16:02.000,142,9600459,-795,0,1653178562,6285.940805259997,-1182.130008,24560.08791696 2022-05-22,00:16:03.000,142,9600521,404,0,1653178563,6285.907123709992,-1182.1441062599988,24560.129839680005 2022-05-22,00:16:04.000,142,9600512,-795,0,1653178564,6286.062058839998,-1182.1652536499969,24560.150801040007 2022-05-22,00:16:05.000,142,9600523,-795,0,1653178565,6286.035113599995,-1182.1582045199975,24560.143813919996 2022-05-22,00:16:06.000,142,9600501,-795,0,1653178566,6286.001432049998,-1182.1511553899982,24560.17176240001 2022-05-22,00:16:07.000,142,9600506,-795,0,1653178567,6285.954277879995,-1182.1723027799962,24559.997084399998 2022-05-22,00:16:08.000,142,9600481,-795,0,1653178568,6286.075531459996,-1182.1793519099956,24560.094904079997 2022-05-22,00:16:09.000,142,9600431,-795,0,1653178569,6286.109213009993,-1182.1793519099956,24560.199710880006 2022-05-22,00:16:10.000,142,9600504,-795,0,1653178570,6286.183312419998,-1182.1652536499969,24560.213685119998 2022-05-22,00:16:11.000,142,9600497,-795,0,1653178571,6286.243939209999,-1182.1864010400022,24560.23464648 2022-05-22,00:16:12.000,142,9600445,-434,0,1653178572,6286.284357069999,-1182.200499300001,24560.262594959997 2022-05-22,00:16:13.000,142,9600492,-795,0,1653178573,6286.264148139999,-1182.200499300001,24560.164775279998 2022-05-22,00:16:14.000,142,9600471,-795,0,1653178574,6286.344983859999,-1182.2357449499978,24560.206698 2022-05-22,00:16:15.000,142,9600490,765,0,1653178575,6286.4123469599945,-1182.242794079997,24560.213685119998 2022-05-22,00:16:16.000,142,9600470,725,0,1653178576,6286.452764819995,-1182.2639414699952,24560.199710880006 2022-05-22,00:16:17.000,142,9600504,-795,0,1653178577,6286.459501129997,-1182.2780397300012,24560.192723759996 2022-05-22,00:16:18.000,142,9600445,-795,0,1653178578,6286.587491019993,-1182.2991871199993,24560.311504799996 2022-05-22,00:16:19.000,142,9600475,-595,0,1653178579,6286.621172569998,-1182.2991871199993,24560.311504799996 2022-05-22,00:16:20.000,142,9600560,-795,0,1653178580,6286.6750630499955,-1182.3203345099973,24560.318491920007 2022-05-22,00:16:21.000,142,9600483,-235,0,1653178581,6286.715480909996,-1182.334432769996,24560.25560784 2022-05-22,00:16:22.000,142,9600514,-195,0,1653178582,6286.688535669993,-1182.3414818999954,24560.192723759996 2022-05-22,00:16:23.000,142,9600459,-795,0,1653178583,6286.742426149998,-1182.348531030002,24560.164775279998 2022-05-22,00:16:24.000,142,9600468,-195,0,1653178584,6286.796316629996,-1182.3626292900008,24560.276569200003 2022-05-22,00:16:25.000,142,9600529,-795,0,1653178585,6286.897361279996,-1182.4119731999963,24560.367401760006 2022-05-22,00:16:26.000,142,9600478,-795,0,1653178586,6286.957988069997,-1182.404924069997,24560.416311600005 2022-05-22,00:16:27.000,142,9600436,-795,0,1653178587,6287.045560099992,-1182.3837766799988,24560.388363120008 2022-05-22,00:16:28.000,142,9600456,485,0,1653178588,6287.099450579997,-1182.404924069997,24560.42329872 2022-05-22,00:16:29.000,142,9600592,-795,0,1653178589,6287.187022609993,-1182.4190223299956,24560.45823432001 2022-05-22,00:16:30.000,142,9600496,-795,0,1653178590,6287.193758919995,-1182.4260714600023,24560.388363120008 2022-05-22,00:16:31.000,142,9600464,-795,0,1653178591,6287.328485119993,-1182.4542679799997,24560.33945328001 2022-05-22,00:16:32.000,142,9600459,-35,0,1653178592,6287.348694049993,-1182.4260714600023,24560.30451768 2022-05-22,00:16:33.000,142,9600485,-795,0,1653178593,6287.503629179999,-1182.461317109999,24560.479195679996 2022-05-22,00:16:34.000,142,9600479,1325,0,1653178594,6287.624882759999,-1182.461317109999,24560.549066879998 2022-05-22,00:16:35.000,142,9600496,245,0,1653178595,6287.732663719995,-1182.461317109999,24560.528105519996 2022-05-22,00:16:36.000,142,9600508,-795,0,1653178596,6287.7461363399925,-1182.4683662399984,24560.444260080003 2022-05-22,00:16:37.000,142,9600413,805,0,1653178597,6287.880862539998,-1182.5036118899952,24560.556054000008 2022-05-22,00:16:38.000,142,9600454,-795,0,1653178598,6287.928016709993,-1182.5036118899952,24560.563041120004 2022-05-22,00:16:39.000,142,9600415,-155,0,1653178599,6287.995379809996,-1182.5177101500012,24560.577015359995 2022-05-22,00:16:40.000,142,9600479,-795,0,1653178600,6288.049270289994,-1182.5106610200019,24560.54207976 2022-05-22,00:16:41.000,142,9600513,-274,0,1653178601,6288.170523869994,-1182.5177101500012,24560.646886559996 2022-05-22,00:16:42.000,142,9600485,605,0,1653178602,6288.224414349999,-1182.5106610200019,24560.730732000004 2022-05-22,00:16:43.000,142,9600513,-795,0,1653178603,6288.325458999992,-1182.5177101500012,24560.75868048 2022-05-22,00:16:44.000,142,9600525,-795,0,1653178604,6288.419767339998,-1182.5247592800006,24560.772654720007 2022-05-22,00:16:45.000,142,9600563,-35,0,1653178605,6288.487130439993,-1182.5106610200019,24560.751693360005 2022-05-22,00:16:46.000,142,9600480,-795,0,1653178606,6288.554493539996,-1182.5247592800006,24560.751693360005 2022-05-22,00:16:47.000,142,9600505,-795,0,1653178607,6288.655538189996,-1182.5106610200019,24560.779641840003 2022-05-22,00:16:48.000,142,9600473,-795,0,1653178608,6288.702692359999,-1182.5106610200019,24560.779641840003 2022-05-22,00:16:49.000,142,9600459,-795,0,1653178609,6288.682483429999,-1182.4824644999971,24560.67483504001 2022-05-22,00:16:50.000,142,9600447,725,0,1653178610,6288.918254279997,-1182.461317109999,24560.933358479997 2022-05-22,00:16:51.000,142,9600501,-795,0,1653178611,6288.992353689995,-1182.461317109999,24560.940345600007 2022-05-22,00:16:52.000,142,9600461,645,0,1653178612,6289.019298929998,-1182.4472188500004,24560.884448639998 2022-05-22,00:16:53.000,142,9600548,85,0,1653178613,6289.174234059996,-1182.4260714600023,24560.968294080005 2022-05-22,00:16:54.000,142,9600467,-595,0,1653178614,6289.201179299998,-1182.440169720001,24560.96130696001 2022-05-22,00:16:55.000,142,9600477,-795,0,1653178615,6289.120343579998,-1182.4260714600023,24560.849513040004 2022-05-22,00:16:56.000,142,9600461,-795,0,1653178616,6289.194442989996,-1182.4190223299956,24560.849513040004 2022-05-22,00:16:57.000,142,9600402,-795,0,1653178617,6289.443686459999,-1182.440169720001,24561.115023600003 2022-05-22,00:16:58.000,142,9600463,605,0,1653178618,6289.511049559995,-1182.4260714600023,24561.12899784001 2022-05-22,00:16:59.000,142,9600486,-35,0,1653178619,6289.511049559995,-1182.4190223299956,24561.163933440002 2022-05-22,00:17:00.000,142,9600451,725,0,1653178620,6289.578412659997,-1182.4260714600023,24561.163933440002 2022-05-22,00:17:01.000,142,9600490,1125,0,1653178621,6289.591885279995,-1182.4190223299956,24561.163933440002 2022-05-22,00:17:02.000,142,9600431,-795,0,1653178622,6289.605357899993,-1182.4260714600023,24561.233804640004 2022-05-22,00:17:03.000,142,9600507,-795,0,1653178623,6289.544731109992,-1182.4190223299956,24561.080087999995 2022-05-22,00:17:04.000,142,9600543,-795,0,1653178624,6289.679457309998,-1182.4260714600023,24561.212843280002 2022-05-22,00:17:05.000,142,9600468,-274,0,1653178625,6289.740084099998,-1182.4260714600023,24561.331624320002 2022-05-22,00:17:06.000,142,9600477,805,0,1653178626,6289.719875169998,-1182.4260714600023,24561.2897016 2022-05-22,00:17:07.000,142,9600491,-795,0,1653178627,6289.820919819998,-1182.4331205900016,24561.34559856001 2022-05-22,00:17:08.000,142,9600454,-315,0,1653178628,6289.874810299996,-1182.4190223299956,24561.45739248 2022-05-22,00:17:09.000,142,9600558,-795,0,1653178629,6289.901755539999,-1182.4190223299956,24561.45739248 2022-05-22,00:17:10.000,142,9600483,-795,0,1653178630,6289.895019229996,-1182.4260714600023,24561.422456880005 2022-05-22,00:17:11.000,142,9600489,-795,0,1653178631,6289.901755539999,-1182.4119731999963,24561.436431119997 2022-05-22,00:17:12.000,142,9600480,485,0,1653178632,6289.8613376799985,-1182.404924069997,24561.380534160002 2022-05-22,00:17:13.000,142,9600437,-795,0,1653178633,6289.962382329999,-1182.404924069997,24561.394508400008 2022-05-22,00:17:14.000,142,9600459,-795,0,1653178634,6290.090372219995,-1182.4260714600023,24561.639057600005 2022-05-22,00:17:15.000,142,9600467,404,0,1653178635,6290.090372219995,-1182.4260714600023,24561.604121999997 2022-05-22,00:17:16.000,142,9600490,-795,0,1653178636,6290.144262699992,-1182.4472188500004,24561.653031839996 2022-05-22,00:17:17.000,142,9600556,-35,0,1653178637,6290.0701632899945,-1182.440169720001,24561.548225040002 2022-05-22,00:17:18.000,142,9600454,-795,0,1653178638,6290.117317459997,-1182.4754153699978,24561.590147760005 2022-05-22,00:17:19.000,142,9600495,-795,0,1653178639,6290.103844839992,-1182.461317109999,24561.653031839996 2022-05-22,00:17:20.000,142,9600443,965,0,1653178640,6290.150999009995,-1182.4472188500004,24561.69495456 2022-05-22,00:17:21.000,142,9600443,-675,0,1653178641,6290.171207939995,-1182.4824644999971,24561.750851519995 2022-05-22,00:17:22.000,142,9600479,1125,0,1653178642,6290.157735319997,-1182.4895136299965,24561.722903039998 2022-05-22,00:17:23.000,142,9600485,725,0,1653178643,6290.130790079995,-1182.5036118899952,24561.68098032001 2022-05-22,00:17:24.000,142,9600446,-795,0,1653178644,6290.1981531799975,-1182.5106610200019,24561.820722719996 2022-05-22,00:17:25.000,142,9600431,685,0,1653178645,6290.184680559993,-1182.5177101500012,24561.855658320004 2022-05-22,00:17:26.000,142,9600484,1005,0,1653178646,6290.124053769992,-1182.5600049299974,24561.701941679996 2022-05-22,00:17:27.000,142,9600467,-795,0,1653178647,6290.191416869995,-1182.5811523199955,24561.785787120003 2022-05-22,00:17:28.000,142,9600495,-795,0,1653178648,6290.2183621099975,-1182.588201450002,24561.890593919998 2022-05-22,00:17:29.000,142,9600455,45,0,1653178649,6290.144262699992,-1182.6093488400002,24561.84168408 2022-05-22,00:17:30.000,142,9600493,885,0,1653178650,6290.265516279993,-1182.6093488400002,24561.974439360005 2022-05-22,00:17:31.000,142,9600475,-795,0,1653178651,6290.305934139993,-1182.6304962299982,24561.96745224001 2022-05-22,00:17:32.000,142,9600494,-795,0,1653178652,6290.305934139993,-1182.6586927499957,24561.96745224001 2022-05-22,00:17:33.000,142,9600525,-795,0,1653178653,6290.319406759998,-1182.679840140001,24561.988413599996 2022-05-22,00:17:34.000,142,9600492,525,0,1653178654,6290.326143069993,-1182.6868892700004,24561.96046512 2022-05-22,00:17:35.000,142,9600522,-795,0,1653178655,6290.211625799995,-1182.7080366599985,24561.84867120001 2022-05-22,00:17:36.000,142,9600416,-795,0,1653178656,6290.326143069993,-1182.7291840499965,24561.96046512 2022-05-22,00:17:37.000,142,9600469,1045,0,1653178657,6290.299197829998,-1182.7573805700013,24561.93251664 2022-05-22,00:17:38.000,142,9600525,765,0,1653178658,6290.386769859993,-1182.750331440002,24562.093220400006 2022-05-22,00:17:39.000,142,9600495,965,0,1653178659,6290.319406759998,-1182.7855770899987,24561.946490880007 2022-05-22,00:17:40.000,142,9600446,645,0,1653178660,6290.400242479998,-1182.7996753499974,24562.13514312001 2022-05-22,00:17:41.000,142,9600468,-515,0,1653178661,6290.359824619998,-1182.8349210000015,24562.002387840002 2022-05-22,00:17:42.000,142,9600495,765,0,1653178662,6290.346351999993,-1182.8772157799976,24562.037323439996 2022-05-22,00:17:43.000,142,9600492,765,0,1653178663,6290.413715099996,-1182.8983631699957,24562.065271920008 2022-05-22,00:17:44.000,142,9600500,1245,0,1653178664,6290.413715099996,-1182.9265596900004,24562.10020752 2022-05-22,00:17:45.000,142,9600405,565,0,1653178665,6290.433924029996,-1182.9336088199998,24562.107194639997 2022-05-22,00:17:46.000,142,9600479,-795,0,1653178666,6290.433924029996,-1182.9477070799985,24562.170078720002 2022-05-22,00:17:47.000,142,9600505,-795,0,1653178667,6290.339615689998,-1182.990001860002,24561.995400720007 2022-05-22,00:17:48.000,142,9600442,605,0,1653178668,6290.474341889996,-1182.990001860002,24562.142130240005 2022-05-22,00:17:49.000,142,9600520,-795,0,1653178669,6290.380033549998,-1182.9970509900013,24562.072259040004 2022-05-22,00:17:50.000,142,9600482,-795,0,1653178670,6290.433924029996,-1183.0181983799994,24562.156104479996 2022-05-22,00:17:51.000,142,9600486,-795,0,1653178671,6290.454132959996,-1183.0534440299962,24562.121168880003 2022-05-22,00:17:52.000,142,9600459,-795,0,1653178672,6290.501287129999,-1183.0604931599955,24562.13514312001 2022-05-22,00:17:53.000,142,9600450,1045,0,1653178673,6290.548441299994,-1183.0957388099996,24562.191040080004 2022-05-22,00:17:54.000,142,9600518,-795,0,1653178674,6290.582122849999,-1183.102787939999,24562.218988560002 2022-05-22,00:17:55.000,142,9600469,-795,0,1653178675,6290.609068089994,-1183.1309844599964,24562.218988560002 2022-05-22,00:17:56.000,142,9600531,725,0,1653178676,6290.568650229994,-1183.123935329997,24562.1980272 2022-05-22,00:17:57.000,142,9600534,-795,0,1653178677,6290.528232369994,-1183.123935329997,24562.107194639997 2022-05-22,00:17:58.000,142,9600458,-795,0,1653178678,6290.636013329997,-1183.1309844599964,24562.191040080004 2022-05-22,00:17:59.000,142,9600476,765,0,1653178679,6290.6696948799945,-1183.1380335899958,24562.232962800008 2022-05-22,00:18:00.000,142,9600510,-555,0,1653178680,6290.683167499992,-1183.1450827199951,24562.232962800008 2022-05-22,00:18:01.000,142,9600486,-795,0,1653178681,6290.6696948799945,-1183.1309844599964,24562.191040080004 2022-05-22,00:18:02.000,142,9600503,845,0,1653178682,6290.804421079993,-1183.1380335899958,24562.281872640007 2022-05-22,00:18:03.000,142,9600507,965,0,1653178683,6290.831366319995,-1183.1662301100005,24562.337769600003 2022-05-22,00:18:04.000,142,9600462,-795,0,1653178684,6290.885256799993,-1183.1521318500018,24562.31680824 2022-05-22,00:18:05.000,142,9600540,-795,0,1653178685,6290.851575249995,-1183.1450827199951,24562.260911280006 2022-05-22,00:18:06.000,142,9600515,-795,0,1653178686,6290.851575249995,-1183.1450827199951,24562.232962800008 2022-05-22,00:18:07.000,142,9600461,-795,0,1653178687,6290.811157389995,-1183.1450827199951,24562.191040080004 2022-05-22,00:18:08.000,142,9600454,-795,0,1653178688,6290.898729419998,-1183.1380335899958,24562.2678984 2022-05-22,00:18:09.000,142,9600500,-795,0,1653178689,6290.925674659993,-1183.1450827199951,24562.36571808 2022-05-22,00:18:10.000,142,9600557,924,0,1653178690,6290.905465729993,-1183.159180980001,24562.309821120005 2022-05-22,00:18:11.000,142,9600491,-795,0,1653178691,6291.013246689996,-1183.1450827199951,24562.35174384001 2022-05-22,00:18:12.000,142,9600470,-795,0,1653178692,6291.006510379993,-1183.1309844599964,24562.393666559998 2022-05-22,00:18:13.000,142,9600475,-795,0,1653178693,6291.046928239994,-1183.1521318500018,24562.41462792 2022-05-22,00:18:14.000,142,9600495,-795,0,1653178694,6291.006510379993,-1183.1662301100005,24562.281872640007 2022-05-22,00:18:15.000,142,9600434,-795,0,1653178695,6291.073873479996,-1183.159180980001,24562.309821120005 2022-05-22,00:18:16.000,142,9600443,605,0,1653178696,6291.121027649999,-1183.1380335899958,24562.330782480007 2022-05-22,00:18:17.000,142,9600492,485,0,1653178697,6291.188390749994,-1183.1521318500018,24562.407640800004 2022-05-22,00:18:18.000,142,9600444,-795,0,1653178698,6291.235544919997,-1183.102787939999,24562.41462792 2022-05-22,00:18:19.000,142,9600456,1125,0,1653178699,6291.228808609994,-1183.1168861999977,24562.372705199996 2022-05-22,00:18:20.000,142,9600467,645,0,1653178700,6291.282699089992,-1183.0957388099996,24562.43558928 2022-05-22,00:18:21.000,142,9600602,-795,0,1653178701,6291.275962779997,-1183.0816405500009,24562.407640800004 2022-05-22,00:18:22.000,142,9600462,685,0,1653178702,6291.2692264699945,-1183.0886896800002,24562.43558928 2022-05-22,00:18:23.000,142,9600514,645,0,1653178703,6291.275962779997,-1183.0745914200015,24562.288859760003 2022-05-22,00:18:24.000,142,9600420,-795,0,1653178704,6291.370271119995,-1183.0745914200015,24562.400653680008 2022-05-22,00:18:25.000,142,9600500,-795,0,1653178705,6291.430897909995,-1183.0604931599955,24562.477512000005 2022-05-22,00:18:26.000,142,9600411,445,0,1653178706,6291.410688979995,-1183.0534440299962,24562.442576399997 2022-05-22,00:18:27.000,142,9600454,-795,0,1653178707,6291.504997319993,-1183.0534440299962,24562.540396079996 2022-05-22,00:18:28.000,142,9600493,-795,0,1653178708,6291.430897909995,-1183.0181983799994,24562.407640800004 2022-05-22,00:18:29.000,142,9600510,445,0,1653178709,6291.538678869998,-1183.0393457699975,24562.491486239996 2022-05-22,00:18:30.000,142,9600502,-795,0,1653178710,6291.511733629995,-1183.0393457699975,24562.477512000005 2022-05-22,00:18:31.000,142,9600463,-795,0,1653178711,6291.5319425599955,-1183.0393457699975,24562.5124476 2022-05-22,00:18:32.000,142,9600400,525,0,1653178712,6291.478052079998,-1183.0534440299962,24562.5124476 2022-05-22,00:18:33.000,142,9600494,-795,0,1653178713,6291.504997319993,-1183.0745914200015,24562.60328016 2022-05-22,00:18:34.000,142,9600489,725,0,1653178714,6291.5319425599955,-1183.102787939999,24562.624241520003 2022-05-22,00:18:35.000,142,9600566,1085,0,1653178715,6291.511733629995,-1183.1168861999977,24562.722061200002 2022-05-22,00:18:36.000,142,9600445,-795,0,1653178716,6291.518469939998,-1183.123935329997,24562.722061200002 2022-05-22,00:18:37.000,142,9600560,1485,0,1653178717,6291.464579459993,-1183.1521318500018,24562.68013848 2022-05-22,00:18:38.000,142,9600524,-795,0,1653178718,6291.424161599993,-1183.1662301100005,24562.624241520003 2022-05-22,00:18:39.000,142,9600460,-114,0,1653178719,6291.410688979995,-1183.1732792399998,24562.63122864 2022-05-22,00:18:40.000,142,9600507,-235,0,1653178720,6291.410688979995,-1183.194426629998,24562.68013848 2022-05-22,00:18:41.000,142,9600481,1205,0,1653178721,6291.343325879992,-1183.2014757599973,24562.63122864 2022-05-22,00:18:42.000,142,9600447,-114,0,1653178722,6291.430897909995,-1183.194426629998,24562.694112720004 2022-05-22,00:18:43.000,142,9600429,-795,0,1653178723,6291.403952669993,-1183.2226231499953,24562.756996799995 2022-05-22,00:18:44.000,142,9600401,-795,0,1653178724,6291.451106839995,-1183.2085248899966,24562.777958159997 2022-05-22,00:18:45.000,142,9600474,245,0,1653178725,6291.437634219998,-1183.2085248899966,24562.729048319998 2022-05-22,00:18:46.000,142,9600520,124,0,1653178726,6291.316380639997,-1183.2014757599973,24562.63821576001 2022-05-22,00:18:47.000,142,9600528,-795,0,1653178727,6291.437634219998,-1183.2085248899966,24562.68712560001 2022-05-22,00:18:48.000,142,9600481,124,0,1653178728,6291.457843149998,-1183.2014757599973,24562.77097104 2022-05-22,00:18:49.000,142,9600511,-795,0,1653178729,6291.491524699995,-1183.1803283699992,24562.715074080006 2022-05-22,00:18:50.000,142,9600496,-795,0,1653178730,6291.525206249993,-1183.1732792399998,24562.80590664001 2022-05-22,00:18:51.000,142,9600484,965,0,1653178731,6291.565624109993,-1183.2085248899966,24562.85481648001 2022-05-22,00:18:52.000,142,9600525,-795,0,1653178732,6291.565624109993,-1183.2014757599973,24562.826867999996 2022-05-22,00:18:53.000,142,9600540,-795,0,1653178733,6291.565624109993,-1183.1662301100005,24562.79891952 2022-05-22,00:18:54.000,142,9600534,-795,0,1653178734,6291.572360419996,-1183.1873774999985,24562.784945280007 2022-05-22,00:18:55.000,142,9600489,1085,0,1653178735,6291.572360419996,-1183.1803283699992,24562.791932400003 2022-05-22,00:18:56.000,142,9600475,-395,0,1653178736,6291.565624109993,-1183.215574019996,24562.763983920006 2022-05-22,00:18:57.000,142,9600428,-74,0,1653178737,6291.5319425599955,-1183.2014757599973,24562.729048319998 2022-05-22,00:18:58.000,142,9600481,1604,0,1653178738,6291.525206249993,-1183.1873774999985,24562.708086959996 2022-05-22,00:18:59.000,142,9600463,965,0,1653178739,6291.612778279996,-1183.2085248899966,24562.80590664001 2022-05-22,00:19:00.000,142,9600516,-795,0,1653178740,6291.659932449998,-1183.194426629998,24562.882764960006 2022-05-22,00:19:01.000,142,9600561,-795,0,1653178741,6291.639723519998,-1183.194426629998,24562.84782936 2022-05-22,00:19:02.000,142,9600515,-795,0,1653178742,6291.653196139996,-1183.2014757599973,24562.81988088 2022-05-22,00:19:03.000,142,9600500,-795,0,1653178743,6291.693613999996,-1183.2014757599973,24562.80590664001 2022-05-22,00:19:04.000,142,9600462,845,0,1653178744,6291.727295549994,-1183.159180980001,24562.84782936 2022-05-22,00:19:05.000,142,9600521,685,0,1653178745,6291.787922339994,-1183.1380335899958,24562.85481648001 2022-05-22,00:19:06.000,142,9600497,445,0,1653178746,6291.882230679992,-1183.123935329997,24562.889752080002 2022-05-22,00:19:07.000,142,9600452,1125,0,1653178747,6291.902439609992,-1183.1380335899958,24562.85481648001 2022-05-22,00:19:08.000,142,9600459,765,0,1653178748,6291.936121159997,-1183.1098370699983,24562.86879072 2022-05-22,00:19:09.000,142,9600565,-795,0,1653178749,6291.909175919995,-1183.1098370699983,24562.743022560004 2022-05-22,00:19:10.000,142,9600515,-795,0,1653178750,6292.097792599998,-1183.0816405500009,24562.812893760005 2022-05-22,00:19:11.000,142,9600467,-795,0,1653178751,6292.077583669998,-1183.0534440299962,24562.763983920006 2022-05-22,00:19:12.000,142,9600464,-795,0,1653178752,6292.077583669998,-1183.0181983799994,24562.756996799995 2022-05-22,00:19:13.000,142,9600419,965,0,1653178753,6292.259464039998,-1183.0181983799994,24562.861803600004 2022-05-22,00:19:14.000,142,9600500,-795,0,1653178754,6292.266200349994,-1182.9829527299953,24562.861803600004 2022-05-22,00:19:15.000,142,9600474,-795,0,1653178755,6292.266200349994,-1183.01114925,24562.826867999996 2022-05-22,00:19:16.000,142,9600511,-795,0,1653178756,6292.360508689999,-1182.9618053399972,24562.910713440004 2022-05-22,00:19:17.000,142,9600480,-795,0,1653178757,6292.373981309996,-1182.9477070799985,24562.903726320008 2022-05-22,00:19:18.000,142,9600502,-795,0,1653178758,6292.340299759999,-1182.9124614300017,24562.826867999996 2022-05-22,00:19:19.000,142,9600417,565,0,1653178759,6292.326827139994,-1182.919510560001,24562.763983920006 2022-05-22,00:19:20.000,142,9600499,805,0,1653178760,6292.427871789994,-1182.905412299995,24562.910713440004 2022-05-22,00:19:21.000,142,9600482,685,0,1653178761,6292.468289649994,-1182.8772157799976,24562.959623280003 2022-05-22,00:19:22.000,142,9600567,-795,0,1653178762,6292.555861679997,-1182.8419701300008,24562.98757176 2022-05-22,00:19:23.000,142,9600533,-795,0,1653178763,6292.542389059992,-1182.8701666499983,24562.97359752001 2022-05-22,00:19:24.000,142,9600435,-755,0,1653178764,6292.569334299995,-1182.8490192600002,24563.008533120003 2022-05-22,00:19:25.000,142,9600542,245,0,1653178765,6292.589543229995,-1182.8560683899996,24563.001546000007 2022-05-22,00:19:26.000,142,9600462,-795,0,1653178766,6292.515443819997,-1182.8560683899996,24562.882764960006 2022-05-22,00:19:27.000,142,9600506,605,0,1653178767,6292.549125369995,-1182.8913140399964,24562.903726320008 2022-05-22,00:19:28.000,142,9600500,124,0,1653178768,6292.589543229995,-1182.8983631699957,24562.9666104 2022-05-22,00:19:29.000,142,9600446,-755,0,1653178769,6292.643433709993,-1182.8983631699957,24563.029494480004 2022-05-22,00:19:30.000,142,9600450,-795,0,1653178770,6292.656906329998,-1182.9265596900004,24563.071417200008 2022-05-22,00:19:31.000,142,9600492,1285,0,1653178771,6292.6366973999975,-1182.9618053399972,24563.1063528 2022-05-22,00:19:32.000,142,9600512,-555,0,1653178772,6292.643433709993,-1182.9970509900013,24563.057442960002 2022-05-22,00:19:33.000,142,9600523,-795,0,1653178773,6292.589543229995,-1183.0252475099987,24563.050455840006 2022-05-22,00:19:34.000,142,9600424,-795,0,1653178774,6292.576070609997,-1183.0604931599955,24563.02250736001 2022-05-22,00:19:35.000,142,9600473,-795,0,1653178775,6292.535652749997,-1183.0957388099996,24563.08539144 2022-05-22,00:19:36.000,142,9600502,-795,0,1653178776,6292.522180129992,-1183.1380335899958,24563.043468719996 2022-05-22,00:19:37.000,142,9600490,-795,0,1653178777,6292.495234889997,-1183.2014757599973,24562.93866192 2022-05-22,00:19:38.000,142,9600483,-354,0,1653178778,6292.448080719994,-1183.2014757599973,24562.994558879996 2022-05-22,00:19:39.000,142,9600486,-795,0,1653178779,6292.495234889997,-1183.2085248899966,24563.15526264 2022-05-22,00:19:40.000,142,9600478,-795,0,1653178780,6292.542389059992,-1183.2226231499953,24563.13430128 2022-05-22,00:19:41.000,142,9600571,-795,0,1653178781,6292.569334299995,-1183.2367214100013,24563.14128840001 2022-05-22,00:19:42.000,142,9600462,-475,0,1653178782,6292.475025959997,-1183.2649179299988,24563.001546000007 2022-05-22,00:19:43.000,142,9600529,1365,0,1653178783,6292.542389059992,-1183.2578687999994,24563.02250736001 2022-05-22,00:19:44.000,142,9600509,-795,0,1653178784,6292.609752159995,-1183.3072127100022,24563.071417200008 2022-05-22,00:19:45.000,142,9600461,805,0,1653178785,6292.670378949995,-1183.2860653199969,24563.120327040007 2022-05-22,00:19:46.000,142,9600487,-155,0,1653178786,6292.656906329998,-1183.3354092299996,24563.08539144 2022-05-22,00:19:47.000,142,9600476,-795,0,1653178787,6292.609752159995,-1183.3283601000003,24563.02250736001 2022-05-22,00:19:48.000,142,9600472,-795,0,1653178788,6292.764687289993,-1183.342458359999,24563.211159599996 2022-05-22,00:19:49.000,142,9600526,725,0,1653178789,6292.731005739995,-1183.3565566199977,24563.218146720006 2022-05-22,00:19:50.000,142,9600485,-795,0,1653178790,6292.744478359993,-1183.4129496599999,24563.13430128 2022-05-22,00:19:51.000,142,9600509,-35,0,1653178791,6292.744478359993,-1183.4270479199986,24563.120327040007 2022-05-22,00:19:52.000,142,9600479,-795,0,1653178792,6292.6030158499925,-1183.455244439996,24562.93866192 2022-05-22,00:19:53.000,142,9600470,445,0,1653178793,6292.663642639993,-1183.455244439996,24563.057442960002 2022-05-22,00:19:54.000,142,9600463,-795,0,1653178794,6292.757950979998,-1183.469342700002,24563.246095200004 2022-05-22,00:19:55.000,142,9600487,525,0,1653178795,6292.757950979998,-1183.4975392199995,24563.232120959998 2022-05-22,00:19:56.000,142,9600461,-795,0,1653178796,6292.677115259998,-1183.5045883499988,24563.162249759996 2022-05-22,00:19:57.000,142,9600524,-155,0,1653178797,6292.7512146699955,-1183.5398339999956,24563.232120959998 2022-05-22,00:19:58.000,142,9600495,-795,0,1653178798,6292.690587879995,-1183.5680305200003,24563.197185360004 2022-05-22,00:19:59.000,142,9600494,-795,0,1653178799,6292.596279539997,-1183.582128779999,24563.099365680006 2022-05-22,00:20:00.000,142,9600486,-315,0,1653178800,6292.663642639993,-1183.6103252999965,24563.162249759996 2022-05-22,00:20:01.000,142,9600497,-795,0,1653178801,6292.670378949995,-1183.6103252999965,24563.176224000003 2022-05-22,00:20:02.000,142,9600441,1285,0,1653178802,6292.798368839998,-1183.6385218200012,24563.32295352 2022-05-22,00:20:03.000,142,9600486,445,0,1653178803,6292.771423599996,-1183.65262008,24563.30897928001 2022-05-22,00:20:04.000,142,9600531,-795,0,1653178804,6292.778159909998,-1183.673767469998,24563.260069439995 2022-05-22,00:20:05.000,142,9600502,645,0,1653178805,6292.8455230099935,-1183.673767469998,24563.32295352 2022-05-22,00:20:06.000,142,9600473,-795,0,1653178806,6292.805105149993,-1183.694914859996,24563.295005040003 2022-05-22,00:20:07.000,142,9600464,765,0,1653178807,6292.778159909998,-1183.709013120002,24563.169236880007 2022-05-22,00:20:08.000,142,9600514,885,0,1653178808,6292.791632529996,-1183.7160622500014,24563.176224000003 2022-05-22,00:20:09.000,142,9600466,-555,0,1653178809,6292.852259319996,-1183.7301605100001,24563.35788912001 2022-05-22,00:20:10.000,142,9600526,-795,0,1653178810,6292.8792045599985,-1183.7442587699989,24563.385837600006 2022-05-22,00:20:11.000,142,9600525,924,0,1653178811,6292.899413489999,-1183.7372096399995,24563.37186336 2022-05-22,00:20:12.000,142,9600467,-795,0,1653178812,6292.885940869994,-1183.7301605100001,24563.30897928001 2022-05-22,00:20:13.000,142,9600580,-795,0,1653178813,6292.946567659994,-1183.7231113800008,24563.37186336 2022-05-22,00:20:14.000,142,9600530,565,0,1653178814,6292.946567659994,-1183.7231113800008,24563.350902 2022-05-22,00:20:15.000,142,9600540,645,0,1653178815,6292.973512899996,-1183.7231113800008,24563.364876240004 2022-05-22,00:20:16.000,142,9600448,-274,0,1653178816,6292.858995629998,-1183.7301605100001,24563.15526264 2022-05-22,00:20:17.000,142,9600472,805,0,1653178817,6292.973512899996,-1183.709013120002,24563.232120959998 2022-05-22,00:20:18.000,142,9600479,885,0,1653178818,6293.067821239994,-1183.7231113800008,24563.46968304 2022-05-22,00:20:19.000,142,9600467,-555,0,1653178819,6293.1082390999945,-1183.7301605100001,24563.462695920003 2022-05-22,00:20:20.000,142,9600450,-795,0,1653178820,6293.148656959995,-1183.7442587699989,24563.44173456 2022-05-22,00:20:21.000,142,9600511,-595,0,1653178821,6293.141920649992,-1183.7231113800008,24563.413786080004 2022-05-22,00:20:22.000,142,9600504,685,0,1653178822,6293.162129579992,-1183.7160622500014,24563.378850479996 2022-05-22,00:20:23.000,142,9600476,765,0,1653178823,6293.2025474399925,-1183.709013120002,24563.350902 2022-05-22,00:20:24.000,142,9600494,-795,0,1653178824,6293.141920649992,-1183.7231113800008,24563.281030799997 2022-05-22,00:20:25.000,142,9600477,-235,0,1653178825,6293.249701609995,-1183.709013120002,24563.462695920003 2022-05-22,00:20:26.000,142,9600467,445,0,1653178826,6293.229492679995,-1183.694914859996,24563.343914880003 2022-05-22,00:20:27.000,142,9600465,-795,0,1653178827,6293.256437919998,-1183.694914859996,24563.343914880003 2022-05-22,00:20:28.000,142,9600482,-795,0,1653178828,6293.310328399995,-1183.6667183399986,24563.462695920003 2022-05-22,00:20:29.000,142,9600510,-795,0,1653178829,6293.330537329995,-1183.6455709500005,24563.448721679997 2022-05-22,00:20:30.000,142,9600496,-795,0,1653178830,6293.310328399995,-1183.6173744299958,24563.434747440006 2022-05-22,00:20:31.000,142,9600441,-795,0,1653178831,6293.330537329995,-1183.6314726900018,24563.497631519997 2022-05-22,00:20:32.000,142,9600430,605,0,1653178832,6293.337273639998,-1183.6103252999965,24563.455708800007 2022-05-22,00:20:33.000,142,9600522,-795,0,1653178833,6293.3507462599955,-1183.5962270399978,24563.532567120004 2022-05-22,00:20:34.000,142,9600494,965,0,1653178834,6293.370955189996,-1183.5680305200003,24563.434747440006 2022-05-22,00:20:35.000,142,9600491,-795,0,1653178835,6293.458527219998,-1183.5398339999956,24563.53955424 2022-05-22,00:20:36.000,142,9600477,-795,0,1653178836,6293.451790909996,-1183.4975392199995,24563.560515600002 2022-05-22,00:20:37.000,142,9600539,-795,0,1653178837,6293.411373049996,-1183.4975392199995,24563.51859288 2022-05-22,00:20:38.000,142,9600464,-675,0,1653178838,6293.384427809993,-1183.4622935699954,24563.4906444 2022-05-22,00:20:39.000,142,9600535,685,0,1653178839,6293.384427809993,-1183.469342700002,24563.399811839998 2022-05-22,00:20:40.000,142,9600421,-795,0,1653178840,6293.404636739993,-1183.455244439996,24563.532567120004 2022-05-22,00:20:41.000,142,9600486,-795,0,1653178841,6293.323801019993,-1183.4622935699954,24563.434747440006 2022-05-22,00:20:42.000,142,9600493,85,0,1653178842,6293.418109359998,-1183.4199987899992,24563.574489840008 2022-05-22,00:20:43.000,142,9600539,-795,0,1653178843,6293.364218879993,-1183.4059005300005,24563.448721679997 2022-05-22,00:20:44.000,142,9600453,965,0,1653178844,6293.404636739993,-1183.4059005300005,24563.595451199995 2022-05-22,00:20:45.000,142,9600495,-795,0,1653178845,6293.384427809993,-1183.3847531399952,24563.58846408 2022-05-22,00:20:46.000,142,9600516,-795,0,1653178846,6293.296855779998,-1183.3988514000011,24563.58846408 2022-05-22,00:20:47.000,142,9600455,845,0,1653178847,6293.269910539995,-1183.3918022700018,24563.567502719998 2022-05-22,00:20:48.000,142,9600501,85,0,1653178848,6293.189074819995,-1183.3988514000011,24563.46968304 2022-05-22,00:20:49.000,142,9600515,-795,0,1653178849,6293.141920649992,-1183.4059005300005,24563.47667016001 2022-05-22,00:20:50.000,142,9600566,685,0,1653178850,6293.242965299993,-1183.4129496599999,24563.651348160005 2022-05-22,00:20:51.000,142,9600457,-795,0,1653178851,6293.195811129997,-1183.434097049998,24563.64436104001 2022-05-22,00:20:52.000,142,9600472,445,0,1653178852,6293.054348619997,-1183.4270479199986,24563.546541359996 2022-05-22,00:20:53.000,142,9600505,-795,0,1653178853,6293.074557549997,-1183.434097049998,24563.630386800003 2022-05-22,00:20:54.000,142,9600512,485,0,1653178854,6292.953303969996,-1183.4270479199986,24563.51859288 2022-05-22,00:20:55.000,142,9600542,765,0,1653178855,6292.9937218299965,-1183.4481953099967,24563.58846408 2022-05-22,00:20:56.000,142,9600499,-795,0,1653178856,6292.885940869994,-1183.4834409600007,24563.47667016001 2022-05-22,00:20:57.000,142,9600437,5,0,1653178857,6292.8792045599985,-1183.5116374799982,24563.567502719998 2022-05-22,00:20:58.000,142,9600518,-795,0,1653178858,6292.973512899996,-1183.5045883499988,24563.728206480002 2022-05-22,00:20:59.000,142,9600454,645,0,1653178859,6292.933095039996,-1183.5327848699962,24563.665322399997 2022-05-22,00:21:00.000,142,9600540,-595,0,1653178860,6292.8455230099935,-1183.5327848699962,24563.560515600002 2022-05-22,00:21:01.000,142,9600485,-795,0,1653178861,6292.858995629998,-1183.5468831300022,24563.728206480002 2022-05-22,00:21:02.000,142,9600476,-195,0,1653178862,6292.811841459996,-1183.582128779999,24563.665322399997 2022-05-22,00:21:03.000,142,9600484,1405,0,1653178863,6292.757950979998,-1183.6244235599952,24563.574489840008 2022-05-22,00:21:04.000,142,9600512,-795,0,1653178864,6292.717533119998,-1183.5962270399978,24563.581476960004 2022-05-22,00:21:05.000,142,9600430,-795,0,1653178865,6292.7512146699955,-1183.6244235599952,24563.714232239996 2022-05-22,00:21:06.000,142,9600443,-795,0,1653178866,6292.798368839998,-1183.6314726900018,24563.735193599998 2022-05-22,00:21:07.000,142,9600468,-795,0,1653178867,6292.778159909998,-1183.6596692099993,24563.714232239996 2022-05-22,00:21:08.000,142,9600540,-795,0,1653178868,6292.771423599996,-1183.65262008,24563.742180720008 2022-05-22,00:21:09.000,142,9600522,-795,0,1653178869,6292.6366973999975,-1183.6596692099993,24563.53955424 2022-05-22,00:21:10.000,142,9600485,-795,0,1653178870,6292.677115259998,-1183.7019639899954,24563.63737392 2022-05-22,00:21:11.000,142,9600463,-795,0,1653178871,6292.677115259998,-1183.7160622500014,24563.63737392 2022-05-22,00:21:12.000,142,9600504,-515,0,1653178872,6292.576070609997,-1183.7231113800008,24563.560515600002 2022-05-22,00:21:13.000,142,9600485,-795,0,1653178873,6292.562597989992,-1183.7583570299976,24563.51859288 2022-05-22,00:21:14.000,142,9600430,725,0,1653178874,6292.650170019995,-1183.7442587699989,24563.70724512 2022-05-22,00:21:15.000,142,9600453,445,0,1653178875,6292.616488469997,-1183.7724552899963,24563.700258000004 2022-05-22,00:21:16.000,142,9600493,-795,0,1653178876,6292.596279539997,-1183.7724552899963,24563.69327088001 2022-05-22,00:21:17.000,142,9600508,-795,0,1653178877,6292.555861679997,-1183.7795044199956,24563.63737392 2022-05-22,00:21:18.000,142,9600487,605,0,1653178878,6292.468289649994,-1183.7865535500023,24563.567502719998 2022-05-22,00:21:19.000,142,9600554,605,0,1653178879,6292.475025959997,-1183.765406159997,24563.567502719998 2022-05-22,00:21:20.000,142,9600467,-795,0,1653178880,6292.481762269999,-1183.7795044199956,24563.651348160005 2022-05-22,00:21:21.000,142,9600498,-195,0,1653178881,6292.508707509995,-1183.7724552899963,24563.700258000004 2022-05-22,00:21:22.000,142,9600475,-795,0,1653178882,6292.461553339999,-1183.7865535500023,24563.679296640003 2022-05-22,00:21:23.000,142,9600526,-274,0,1653178883,6292.421135479999,-1183.7795044199956,24563.581476960004 2022-05-22,00:21:24.000,142,9600458,645,0,1653178884,6292.427871789994,-1183.7865535500023,24563.700258000004 2022-05-22,00:21:25.000,142,9600510,-795,0,1653178885,6292.380717619999,-1183.7936026800016,24563.679296640003 2022-05-22,00:21:26.000,142,9600458,-795,0,1653178886,6292.367244999994,-1183.7865535500023,24563.65833528 2022-05-22,00:21:27.000,142,9600419,-795,0,1653178887,6292.306618209994,-1183.7795044199956,24563.567502719998 2022-05-22,00:21:28.000,142,9600523,965,0,1653178888,6292.239255109998,-1183.7795044199956,24563.546541359996 2022-05-22,00:21:29.000,142,9600501,445,0,1653178889,6292.259464039998,-1183.7865535500023,24563.630386800003 2022-05-22,00:21:30.000,142,9600519,285,0,1653178890,6292.320090829999,-1183.7936026800016,24563.735193599998 2022-05-22,00:21:31.000,142,9600514,525,0,1653178891,6292.293145589996,-1183.800651810001,24563.68628376 2022-05-22,00:21:32.000,142,9600491,-795,0,1653178892,6292.2459914199935,-1183.821799199999,24563.68628376 2022-05-22,00:21:33.000,142,9600486,-795,0,1653178893,6292.192100939996,-1183.8288483299984,24563.679296640003 2022-05-22,00:21:34.000,142,9600438,765,0,1653178894,6292.091056289995,-1183.8358974599978,24563.52558000001 2022-05-22,00:21:35.000,142,9600501,485,0,1653178895,6292.097792599998,-1183.8429465899972,24563.511605760003 2022-05-22,00:21:36.000,142,9600473,-795,0,1653178896,6292.084319979993,-1183.8781922400012,24563.581476960004 2022-05-22,00:21:37.000,142,9600477,-795,0,1653178897,6292.070847359995,-1183.8640939799952,24563.630386800003 2022-05-22,00:21:38.000,142,9600496,-795,0,1653178898,6292.023693189993,-1183.8852413700006,24563.58846408 2022-05-22,00:21:39.000,142,9600471,-795,0,1653178899,6292.016956879997,-1183.9063887599987,24563.51859288 2022-05-22,00:21:40.000,142,9600538,-74,0,1653178900,6292.030429499995,-1183.8852413700006,24563.63737392 2022-05-22,00:21:41.000,142,9600493,765,0,1653178901,6292.023693189993,-1183.8781922400012,24563.630386800003 2022-05-22,00:21:42.000,142,9600495,-795,0,1653178902,6291.936121159997,-1183.8852413700006,24563.511605760003 2022-05-22,00:21:43.000,142,9600517,-434,0,1653178903,6291.990011639995,-1183.8640939799952,24563.462695920003 2022-05-22,00:21:44.000,142,9600512,-795,0,1653178904,6291.990011639995,-1183.8640939799952,24563.546541359996 2022-05-22,00:21:45.000,142,9600529,525,0,1653178905,6292.030429499995,-1183.8358974599978,24563.504618640007 2022-05-22,00:21:46.000,142,9600436,-795,0,1653178906,6291.976539019997,-1183.800651810001,24563.504618640007 2022-05-22,00:21:47.000,142,9600532,45,0,1653178907,6292.023693189993,-1183.765406159997,24563.448721679997 2022-05-22,00:21:48.000,142,9600493,-795,0,1653178908,6292.043902119993,-1183.765406159997,24563.60942544 2022-05-22,00:21:49.000,142,9600530,-795,0,1653178909,6292.050638429995,-1183.7442587699989,24563.560515600002 2022-05-22,00:21:50.000,142,9600463,-795,0,1653178910,6292.030429499995,-1183.7231113800008,24563.560515600002 2022-05-22,00:21:51.000,142,9600449,-795,0,1653178911,6292.0371658099975,-1183.709013120002,24563.546541359996 2022-05-22,00:21:52.000,142,9600550,1285,0,1653178912,6291.969802709995,-1183.694914859996,24563.448721679997 2022-05-22,00:21:53.000,142,9600515,765,0,1653178913,6291.990011639995,-1183.65262008,24563.483657280005 2022-05-22,00:21:54.000,142,9600454,805,0,1653178914,6292.023693189993,-1183.6244235599952,24563.602438320006 2022-05-22,00:21:55.000,142,9600468,-795,0,1653178915,6292.043902119993,-1183.6455709500005,24563.630386800003 2022-05-22,00:21:56.000,142,9600489,765,0,1653178916,6292.016956879997,-1183.6455709500005,24563.623399680007 2022-05-22,00:21:57.000,142,9600513,525,0,1653178917,6291.875494369997,-1183.6455709500005,24563.434747440006 2022-05-22,00:21:58.000,142,9600562,-795,0,1653178918,6291.942857469992,-1183.6385218200012,24563.53955424 2022-05-22,00:21:59.000,142,9600445,-795,0,1653178919,6291.895703299997,-1183.6455709500005,24563.511605760003 2022-05-22,00:22:00.000,142,9600490,1165,0,1653178920,6291.929384849995,-1183.65262008,24563.511605760003 2022-05-22,00:22:01.000,142,9600498,-795,0,1653178921,6291.801394959999,-1183.6385218200012,24563.51859288 2022-05-22,00:22:02.000,142,9600433,605,0,1653178922,6291.828340199994,-1183.6596692099993,24563.434747440006 2022-05-22,00:22:03.000,142,9600506,-155,0,1653178923,6291.848549129994,-1183.673767469998,24563.546541359996 2022-05-22,00:22:04.000,142,9600489,845,0,1653178924,6291.929384849995,-1183.673767469998,24563.602438320006 2022-05-22,00:22:05.000,142,9600486,-795,0,1653178925,6291.841812819999,-1183.65262008,24563.630386800003 2022-05-22,00:22:06.000,142,9600536,-795,0,1653178926,6291.848549129994,-1183.65262008,24563.58846408 2022-05-22,00:22:07.000,142,9600484,-795,0,1653178927,6291.787922339994,-1183.6808165999973,24563.413786080004 2022-05-22,00:22:08.000,142,9600490,924,0,1653178928,6291.787922339994,-1183.6596692099993,24563.44173456 2022-05-22,00:22:09.000,142,9600511,-795,0,1653178929,6291.8889669899945,-1183.6808165999973,24563.581476960004 2022-05-22,00:22:10.000,142,9600519,725,0,1653178930,6291.949593779995,-1183.6596692099993,24563.595451199995 2022-05-22,00:22:11.000,142,9600442,-795,0,1653178931,6291.956330089997,-1183.6596692099993,24563.616412559997 2022-05-22,00:22:12.000,142,9600484,1045,0,1653178932,6291.969802709995,-1183.6808165999973,24563.581476960004 2022-05-22,00:22:13.000,142,9600543,-795,0,1653178933,6291.902439609992,-1183.6808165999973,24563.46968304 2022-05-22,00:22:14.000,142,9600509,-795,0,1653178934,6291.963066399992,-1183.6596692099993,24563.511605760003 2022-05-22,00:22:15.000,142,9600445,-795,0,1653178935,6291.990011639995,-1183.6808165999973,24563.560515600002 2022-05-22,00:22:16.000,142,9600486,924,0,1653178936,6291.990011639995,-1183.709013120002,24563.532567120004 2022-05-22,00:22:17.000,142,9600555,-795,0,1653178937,6291.963066399992,-1183.709013120002,24563.483657280005 2022-05-22,00:22:18.000,142,9600505,445,0,1653178938,6292.010220569995,-1183.694914859996,24563.511605760003 2022-05-22,00:22:19.000,142,9600478,-195,0,1653178939,6292.057374739998,-1183.709013120002,24563.64436104001 2022-05-22,00:22:20.000,142,9600556,-795,0,1653178940,6292.097792599998,-1183.709013120002,24563.595451199995 2022-05-22,00:22:21.000,142,9600561,-795,0,1653178941,6292.118001529998,-1183.7160622500014,24563.567502719998 2022-05-22,00:22:22.000,142,9600459,-795,0,1653178942,6292.0371658099975,-1183.7442587699989,24563.462695920003 2022-05-22,00:22:23.000,142,9600558,-755,0,1653178943,6292.091056289995,-1183.7231113800008,24563.51859288 2022-05-22,00:22:24.000,142,9600493,765,0,1653178944,6292.118001529998,-1183.7513078999982,24563.553528480006 2022-05-22,00:22:25.000,142,9600495,525,0,1653178945,6292.198837249998,-1183.7372096399995,24563.616412559997 2022-05-22,00:22:26.000,142,9600461,-795,0,1653178946,6292.212309869996,-1183.7442587699989,24563.53955424 2022-05-22,00:22:27.000,142,9600500,-795,0,1653178947,6292.266200349994,-1183.7372096399995,24563.532567120004 2022-05-22,00:22:28.000,142,9600486,-795,0,1653178948,6292.306618209994,-1183.7442587699989,24563.602438320006 2022-05-22,00:22:29.000,142,9600513,-795,0,1653178949,6292.333563449996,-1183.7160622500014,24563.630386800003 2022-05-22,00:22:30.000,142,9600494,325,0,1653178950,6292.347036069994,-1183.7442587699989,24563.53955424 2022-05-22,00:22:31.000,142,9600477,-795,0,1653178951,6292.3941902399965,-1183.765406159997,24563.60942544 2022-05-22,00:22:32.000,142,9600490,-795,0,1653178952,6292.326827139994,-1183.7583570299976,24563.51859288 2022-05-22,00:22:33.000,142,9600526,-795,0,1653178953,6292.373981309996,-1183.765406159997,24563.546541359996 2022-05-22,00:22:34.000,142,9600506,-795,0,1653178954,6292.407662859994,-1183.7724552899963,24563.497631519997 2022-05-22,00:22:35.000,142,9600540,-675,0,1653178955,6292.522180129992,-1183.7513078999982,24563.64436104001 2022-05-22,00:22:36.000,142,9600494,-795,0,1653178956,6292.596279539997,-1183.7442587699989,24563.69327088001 2022-05-22,00:22:37.000,142,9600569,-795,0,1653178957,6292.616488469997,-1183.7583570299976,24563.65833528 2022-05-22,00:22:38.000,142,9600511,645,0,1653178958,6292.555861679997,-1183.7724552899963,24563.532567120004 2022-05-22,00:22:39.000,142,9600555,-434,0,1653178959,6292.663642639993,-1183.765406159997,24563.546541359996 2022-05-22,00:22:40.000,142,9600505,565,0,1653178960,6292.717533119998,-1183.7513078999982,24563.679296640003 2022-05-22,00:22:41.000,142,9600556,-795,0,1653178961,6292.704060499993,-1183.7865535500023,24563.602438320006 2022-05-22,00:22:42.000,142,9600526,-795,0,1653178962,6292.798368839998,-1183.7724552899963,24563.651348160005 2022-05-22,00:22:43.000,142,9600586,1045,0,1653178963,6292.805105149993,-1183.7936026800016,24563.68628376 2022-05-22,00:22:44.000,142,9600502,-795,0,1653178964,6292.939831349999,-1183.800651810001,24563.75615496 2022-05-22,00:22:45.000,142,9600537,-795,0,1653178965,6293.000458139999,-1183.8077009400004,24563.69327088001 2022-05-22,00:22:46.000,142,9600527,485,0,1653178966,6292.973512899996,-1183.8077009400004,24563.728206480002 2022-05-22,00:22:47.000,142,9600516,-795,0,1653178967,6292.953303969996,-1183.8147500699997,24563.602438320006 2022-05-22,00:22:48.000,142,9600528,685,0,1653178968,6292.973512899996,-1183.821799199999,24563.567502719998 2022-05-22,00:22:49.000,142,9600461,1165,0,1653178969,6293.081293859999,-1183.8640939799952,24563.70724512 2022-05-22,00:22:50.000,142,9600430,-795,0,1653178970,6293.2362289899975,-1183.8288483299984,24563.846987520003 2022-05-22,00:22:51.000,142,9600490,924,0,1653178971,6293.256437919998,-1183.8640939799952,24563.867948880004 2022-05-22,00:22:52.000,142,9600549,-795,0,1653178972,6293.296855779998,-1183.8922905,24563.840000400007 2022-05-22,00:22:53.000,142,9600511,845,0,1653178973,6293.357482569998,-1183.8922905,24563.86096176001 2022-05-22,00:22:54.000,142,9600524,725,0,1653178974,6293.269910539995,-1183.913437889998,24563.763142079995 2022-05-22,00:22:55.000,142,9600480,845,0,1653178975,6293.364218879993,-1183.9063887599987,24563.819039040005 2022-05-22,00:22:56.000,142,9600521,-515,0,1653178976,6293.458527219998,-1183.913437889998,24563.902884479998 2022-05-22,00:22:57.000,142,9600497,-795,0,1653178977,6293.546099249994,-1183.9275361499967,24563.937820080006 2022-05-22,00:22:58.000,142,9600499,605,0,1653178978,6293.566308179994,-1183.934585279996,24563.909871600008 2022-05-22,00:22:59.000,142,9600515,-795,0,1653178979,6293.579780799999,-1183.9416344099955,24563.846987520003 2022-05-22,00:23:00.000,142,9600508,-795,0,1653178980,6293.660616519999,-1183.9416344099955,24563.97275568 2022-05-22,00:23:01.000,142,9600477,645,0,1653178981,6293.741452239992,-1183.9557326700015,24563.951794319997 2022-05-22,00:23:02.000,142,9600505,-795,0,1653178982,6293.5932534199965,-1183.9698309300002,24563.791090560007 2022-05-22,00:23:03.000,142,9600484,1045,0,1653178983,6293.721243309992,-1183.948683540002,24563.895897360002 2022-05-22,00:23:04.000,142,9600561,-795,0,1653178984,6293.734715929997,-1183.9698309300002,24563.874936 2022-05-22,00:23:05.000,142,9600505,85,0,1653178985,6293.923332609993,-1183.9980274499976,24564.077562480008 2022-05-22,00:23:06.000,142,9600504,-795,0,1653178986,6294.010904639996,-1183.9768800599995,24564.133459440003 2022-05-22,00:23:07.000,142,9600458,-795,0,1653178987,6294.010904639996,-1183.9698309300002,24564.154420800005 2022-05-22,00:23:08.000,142,9600484,-795,0,1653178988,6294.037849879998,-1184.0121257099963,24564.04262688 2022-05-22,00:23:09.000,142,9600510,165,0,1653178989,6294.138894529999,-1184.0121257099963,24564.126472320007 2022-05-22,00:23:10.000,142,9600549,-795,0,1653178990,6294.172576079996,-1184.0191748399957,24564.133459440003 2022-05-22,00:23:11.000,142,9600535,-795,0,1653178991,6294.199521319999,-1184.0262239700023,24564.14044656 2022-05-22,00:23:12.000,142,9600487,-795,0,1653178992,6294.192785009996,-1184.0332731000017,24564.105510960006 2022-05-22,00:23:13.000,142,9600484,-795,0,1653178993,6294.273620729997,-1184.040322230001,24564.14743368001 2022-05-22,00:23:14.000,142,9600433,-795,0,1653178994,6294.394874309997,-1184.0685187499985,24564.30813744 2022-05-22,00:23:15.000,142,9600542,-354,0,1653178995,6294.428555859995,-1184.096715269996,24564.31512456001 2022-05-22,00:23:16.000,142,9600528,1405,0,1653178996,6294.502655269993,-1184.1037643999953,24564.31512456001 2022-05-22,00:23:17.000,142,9600520,-795,0,1653178997,6294.462237409993,-1184.1249117900006,24564.266214719995 2022-05-22,00:23:18.000,142,9600574,-795,0,1653178998,6294.516127889998,-1184.1460591799987,24564.28018896 2022-05-22,00:23:19.000,142,9600556,-755,0,1653178999,6294.415083239997,-1184.1672065699968,24564.084549600004 2022-05-22,00:23:20.000,142,9600450,-795,0,1653179000,6294.623908849993,-1184.1883539600021,24564.343073040007 2022-05-22,00:23:21.000,142,9600507,1085,0,1653179001,6294.691271949996,-1184.2165504799996,24564.433905599995 2022-05-22,00:23:22.000,142,9600499,-114,0,1653179002,6294.724953499994,-1184.223599609999,24564.36403440001 2022-05-22,00:23:23.000,142,9600463,-795,0,1653179003,6294.738426119999,-1184.2376978699976,24564.336085919997 2022-05-22,00:23:24.000,142,9600556,-795,0,1653179004,6294.731689809996,-1184.2870417800004,24564.3290988 2022-05-22,00:23:25.000,142,9600546,-434,0,1653179005,6294.879888629999,-1184.3152382999979,24564.48281544001 2022-05-22,00:23:26.000,142,9600477,-795,0,1653179006,6294.900097559999,-1184.3293365599966,24564.405957119998 2022-05-22,00:23:27.000,142,9600454,-795,0,1653179007,6294.953988039997,-1184.37163134,24564.48281544001 2022-05-22,00:23:28.000,142,9600518,-274,0,1653179008,6294.906833869994,-1184.3998278599975,24564.336085919997 2022-05-22,00:23:29.000,142,9600553,1445,0,1653179009,6295.001142209992,-1184.4350735100015,24564.412944240008 2022-05-22,00:23:30.000,142,9600492,-795,0,1653179010,6295.122395789993,-1184.442122640001,24564.53172528001 2022-05-22,00:23:31.000,142,9600552,-795,0,1653179011,6295.142604719993,-1184.4773682899977,24564.49678968 2022-05-22,00:23:32.000,142,9600484,-795,0,1653179012,6295.1695499599955,-1184.484417419997,24564.54569952 2022-05-22,00:23:33.000,142,9600527,-795,0,1653179013,6295.142604719993,-1184.5196630700011,24564.42691848 2022-05-22,00:23:34.000,142,9600566,-795,0,1653179014,6295.230176749996,-1184.5337613299998,24564.48281544001 2022-05-22,00:23:35.000,142,9600470,-195,0,1653179015,6295.311012469996,-1184.5690069799966,24564.538712400004 2022-05-22,00:23:36.000,142,9600596,-795,0,1653179016,6295.209967819996,-1184.5690069799966,24564.273201840006 2022-05-22,00:23:37.000,142,9600544,1085,0,1653179017,6295.344694019994,-1184.5831052399953,24564.52473816 2022-05-22,00:23:38.000,142,9600483,445,0,1653179018,6295.445738669994,-1184.6042526300007,24564.559673760006 2022-05-22,00:23:39.000,142,9600511,-795,0,1653179019,6295.560255939992,-1184.61130176,24564.7133904 2022-05-22,00:23:40.000,142,9600477,-795,0,1653179020,6295.600673799992,-1184.6183508899994,24564.685441920003 2022-05-22,00:23:41.000,142,9600588,-795,0,1653179021,6295.654564279997,-1184.6254000199988,24564.720377519996 2022-05-22,00:23:42.000,142,9600569,-795,0,1653179022,6295.607410109995,-1184.6394982799975,24564.61557072 2022-05-22,00:23:43.000,142,9600551,124,0,1653179023,6295.694982139998,-1184.6254000199988,24564.608583600006 2022-05-22,00:23:44.000,142,9600519,1245,0,1653179024,6295.7690815499955,-1184.6394982799975,24564.678454800007 2022-05-22,00:23:45.000,142,9600466,404,0,1653179025,6295.816235719998,-1184.6254000199988,24564.790248719997 2022-05-22,00:23:46.000,142,9600528,685,0,1653179026,6295.822972029993,-1184.6535965399962,24564.741338879998 2022-05-22,00:23:47.000,142,9600491,-795,0,1653179027,6295.856653579998,-1184.6676948000022,24564.734351760002 2022-05-22,00:23:48.000,142,9600513,-795,0,1653179028,6295.984643469994,-1184.6394982799975,24564.839158559997 2022-05-22,00:23:49.000,142,9600588,-795,0,1653179029,6295.998116089999,-1184.6394982799975,24564.874094160004 2022-05-22,00:23:50.000,142,9600534,-795,0,1653179030,6295.964434539994,-1184.6465474099969,24564.874094160004 2022-05-22,00:23:51.000,142,9600408,-315,0,1653179031,6296.0317976399965,-1184.6465474099969,24564.923004000004 2022-05-22,00:23:52.000,142,9600466,685,0,1653179032,6295.998116089999,-1184.6324491499981,24564.81819720001 2022-05-22,00:23:53.000,142,9600452,-795,0,1653179033,6296.092424429997,-1184.6254000199988,24564.95095248 2022-05-22,00:23:54.000,142,9600521,485,0,1653179034,6296.186732769995,-1184.6394982799975,24565.006849439997 2022-05-22,00:23:55.000,142,9600514,-315,0,1653179035,6296.173260149997,-1184.6324491499981,24564.99986232 2022-05-22,00:23:56.000,142,9600509,-795,0,1653179036,6296.179996459992,-1184.6394982799975,24564.943965360006 2022-05-22,00:23:57.000,142,9600544,-795,0,1653179037,6296.193469079997,-1184.6535965399962,24565.097682 2022-05-22,00:23:58.000,142,9600498,-74,0,1653179038,6296.267568489995,-1184.6465474099969,24565.125630479997 2022-05-22,00:23:59.000,142,9600501,-795,0,1653179039,6296.314722659998,-1184.6394982799975,24565.132617600008 2022-05-22,00:24:00.000,142,9600491,-795,0,1653179040,6296.321458969993,-1184.6394982799975,24565.11864336 2022-05-22,00:24:01.000,142,9600503,605,0,1653179041,6296.334931589998,-1184.6465474099969,24565.181527440007 2022-05-22,00:24:02.000,142,9600505,-795,0,1653179042,6296.334931589998,-1184.6747439300016,24565.160566080005 2022-05-22,00:24:03.000,142,9600505,1245,0,1653179043,6296.220414319992,-1184.6394982799975,24565.083707760008 2022-05-22,00:24:04.000,142,9600505,965,0,1653179044,6296.247359559995,-1184.6676948000022,24565.04877216 2022-05-22,00:24:05.000,142,9600453,-795,0,1653179045,6296.409030999996,-1184.702940449999,24565.26537288 2022-05-22,00:24:06.000,142,9600503,-795,0,1653179046,6296.382085759993,-1184.7099895799984,24565.272359999995 2022-05-22,00:24:07.000,142,9600457,-795,0,1653179047,6296.382085759993,-1184.7452352299952,24565.272359999995 2022-05-22,00:24:08.000,142,9600570,-795,0,1653179048,6296.3888220699955,-1184.7381860999958,24565.300308480008 2022-05-22,00:24:09.000,142,9600481,-795,0,1653179049,6296.415767309998,-1184.7522843600018,24565.32126984001 2022-05-22,00:24:10.000,142,9600463,445,0,1653179050,6296.4831304099935,-1184.7522843600018,24565.342231199997 2022-05-22,00:24:11.000,142,9600518,965,0,1653179051,6296.462921479993,-1184.7875300099986,24565.38415392 2022-05-22,00:24:12.000,142,9600477,-35,0,1653179052,6296.435976239998,-1184.7875300099986,24565.342231199997 2022-05-22,00:24:13.000,142,9600567,-795,0,1653179053,6296.402294689993,-1184.85097218,24565.251398640008 2022-05-22,00:24:14.000,142,9600513,-795,0,1653179054,6296.469657789996,-1184.8439230500007,24565.391141039996 2022-05-22,00:24:15.000,142,9600449,-434,0,1653179055,6296.510075649996,-1184.886217829997,24565.419089520008 2022-05-22,00:24:16.000,142,9600491,-795,0,1653179056,6296.456185169998,-1184.886217829997,24565.32126984001 2022-05-22,00:24:17.000,142,9600530,-795,0,1653179057,6296.429239929996,-1184.9355617399997,24565.32126984001 2022-05-22,00:24:18.000,142,9600487,-795,0,1653179058,6296.557229819999,-1184.9567091299978,24565.461012239997 2022-05-22,00:24:19.000,142,9600499,924,0,1653179059,6296.530284579996,-1184.9778565199958,24565.495947840005 2022-05-22,00:24:20.000,142,9600548,-795,0,1653179060,6296.570702439996,-1184.9919547800018,24565.544857680004 2022-05-22,00:24:21.000,142,9600546,-434,0,1653179061,6296.584175059994,-1185.0060530400006,24565.558831919996 2022-05-22,00:24:22.000,142,9600486,404,0,1653179062,6296.496603029998,-1185.0412986899973,24565.419089520008 2022-05-22,00:24:23.000,142,9600570,-795,0,1653179063,6296.5033393399935,-1185.069495210002,24565.53088344 2022-05-22,00:24:24.000,142,9600524,-795,0,1653179064,6296.577438749999,-1185.0835934700008,24565.614728880006 2022-05-22,00:24:25.000,142,9600501,765,0,1653179065,6296.624592919994,-1185.1117899899982,24565.579793279998 2022-05-22,00:24:26.000,142,9600519,-795,0,1653179066,6296.563966129994,-1185.125888249997,24565.5518448 2022-05-22,00:24:27.000,142,9600484,-795,0,1653179067,6296.665010779994,-1185.1188391199976,24565.684600080007 2022-05-22,00:24:28.000,142,9600502,565,0,1653179068,6296.718901259999,-1185.1681830300004,24565.684600080007 2022-05-22,00:24:29.000,142,9600500,-795,0,1653179069,6296.678483399999,-1185.1893304199984,24565.684600080007 2022-05-22,00:24:30.000,142,9600499,-795,0,1653179070,6296.644801849994,-1185.2245760699952,24565.663638720005 2022-05-22,00:24:31.000,142,9600520,-795,0,1653179071,6296.671747089997,-1185.2457234600006,24565.684600080007 2022-05-22,00:24:32.000,142,9600468,-515,0,1653179072,6296.617856609999,-1185.2668708499987,24565.572806160002 2022-05-22,00:24:33.000,142,9600514,-795,0,1653179073,6296.617856609999,-1185.273919979998,24565.628703119997 2022-05-22,00:24:34.000,142,9600443,-795,0,1653179074,6296.759319119992,-1185.295067369996,24565.726522799996 2022-05-22,00:24:35.000,142,9600491,-795,0,1653179075,6296.772791739997,-1185.309165630002,24565.796393999997 2022-05-22,00:24:36.000,142,9600497,-795,0,1653179076,6296.658274469999,-1185.3585095399976,24565.663638720005 2022-05-22,00:24:37.000,142,9600573,-795,0,1653179077,6296.779528049992,-1185.3514604099983,24565.81735536 2022-05-22,00:24:38.000,142,9600505,725,0,1653179078,6296.766055429995,-1185.365558669997,24565.81735536 2022-05-22,00:24:39.000,142,9600507,725,0,1653179079,6296.752582809997,-1185.4078534500004,24565.782419760006 2022-05-22,00:24:40.000,142,9600591,-795,0,1653179080,6296.732373879997,-1185.3937551900017,24565.82434248001 2022-05-22,00:24:41.000,142,9600535,-795,0,1653179081,6296.759319119992,-1185.3937551900017,24565.87325232001 2022-05-22,00:24:42.000,142,9600495,205,0,1653179082,6296.7458464999945,-1185.4290008399985,24565.81735536 2022-05-22,00:24:43.000,142,9600455,685,0,1653179083,6296.766055429995,-1185.4642464899953,24565.9361364 2022-05-22,00:24:44.000,142,9600571,124,0,1653179084,6296.725637569994,-1185.4642464899953,24565.901200800006 2022-05-22,00:24:45.000,142,9600573,325,0,1653179085,6296.718901259999,-1185.4783447500013,24565.88722656 2022-05-22,00:24:46.000,142,9600521,-795,0,1653179086,6296.597647679999,-1185.471295620002,24565.775432639995 2022-05-22,00:24:47.000,142,9600509,445,0,1653179087,6296.604383989994,-1185.5206395299974,24565.810368240003 2022-05-22,00:24:48.000,142,9600481,-795,0,1653179088,6296.644801849994,-1185.5276886599968,24565.880239440005 2022-05-22,00:24:49.000,142,9600504,-795,0,1653179089,6296.685219709994,-1185.5276886599968,24565.964084879997 2022-05-22,00:24:50.000,142,9600457,-795,0,1653179090,6296.691956019997,-1185.5417869199955,24565.95709776 2022-05-22,00:24:51.000,142,9600502,-795,0,1653179091,6296.691956019997,-1185.5629343100009,24565.971072000008 2022-05-22,00:24:52.000,142,9600502,-795,0,1653179092,6296.651538159997,-1185.5417869199955,24566.019981840007 2022-05-22,00:24:53.000,142,9600437,-795,0,1653179093,6296.597647679999,-1185.5981799599977,24565.894213679996 2022-05-22,00:24:54.000,142,9600557,1045,0,1653179094,6296.590911369996,-1185.5981799599977,24565.908187920002 2022-05-22,00:24:55.000,142,9600433,-795,0,1653179095,6296.584175059994,-1185.6193273499957,24565.971072000008 2022-05-22,00:24:56.000,142,9600568,-795,0,1653179096,6296.5033393399935,-1185.640474740001,24565.81735536 2022-05-22,00:24:57.000,142,9600488,1165,0,1653179097,6296.5033393399935,-1185.6334256100017,24565.908187920002 2022-05-22,00:24:58.000,142,9600530,-675,0,1653179098,6296.604383989994,-1185.6475238700004,24566.05491744 2022-05-22,00:24:59.000,142,9600510,-434,0,1653179099,6296.597647679999,-1185.6757203899979,24566.04094320001 2022-05-22,00:25:00.000,142,9600474,-795,0,1653179100,6296.611120299996,-1185.6616221299992,24566.05491744 2022-05-22,00:25:01.000,142,9600557,-795,0,1653179101,6296.590911369996,-1185.6827695199972,24566.03395608 2022-05-22,00:25:02.000,142,9600508,205,0,1653179102,6296.510075649996,-1185.696867779996,24565.929149280004 2022-05-22,00:25:03.000,142,9600522,-795,0,1653179103,6296.510075649996,-1185.696867779996,24565.971072000008 2022-05-22,00:25:04.000,142,9600507,-795,0,1653179104,6296.469657789996,-1185.696867779996,24565.901200800006 2022-05-22,00:25:05.000,142,9600503,-434,0,1653179105,6296.496603029998,-1185.7039169099953,24565.978059120003 2022-05-22,00:25:06.000,142,9600485,-795,0,1653179106,6296.516811959998,-1185.753260819998,24565.950110640006 2022-05-22,00:25:07.000,142,9600488,-795,0,1653179107,6296.5370208899985,-1185.7603099499975,24565.999020480005 2022-05-22,00:25:08.000,142,9600486,-795,0,1653179108,6296.597647679999,-1185.7673590799968,24566.047930320005 2022-05-22,00:25:09.000,142,9600559,845,0,1653179109,6296.584175059994,-1185.7673590799968,24566.05491744 2022-05-22,00:25:10.000,142,9600502,-795,0,1653179110,6296.577438749999,-1185.823752119999,24566.026968960003 2022-05-22,00:25:11.000,142,9600457,-515,0,1653179111,6296.557229819999,-1185.8378503799977,24566.012994719997 2022-05-22,00:25:12.000,142,9600504,885,0,1653179112,6296.496603029998,-1185.8519486399964,24565.880239440005 2022-05-22,00:25:13.000,142,9600504,-795,0,1653179113,6296.510075649996,-1185.823752119999,24565.943123519995 2022-05-22,00:25:14.000,142,9600540,-795,0,1653179114,6296.611120299996,-1185.8519486399964,24566.10382728 2022-05-22,00:25:15.000,142,9600455,485,0,1653179115,6296.617856609999,-1185.823752119999,24566.131775759997 2022-05-22,00:25:16.000,142,9600492,-795,0,1653179116,6296.611120299996,-1185.8660468999951,24566.117801520006 2022-05-22,00:25:17.000,142,9600530,765,0,1653179117,6296.523548269994,-1185.8660468999951,24566.012994719997 2022-05-22,00:25:18.000,142,9600573,-795,0,1653179118,6296.604383989994,-1185.8589977699958,24566.075878800002 2022-05-22,00:25:19.000,142,9600486,645,0,1653179119,6296.617856609999,-1185.8660468999951,24566.05491744 2022-05-22,00:25:20.000,142,9600464,205,0,1653179120,6296.617856609999,-1185.8308012499983,24566.047930320005 2022-05-22,00:25:21.000,142,9600525,-795,0,1653179121,6296.617856609999,-1185.844899509997,24566.089853040008 2022-05-22,00:25:22.000,142,9600491,565,0,1653179122,6296.617856609999,-1185.8519486399964,24566.047930320005 2022-05-22,00:25:23.000,142,9600452,445,0,1653179123,6296.644801849994,-1185.8589977699958,24565.971072000008 2022-05-22,00:25:24.000,142,9600508,645,0,1653179124,6296.718901259999,-1185.844899509997,24566.10382728 2022-05-22,00:25:25.000,142,9600574,-795,0,1653179125,6296.718901259999,-1185.8378503799977,24566.12478864 2022-05-22,00:25:26.000,142,9600528,-795,0,1653179126,6296.691956019997,-1185.8519486399964,24566.026968960003 2022-05-22,00:25:27.000,142,9600507,924,0,1653179127,6296.671747089997,-1185.8660468999951,24566.019981840007 2022-05-22,00:25:28.000,142,9600492,-274,0,1653179128,6296.604383989994,-1185.8308012499983,24565.98504624 2022-05-22,00:25:29.000,142,9600492,-795,0,1653179129,6296.732373879997,-1185.8660468999951,24566.117801520006 2022-05-22,00:25:30.000,142,9600421,205,0,1653179130,6296.779528049992,-1185.8589977699958,24566.166711360005 2022-05-22,00:25:31.000,142,9600478,-795,0,1653179131,6296.766055429995,-1185.8660468999951,24566.110814399995 2022-05-22,00:25:32.000,142,9600501,965,0,1653179132,6296.732373879997,-1185.8871942900005,24566.03395608 2022-05-22,00:25:33.000,142,9600499,-795,0,1653179133,6296.793000669997,-1185.9083416799986,24566.17369848 2022-05-22,00:25:34.000,142,9600495,-795,0,1653179134,6296.799736979992,-1185.8871942900005,24566.117801520006 2022-05-22,00:25:35.000,142,9600517,-795,0,1653179135,6296.799736979992,-1185.9083416799986,24566.117801520006 2022-05-22,00:25:36.000,142,9600534,-795,0,1653179136,6296.772791739997,-1185.9294890699966,24565.99203336001 2022-05-22,00:25:37.000,142,9600449,-155,0,1653179137,6296.779528049992,-1185.936538199996,24566.04094320001 2022-05-22,00:25:38.000,142,9600496,845,0,1653179138,6296.907517939995,-1185.936538199996,24566.20164696 2022-05-22,00:25:39.000,142,9600569,805,0,1653179139,6296.907517939995,-1185.9224399399973,24566.15273712 2022-05-22,00:25:40.000,142,9600501,645,0,1653179140,6296.900781629993,-1185.9435873299954,24566.194659840003 2022-05-22,00:25:41.000,142,9600508,-795,0,1653179141,6296.934463179998,-1185.9788329799994,24566.20164696 2022-05-22,00:25:42.000,142,9600445,-795,0,1653179142,6296.833418529997,-1185.9576855900013,24566.10382728 2022-05-22,00:25:43.000,142,9600589,-795,0,1653179143,6296.880572699993,-1185.9788329799994,24566.068891680006 2022-05-22,00:25:44.000,142,9600502,-795,0,1653179144,6296.941199489993,-1185.9929312399981,24566.180685599997 2022-05-22,00:25:45.000,142,9600460,-795,0,1653179145,6296.995089969998,-1185.97178385,24566.215621200005 2022-05-22,00:25:46.000,142,9600486,645,0,1653179146,6297.008562589996,-1185.950636460002,24566.194659840003 2022-05-22,00:25:47.000,142,9600519,485,0,1653179147,6297.015298899998,-1185.97178385,24566.096840160004 2022-05-22,00:25:48.000,142,9600473,885,0,1653179148,6296.927726869995,-1185.9788329799994,24566.075878800002 2022-05-22,00:25:49.000,142,9600521,-235,0,1653179149,6297.062453069993,-1185.9999803699975,24566.250556799998 2022-05-22,00:25:50.000,142,9600566,725,0,1653179150,6296.981617349993,-1185.9858821099988,24566.047930320005 2022-05-22,00:25:51.000,142,9600538,-515,0,1653179151,6297.069189379996,-1185.9929312399981,24566.145750000003 2022-05-22,00:25:52.000,142,9600485,-795,0,1653179152,6297.015298899998,-1185.9858821099988,24566.061904559996 2022-05-22,00:25:53.000,142,9600502,-795,0,1653179153,6297.048980449996,-1186.0352260200016,24566.117801520006 2022-05-22,00:25:54.000,142,9600495,-795,0,1653179154,6297.183706649994,-1186.0211277599956,24566.264531040004 2022-05-22,00:25:55.000,142,9600510,-795,0,1653179155,6297.190442959996,-1186.0140786299962,24566.299466639997 2022-05-22,00:25:56.000,142,9600525,-795,0,1653179156,6297.203915579994,-1186.0140786299962,24566.27151816 2022-05-22,00:25:57.000,142,9600607,-595,0,1653179157,6297.1365524799985,-1186.0211277599956,24566.166711360005 2022-05-22,00:25:58.000,142,9600501,-155,0,1653179158,6297.183706649994,-1186.0281768900022,24566.17369848 2022-05-22,00:25:59.000,142,9600433,-795,0,1653179159,6297.217388199999,-1186.0140786299962,24566.243569680002 2022-05-22,00:26:00.000,142,9600502,-795,0,1653179160,6297.224124509994,-1186.0493242800003,24566.243569680002 2022-05-22,00:26:01.000,142,9600513,-74,0,1653179161,6297.237597129999,-1186.0352260200016,24566.264531040004 2022-05-22,00:26:02.000,142,9600404,-795,0,1653179162,6297.244333439994,-1186.0493242800003,24566.236582560006 2022-05-22,00:26:03.000,142,9600500,-795,0,1653179163,6297.224124509994,-1186.0493242800003,24566.22260832 2022-05-22,00:26:04.000,142,9600479,525,0,1653179164,6297.304960229994,-1186.0493242800003,24566.32741512001 2022-05-22,00:26:05.000,142,9600502,-795,0,1653179165,6297.217388199999,-1185.9999803699975,24566.20164696 2022-05-22,00:26:06.000,142,9600501,165,0,1653179166,6297.116343549998,-1186.0211277599956,24566.05491744 2022-05-22,00:26:07.000,142,9600521,605,0,1653179167,6297.217388199999,-1185.9929312399981,24566.180685599997 2022-05-22,00:26:08.000,142,9600505,165,0,1653179168,6297.257806059999,-1185.9999803699975,24566.15972424001 2022-05-22,00:26:09.000,142,9600466,-795,0,1653179169,6297.365587019995,-1185.9929312399981,24566.36933784 2022-05-22,00:26:10.000,142,9600553,-795,0,1653179170,6297.385795949995,-1185.9929312399981,24566.404273440006 2022-05-22,00:26:11.000,142,9600497,-795,0,1653179171,6297.372323329997,-1185.9788329799994,24566.285492400006 2022-05-22,00:26:12.000,142,9600501,-795,0,1653179172,6297.325169159994,-1185.9788329799994,24566.257543920008 2022-05-22,00:26:13.000,142,9600519,-315,0,1653179173,6297.426213809995,-1185.9858821099988,24566.334402240005 2022-05-22,00:26:14.000,142,9600530,-795,0,1653179174,6297.304960229994,-1185.9647347200007,24566.194659840003 2022-05-22,00:26:15.000,142,9600516,-795,0,1653179175,6297.338641779999,-1185.9647347200007,24566.299466639997 2022-05-22,00:26:16.000,142,9600513,-795,0,1653179176,6297.439686429992,-1185.9435873299954,24566.34138936 2022-05-22,00:26:17.000,142,9600501,765,0,1653179177,6297.500313219993,-1185.9224399399973,24566.32741512001 2022-05-22,00:26:18.000,142,9600505,-795,0,1653179178,6297.432950119997,-1185.936538199996,24566.29247952 2022-05-22,00:26:19.000,142,9600493,765,0,1653179179,6297.426213809995,-1185.9435873299954,24566.27151816 2022-05-22,00:26:20.000,142,9600493,-555,0,1653179180,6297.527258459995,-1185.9083416799986,24566.397286319996 2022-05-22,00:26:21.000,142,9600547,-515,0,1653179181,6297.547467389995,-1185.9012925499992,24566.432221920004 2022-05-22,00:26:22.000,142,9600479,565,0,1653179182,6297.419477499992,-1185.8801451600011,24566.229595439996 2022-05-22,00:26:23.000,142,9600496,805,0,1653179183,6297.480104289993,-1185.8730960300018,24566.306453760008 2022-05-22,00:26:24.000,142,9600501,445,0,1653179184,6297.513785839998,-1185.8730960300018,24566.37632496001 2022-05-22,00:26:25.000,142,9600454,765,0,1653179185,6297.540731079993,-1185.8589977699958,24566.418247679998 2022-05-22,00:26:26.000,142,9600476,-795,0,1653179186,6297.507049529995,-1185.844899509997,24566.383312080005 2022-05-22,00:26:27.000,142,9600497,645,0,1653179187,6297.540731079993,-1185.8167029899996,24566.32741512001 2022-05-22,00:26:28.000,142,9600434,-795,0,1653179188,6297.594621559998,-1185.8096538600003,24566.446196159995 2022-05-22,00:26:29.000,142,9600547,-35,0,1653179189,6297.601357869993,-1185.7885064700022,24566.453183280006 2022-05-22,00:26:30.000,142,9600467,-795,0,1653179190,6297.412741189997,-1185.802604730001,24566.110814399995 2022-05-22,00:26:31.000,142,9600453,-795,0,1653179191,6297.6080941799955,-1185.7391625599994,24566.418247679998 2022-05-22,00:26:32.000,142,9600509,1165,0,1653179192,6297.527258459995,-1185.753260819998,24566.334402240005 2022-05-22,00:26:33.000,142,9600595,-795,0,1653179193,6297.406004879995,-1185.7673590799968,24566.131775759997 2022-05-22,00:26:34.000,142,9600470,765,0,1653179194,6297.722611449994,-1185.710966040002,24566.50908024 2022-05-22,00:26:35.000,142,9600478,-795,0,1653179195,6297.688929899996,-1185.7180151700013,24566.50908024 2022-05-22,00:26:36.000,142,9600487,-795,0,1653179196,6297.688929899996,-1185.7039169099953,24566.502093120005 2022-05-22,00:26:37.000,142,9600634,-795,0,1653179197,6297.614830489998,-1185.6686712599985,24566.43920904 2022-05-22,00:26:38.000,142,9600506,-795,0,1653179198,6297.661984659993,-1185.6757203899979,24566.48811888 2022-05-22,00:26:39.000,142,9600498,-795,0,1653179199,6297.655248349998,-1185.6334256100017,24566.467157519997 2022-05-22,00:26:40.000,142,9600494,645,0,1653179200,6297.688929899996,-1185.5911308299983,24566.551002960005 2022-05-22,00:26:41.000,142,9600519,525,0,1653179201,6297.675457279998,-1185.5911308299983,24566.54401584001 2022-05-22,00:26:42.000,142,9600478,1005,0,1653179202,6297.628303109996,-1185.5558851800015,24566.4601704 2022-05-22,00:26:43.000,142,9600528,845,0,1653179203,6297.635039419998,-1185.5276886599968,24566.453183280006 2022-05-22,00:26:44.000,142,9600467,-795,0,1653179204,6297.695666209998,-1185.5206395299974,24566.641835520008 2022-05-22,00:26:45.000,142,9600525,-795,0,1653179205,6297.661984659993,-1185.513590399998,24566.613887039995 2022-05-22,00:26:46.000,142,9600481,-795,0,1653179206,6297.614830489998,-1185.4783447500013,24566.571964320006 2022-05-22,00:26:47.000,142,9600521,-675,0,1653179207,6297.581148939993,-1185.4783447500013,24566.467157519997 2022-05-22,00:26:48.000,142,9600558,-795,0,1653179208,6297.601357869993,-1185.4360499699978,24566.585938559998 2022-05-22,00:26:49.000,142,9600480,885,0,1653179209,6297.635039419998,-1185.4430990999972,24566.599912800004 2022-05-22,00:26:50.000,142,9600479,-795,0,1653179210,6297.540731079993,-1185.3937551900017,24566.4601704 2022-05-22,00:26:51.000,142,9600410,-795,0,1653179211,6297.628303109996,-1185.400804320001,24566.578951440002 2022-05-22,00:26:52.000,142,9600487,-795,0,1653179212,6297.533994769998,-1185.3726077999963,24566.55799008 2022-05-22,00:26:53.000,142,9600577,-795,0,1653179213,6297.601357869993,-1185.3796569299957,24566.59292568001 2022-05-22,00:26:54.000,142,9600479,965,0,1653179214,6297.574412629998,-1185.386706059995,24566.60689992 2022-05-22,00:26:55.000,142,9600485,765,0,1653179215,6297.547467389995,-1185.3796569299957,24566.571964320006 2022-05-22,00:26:56.000,142,9600506,445,0,1653179216,6297.446422739995,-1185.3937551900017,24566.49510600001 2022-05-22,00:26:57.000,142,9600538,325,0,1653179217,6297.446422739995,-1185.386706059995,24566.53702872 2022-05-22,00:26:58.000,142,9600446,-795,0,1653179218,6297.547467389995,-1185.3303130200002,24566.683758239997 2022-05-22,00:26:59.000,142,9600487,-795,0,1653179219,6297.547467389995,-1185.3303130200002,24566.71170672001 2022-05-22,00:27:00.000,142,9600476,-795,0,1653179220,6297.527258459995,-1185.3373621499995,24566.65580976 2022-05-22,00:27:01.000,142,9600546,-795,0,1653179221,6297.500313219993,-1185.3021164999955,24566.648822640003 2022-05-22,00:27:02.000,142,9600514,-795,0,1653179222,6297.406004879995,-1185.2668708499987,24566.502093120005 2022-05-22,00:27:03.000,142,9600577,-354,0,1653179223,6297.426213809995,-1185.273919979998,24566.564977199996 2022-05-22,00:27:04.000,142,9600479,-795,0,1653179224,6297.453159049997,-1185.2598217199993,24566.669784000005 2022-05-22,00:27:05.000,142,9600473,-795,0,1653179225,6297.4598953599925,-1185.2104778099965,24566.690745360007 2022-05-22,00:27:06.000,142,9600534,-795,0,1653179226,6297.392532259997,-1185.2175269399959,24566.599912800004 2022-05-22,00:27:07.000,142,9600533,805,0,1653179227,6297.338641779999,-1185.1893304199984,24566.4601704 2022-05-22,00:27:08.000,142,9600511,-795,0,1653179228,6297.520522149993,-1185.182281289999,24566.683758239997 2022-05-22,00:27:09.000,142,9600483,-274,0,1653179229,6297.500313219993,-1185.1540847700016,24566.66279688001 2022-05-22,00:27:10.000,142,9600545,-795,0,1653179230,6297.4598953599925,-1185.161133900001,24566.599912800004 2022-05-22,00:27:11.000,142,9600580,-795,0,1653179231,6297.392532259997,-1185.1329373799963,24566.53702872 2022-05-22,00:27:12.000,142,9600499,965,0,1653179232,6297.419477499992,-1185.125888249997,24566.50908024 2022-05-22,00:27:13.000,142,9600529,805,0,1653179233,6297.500313219993,-1185.1329373799963,24566.648822640003 2022-05-22,00:27:14.000,142,9600439,805,0,1653179234,6297.533994769998,-1185.1188391199976,24566.739655200006 2022-05-22,00:27:15.000,142,9600492,-795,0,1653179235,6297.4598953599925,-1185.125888249997,24566.648822640003 2022-05-22,00:27:16.000,142,9600483,-795,0,1653179236,6297.4598953599925,-1185.125888249997,24566.62786128 2022-05-22,00:27:17.000,142,9600503,-35,0,1653179237,6297.527258459995,-1185.125888249997,24566.718693840005 2022-05-22,00:27:18.000,142,9600499,-795,0,1653179238,6297.4935769099975,-1185.125888249997,24566.67677112 2022-05-22,00:27:19.000,142,9600451,-795,0,1653179239,6297.412741189997,-1185.125888249997,24566.564977199996 2022-05-22,00:27:20.000,142,9600460,-434,0,1653179240,6297.466631669995,-1185.1470356400023,24566.60689992 2022-05-22,00:27:21.000,142,9600534,-795,0,1653179241,6297.473367979997,-1185.1188391199976,24566.76061656001 2022-05-22,00:27:22.000,142,9600501,-795,0,1653179242,6297.446422739995,-1185.1399865099957,24566.697732480003 2022-05-22,00:27:23.000,142,9600512,1165,0,1653179243,6297.453159049997,-1185.1329373799963,24566.634848399997 2022-05-22,00:27:24.000,142,9600467,-635,0,1653179244,6297.520522149993,-1185.1470356400023,24566.79555216 2022-05-22,00:27:25.000,142,9600478,-795,0,1653179245,6297.533994769998,-1185.1329373799963,24566.72568096 2022-05-22,00:27:26.000,142,9600455,-795,0,1653179246,6297.486840599995,-1185.1540847700016,24566.669784000005 2022-05-22,00:27:27.000,142,9600421,-795,0,1653179247,6297.4935769099975,-1185.1470356400023,24566.66279688001 2022-05-22,00:27:28.000,142,9600448,645,0,1653179248,6297.500313219993,-1185.1470356400023,24566.71170672001 2022-05-22,00:27:29.000,142,9600461,-795,0,1653179249,6297.466631669995,-1185.161133900001,24566.634848399997 2022-05-22,00:27:30.000,142,9600548,-114,0,1653179250,6297.540731079993,-1185.1470356400023,24566.781577919995 2022-05-22,00:27:31.000,142,9600478,-795,0,1653179251,6297.547467389995,-1185.1470356400023,24566.7745908 2022-05-22,00:27:32.000,142,9600474,-795,0,1653179252,6297.527258459995,-1185.1470356400023,24566.739655200006 2022-05-22,00:27:33.000,142,9600533,-195,0,1653179253,6297.466631669995,-1185.1540847700016,24566.620874160006 2022-05-22,00:27:34.000,142,9600500,-795,0,1653179254,6297.486840599995,-1185.1399865099957,24566.599912800004 2022-05-22,00:27:35.000,142,9600512,-595,0,1653179255,6297.480104289993,-1185.1470356400023,24566.648822640003 2022-05-22,00:27:36.000,142,9600487,-795,0,1653179256,6297.453159049997,-1185.1329373799963,24566.690745360007 2022-05-22,00:27:37.000,142,9600508,1165,0,1653179257,6297.419477499992,-1185.1399865099957,24566.66279688001 2022-05-22,00:27:38.000,142,9600413,-795,0,1653179258,6297.446422739995,-1185.1470356400023,24566.62786128 2022-05-22,00:27:39.000,142,9600519,404,0,1653179259,6297.486840599995,-1185.1540847700016,24566.7745908 2022-05-22,00:27:40.000,142,9600473,-795,0,1653179260,6297.4935769099975,-1185.1470356400023,24566.788565040006 2022-05-22,00:27:41.000,142,9600544,525,0,1653179261,6297.466631669995,-1185.1329373799963,24566.746642320002 2022-05-22,00:27:42.000,142,9600512,-795,0,1653179262,6297.325169159994,-1185.1681830300004,24566.516067359997 2022-05-22,00:27:43.000,142,9600495,-795,0,1653179263,6297.379059639992,-1185.1329373799963,24566.620874160006 2022-05-22,00:27:44.000,142,9600514,-475,0,1653179264,6297.311696539997,-1185.1752321599997,24566.55799008 2022-05-22,00:27:45.000,142,9600480,-274,0,1653179265,6297.237597129999,-1185.161133900001,24566.49510600001 2022-05-22,00:27:46.000,142,9600515,-795,0,1653179266,6297.419477499992,-1185.1329373799963,24566.7745908 2022-05-22,00:27:47.000,142,9600449,165,0,1653179267,6297.331905469997,-1185.1470356400023,24566.683758239997 2022-05-22,00:27:48.000,142,9600561,-795,0,1653179268,6297.2510697499965,-1185.1540847700016,24566.648822640003 2022-05-22,00:27:49.000,142,9600522,-795,0,1653179269,6297.298223919999,-1185.1540847700016,24566.7047196 2022-05-22,00:27:50.000,142,9600450,-795,0,1653179270,6297.224124509994,-1185.1540847700016,24566.7047196 2022-05-22,00:27:51.000,142,9600550,-35,0,1653179271,6297.203915579994,-1185.161133900001,24566.76061656001 2022-05-22,00:27:52.000,142,9600470,-795,0,1653179272,6297.1028709299935,-1185.161133900001,24566.578951440002 2022-05-22,00:27:53.000,142,9600465,725,0,1653179273,6297.089398309996,-1185.161133900001,24566.62786128 2022-05-22,00:27:54.000,142,9600475,445,0,1653179274,6297.170234029996,-1185.1470356400023,24566.82350064 2022-05-22,00:27:55.000,142,9600496,-795,0,1653179275,6297.129816169996,-1185.1752321599997,24566.753629439998 2022-05-22,00:27:56.000,142,9600539,845,0,1653179276,6297.123079859994,-1185.1752321599997,24566.788565040006 2022-05-22,00:27:57.000,142,9600487,-795,0,1653179277,6297.001826279993,-1185.1752321599997,24566.66279688001 2022-05-22,00:27:58.000,142,9600591,1445,0,1653179278,6296.995089969998,-1185.182281289999,24566.7047196 2022-05-22,00:27:59.000,142,9600483,965,0,1653179279,6296.974881039998,-1185.161133900001,24566.732668079996 2022-05-22,00:28:00.000,142,9600532,-795,0,1653179280,6296.947935799995,-1185.1681830300004,24566.72568096 2022-05-22,00:28:01.000,142,9600516,285,0,1653179281,6296.961408419993,-1185.161133900001,24566.739655200006 2022-05-22,00:28:02.000,142,9600480,-795,0,1653179282,6296.927726869995,-1185.161133900001,24566.67677112 2022-05-22,00:28:03.000,142,9600469,605,0,1653179283,6296.880572699993,-1185.1752321599997,24566.599912800004 2022-05-22,00:28:04.000,142,9600546,1245,0,1653179284,6296.887309009995,-1185.1540847700016,24566.746642320002 2022-05-22,00:28:05.000,142,9600535,-675,0,1653179285,6296.846891149995,-1185.1540847700016,24566.60689992 2022-05-22,00:28:06.000,142,9600441,-795,0,1653179286,6296.8401548399925,-1185.1540847700016,24566.690745360007 2022-05-22,00:28:07.000,142,9600559,-795,0,1653179287,6296.7458464999945,-1185.1752321599997,24566.62786128 2022-05-22,00:28:08.000,142,9600499,565,0,1653179288,6296.638065539999,-1185.1470356400023,24566.59292568001 2022-05-22,00:28:09.000,142,9600518,404,0,1653179289,6296.806473289995,-1185.1540847700016,24566.72568096 2022-05-22,00:28:20.000,142,9600469,-795,0,1653179300,6296.786264359995,-1185.2104778099965,24566.802539279997 2022-05-22,00:28:21.000,142,9600492,-795,0,1653179301,6296.793000669997,-1185.2175269399959,24566.753629439998 2022-05-22,00:28:22.000,142,9600578,-795,0,1653179302,6296.651538159997,-1185.2175269399959,24566.578951440002 2022-05-22,00:28:23.000,142,9600568,-755,0,1653179303,6296.712164949997,-1185.2245760699952,24566.634848399997 2022-05-22,00:28:24.000,142,9600452,-795,0,1653179304,6296.718901259999,-1185.2175269399959,24566.683758239997 2022-05-22,00:28:25.000,142,9600494,404,0,1653179305,6296.752582809997,-1185.1963795499978,24566.753629439998 2022-05-22,00:28:26.000,142,9600511,-715,0,1653179306,6296.705428639994,-1185.1963795499978,24566.648822640003 2022-05-22,00:28:27.000,142,9600546,565,0,1653179307,6296.846891149995,-1185.1752321599997,24566.732668079996 2022-05-22,00:28:28.000,142,9600515,-795,0,1653179308,6296.860363769993,-1185.1681830300004,24566.718693840005 2022-05-22,00:28:29.000,142,9600572,-795,0,1653179309,6296.8401548399925,-1185.1399865099957,24566.697732480003 2022-05-22,00:28:30.000,142,9600539,-795,0,1653179310,6296.813209599997,-1185.1329373799963,24566.697732480003 2022-05-22,00:28:31.000,142,9600491,-795,0,1653179311,6296.813209599997,-1185.1399865099957,24566.7047196 2022-05-22,00:28:32.000,142,9600459,325,0,1653179312,6296.779528049992,-1185.0835934700008,24566.62786128 2022-05-22,00:28:33.000,142,9600497,-795,0,1653179313,6296.772791739997,-1185.0906426000001,24566.648822640003 2022-05-22,00:28:34.000,142,9600557,-795,0,1653179314,6296.8940453199975,-1185.1117899899982,24566.746642320002 2022-05-22,00:28:35.000,142,9600489,605,0,1653179315,6296.853627459997,-1185.069495210002,24566.690745360007 2022-05-22,00:28:36.000,142,9600483,765,0,1653179316,6296.907517939995,-1185.0765443400014,24566.72568096 2022-05-22,00:28:37.000,142,9600529,-795,0,1653179317,6296.8940453199975,-1185.0976917299995,24566.753629439998 2022-05-22,00:28:38.000,142,9600533,-795,0,1653179318,6296.786264359995,-1185.0483478199967,24566.648822640003 2022-05-22,00:28:39.000,142,9600479,645,0,1653179319,6296.772791739997,-1185.055396949996,24566.66279688001 2022-05-22,00:28:40.000,142,9600530,-795,0,1653179320,6296.799736979992,-1185.055396949996,24566.697732480003 2022-05-22,00:28:41.000,142,9600501,-795,0,1653179321,6296.826682219995,-1185.0483478199967,24566.753629439998 2022-05-22,00:28:42.000,142,9600573,-795,0,1653179322,6296.752582809997,-1185.0483478199967,24566.71170672001 2022-05-22,00:28:43.000,142,9600474,-795,0,1653179323,6296.7458464999945,-1185.0624460799954,24566.641835520008 2022-05-22,00:28:44.000,142,9600512,845,0,1653179324,6296.779528049992,-1185.0483478199967,24566.788565040006 2022-05-22,00:28:45.000,142,9600519,-795,0,1653179325,6296.617856609999,-1185.0624460799954,24566.53702872 2022-05-22,00:28:46.000,142,9600534,-795,0,1653179326,6296.739110189992,-1185.0624460799954,24566.7047196 2022-05-22,00:28:47.000,142,9600475,-795,0,1653179327,6296.665010779994,-1185.055396949996,24566.55799008 2022-05-22,00:28:48.000,142,9600493,-795,0,1653179328,6296.651538159997,-1185.0412986899973,24566.60689992 2022-05-22,00:28:49.000,142,9600487,5,0,1653179329,6296.712164949997,-1185.0412986899973,24566.669784000005 2022-05-22,00:28:50.000,142,9600484,-795,0,1653179330,6296.772791739997,-1185.0060530400006,24566.753629439998 2022-05-22,00:28:51.000,142,9600512,-35,0,1653179331,6296.739110189992,-1184.9919547800018,24566.739655200006 2022-05-22,00:28:52.000,142,9600511,1045,0,1653179332,6296.725637569994,-1184.9919547800018,24566.66279688001 2022-05-22,00:28:53.000,142,9600462,-795,0,1653179333,6296.786264359995,-1184.9778565199958,24566.739655200006 2022-05-22,00:28:54.000,142,9600479,1045,0,1653179334,6296.732373879997,-1184.9849056499952,24566.72568096 2022-05-22,00:28:55.000,142,9600518,-795,0,1653179335,6296.725637569994,-1184.9567091299978,24566.697732480003 2022-05-22,00:28:56.000,142,9600451,-795,0,1653179336,6296.691956019997,-1184.9990039100012,24566.620874160006 2022-05-22,00:28:57.000,142,9600504,605,0,1653179337,6296.718901259999,-1184.9496599999984,24566.641835520008 2022-05-22,00:28:58.000,142,9600463,-795,0,1653179338,6296.799736979992,-1184.9355617399997,24566.781577919995 2022-05-22,00:28:59.000,142,9600533,965,0,1653179339,6296.779528049992,-1184.886217829997,24566.79555216 2022-05-22,00:29:00.000,142,9600500,-795,0,1653179340,6296.793000669997,-1184.9144143500016,24566.788565040006 2022-05-22,00:29:01.000,142,9600451,-795,0,1653179341,6296.759319119992,-1184.9073652200022,24566.76061656001 2022-05-22,00:29:02.000,142,9600529,-475,0,1653179342,6296.658274469999,-1184.9073652200022,24566.683758239997 2022-05-22,00:29:03.000,142,9600478,-795,0,1653179343,6296.665010779994,-1184.9144143500016,24566.71170672001 2022-05-22,00:29:04.000,142,9600533,-795,0,1653179344,6296.725637569994,-1184.8932669599963,24566.753629439998 2022-05-22,00:29:05.000,142,9600454,-795,0,1653179345,6296.671747089997,-1184.8791686999975,24566.7047196 2022-05-22,00:29:06.000,142,9600518,-195,0,1653179346,6296.712164949997,-1184.886217829997,24566.718693840005 2022-05-22,00:29:07.000,142,9600531,-795,0,1653179347,6296.732373879997,-1184.85097218,24566.83048776001 2022-05-22,00:29:08.000,142,9600480,-795,0,1653179348,6296.712164949997,-1184.8580213099995,24566.837474880005 2022-05-22,00:29:09.000,142,9600557,-235,0,1653179349,6296.617856609999,-1184.85097218,24566.690745360007 2022-05-22,00:29:10.000,142,9600523,-795,0,1653179350,6296.691956019997,-1184.829824790002,24566.802539279997 2022-05-22,00:29:11.000,142,9600534,725,0,1653179351,6296.658274469999,-1184.8580213099995,24566.7047196 2022-05-22,00:29:12.000,142,9600549,-795,0,1653179352,6296.638065539999,-1184.829824790002,24566.66279688001 2022-05-22,00:29:13.000,142,9600470,-795,0,1653179353,6296.489866719996,-1184.8368739200014,24566.446196159995 2022-05-22,00:29:14.000,142,9600531,-795,0,1653179354,6296.651538159997,-1184.829824790002,24566.79555216 2022-05-22,00:29:15.000,142,9600514,-795,0,1653179355,6296.772791739997,-1184.829824790002,24566.851449119997 2022-05-22,00:29:16.000,142,9600566,-795,0,1653179356,6296.712164949997,-1184.8439230500007,24566.72568096 2022-05-22,00:29:17.000,142,9600536,725,0,1653179357,6296.766055429995,-1184.8227756599954,24566.87241048 2022-05-22,00:29:18.000,142,9600524,-795,0,1653179358,6296.705428639994,-1184.8086773999967,24566.781577919995 2022-05-22,00:29:19.000,142,9600470,1045,0,1653179359,6296.7458464999945,-1184.8016282699973,24566.82350064 2022-05-22,00:29:20.000,142,9600581,685,0,1653179360,6296.759319119992,-1184.7875300099986,24566.82350064 2022-05-22,00:29:21.000,142,9600493,-795,0,1653179361,6296.725637569994,-1184.815726529996,24566.7745908 2022-05-22,00:29:22.000,142,9600553,-795,0,1653179362,6296.819945909992,-1184.8086773999967,24566.886384720005 2022-05-22,00:29:23.000,142,9600517,-795,0,1653179363,6296.752582809997,-1184.8016282699973,24566.753629439998 2022-05-22,00:29:24.000,142,9600482,-795,0,1653179364,6296.786264359995,-1184.794579139998,24566.844462 2022-05-22,00:29:25.000,142,9600562,-795,0,1653179365,6296.826682219995,-1184.8016282699973,24566.921320319998 2022-05-22,00:29:26.000,142,9600526,-795,0,1653179366,6296.779528049992,-1184.7875300099986,24566.87939760001 2022-05-22,00:29:27.000,142,9600467,-795,0,1653179367,6296.806473289995,-1184.7804808799992,24566.89337184 2022-05-22,00:29:28.000,142,9600498,-795,0,1653179368,6296.759319119992,-1184.7875300099986,24566.82350064 2022-05-22,00:29:29.000,142,9600542,-795,0,1653179369,6296.793000669997,-1184.8016282699973,24566.76061656001 2022-05-22,00:29:30.000,142,9600552,-795,0,1653179370,6296.671747089997,-1184.7875300099986,24566.62786128 2022-05-22,00:29:31.000,142,9600520,-235,0,1653179371,6296.880572699993,-1184.7663826200005,24566.94228168 2022-05-22,00:29:32.000,142,9600456,-795,0,1653179372,6296.873836389997,-1184.7734317499999,24566.921320319998 2022-05-22,00:29:33.000,142,9600526,-795,0,1653179373,6296.813209599997,-1184.7452352299952,24566.907346080006 2022-05-22,00:29:34.000,142,9600500,-35,0,1653179374,6296.793000669997,-1184.7311369699964,24566.851449119997 2022-05-22,00:29:35.000,142,9600476,-795,0,1653179375,6296.799736979992,-1184.7099895799984,24566.851449119997 2022-05-22,00:29:36.000,142,9600493,-795,0,1653179376,6296.739110189992,-1184.7311369699964,24566.788565040006 2022-05-22,00:29:37.000,142,9600509,5,0,1653179377,6296.698692329999,-1184.724087839997,24566.858436240007 2022-05-22,00:29:38.000,142,9600483,765,0,1653179378,6296.826682219995,-1184.6888421900003,24566.970230159997 2022-05-22,00:29:39.000,142,9600544,124,0,1653179379,6296.779528049992,-1184.6888421900003,24566.921320319998 2022-05-22,00:29:40.000,142,9600500,-795,0,1653179380,6296.766055429995,-1184.6888421900003,24566.844462 2022-05-22,00:29:41.000,142,9600551,-795,0,1653179381,6296.759319119992,-1184.6465474099969,24566.984204400003 2022-05-22,00:29:42.000,142,9600535,1325,0,1653179382,6296.718901259999,-1184.6676948000022,24566.89337184 2022-05-22,00:29:43.000,142,9600472,965,0,1653179383,6296.705428639994,-1184.6324491499981,24567.082024080002 2022-05-22,00:29:44.000,142,9600534,-795,0,1653179384,6296.557229819999,-1184.6535965399962,24566.72568096 2022-05-22,00:29:45.000,142,9600499,-475,0,1653179385,6296.6313292299965,-1184.6394982799975,24566.886384720005 2022-05-22,00:29:46.000,142,9600453,685,0,1653179386,6296.712164949997,-1184.6324491499981,24566.977217280008 2022-05-22,00:29:47.000,142,9600524,1045,0,1653179387,6296.644801849994,-1184.590154370002,24566.87241048 2022-05-22,00:29:48.000,142,9600502,1724,0,1653179388,6296.570702439996,-1184.61130176,24566.851449119997 2022-05-22,00:29:49.000,142,9600526,-795,0,1653179389,6296.6313292299965,-1184.576056109996,24567.04708848001 2022-05-22,00:29:50.000,142,9600598,-795,0,1653179390,6296.563966129994,-1184.5831052399953,24566.99817864001 2022-05-22,00:29:51.000,142,9600553,-795,0,1653179391,6296.516811959998,-1184.554908719998,24566.970230159997 2022-05-22,00:29:52.000,142,9600424,-274,0,1653179392,6296.496603029998,-1184.5690069799966,24566.94228168 2022-05-22,00:29:53.000,142,9600465,805,0,1653179393,6296.530284579996,-1184.5408104599992,24567.04010136 2022-05-22,00:29:54.000,142,9600505,885,0,1653179394,6296.510075649996,-1184.5478595899986,24567.054075600005 2022-05-22,00:29:55.000,142,9600513,-155,0,1653179395,6296.4831304099935,-1184.5267122000005,24567.068049839996 2022-05-22,00:29:56.000,142,9600509,-795,0,1653179396,6296.449448859996,-1184.5196630700011,24567.102985440004 2022-05-22,00:29:57.000,142,9600512,-795,0,1653179397,6296.449448859996,-1184.5055648099951,24567.04708848001 2022-05-22,00:29:58.000,142,9600528,445,0,1653179398,6296.375349449998,-1184.5126139400018,24566.977217280008 2022-05-22,00:29:59.000,142,9600479,404,0,1653179399,6296.368613139995,-1184.484417419997,24567.005165760005 2022-05-22,00:30:00.000,142,9600501,-795,0,1653179400,6296.355140519998,-1184.4703191599983,24567.005165760005 2022-05-22,00:30:01.000,142,9600448,1045,0,1653179401,6296.294513729998,-1184.4773682899977,24566.949268799995 2022-05-22,00:30:02.000,142,9600506,-155,0,1653179402,6296.348404209995,-1184.4773682899977,24567.04708848001 2022-05-22,00:30:03.000,142,9600472,1245,0,1653179403,6296.334931589998,-1184.4773682899977,24567.04010136 2022-05-22,00:30:04.000,142,9600493,-795,0,1653179404,6296.307986349995,-1184.442122640001,24567.04010136 2022-05-22,00:30:05.000,142,9600554,-795,0,1653179405,6296.220414319992,-1184.4703191599983,24566.956255920006 2022-05-22,00:30:06.000,142,9600529,1445,0,1653179406,6296.254095869997,-1184.463270029999,24566.99119152 2022-05-22,00:30:07.000,142,9600528,485,0,1653179407,6296.227150629995,-1184.4703191599983,24567.026127120007 2022-05-22,00:30:08.000,142,9600477,1045,0,1653179408,6296.200205389992,-1184.4562208999996,24566.984204400003 2022-05-22,00:30:09.000,142,9600548,445,0,1653179409,6296.173260149997,-1184.4773682899977,24566.949268799995 2022-05-22,00:30:10.000,142,9600504,765,0,1653179410,6296.1261059799945,-1184.4491717700002,24566.99817864001 2022-05-22,00:30:11.000,142,9600449,765,0,1653179411,6296.193469079997,-1184.463270029999,24567.102985440004 2022-05-22,00:30:12.000,142,9600479,-795,0,1653179412,6296.200205389992,-1184.484417419997,24567.089011199998 2022-05-22,00:30:13.000,142,9600499,924,0,1653179413,6296.153051219997,-1184.4703191599983,24567.10997256 2022-05-22,00:30:14.000,142,9600502,-795,0,1653179414,6296.132842289997,-1184.4985156799958,24567.019139999997 2022-05-22,00:30:15.000,142,9600520,645,0,1653179415,6296.078951809999,-1184.5055648099951,24567.019139999997 2022-05-22,00:30:16.000,142,9600514,-795,0,1653179416,6296.112633359997,-1184.4914665499964,24567.01215288 2022-05-22,00:30:17.000,142,9600497,-795,0,1653179417,6296.085688119994,-1184.4914665499964,24567.04708848001 2022-05-22,00:30:18.000,142,9600484,-795,0,1653179418,6296.1261059799945,-1184.484417419997,24567.054075600005 2022-05-22,00:30:19.000,142,9600542,-795,0,1653179419,6296.1463149099945,-1184.4914665499964,24567.04708848001 2022-05-22,00:30:20.000,142,9600528,965,0,1653179420,6296.092424429997,-1184.5196630700011,24567.06106272 2022-05-22,00:30:21.000,142,9600562,-795,0,1653179421,6296.004852399994,-1184.5196630700011,24566.914333200002 2022-05-22,00:30:22.000,142,9600479,-795,0,1653179422,6296.052006569997,-1184.5337613299998,24567.019139999997 2022-05-22,00:30:23.000,142,9600512,525,0,1653179423,6296.065479189994,-1184.5690069799966,24567.005165760005 2022-05-22,00:30:24.000,142,9600461,-795,0,1653179424,6295.991379779996,-1184.5478595899986,24566.907346080006 2022-05-22,00:30:25.000,142,9600531,-795,0,1653179425,6296.092424429997,-1184.576056109996,24567.054075600005 2022-05-22,00:30:26.000,142,9600537,124,0,1653179426,6296.085688119994,-1184.5690069799966,24566.99119152 2022-05-22,00:30:27.000,142,9600568,-635,0,1653179427,6296.078951809999,-1184.5831052399953,24566.92830744001 2022-05-22,00:30:28.000,142,9600542,-795,0,1653179428,6296.166523839995,-1184.5690069799966,24567.068049839996 2022-05-22,00:30:29.000,142,9600484,-795,0,1653179429,6296.132842289997,-1184.576056109996,24567.068049839996 2022-05-22,00:30:30.000,142,9600485,285,0,1653179430,6296.132842289997,-1184.590154370002,24566.977217280008 2022-05-22,00:30:31.000,142,9600524,-795,0,1653179431,6296.179996459992,-1184.6042526300007,24566.984204400003 2022-05-22,00:30:32.000,142,9600501,-795,0,1653179432,6296.105897049994,-1184.6254000199988,24566.858436240007 2022-05-22,00:30:33.000,142,9600505,-195,0,1653179433,6296.179996459992,-1184.5972035000013,24567.04708848001 2022-05-22,00:30:34.000,142,9600553,-795,0,1653179434,6296.213678009997,-1184.5972035000013,24566.977217280008 2022-05-22,00:30:35.000,142,9600505,-795,0,1653179435,6296.301250039993,-1184.6254000199988,24567.137921039997 2022-05-22,00:30:36.000,142,9600554,605,0,1653179436,6296.233886939997,-1184.5972035000013,24567.019139999997 2022-05-22,00:30:37.000,142,9600497,365,0,1653179437,6296.287777419995,-1184.6183508899994,24567.054075600005 2022-05-22,00:30:38.000,142,9600544,-354,0,1653179438,6296.294513729998,-1184.61130176,24567.04010136 2022-05-22,00:30:39.000,142,9600516,1564,0,1653179439,6296.321458969993,-1184.590154370002,24567.068049839996 2022-05-22,00:30:40.000,142,9600510,-795,0,1653179440,6296.368613139995,-1184.5972035000013,24567.026127120007 2022-05-22,00:30:41.000,142,9600481,-795,0,1653179441,6296.409030999996,-1184.61130176,24567.04708848001 2022-05-22,00:30:42.000,142,9600540,845,0,1653179442,6296.375349449998,-1184.6042526300007,24567.01215288 2022-05-22,00:30:43.000,142,9600505,-795,0,1653179443,6296.442712549993,-1184.576056109996,24567.10997256 2022-05-22,00:30:44.000,142,9600470,-795,0,1653179444,6296.469657789996,-1184.576056109996,24567.123946800006 2022-05-22,00:30:45.000,142,9600464,404,0,1653179445,6296.456185169998,-1184.576056109996,24567.075036960006 2022-05-22,00:30:46.000,142,9600491,-795,0,1653179446,6296.368613139995,-1184.6042526300007,24566.949268799995 2022-05-22,00:30:47.000,142,9600545,-475,0,1653179447,6296.429239929996,-1184.576056109996,24567.026127120007 2022-05-22,00:30:48.000,142,9600533,-795,0,1653179448,6296.449448859996,-1184.576056109996,24567.082024080002 2022-05-22,00:30:49.000,142,9600484,-795,0,1653179449,6296.456185169998,-1184.5972035000013,24567.116959679995 2022-05-22,00:30:50.000,142,9600480,-795,0,1653179450,6296.469657789996,-1184.5831052399953,24567.137921039997 2022-05-22,00:30:51.000,142,9600498,-795,0,1653179451,6296.496603029998,-1184.590154370002,24567.1588824 2022-05-22,00:30:52.000,142,9600516,-795,0,1653179452,6296.429239929996,-1184.5690069799966,24567.137921039997 2022-05-22,00:30:53.000,142,9600530,-795,0,1653179453,6296.469657789996,-1184.554908719998,24567.102985440004 2022-05-22,00:30:54.000,142,9600530,-795,0,1653179454,6296.442712549993,-1184.5267122000005,24567.137921039997 2022-05-22,00:30:55.000,142,9600469,-315,0,1653179455,6296.469657789996,-1184.5196630700011,24567.13093392 2022-05-22,00:30:56.000,142,9600460,-434,0,1653179456,6296.402294689993,-1184.5408104599992,24567.068049839996 2022-05-22,00:30:57.000,142,9600508,-795,0,1653179457,6296.409030999996,-1184.4985156799958,24567.082024080002 2022-05-22,00:30:58.000,142,9600415,-795,0,1653179458,6296.530284579996,-1184.484417419997,24567.200805120003 2022-05-22,00:30:59.000,142,9600508,-795,0,1653179459,6296.489866719996,-1184.4703191599983,24567.249714960002 2022-05-22,00:31:00.000,142,9600532,-795,0,1653179460,6296.510075649996,-1184.4703191599983,24567.284650559995 2022-05-22,00:31:01.000,142,9600489,-195,0,1653179461,6296.489866719996,-1184.4350735100015,24567.193818000007 2022-05-22,00:31:02.000,142,9600525,-795,0,1653179462,6296.409030999996,-1184.4209752499955,24567.09599832001 2022-05-22,00:31:03.000,142,9600491,-795,0,1653179463,6296.462921479993,-1184.4139261199962,24567.17984376 2022-05-22,00:31:04.000,142,9600580,-795,0,1653179464,6296.355140519998,-1184.4068769899968,24567.123946800006 2022-05-22,00:31:05.000,142,9600510,845,0,1653179465,6296.415767309998,-1184.3645822100007,24567.200805120003 2022-05-22,00:31:06.000,142,9600442,-155,0,1653179466,6296.476394099998,-1184.37163134,24567.284650559995 2022-05-22,00:31:07.000,142,9600486,-795,0,1653179467,6296.4831304099935,-1184.3575330800013,24567.27766344 2022-05-22,00:31:08.000,142,9600446,765,0,1653179468,6296.3888220699955,-1184.37163134,24567.200805120003 2022-05-22,00:31:09.000,142,9600551,-795,0,1653179469,6296.415767309998,-1184.336385689996,24567.291637680006 2022-05-22,00:31:10.000,142,9600546,-795,0,1653179470,6296.361876829993,-1184.3575330800013,24567.340547520005 2022-05-22,00:31:11.000,142,9600537,-795,0,1653179471,6296.139578599992,-1184.3645822100007,24567.04010136 2022-05-22,00:31:12.000,142,9600572,924,0,1653179472,6296.247359559995,-1184.3575330800013,24567.1588824 2022-05-22,00:31:13.000,142,9600550,-795,0,1653179473,6296.2743047999975,-1184.37163134,24567.249714960002 2022-05-22,00:31:14.000,142,9600510,-354,0,1653179474,6296.321458969993,-1184.3575330800013,24567.361508880007 2022-05-22,00:31:15.000,142,9600526,-795,0,1653179475,6296.328195279995,-1184.3786804699994,24567.410418720006 2022-05-22,00:31:16.000,142,9600486,-795,0,1653179476,6296.2743047999975,-1184.3645822100007,24567.389457360005 2022-05-22,00:31:17.000,142,9600554,5,0,1653179477,6296.267568489995,-1184.392778729998,24567.361508880007 2022-05-22,00:31:18.000,142,9600599,-795,0,1653179478,6296.166523839995,-1184.4209752499955,24567.284650559995 2022-05-22,00:31:19.000,142,9600528,-395,0,1653179479,6296.166523839995,-1184.4280243800022,24567.2986248 2022-05-22,00:31:20.000,142,9600569,-35,0,1653179480,6296.193469079997,-1184.4491717700002,24567.389457360005 2022-05-22,00:31:21.000,142,9600525,-795,0,1653179481,6296.206941699995,-1184.463270029999,24567.43138008001 2022-05-22,00:31:22.000,142,9600543,-795,0,1653179482,6296.159787529992,-1184.4703191599983,24567.37548312 2022-05-22,00:31:23.000,142,9600419,-795,0,1653179483,6296.1261059799945,-1184.463270029999,24567.2986248 2022-05-22,00:31:24.000,142,9600486,-795,0,1653179484,6296.2406232499925,-1184.4914665499964,24567.459328560006 2022-05-22,00:31:25.000,142,9600562,445,0,1653179485,6296.206941699995,-1184.5055648099951,24567.43138008001 2022-05-22,00:31:26.000,142,9600542,1125,0,1653179486,6296.186732769995,-1184.5055648099951,24567.38247024001 2022-05-22,00:31:27.000,142,9600502,-795,0,1653179487,6296.072215499997,-1184.5267122000005,24567.284650559995 2022-05-22,00:31:28.000,142,9600530,565,0,1653179488,6296.105897049994,-1184.5337613299998,24567.26368920001 2022-05-22,00:31:29.000,142,9600432,805,0,1653179489,6296.220414319992,-1184.5408104599992,24567.410418720006 2022-05-22,00:31:30.000,142,9600510,805,0,1653179490,6296.213678009997,-1184.5055648099951,24567.473302799997 2022-05-22,00:31:31.000,142,9600565,-795,0,1653179491,6296.1463149099945,-1184.5337613299998,24567.33356040001 2022-05-22,00:31:32.000,142,9600566,965,0,1653179492,6296.254095869997,-1184.5267122000005,24567.424392959998 2022-05-22,00:31:33.000,142,9600622,45,0,1653179493,6296.247359559995,-1184.5055648099951,24567.43138008001 2022-05-22,00:31:34.000,142,9600514,-795,0,1653179494,6296.227150629995,-1184.5055648099951,24567.410418720006 2022-05-22,00:31:35.000,142,9600541,-795,0,1653179495,6296.233886939997,-1184.5196630700011,24567.340547520005 2022-05-22,00:31:36.000,142,9600582,1285,0,1653179496,6296.213678009997,-1184.4985156799958,24567.438367200004 2022-05-22,00:31:37.000,142,9600545,-795,0,1653179497,6296.139578599992,-1184.4914665499964,24567.32657328 2022-05-22,00:31:38.000,142,9600481,-795,0,1653179498,6296.294513729998,-1184.4773682899977,24567.49426416 2022-05-22,00:31:39.000,142,9600528,-795,0,1653179499,6296.260832179993,-1184.4491717700002,24567.51522552 2022-05-22,00:31:40.000,142,9600543,325,0,1653179500,6296.281041109993,-1184.442122640001,24567.50125128001 2022-05-22,00:31:41.000,142,9600584,-755,0,1653179501,6296.2743047999975,-1184.4703191599983,24567.49426416 2022-05-22,00:31:42.000,142,9600607,-795,0,1653179502,6296.206941699995,-1184.4350735100015,24567.417405840002 2022-05-22,00:31:43.000,142,9600508,-795,0,1653179503,6296.227150629995,-1184.4703191599983,24567.480289920008 2022-05-22,00:31:44.000,142,9600513,-795,0,1653179504,6296.227150629995,-1184.442122640001,24567.459328560006 2022-05-22,00:31:45.000,142,9600490,1005,0,1653179505,6296.179996459992,-1184.4703191599983,24567.361508880007 2022-05-22,00:31:46.000,142,9600563,845,0,1653179506,6296.2743047999975,-1184.442122640001,24567.51522552 2022-05-22,00:31:47.000,142,9600494,1245,0,1653179507,6296.2406232499925,-1184.4703191599983,24567.529199760007 2022-05-22,00:31:48.000,142,9600522,725,0,1653179508,6296.200205389992,-1184.4773682899977,24567.38247024001 2022-05-22,00:31:49.000,142,9600562,-795,0,1653179509,6296.267568489995,-1184.4773682899977,24567.50125128001 2022-05-22,00:31:50.000,142,9600512,124,0,1653179510,6296.233886939997,-1184.484417419997,24567.438367200004 2022-05-22,00:31:51.000,142,9600454,965,0,1653179511,6296.260832179993,-1184.484417419997,24567.459328560006 2022-05-22,00:31:52.000,142,9600551,845,0,1653179512,6296.213678009997,-1184.5126139400018,24567.389457360005 2022-05-22,00:31:53.000,142,9600494,-475,0,1653179513,6296.334931589998,-1184.5126139400018,24567.487277040003 2022-05-22,00:31:54.000,142,9600504,-795,0,1653179514,6296.361876829993,-1184.5055648099951,24567.56413536 2022-05-22,00:31:55.000,142,9600513,-795,0,1653179515,6296.368613139995,-1184.5267122000005,24567.585096720002 2022-05-22,00:31:56.000,142,9600532,1125,0,1653179516,6296.382085759993,-1184.5337613299998,24567.459328560006 2022-05-22,00:31:57.000,142,9600519,-795,0,1653179517,6296.442712549993,-1184.5408104599992,24567.557148240005 2022-05-22,00:31:58.000,142,9600466,-795,0,1653179518,6296.442712549993,-1184.5408104599992,24567.49426416 2022-05-22,00:31:59.000,142,9600508,-795,0,1653179519,6296.550493509996,-1184.5055648099951,24567.50125128001 2022-05-22,00:32:00.000,142,9600466,-795,0,1653179520,6296.577438749999,-1184.5196630700011,24567.529199760007 2022-05-22,00:32:01.000,142,9600488,-795,0,1653179521,6296.584175059994,-1184.5337613299998,24567.44535432 2022-05-22,00:32:02.000,142,9600515,404,0,1653179522,6296.685219709994,-1184.5267122000005,24567.473302799997 2022-05-22,00:32:03.000,142,9600484,-715,0,1653179523,6296.759319119992,-1184.5408104599992,24567.56413536 2022-05-22,00:32:04.000,142,9600522,-795,0,1653179524,6296.806473289995,-1184.554908719998,24567.59907096001 2022-05-22,00:32:05.000,142,9600515,-795,0,1653179525,6296.860363769993,-1184.554908719998,24567.606058080004 2022-05-22,00:32:06.000,142,9600516,1445,0,1653179526,6296.819945909992,-1184.5408104599992,24567.438367200004 2022-05-22,00:32:07.000,142,9600499,765,0,1653179527,6296.867100079995,-1184.5690069799966,24567.508238400005 2022-05-22,00:32:08.000,142,9600488,1325,0,1653179528,6296.981617349993,-1184.576056109996,24567.585096720002 2022-05-22,00:32:09.000,142,9600463,-795,0,1653179529,6297.048980449996,-1184.554908719998,24567.585096720002 2022-05-22,00:32:10.000,142,9600502,-795,0,1653179530,6297.075925689998,-1184.5690069799966,24567.675929280005 2022-05-22,00:32:11.000,142,9600483,1085,0,1653179531,6297.123079859994,-1184.5831052399953,24567.640993679997 2022-05-22,00:32:12.000,142,9600596,-795,0,1653179532,6297.022035209993,-1184.576056109996,24567.578109600006 2022-05-22,00:32:13.000,142,9600548,-795,0,1653179533,6297.1365524799985,-1184.5831052399953,24567.640993679997 2022-05-22,00:32:14.000,142,9600494,965,0,1653179534,6297.075925689998,-1184.5831052399953,24567.578109600006 2022-05-22,00:32:15.000,142,9600511,-155,0,1653179535,6297.150025099996,-1184.576056109996,24567.640993679997 2022-05-22,00:32:16.000,142,9600549,-795,0,1653179536,6297.244333439994,-1184.576056109996,24567.66894216001 2022-05-22,00:32:17.000,142,9600549,285,0,1653179537,6297.298223919999,-1184.5619578499973,24567.773748960004 2022-05-22,00:32:18.000,142,9600522,-795,0,1653179538,6297.291487609997,-1184.5690069799966,24567.696890640007 2022-05-22,00:32:19.000,142,9600547,-795,0,1653179539,6297.419477499992,-1184.5619578499973,24567.787723199996 2022-05-22,00:32:20.000,142,9600541,924,0,1653179540,6297.426213809995,-1184.554908719998,24567.83663304001 2022-05-22,00:32:21.000,142,9600581,124,0,1653179541,6297.372323329997,-1184.5337613299998,24567.696890640007 2022-05-22,00:32:22.000,142,9600561,-35,0,1653179542,6297.486840599995,-1184.5267122000005,24567.808684559997 2022-05-22,00:32:23.000,142,9600465,-795,0,1653179543,6297.480104289993,-1184.5055648099951,24567.696890640007 2022-05-22,00:32:24.000,142,9600573,-795,0,1653179544,6297.601357869993,-1184.5126139400018,24567.808684559997 2022-05-22,00:32:25.000,142,9600471,-795,0,1653179545,6297.587885249995,-1184.4773682899977,24567.822658800003 2022-05-22,00:32:26.000,142,9600537,845,0,1653179546,6297.756292999999,-1184.484417419997,24567.927465599998 2022-05-22,00:32:27.000,142,9600534,124,0,1653179547,6297.756292999999,-1184.4562208999996,24567.913491360006 2022-05-22,00:32:28.000,142,9600488,-795,0,1653179548,6297.756292999999,-1184.4562208999996,24567.864581520007 2022-05-22,00:32:29.000,142,9600556,-795,0,1653179549,6297.857337649999,-1184.442122640001,24567.983362560008 2022-05-22,00:32:30.000,142,9600460,-795,0,1653179550,6297.870810269997,-1184.442122640001,24567.927465599998 2022-05-22,00:32:31.000,142,9600531,-515,0,1653179551,6297.911228129997,-1184.4139261199962,24567.920478480002 2022-05-22,00:32:32.000,142,9600486,565,0,1653179552,6297.897755509999,-1184.4280243800022,24567.843620160005 2022-05-22,00:32:33.000,142,9600505,805,0,1653179553,6297.958382299992,-1184.4068769899968,24567.83663304001 2022-05-22,00:32:34.000,142,9600520,485,0,1653179554,6298.099844809993,-1184.4068769899968,24568.088169360002 2022-05-22,00:32:35.000,142,9600528,-795,0,1653179555,6298.113317429998,-1184.392778729998,24568.109130720004 2022-05-22,00:32:36.000,142,9600493,-795,0,1653179556,6298.187416839995,-1184.4139261199962,24568.05323376001 2022-05-22,00:32:37.000,142,9600521,1325,0,1653179557,6298.167207909995,-1184.4068769899968,24567.9973368 2022-05-22,00:32:38.000,142,9600493,924,0,1653179558,6298.214362079998,-1184.3998278599975,24568.032272400007 2022-05-22,00:32:39.000,142,9600496,-114,0,1653179559,6298.248043629996,-1184.4350735100015,24568.039259520003 2022-05-22,00:32:40.000,142,9600461,-795,0,1653179560,6298.295197799998,-1184.3786804699994,24568.039259520003 2022-05-22,00:32:41.000,142,9600480,765,0,1653179561,6298.342351969994,-1184.3857295999987,24568.109130720004 2022-05-22,00:32:42.000,142,9600504,765,0,1653179562,6298.3558245899985,-1184.4139261199962,24568.074195119996 2022-05-22,00:32:43.000,142,9600455,124,0,1653179563,6298.376033519999,-1184.4350735100015,24568.109130720004 2022-05-22,00:32:44.000,142,9600534,-795,0,1653179564,6298.463605549994,-1184.4350735100015,24568.192976159997 2022-05-22,00:32:45.000,142,9600540,525,0,1653179565,6298.470341859997,-1184.3998278599975,24568.199963280007 2022-05-22,00:32:46.000,142,9600493,565,0,1653179566,6298.463605549994,-1184.4139261199962,24568.179001920005 2022-05-22,00:32:47.000,142,9600500,-795,0,1653179567,6298.477078169999,-1184.442122640001,24568.074195119996 2022-05-22,00:32:48.000,142,9600534,645,0,1653179568,6298.510759719997,-1184.4139261199962,24568.074195119996 2022-05-22,00:32:49.000,142,9600581,1365,0,1653179569,6298.605068059995,-1184.4280243800022,24568.199963280007 2022-05-22,00:32:50.000,142,9600540,-795,0,1653179570,6298.638749609992,-1184.4350735100015,24568.248873120006 2022-05-22,00:32:51.000,142,9600556,605,0,1653179571,6298.692640089997,-1184.4350735100015,24568.262847359998 2022-05-22,00:32:52.000,142,9600490,-595,0,1653179572,6298.699376399993,-1184.4562208999996,24568.18598904 2022-05-22,00:32:53.000,142,9600570,-795,0,1653179573,6298.760003189993,-1184.4491717700002,24568.28380872 2022-05-22,00:32:54.000,142,9600530,725,0,1653179574,6298.773475809998,-1184.442122640001,24568.297782960006 2022-05-22,00:32:55.000,142,9600562,-795,0,1653179575,6298.786948429995,-1184.4914665499964,24568.33271856 2022-05-22,00:32:56.000,142,9600470,-795,0,1653179576,6298.786948429995,-1184.4773682899977,24568.179001920005 2022-05-22,00:32:57.000,142,9600588,-795,0,1653179577,6298.820629979993,-1184.4914665499964,24568.23489888 2022-05-22,00:32:58.000,142,9600516,-795,0,1653179578,6298.941883559994,-1184.4773682899977,24568.374641280003 2022-05-22,00:32:59.000,142,9600574,485,0,1653179579,6298.995774039999,-1184.4985156799958,24568.4514996 2022-05-22,00:33:00.000,142,9600533,845,0,1653179580,6299.022719279994,-1184.484417419997,24568.409576879996 2022-05-22,00:33:01.000,142,9600503,285,0,1653179581,6299.009246659996,-1184.484417419997,24568.458486719996 2022-05-22,00:33:02.000,142,9600541,1005,0,1653179582,6298.948619869996,-1184.5267122000005,24568.30477008 2022-05-22,00:33:03.000,142,9600559,-795,0,1653179583,6299.076609759999,-1184.4985156799958,24568.40258976 2022-05-22,00:33:04.000,142,9600490,1125,0,1653179584,6299.076609759999,-1184.4914665499964,24568.416564000006 2022-05-22,00:33:05.000,142,9600562,-795,0,1653179585,6299.076609759999,-1184.5126139400018,24568.3816284 2022-05-22,00:33:06.000,142,9600556,1045,0,1653179586,6299.130500239997,-1184.5055648099951,24568.416564000006 2022-05-22,00:33:07.000,142,9600555,-795,0,1653179587,6299.197863339992,-1184.4985156799958,24568.507396559995 2022-05-22,00:33:08.000,142,9600499,805,0,1653179588,6299.224808579995,-1184.5196630700011,24568.54931928 2022-05-22,00:33:09.000,142,9600580,-795,0,1653179589,6299.224808579995,-1184.5055648099951,24568.528357919997 2022-05-22,00:33:10.000,142,9600500,-795,0,1653179590,6299.231544889997,-1184.4914665499964,24568.514383680005 2022-05-22,00:33:11.000,142,9600474,-795,0,1653179591,6299.251753819997,-1184.5055648099951,24568.54931928 2022-05-22,00:33:12.000,142,9600516,-795,0,1653179592,6299.211335959997,-1184.4985156799958,24568.416564000006 2022-05-22,00:33:13.000,142,9600500,85,0,1653179593,6299.143972859994,-1184.463270029999,24568.416564000006 2022-05-22,00:33:14.000,142,9600580,-795,0,1653179594,6299.245017509995,-1184.4491717700002,24568.577267759996 2022-05-22,00:33:15.000,142,9600558,-795,0,1653179595,6299.3123806099975,-1184.4773682899977,24568.675087439995 2022-05-22,00:33:16.000,142,9600544,1005,0,1653179596,6299.238281199992,-1184.4491717700002,24568.598229119998 2022-05-22,00:33:17.000,142,9600548,1365,0,1653179597,6299.325853229995,-1184.5055648099951,24568.66810032 2022-05-22,00:33:18.000,142,9600480,-795,0,1653179598,6299.319116919993,-1184.4985156799958,24568.654126080008 2022-05-22,00:33:19.000,142,9600535,-795,0,1653179599,6299.305644299995,-1184.484417419997,24568.647138959997 2022-05-22,00:33:20.000,142,9600505,-35,0,1653179600,6299.3123806099975,-1184.5126139400018,24568.66810032 2022-05-22,00:33:21.000,142,9600533,-795,0,1653179601,6299.3123806099975,-1184.5267122000005,24568.72399728001 2022-05-22,00:33:22.000,142,9600549,805,0,1653179602,6299.2786990599925,-1184.5267122000005,24568.661113200003 2022-05-22,00:33:23.000,142,9600543,-795,0,1653179603,6299.298907989993,-1184.5478595899986,24568.591242000002 2022-05-22,00:33:24.000,142,9600500,645,0,1653179604,6299.325853229995,-1184.5478595899986,24568.744958639996 2022-05-22,00:33:25.000,142,9600480,-795,0,1653179605,6299.325853229995,-1184.5408104599992,24568.751945760006 2022-05-22,00:33:26.000,142,9600525,-795,0,1653179606,6299.2786990599925,-1184.5690069799966,24568.730984400005 2022-05-22,00:33:27.000,142,9600518,-795,0,1653179607,6299.211335959997,-1184.5831052399953,24568.626177599996 2022-05-22,00:33:28.000,142,9600457,-795,0,1653179608,6299.211335959997,-1184.6183508899994,24568.64015184 2022-05-22,00:33:29.000,142,9600465,-795,0,1653179609,6299.305644299995,-1184.5972035000013,24568.842778319995 2022-05-22,00:33:30.000,142,9600480,205,0,1653179610,6299.3123806099975,-1184.590154370002,24568.828804080003 2022-05-22,00:33:31.000,142,9600527,-795,0,1653179611,6299.285435369995,-1184.5972035000013,24568.842778319995 2022-05-22,00:33:32.000,142,9600533,1045,0,1653179612,6299.298907989993,-1184.6042526300007,24568.85675256 2022-05-22,00:33:33.000,142,9600572,1165,0,1653179613,6299.285435369995,-1184.6254000199988,24568.842778319995 2022-05-22,00:33:34.000,142,9600573,-795,0,1653179614,6299.292171679997,-1184.6183508899994,24568.78688136 2022-05-22,00:33:35.000,142,9600505,-795,0,1653179615,6299.258490129992,-1184.6254000199988,24568.80784272 2022-05-22,00:33:36.000,142,9600502,-795,0,1653179616,6299.211335959997,-1184.6394982799975,24568.66810032 2022-05-22,00:33:37.000,142,9600532,685,0,1653179617,6299.258490129992,-1184.6254000199988,24568.849765440005 2022-05-22,00:33:38.000,142,9600476,-795,0,1653179618,6299.285435369995,-1184.61130176,24568.89168816001 2022-05-22,00:33:39.000,142,9600464,-795,0,1653179619,6299.305644299995,-1184.6535965399962,24568.919636640007 2022-05-22,00:33:40.000,142,9600523,-795,0,1653179620,6299.285435369995,-1184.6254000199988,24568.947585120004 2022-05-22,00:33:41.000,142,9600584,-315,0,1653179621,6299.245017509995,-1184.6394982799975,24568.933610879998 2022-05-22,00:33:42.000,142,9600511,-354,0,1653179622,6299.130500239997,-1184.6324491499981,24568.744958639996 2022-05-22,00:33:43.000,142,9600488,-795,0,1653179623,6299.197863339992,-1184.6254000199988,24568.89168816001 2022-05-22,00:33:44.000,142,9600471,-795,0,1653179624,6299.130500239997,-1184.6465474099969,24568.842778319995 2022-05-22,00:33:45.000,142,9600573,-795,0,1653179625,6299.211335959997,-1184.6254000199988,24568.926623760002 2022-05-22,00:33:46.000,142,9600481,165,0,1653179626,6299.224808579995,-1184.6606456699956,24568.961559359996 2022-05-22,00:33:47.000,142,9600523,-795,0,1653179627,6299.143972859994,-1184.6465474099969,24568.870726800007 2022-05-22,00:33:48.000,142,9600513,-795,0,1653179628,6299.204599649995,-1184.6535965399962,24568.947585120004 2022-05-22,00:33:49.000,142,9600535,-795,0,1653179629,6299.197863339992,-1184.6606456699956,24568.926623760002 2022-05-22,00:33:50.000,142,9600543,-795,0,1653179630,6299.157445479999,-1184.6606456699956,24568.95457224 2022-05-22,00:33:51.000,142,9600553,-795,0,1653179631,6299.157445479999,-1184.6606456699956,24568.947585120004 2022-05-22,00:33:52.000,142,9600510,645,0,1653179632,6299.056400829999,-1184.6676948000022,24568.80784272 2022-05-22,00:33:53.000,142,9600546,325,0,1653179633,6299.083346069994,-1184.6606456699956,24568.849765440005 2022-05-22,00:33:54.000,142,9600488,605,0,1653179634,6299.170918099997,-1184.6465474099969,24569.010469199995 2022-05-22,00:33:55.000,142,9600505,-795,0,1653179635,6299.177654409992,-1184.6254000199988,24569.017456320005 2022-05-22,00:33:56.000,142,9600531,-395,0,1653179636,6299.204599649995,-1184.6254000199988,24569.017456320005 2022-05-22,00:33:57.000,142,9600607,525,0,1653179637,6299.204599649995,-1184.5972035000013,24568.989507840008 2022-05-22,00:33:58.000,142,9600470,-795,0,1653179638,6299.110291309997,-1184.61130176,24568.88470104 2022-05-22,00:33:59.000,142,9600533,-795,0,1653179639,6299.143972859994,-1184.6042526300007,24568.912649519996 2022-05-22,00:34:00.000,142,9600567,-315,0,1653179640,6299.170918099997,-1184.6042526300007,24568.947585120004 2022-05-22,00:34:01.000,142,9600512,-795,0,1653179641,6299.130500239997,-1184.576056109996,24568.9056624 2022-05-22,00:34:02.000,142,9600610,-795,0,1653179642,6299.184390719995,-1184.576056109996,24568.996494960003 2022-05-22,00:34:03.000,142,9600538,-795,0,1653179643,6299.197863339992,-1184.590154370002,24569.02444344 2022-05-22,00:34:04.000,142,9600528,-795,0,1653179644,6299.224808579995,-1184.5690069799966,24569.07335328 2022-05-22,00:34:05.000,142,9600550,404,0,1653179645,6299.117027619999,-1184.5972035000013,24568.88470104 2022-05-22,00:34:06.000,142,9600498,845,0,1653179646,6299.184390719995,-1184.5619578499973,24568.996494960003 2022-05-22,00:34:07.000,142,9600538,645,0,1653179647,6299.157445479999,-1184.5408104599992,24569.045404800003 2022-05-22,00:34:08.000,142,9600565,325,0,1653179648,6299.177654409992,-1184.5478595899986,24569.045404800003 2022-05-22,00:34:09.000,142,9600549,-795,0,1653179649,6299.123763929994,-1184.5337613299998,24568.982520719997 2022-05-22,00:34:10.000,142,9600513,-795,0,1653179650,6299.197863339992,-1184.5055648099951,24569.087327520007 2022-05-22,00:34:11.000,142,9600573,445,0,1653179651,6299.177654409992,-1184.5337613299998,24569.101301759998 2022-05-22,00:34:12.000,142,9600593,-795,0,1653179652,6299.177654409992,-1184.5055648099951,24569.14322448 2022-05-22,00:34:13.000,142,9600513,-795,0,1653179653,6299.137236549999,-1184.4914665499964,24569.094314640002 2022-05-22,00:34:14.000,142,9600475,-795,0,1653179654,6299.096818689999,-1184.4703191599983,24569.02444344 2022-05-22,00:34:15.000,142,9600560,-795,0,1653179655,6298.962092489994,-1184.5055648099951,24568.926623760002 2022-05-22,00:34:16.000,142,9600573,-795,0,1653179656,6298.989037729996,-1184.5126139400018,24568.88470104 2022-05-22,00:34:17.000,142,9600510,605,0,1653179657,6299.022719279994,-1184.4914665499964,24569.010469199995 2022-05-22,00:34:18.000,142,9600479,-795,0,1653179658,6299.123763929994,-1184.4985156799958,24569.199121439997 2022-05-22,00:34:19.000,142,9600548,-795,0,1653179659,6299.110291309997,-1184.4773682899977,24569.14322448 2022-05-22,00:34:20.000,142,9600497,1085,0,1653179660,6299.103554999994,-1184.484417419997,24569.14322448 2022-05-22,00:34:21.000,142,9600577,845,0,1653179661,6299.110291309997,-1184.4773682899977,24569.150211599997 2022-05-22,00:34:22.000,142,9600546,445,0,1653179662,6299.022719279994,-1184.484417419997,24569.115276000004 2022-05-22,00:34:23.000,142,9600506,124,0,1653179663,6299.029455589996,-1184.484417419997,24569.129250239996 2022-05-22,00:34:24.000,142,9600498,645,0,1653179664,6299.029455589996,-1184.5196630700011,24569.164185840003 2022-05-22,00:34:25.000,142,9600563,-795,0,1653179665,6299.0698734499965,-1184.5126139400018,24569.157198720008 2022-05-22,00:34:26.000,142,9600542,-795,0,1653179666,6299.029455589996,-1184.5196630700011,24569.213095680003 2022-05-22,00:34:27.000,142,9600504,-434,0,1653179667,6298.995774039999,-1184.5408104599992,24569.185147200005 2022-05-22,00:34:28.000,142,9600481,-795,0,1653179668,6299.049664519996,-1184.5690069799966,24569.199121439997 2022-05-22,00:34:29.000,142,9600521,-795,0,1653179669,6299.015982969999,-1184.5478595899986,24569.24104416 2022-05-22,00:34:30.000,142,9600558,-795,0,1653179670,6298.962092489994,-1184.590154370002,24569.178160079995 2022-05-22,00:34:31.000,142,9600504,-795,0,1653179671,6298.867784149996,-1184.590154370002,24569.080340399996 2022-05-22,00:34:32.000,142,9600499,-475,0,1653179672,6298.935147249998,-1184.6042526300007,24569.164185840003 2022-05-22,00:34:33.000,142,9600560,565,0,1653179673,6298.9216746299935,-1184.6183508899994,24569.2200828 2022-05-22,00:34:34.000,142,9600517,845,0,1653179674,6298.834102599998,-1184.6465474099969,24569.115276000004 2022-05-22,00:34:35.000,142,9600526,-795,0,1653179675,6298.928410939996,-1184.6606456699956,24569.27597976001 2022-05-22,00:34:36.000,142,9600535,325,0,1653179676,6298.901465699993,-1184.6888421900003,24569.248031279996 2022-05-22,00:34:37.000,142,9600564,-795,0,1653179677,6298.847575219996,-1184.7099895799984,24569.206108560007 2022-05-22,00:34:38.000,142,9600540,605,0,1653179678,6298.800421049993,-1184.6958913199996,24569.22706992001 2022-05-22,00:34:39.000,142,9600406,-795,0,1653179679,6298.800421049993,-1184.7452352299952,24569.22706992001 2022-05-22,00:34:40.000,142,9600560,1245,0,1653179680,6298.780212119993,-1184.7522843600018,24569.213095680003 2022-05-22,00:34:41.000,142,9600514,-795,0,1653179681,6298.780212119993,-1184.7593334900012,24569.22706992001 2022-05-22,00:34:42.000,142,9600568,-795,0,1653179682,6298.827366289996,-1184.7663826200005,24569.262005520002 2022-05-22,00:34:43.000,142,9600510,1085,0,1653179683,6298.692640089997,-1184.7734317499999,24569.14322448 2022-05-22,00:34:44.000,142,9600526,-795,0,1653179684,6298.8071573599955,-1184.7875300099986,24569.27597976001 2022-05-22,00:34:45.000,142,9600521,-195,0,1653179685,6298.820629979993,-1184.7875300099986,24569.234057040005 2022-05-22,00:34:46.000,142,9600640,404,0,1653179686,6298.605068059995,-1184.829824790002,24568.996494960003 2022-05-22,00:34:47.000,142,9600515,285,0,1653179687,6298.793684739998,-1184.8016282699973,24569.199121439997 2022-05-22,00:34:48.000,142,9600530,1325,0,1653179688,6298.786948429995,-1184.829824790002,24569.234057040005 2022-05-22,00:34:49.000,142,9600556,-235,0,1653179689,6298.760003189993,-1184.815726529996,24569.129250239996 2022-05-22,00:34:50.000,142,9600545,1085,0,1653179690,6298.861047839993,-1184.815726529996,24569.303928240006 2022-05-22,00:34:51.000,142,9600552,-795,0,1653179691,6298.874520459998,-1184.8368739200014,24569.24104416 2022-05-22,00:34:52.000,142,9600522,965,0,1653179692,6298.854311529998,-1184.829824790002,24569.199121439997 2022-05-22,00:34:53.000,142,9600536,-795,0,1653179693,6298.941883559994,-1184.815726529996,24569.268992639998 2022-05-22,00:34:54.000,142,9600474,-795,0,1653179694,6298.881256769993,-1184.829824790002,24569.206108560007 2022-05-22,00:34:55.000,142,9600538,765,0,1653179695,6298.9216746299935,-1184.8016282699973,24569.262005520002 2022-05-22,00:34:56.000,142,9600531,-795,0,1653179696,6298.941883559994,-1184.8580213099995,24569.213095680003 2022-05-22,00:34:57.000,142,9600550,525,0,1653179697,6298.962092489994,-1184.8439230500007,24569.27597976001 2022-05-22,00:34:58.000,142,9600575,-795,0,1653179698,6298.948619869996,-1184.85097218,24569.2200828 2022-05-22,00:34:59.000,142,9600482,-795,0,1653179699,6299.009246659996,-1184.8439230500007,24569.324889600008 2022-05-22,00:35:00.000,142,9600539,445,0,1653179700,6299.042928209994,-1184.8580213099995,24569.282966880004 2022-05-22,00:35:01.000,142,9600642,1285,0,1653179701,6298.874520459998,-1184.8439230500007,24569.129250239996 2022-05-22,00:35:02.000,142,9600570,-795,0,1653179702,6299.015982969999,-1184.8086773999967,24569.27597976001 2022-05-22,00:35:03.000,142,9600533,-795,0,1653179703,6299.042928209994,-1184.8368739200014,24569.248031279996 2022-05-22,00:35:04.000,142,9600491,404,0,1653179704,6299.042928209994,-1184.8227756599954,24569.24104416 2022-05-22,00:35:05.000,142,9600488,765,0,1653179705,6299.0698734499965,-1184.794579139998,24569.317902479997 2022-05-22,00:35:06.000,142,9600535,-795,0,1653179706,6299.056400829999,-1184.8016282699973,24569.268992639998 2022-05-22,00:35:07.000,142,9600532,-795,0,1653179707,6299.049664519996,-1184.8227756599954,24569.248031279996 2022-05-22,00:35:08.000,142,9600544,-195,0,1653179708,6299.137236549999,-1184.8016282699973,24569.324889600008 2022-05-22,00:35:09.000,142,9600549,-795,0,1653179709,6299.150709169997,-1184.815726529996,24569.324889600008 2022-05-22,00:35:10.000,142,9600494,-795,0,1653179710,6299.130500239997,-1184.8086773999967,24569.317902479997 2022-05-22,00:35:11.000,142,9600502,-515,0,1653179711,6299.130500239997,-1184.8016282699973,24569.296941119996 2022-05-22,00:35:12.000,142,9600519,-795,0,1653179712,6299.056400829999,-1184.815726529996,24569.178160079995 2022-05-22,00:35:13.000,142,9600547,-795,0,1653179713,6299.170918099997,-1184.8016282699973,24569.352838080005 2022-05-22,00:35:14.000,142,9600506,-795,0,1653179714,6299.170918099997,-1184.8016282699973,24569.345850959995 2022-05-22,00:35:15.000,142,9600581,-795,0,1653179715,6299.143972859994,-1184.7734317499999,24569.3598252 2022-05-22,00:35:16.000,142,9600485,525,0,1653179716,6299.123763929994,-1184.8016282699973,24569.289954 2022-05-22,00:35:17.000,142,9600527,-795,0,1653179717,6299.218072269992,-1184.8086773999967,24569.44367064001 2022-05-22,00:35:18.000,142,9600505,445,0,1653179718,6299.211335959997,-1184.815726529996,24569.380786560003 2022-05-22,00:35:19.000,142,9600530,365,0,1653179719,6299.211335959997,-1184.8227756599954,24569.436683519998 2022-05-22,00:35:20.000,142,9600545,-795,0,1653179720,6299.258490129992,-1184.8227756599954,24569.401747920005 2022-05-22,00:35:21.000,142,9600497,765,0,1653179721,6299.285435369995,-1184.8227756599954,24569.450657760004 2022-05-22,00:35:22.000,142,9600562,-515,0,1653179722,6299.352798469998,-1184.8227756599954,24569.548477440003 2022-05-22,00:35:23.000,142,9600494,1085,0,1653179723,6299.393216329998,-1184.8016282699973,24569.520528960005 2022-05-22,00:35:24.000,142,9600501,-795,0,1653179724,6299.393216329998,-1184.794579139998,24569.485593359997 2022-05-22,00:35:25.000,142,9600540,-795,0,1653179725,6299.406688949995,-1184.8227756599954,24569.47860624 2022-05-22,00:35:26.000,142,9600590,1165,0,1653179726,6299.379743709993,-1184.8086773999967,24569.450657760004 2022-05-22,00:35:27.000,142,9600525,485,0,1653179727,6299.373007399998,-1184.8227756599954,24569.380786560003 2022-05-22,00:35:28.000,142,9600503,-795,0,1653179728,6299.460579429993,-1184.8086773999967,24569.422709280007 2022-05-22,00:35:29.000,142,9600535,-795,0,1653179729,6299.413425259998,-1184.8227756599954,24569.366812319997 2022-05-22,00:35:30.000,142,9600472,-795,0,1653179730,6299.527942529996,-1184.829824790002,24569.50655472 2022-05-22,00:35:31.000,142,9600557,5,0,1653179731,6299.548151459996,-1184.794579139998,24569.56245168001 2022-05-22,00:35:32.000,142,9600462,-795,0,1653179732,6299.494260979998,-1184.8086773999967,24569.45764488 2022-05-22,00:35:33.000,142,9600586,325,0,1653179733,6299.541415149994,-1184.8368739200014,24569.548477440003 2022-05-22,00:35:34.000,142,9600592,-795,0,1653179734,6299.514469909998,-1184.8227756599954,24569.548477440003 2022-05-22,00:35:35.000,142,9600552,-195,0,1653179735,6299.5750966999985,-1184.829824790002,24569.548477440003 2022-05-22,00:35:36.000,142,9600541,565,0,1653179736,6299.568360389996,-1184.8368739200014,24569.513541839995 2022-05-22,00:35:37.000,142,9600581,-395,0,1653179737,6299.5548877699985,-1184.829824790002,24569.47860624 2022-05-22,00:35:38.000,142,9600503,-795,0,1653179738,6299.635723489999,-1184.8368739200014,24569.653284239997 2022-05-22,00:35:39.000,142,9600541,-795,0,1653179739,6299.676141349999,-1184.85097218,24569.639310000006 2022-05-22,00:35:40.000,142,9600551,-795,0,1653179740,6299.676141349999,-1184.8650704399988,24569.667258480004 2022-05-22,00:35:41.000,142,9600569,-795,0,1653179741,6299.689613969997,-1184.886217829997,24569.667258480004 2022-05-22,00:35:42.000,142,9600520,-795,0,1653179742,6299.696350279999,-1184.9003160899956,24569.590400160007 2022-05-22,00:35:43.000,142,9600530,885,0,1653179743,6299.709822899997,-1184.921463480001,24569.590400160007 2022-05-22,00:35:44.000,142,9600548,-795,0,1653179744,6299.730031829997,-1184.9285126100003,24569.639310000006 2022-05-22,00:35:45.000,142,9600550,725,0,1653179745,6299.676141349999,-1184.9567091299978,24569.590400160007 2022-05-22,00:35:46.000,142,9600502,-795,0,1653179746,6299.804131239995,-1184.9637582599971,24569.73014256001 2022-05-22,00:35:47.000,142,9600533,565,0,1653179747,6299.810867549997,-1184.9778565199958,24569.758091040007 2022-05-22,00:35:48.000,142,9600542,-795,0,1653179748,6299.837812789992,-1184.9919547800018,24569.786039520004 2022-05-22,00:35:49.000,142,9600584,404,0,1653179749,6299.851285409997,-1184.9919547800018,24569.786039520004 2022-05-22,00:35:50.000,142,9600596,-795,0,1653179750,6299.824340169995,-1185.034249559998,24569.765078160002 2022-05-22,00:35:51.000,142,9600487,-795,0,1653179751,6299.837812789992,-1185.0412986899973,24569.716168320003 2022-05-22,00:35:52.000,142,9600541,-795,0,1653179752,6299.864758029995,-1185.0412986899973,24569.737129680005 2022-05-22,00:35:53.000,142,9600594,-795,0,1653179753,6299.905175889995,-1185.055396949996,24569.758091040007 2022-05-22,00:35:54.000,142,9600516,-795,0,1653179754,6299.972538989998,-1185.0765443400014,24569.807000880006 2022-05-22,00:35:55.000,142,9600605,-795,0,1653179755,6299.979275299993,-1185.0835934700008,24569.827962240008 2022-05-22,00:35:56.000,142,9600526,605,0,1653179756,6300.012956849998,-1185.1117899899982,24569.800013759996 2022-05-22,00:35:57.000,142,9600537,765,0,1653179757,6299.938857439993,-1185.125888249997,24569.681232719995 2022-05-22,00:35:58.000,142,9600521,725,0,1653179758,6299.999484229993,-1185.1188391199976,24569.751103919996 2022-05-22,00:35:59.000,142,9600501,-795,0,1653179759,6299.959066369993,-1185.1399865099957,24569.653284239997 2022-05-22,00:36:00.000,142,9600529,-795,0,1653179760,6300.066847329996,-1185.1540847700016,24569.77905240001 2022-05-22,00:36:01.000,142,9600500,885,0,1653179761,6299.999484229993,-1185.1752321599997,24569.7441168 2022-05-22,00:36:02.000,142,9600563,-795,0,1653179762,6300.147683049996,-1185.1681830300004,24569.89783344001 2022-05-22,00:36:03.000,142,9600486,485,0,1653179763,6300.1409467399935,-1185.1893304199984,24569.89084632 2022-05-22,00:36:04.000,142,9600574,924,0,1653179764,6300.080319949993,-1185.1893304199984,24569.827962240008 2022-05-22,00:36:05.000,142,9600534,-195,0,1653179765,6300.167891979996,-1185.2034286799972,24569.89783344001 2022-05-22,00:36:06.000,142,9600492,-795,0,1653179766,6300.073583639998,-1185.2316252000019,24569.807000880006 2022-05-22,00:36:07.000,142,9600572,-795,0,1653179767,6300.093792569998,-1185.2245760699952,24569.800013759996 2022-05-22,00:36:08.000,142,9600487,-274,0,1653179768,6300.154419359998,-1185.2316252000019,24569.86289784 2022-05-22,00:36:09.000,142,9600574,725,0,1653179769,6300.215046149999,-1185.2668708499987,24569.967704639996 2022-05-22,00:36:10.000,142,9600588,1125,0,1653179770,6300.275672939999,-1185.273919979998,24569.918794799996 2022-05-22,00:36:11.000,142,9600497,765,0,1653179771,6300.1746282899985,-1185.295067369996,24569.86289784 2022-05-22,00:36:12.000,142,9600538,-795,0,1653179772,6300.316090799999,-1185.273919979998,24569.974691760006 2022-05-22,00:36:13.000,142,9600591,-795,0,1653179773,6300.309354489997,-1185.309165630002,24569.932769040002 2022-05-22,00:36:14.000,142,9600472,-155,0,1653179774,6300.2891455599965,-1185.3162147600015,24569.91180768 2022-05-22,00:36:15.000,142,9600579,-795,0,1653179775,6300.235255079999,-1185.3373621499995,24569.855910720005 2022-05-22,00:36:16.000,142,9600472,205,0,1653179776,6300.356508659999,-1185.3373621499995,24569.939756159998 2022-05-22,00:36:17.000,142,9600537,-795,0,1653179777,6300.2689366299965,-1185.344411279999,24569.89783344001 2022-05-22,00:36:18.000,142,9600532,-795,0,1653179778,6300.363244969994,-1185.386706059995,24570.023601600005 2022-05-22,00:36:19.000,142,9600486,-795,0,1653179779,6300.396926519992,-1185.400804320001,24569.953730400004 2022-05-22,00:36:20.000,142,9600534,845,0,1653179780,6300.491234859997,-1185.400804320001,24570.07949856 2022-05-22,00:36:21.000,142,9600558,805,0,1653179781,6300.471025929997,-1185.4149025799998,24570.086485679996 2022-05-22,00:36:22.000,142,9600518,-795,0,1653179782,6300.457553309992,-1185.4149025799998,24570.0585372 2022-05-22,00:36:23.000,142,9600529,-795,0,1653179783,6300.484498549995,-1185.4219517099991,24570.051550080003 2022-05-22,00:36:24.000,142,9600573,85,0,1653179784,6300.524916409995,-1185.4149025799998,24570.07949856 2022-05-22,00:36:25.000,142,9600511,-795,0,1653179785,6300.565334269995,-1185.4149025799998,24570.100459920002 2022-05-22,00:36:26.000,142,9600538,-795,0,1653179786,6300.524916409995,-1185.4360499699978,24570.06552432001 2022-05-22,00:36:27.000,142,9600525,565,0,1653179787,6300.545125339995,-1185.4219517099991,24570.072511440005 2022-05-22,00:36:28.000,142,9600483,-155,0,1653179788,6300.619224749993,-1185.4290008399985,24570.107447039998 2022-05-22,00:36:29.000,142,9600601,-795,0,1653179789,6300.612488439998,-1185.4219517099991,24570.11443416001 2022-05-22,00:36:30.000,142,9600544,-795,0,1653179790,6300.612488439998,-1185.4219517099991,24570.107447039998 2022-05-22,00:36:31.000,142,9600519,725,0,1653179791,6300.632697369998,-1185.4290008399985,24570.093472800007 2022-05-22,00:36:32.000,142,9600520,725,0,1653179792,6300.585543199995,-1185.4360499699978,24570.03058872 2022-05-22,00:36:33.000,142,9600510,-195,0,1653179793,6300.585543199995,-1185.4360499699978,24570.072511440005 2022-05-22,00:36:34.000,142,9600508,-795,0,1653179794,6300.727005709996,-1185.4290008399985,24570.240202320005 2022-05-22,00:36:35.000,142,9600579,-795,0,1653179795,6300.706796779996,-1185.4360499699978,24570.1982796 2022-05-22,00:36:36.000,142,9600580,924,0,1653179796,6300.713533089998,-1185.4219517099991,24570.212253840007 2022-05-22,00:36:37.000,142,9600576,645,0,1653179797,6300.659642609993,-1185.4430990999972,24570.1284084 2022-05-22,00:36:38.000,142,9600585,-795,0,1653179798,6300.686587849996,-1185.4430990999972,24570.170331120004 2022-05-22,00:36:39.000,142,9600497,805,0,1653179799,6300.713533089998,-1185.4290008399985,24570.17731824 2022-05-22,00:36:40.000,142,9600504,485,0,1653179800,6300.686587849996,-1185.4078534500004,24570.184305359995 2022-05-22,00:36:41.000,142,9600529,445,0,1653179801,6300.706796779996,-1185.4219517099991,24570.261163680007 2022-05-22,00:36:42.000,142,9600517,1125,0,1653179802,6300.727005709996,-1185.4149025799998,24570.23321520001 2022-05-22,00:36:43.000,142,9600519,685,0,1653179803,6300.700060469993,-1185.4078534500004,24570.212253840007 2022-05-22,00:36:44.000,142,9600548,-155,0,1653179804,6300.787632499996,-1185.4219517099991,24570.289112160004 2022-05-22,00:36:45.000,142,9600609,1245,0,1653179805,6300.767423569996,-1185.400804320001,24570.289112160004 2022-05-22,00:36:46.000,142,9600542,-795,0,1653179806,6300.767423569996,-1185.3796569299957,24570.24718944 2022-05-22,00:36:47.000,142,9600565,-354,0,1653179807,6300.767423569996,-1185.365558669997,24570.254176559996 2022-05-22,00:36:48.000,142,9600513,-795,0,1653179808,6300.780896189994,-1185.344411279999,24570.261163680007 2022-05-22,00:36:49.000,142,9600546,205,0,1653179809,6300.727005709996,-1185.365558669997,24570.170331120004 2022-05-22,00:36:50.000,142,9600474,-795,0,1653179810,6300.760687259994,-1185.3514604099983,24570.268150800002 2022-05-22,00:36:51.000,142,9600541,1085,0,1653179811,6300.814577739999,-1185.3232638900008,24570.31706064 2022-05-22,00:36:52.000,142,9600456,-795,0,1653179812,6300.841522979994,-1185.3162147600015,24570.358983360005 2022-05-22,00:36:53.000,142,9600560,-795,0,1653179813,6300.787632499996,-1185.295067369996,24570.310073520006 2022-05-22,00:36:54.000,142,9600545,325,0,1653179814,6300.841522979994,-1185.3021164999955,24570.29609928 2022-05-22,00:36:55.000,142,9600503,765,0,1653179815,6300.801105119994,-1185.2880182399967,24570.24718944 2022-05-22,00:36:56.000,142,9600518,1085,0,1653179816,6300.807841429996,-1185.2668708499987,24570.254176559996 2022-05-22,00:36:57.000,142,9600526,1045,0,1653179817,6300.848259289996,-1185.2598217199993,24570.442828799998 2022-05-22,00:36:58.000,142,9600519,-155,0,1653179818,6300.881940839994,-1185.2457234600006,24570.44981592001 2022-05-22,00:36:59.000,142,9600493,45,0,1653179819,6300.861731909994,-1185.2386743300012,24570.41488032 2022-05-22,00:37:00.000,142,9600542,325,0,1653179820,6300.902149769994,-1185.2316252000019,24570.41488032 2022-05-22,00:37:01.000,142,9600603,845,0,1653179821,6300.922358699994,-1185.2386743300012,24570.442828799998 2022-05-22,00:37:02.000,142,9600480,124,0,1653179822,6300.834786669999,-1185.2245760699952,24570.331034880008 2022-05-22,00:37:03.000,142,9600565,-795,0,1653179823,6300.902149769994,-1185.2104778099965,24570.331034880008 2022-05-22,00:37:04.000,142,9600513,-795,0,1653179824,6300.908886079997,-1185.2034286799972,24570.442828799998 2022-05-22,00:37:05.000,142,9600535,-795,0,1653179825,6300.902149769994,-1185.182281289999,24570.407893200005 2022-05-22,00:37:06.000,142,9600532,445,0,1653179826,6300.922358699994,-1185.1893304199984,24570.456803040004 2022-05-22,00:37:07.000,142,9600505,-354,0,1653179827,6300.969512869997,-1185.1540847700016,24570.505712880004 2022-05-22,00:37:08.000,142,9600544,-795,0,1653179828,6301.016667039992,-1185.161133900001,24570.519687119995 2022-05-22,00:37:09.000,142,9600556,1365,0,1653179829,6300.949303939997,-1185.1540847700016,24570.36597048 2022-05-22,00:37:10.000,142,9600503,245,0,1653179830,6300.969512869997,-1185.1470356400023,24570.456803040004 2022-05-22,00:37:11.000,142,9600507,-795,0,1653179831,6300.9829854899945,-1185.1117899899982,24570.491738639997 2022-05-22,00:37:12.000,142,9600546,-795,0,1653179832,6300.956040249999,-1185.1117899899982,24570.386931840003 2022-05-22,00:37:13.000,142,9600517,-795,0,1653179833,6301.030139659997,-1185.0906426000001,24570.56160984 2022-05-22,00:37:14.000,142,9600549,1245,0,1653179834,6301.084030139995,-1185.0906426000001,24570.575584080005 2022-05-22,00:37:15.000,142,9600485,-795,0,1653179835,6301.070557519997,-1185.0483478199967,24570.554622720003 2022-05-22,00:37:16.000,142,9600525,-274,0,1653179836,6301.084030139995,-1185.069495210002,24570.53366136 2022-05-22,00:37:17.000,142,9600564,-795,0,1653179837,6301.1311843099975,-1185.0201512999993,24570.53366136 2022-05-22,00:37:18.000,142,9600613,-795,0,1653179838,6300.996458109992,-1184.9919547800018,24570.44981592001 2022-05-22,00:37:19.000,142,9600502,445,0,1653179839,6301.063821209995,-1185.034249559998,24570.407893200005 2022-05-22,00:37:20.000,142,9600582,-795,0,1653179840,6301.117711689993,-1185.01310217,24570.554622720003 2022-05-22,00:37:21.000,142,9600512,-475,0,1653179841,6301.110975379997,-1184.9990039100012,24570.526674240005 2022-05-22,00:37:22.000,142,9600574,-795,0,1653179842,6301.238965269993,-1184.9990039100012,24570.6524424 2022-05-22,00:37:23.000,142,9600480,485,0,1653179843,6301.218756339993,-1184.9708073899965,24570.596545440007 2022-05-22,00:37:24.000,142,9600504,765,0,1653179844,6301.171602169998,-1184.9496599999984,24570.53366136 2022-05-22,00:37:25.000,142,9600501,-795,0,1653179845,6301.2457015799955,-1184.942610869999,24570.638468159996 2022-05-22,00:37:26.000,142,9600503,-795,0,1653179846,6301.232228959998,-1184.9496599999984,24570.575584080005 2022-05-22,00:37:27.000,142,9600506,-434,0,1653179847,6301.279383129993,-1184.9849056499952,24570.63148104 2022-05-22,00:37:28.000,142,9600571,-795,0,1653179848,6301.238965269993,-1184.9637582599971,24570.526674240005 2022-05-22,00:37:29.000,142,9600518,-795,0,1653179849,6301.212020029998,-1184.9778565199958,24570.5127 2022-05-22,00:37:30.000,142,9600520,-354,0,1653179850,6301.414109329999,-1184.9708073899965,24570.687377999995 2022-05-22,00:37:31.000,142,9600532,-795,0,1653179851,6301.400636709994,-1184.9708073899965,24570.715326480007 2022-05-22,00:37:32.000,142,9600516,-795,0,1653179852,6301.414109329999,-1184.9778565199958,24570.73628784001 2022-05-22,00:37:33.000,142,9600539,-795,0,1653179853,6301.387164089996,-1184.9708073899965,24570.61750680001 2022-05-22,00:37:34.000,142,9600599,645,0,1653179854,6301.400636709994,-1184.9919547800018,24570.708339359997 2022-05-22,00:37:35.000,142,9600493,-795,0,1653179855,6301.447790879996,-1185.0060530400006,24570.743274960005 2022-05-22,00:37:36.000,142,9600560,-475,0,1653179856,6301.461263499994,-1184.9778565199958,24570.694365120005 2022-05-22,00:37:37.000,142,9600523,85,0,1653179857,6301.441054569994,-1184.9919547800018,24570.687377999995 2022-05-22,00:37:38.000,142,9600564,-595,0,1653179858,6301.521890289994,-1185.0272004299986,24570.708339359997 2022-05-22,00:37:39.000,142,9600539,-795,0,1653179859,6301.589253389997,-1185.01310217,24570.806159039996 2022-05-22,00:37:40.000,142,9600537,-795,0,1653179860,6301.616198629992,-1185.0201512999993,24570.841094640004 2022-05-22,00:37:41.000,142,9600522,-795,0,1653179861,6301.622934939995,-1185.01310217,24570.827120399998 2022-05-22,00:37:42.000,142,9600522,1005,0,1653179862,6301.542099219994,-1185.0272004299986,24570.6524424 2022-05-22,00:37:43.000,142,9600554,485,0,1653179863,6301.521890289994,-1185.069495210002,24570.603532560002 2022-05-22,00:37:44.000,142,9600554,685,0,1653179864,6301.629671249997,-1185.0624460799954,24570.687377999995 2022-05-22,00:37:45.000,142,9600519,-795,0,1653179865,6301.730715899997,-1185.0483478199967,24570.862056000005 2022-05-22,00:37:46.000,142,9600524,-795,0,1653179866,6301.784606379995,-1185.0624460799954,24570.8969916 2022-05-22,00:37:47.000,142,9600474,-475,0,1653179867,6301.838496859993,-1185.069495210002,24570.8969916 2022-05-22,00:37:48.000,142,9600606,-795,0,1653179868,6301.899123649993,-1185.0906426000001,24570.890004480003 2022-05-22,00:37:49.000,142,9600526,725,0,1653179869,6301.885651029996,-1185.0906426000001,24570.890004480003 2022-05-22,00:37:50.000,142,9600537,-795,0,1653179870,6301.932805199998,-1185.0835934700008,24570.890004480003 2022-05-22,00:37:51.000,142,9600535,-155,0,1653179871,6301.946277819996,-1185.1188391199976,24570.84808176 2022-05-22,00:37:52.000,142,9600514,485,0,1653179872,6301.905859959996,-1185.1329373799963,24570.855068879995 2022-05-22,00:37:53.000,142,9600533,-795,0,1653179873,6301.926068889996,-1185.1470356400023,24570.862056000005 2022-05-22,00:37:54.000,142,9600538,1005,0,1653179874,6302.081004019994,-1185.1329373799963,24571.01577264 2022-05-22,00:37:55.000,142,9600543,805,0,1653179875,6302.074267709999,-1185.1681830300004,24571.01577264 2022-05-22,00:37:56.000,142,9600560,605,0,1653179876,6302.1079492599965,-1185.1540847700016,24571.001798400008 2022-05-22,00:37:57.000,142,9600547,-195,0,1653179877,6302.074267709999,-1185.1540847700016,24570.876030239997 2022-05-22,00:37:58.000,142,9600542,965,0,1653179878,6302.121421879994,-1185.1752321599997,24570.9668628 2022-05-22,00:37:59.000,142,9600546,1445,0,1653179879,6302.155103429999,-1185.161133900001,24571.022759759995 2022-05-22,00:38:00.000,142,9600500,485,0,1653179880,6302.175312359999,-1185.1893304199984,24571.022759759995 2022-05-22,00:38:01.000,142,9600561,165,0,1653179881,6302.134894499999,-1185.2034286799972,24570.931927200007 2022-05-22,00:38:02.000,142,9600451,325,0,1653179882,6302.215730219992,-1185.1963795499978,24571.050708240007 2022-05-22,00:38:03.000,142,9600563,-795,0,1653179883,6302.235939149992,-1185.2245760699952,24571.050708240007 2022-05-22,00:38:04.000,142,9600554,-795,0,1653179884,6302.310038559997,-1185.2034286799972,24571.141540799996 2022-05-22,00:38:05.000,142,9600515,-795,0,1653179885,6302.323511179995,-1185.2104778099965,24571.113592319998 2022-05-22,00:38:06.000,142,9600585,404,0,1653179886,6302.330247489997,-1185.2104778099965,24571.141540799996 2022-05-22,00:38:07.000,142,9600504,-635,0,1653179887,6302.269620699997,-1185.2386743300012,24571.008785520004 2022-05-22,00:38:08.000,142,9600580,-795,0,1653179888,6302.330247489997,-1185.2104778099965,24571.15551504 2022-05-22,00:38:09.000,142,9600522,605,0,1653179889,6302.363929039995,-1185.2034286799972,24571.197437760005 2022-05-22,00:38:10.000,142,9600500,-795,0,1653179890,6302.424555829995,-1185.2316252000019,24571.23237336 2022-05-22,00:38:11.000,142,9600563,1765,0,1653179891,6302.357192729993,-1185.2175269399959,24571.190450639995 2022-05-22,00:38:12.000,142,9600522,-74,0,1653179892,6302.431292139998,-1185.2245760699952,24571.246347600005 2022-05-22,00:38:13.000,142,9600585,525,0,1653179893,6302.424555829995,-1185.2175269399959,24571.25333472 2022-05-22,00:38:14.000,142,9600551,1005,0,1653179894,6302.303302249995,-1185.2457234600006,24571.043721119997 2022-05-22,00:38:15.000,142,9600572,-755,0,1653179895,6302.384137969995,-1185.2245760699952,24571.295257440004 2022-05-22,00:38:16.000,142,9600519,-795,0,1653179896,6302.397610589993,-1185.2316252000019,24571.267308960007 2022-05-22,00:38:17.000,142,9600526,845,0,1653179897,6302.404346899995,-1185.2386743300012,24571.190450639995 2022-05-22,00:38:18.000,142,9600553,-795,0,1653179898,6302.478446309993,-1185.2386743300012,24571.316218800006 2022-05-22,00:38:19.000,142,9600570,-795,0,1653179899,6302.343720109995,-1185.2316252000019,24571.246347600005 2022-05-22,00:38:20.000,142,9600542,124,0,1653179900,6302.471709999998,-1185.2316252000019,24571.344167280004 2022-05-22,00:38:21.000,142,9600513,245,0,1653179901,6302.444764759995,-1185.2245760699952,24571.358141519995 2022-05-22,00:38:22.000,142,9600547,-795,0,1653179902,6302.3504564199975,-1185.273919979998,24571.23237336 2022-05-22,00:38:23.000,142,9600591,645,0,1653179903,6302.397610589993,-1185.2598217199993,24571.260321839996 2022-05-22,00:38:24.000,142,9600489,-795,0,1653179904,6302.451501069998,-1185.273919979998,24571.316218800006 2022-05-22,00:38:25.000,142,9600486,-195,0,1653179905,6302.458237379993,-1185.2880182399967,24571.40006424 2022-05-22,00:38:26.000,142,9600496,-795,0,1653179906,6302.512127859998,-1185.295067369996,24571.45596120001 2022-05-22,00:38:27.000,142,9600531,-795,0,1653179907,6302.518864169993,-1185.3021164999955,24571.448974079998 2022-05-22,00:38:28.000,142,9600535,-795,0,1653179908,6302.471709999998,-1185.2809691099974,24571.476922559996 2022-05-22,00:38:29.000,142,9600489,845,0,1653179909,6302.370665349998,-1185.2880182399967,24571.30224456 2022-05-22,00:38:30.000,142,9600515,605,0,1653179910,6302.424555829995,-1185.273919979998,24571.448974079998 2022-05-22,00:38:31.000,142,9600537,-795,0,1653179911,6302.451501069998,-1185.2809691099974,24571.46993544 2022-05-22,00:38:32.000,142,9600515,965,0,1653179912,6302.363929039995,-1185.2880182399967,24571.379102879997 2022-05-22,00:38:33.000,142,9600540,-354,0,1653179913,6302.431292139998,-1185.2809691099974,24571.483909680006 2022-05-22,00:38:34.000,142,9600518,1445,0,1653179914,6302.498655239993,-1185.25277259,24571.581729360005 2022-05-22,00:38:35.000,142,9600493,-795,0,1653179915,6302.458237379993,-1185.2809691099974,24571.53980664 2022-05-22,00:38:36.000,142,9600547,-795,0,1653179916,6302.471709999998,-1185.273919979998,24571.57474224001 2022-05-22,00:38:37.000,142,9600590,1165,0,1653179917,6302.485182619996,-1185.2809691099974,24571.630639200004 2022-05-22,00:38:38.000,142,9600520,-795,0,1653179918,6302.438028449993,-1185.273919979998,24571.525832399995 2022-05-22,00:38:39.000,142,9600577,565,0,1653179919,6302.438028449993,-1185.2668708499987,24571.57474224001 2022-05-22,00:38:40.000,142,9600521,1405,0,1653179920,6302.431292139998,-1185.2457234600006,24571.581729360005 2022-05-22,00:38:41.000,142,9600510,765,0,1653179921,6302.471709999998,-1185.25277259,24571.630639200004 2022-05-22,00:38:42.000,142,9600501,-795,0,1653179922,6302.532336789998,-1185.2598217199993,24571.721471760007 2022-05-22,00:38:43.000,142,9600574,-795,0,1653179923,6302.438028449993,-1185.25277259,24571.630639200004 2022-05-22,00:38:44.000,142,9600524,1285,0,1653179924,6302.525600479996,-1185.2668708499987,24571.65858768 2022-05-22,00:38:45.000,142,9600542,725,0,1653179925,6302.498655239993,-1185.2598217199993,24571.679549040004 2022-05-22,00:38:46.000,142,9600524,-555,0,1653179926,6302.458237379993,-1185.25277259,24571.630639200004 2022-05-22,00:38:47.000,142,9600565,245,0,1653179927,6302.444764759995,-1185.25277259,24571.68653616 2022-05-22,00:38:48.000,142,9600568,965,0,1653179928,6302.485182619996,-1185.25277259,24571.651600560006 2022-05-22,00:38:49.000,142,9600566,-515,0,1653179929,6302.404346899995,-1185.273919979998,24571.609677840002 2022-05-22,00:38:50.000,142,9600573,404,0,1653179930,6302.539073099993,-1185.2457234600006,24571.70749752 2022-05-22,00:38:51.000,142,9600563,485,0,1653179931,6302.491918929998,-1185.2457234600006,24571.749420240005 2022-05-22,00:38:52.000,142,9600538,-795,0,1653179932,6302.458237379993,-1185.2598217199993,24571.672561920008 2022-05-22,00:38:53.000,142,9600637,-795,0,1653179933,6302.505391549996,-1185.2668708499987,24571.777368720002 2022-05-22,00:38:54.000,142,9600579,1085,0,1653179934,6302.444764759995,-1185.2598217199993,24571.728458880003 2022-05-22,00:38:55.000,142,9600479,-795,0,1653179935,6302.357192729993,-1185.2598217199993,24571.616664959998 2022-05-22,00:38:56.000,142,9600537,-795,0,1653179936,6302.438028449993,-1185.273919979998,24571.75640736 2022-05-22,00:38:57.000,142,9600484,-795,0,1653179937,6302.485182619996,-1185.2880182399967,24571.847239920004 2022-05-22,00:38:58.000,142,9600533,365,0,1653179938,6302.404346899995,-1185.273919979998,24571.714484639997 2022-05-22,00:38:59.000,142,9600613,-795,0,1653179939,6302.444764759995,-1185.2880182399967,24571.74243312001 2022-05-22,00:39:00.000,142,9600578,-434,0,1653179940,6302.498655239993,-1185.2809691099974,24571.85422704 2022-05-22,00:39:01.000,142,9600625,885,0,1653179941,6302.424555829995,-1185.309165630002,24571.79134296001 2022-05-22,00:39:02.000,142,9600612,565,0,1653179942,6302.451501069998,-1185.2880182399967,24571.812304319996 2022-05-22,00:39:03.000,142,9600574,765,0,1653179943,6302.498655239993,-1185.3232638900008,24571.8053172 2022-05-22,00:39:04.000,142,9600525,-795,0,1653179944,6302.458237379993,-1185.3232638900008,24571.770381600007 2022-05-22,00:39:05.000,142,9600463,-795,0,1653179945,6302.438028449993,-1185.344411279999,24571.75640736 2022-05-22,00:39:06.000,142,9600475,-795,0,1653179946,6302.478446309993,-1185.3373621499995,24571.812304319996 2022-05-22,00:39:07.000,142,9600622,-795,0,1653179947,6302.545809409996,-1185.344411279999,24571.847239920004 2022-05-22,00:39:08.000,142,9600504,-795,0,1653179948,6302.525600479996,-1185.3585095399976,24571.882175519997 2022-05-22,00:39:09.000,142,9600596,-795,0,1653179949,6302.532336789998,-1185.3796569299957,24571.882175519997 2022-05-22,00:39:10.000,142,9600599,1125,0,1653179950,6302.471709999998,-1185.386706059995,24571.8751884 2022-05-22,00:39:11.000,142,9600505,325,0,1653179951,6302.478446309993,-1185.400804320001,24571.85422704 2022-05-22,00:39:12.000,142,9600526,805,0,1653179952,6302.417819519993,-1185.4078534500004,24571.777368720002 2022-05-22,00:39:13.000,142,9600483,-795,0,1653179953,6302.424555829995,-1185.386706059995,24571.79134296001 2022-05-22,00:39:14.000,142,9600522,-795,0,1653179954,6302.518864169993,-1185.4078534500004,24571.952046719998 2022-05-22,00:39:15.000,142,9600487,485,0,1653179955,6302.525600479996,-1185.4149025799998,24571.931085359996 2022-05-22,00:39:16.000,142,9600579,-795,0,1653179956,6302.532336789998,-1185.4290008399985,24571.993969440002 2022-05-22,00:39:17.000,142,9600628,-795,0,1653179957,6302.424555829995,-1185.4501482299966,24571.90313688 2022-05-22,00:39:18.000,142,9600539,-795,0,1653179958,6302.4649736899955,-1185.4430990999972,24571.966020960004 2022-05-22,00:39:19.000,142,9600576,-315,0,1653179959,6302.478446309993,-1185.471295620002,24571.931085359996 2022-05-22,00:39:20.000,142,9600523,645,0,1653179960,6302.363929039995,-1185.49244301,24571.882175519997 2022-05-22,00:39:21.000,142,9600469,-795,0,1653179961,6302.417819519993,-1185.49244301,24571.840252800008 2022-05-22,00:39:22.000,142,9600555,805,0,1653179962,6302.532336789998,-1185.5276886599968,24572.014930800004 2022-05-22,00:39:23.000,142,9600500,-795,0,1653179963,6302.539073099993,-1185.5206395299974,24572.056853520007 2022-05-22,00:39:24.000,142,9600569,-795,0,1653179964,6302.539073099993,-1185.5206395299974,24572.007943680008 2022-05-22,00:39:25.000,142,9600555,404,0,1653179965,6302.552545719998,-1185.5558851800015,24572.04287928 2022-05-22,00:39:26.000,142,9600541,-795,0,1653179966,6302.431292139998,-1185.5911308299983,24571.90313688 2022-05-22,00:39:27.000,142,9600585,-195,0,1653179967,6302.471709999998,-1185.6193273499957,24572.000956559998 2022-05-22,00:39:28.000,142,9600555,-795,0,1653179968,6302.539073099993,-1185.640474740001,24571.979995199996 2022-05-22,00:39:29.000,142,9600535,885,0,1653179969,6302.471709999998,-1185.640474740001,24571.938072480007 2022-05-22,00:39:30.000,142,9600501,-795,0,1653179970,6302.606436199996,-1185.6475238700004,24572.063840640003 2022-05-22,00:39:31.000,142,9600534,-795,0,1653179971,6302.633381439999,-1185.6616221299992,24572.105763360007 2022-05-22,00:39:32.000,142,9600491,-795,0,1653179972,6302.680535609994,-1185.7180151700013,24572.14069896 2022-05-22,00:39:33.000,142,9600557,-795,0,1653179973,6302.646854059996,-1185.7180151700013,24572.112750480002 2022-05-22,00:39:34.000,142,9600562,-795,0,1653179974,6302.633381439999,-1185.7603099499975,24572.14069896 2022-05-22,00:39:35.000,142,9600440,-155,0,1653179975,6302.552545719998,-1185.7955556000015,24572.007943680008 2022-05-22,00:39:36.000,142,9600498,285,0,1653179976,6302.552545719998,-1185.802604730001,24571.931085359996 2022-05-22,00:39:37.000,142,9600539,-795,0,1653179977,6302.599699889994,-1185.8167029899996,24571.97300808 2022-05-22,00:39:38.000,142,9600555,-795,0,1653179978,6302.768107639997,-1185.8589977699958,24572.23851864 2022-05-22,00:39:39.000,142,9600587,-795,0,1653179979,6302.741162399994,-1185.8871942900005,24572.231531520003 2022-05-22,00:39:40.000,142,9600520,205,0,1653179980,6302.781580259994,-1185.8801451600011,24572.28742848 2022-05-22,00:39:41.000,142,9600525,-235,0,1653179981,6302.815261809992,-1185.936538199996,24572.23851864 2022-05-22,00:39:42.000,142,9600536,-795,0,1653179982,6302.747898709997,-1185.9576855900013,24572.196595919995 2022-05-22,00:39:43.000,142,9600537,-795,0,1653179983,6302.781580259994,-1185.9858821099988,24572.217557279997 2022-05-22,00:39:44.000,142,9600573,565,0,1653179984,6302.875888599992,-1185.9929312399981,24572.24550576001 2022-05-22,00:39:45.000,142,9600587,-475,0,1653179985,6302.943251699995,-1186.0140786299962,24572.301402720004 2022-05-22,00:39:46.000,142,9600518,-195,0,1653179986,6302.862415979995,-1186.0352260200016,24572.161660320002 2022-05-22,00:39:47.000,142,9600547,-795,0,1653179987,6302.983669559995,-1186.063422539999,24572.329351200002 2022-05-22,00:39:48.000,142,9600570,605,0,1653179988,6303.104923139996,-1186.0916190599964,24572.40620952 2022-05-22,00:39:49.000,142,9600564,-795,0,1653179989,6303.138604689993,-1186.1339138399999,24572.399222400003 2022-05-22,00:39:50.000,142,9600520,-795,0,1653179990,6303.152077309998,-1186.155061229998,24572.37826104 2022-05-22,00:39:51.000,142,9600553,-795,0,1653179991,6303.192495169998,-1186.190306880002,24572.364286799995 2022-05-22,00:39:52.000,142,9600485,-795,0,1653179992,6303.158813619993,-1186.2185033999995,24572.301402720004 2022-05-22,00:39:53.000,142,9600566,-795,0,1653179993,6303.165549929996,-1186.2678473100023,24572.329351200002 2022-05-22,00:39:54.000,142,9600582,805,0,1653179994,6303.327221369997,-1186.2889947000003,24572.531977679995 2022-05-22,00:39:55.000,142,9600590,-755,0,1653179995,6303.381111849994,-1186.303092959999,24572.518003440004 2022-05-22,00:39:56.000,142,9600587,-795,0,1653179996,6303.455211259992,-1186.3312894799965,24572.511016320008 2022-05-22,00:39:57.000,142,9600586,-795,0,1653179997,6303.394584469999,-1186.3453877399952,24572.40620952 2022-05-22,00:39:58.000,142,9600555,-795,0,1653179998,6303.455211259992,-1186.37358426,24572.518003440004 2022-05-22,00:39:59.000,142,9600579,885,0,1653179999,6303.394584469999,-1186.394731649998,24572.322364080006 2022-05-22,00:40:00.000,142,9600545,-795,0,1653180000,6303.556255909993,-1186.394731649998,24572.52499056 2022-05-22,00:40:01.000,142,9600504,-795,0,1653180001,6303.542783289995,-1186.4229281699954,24572.497042080002 2022-05-22,00:40:02.000,142,9600550,765,0,1653180002,6303.623619009995,-1186.4370264300014,24572.531977679995 2022-05-22,00:40:03.000,142,9600522,-795,0,1653180003,6303.758345209993,-1186.4440755600008,24572.69268144 2022-05-22,00:40:04.000,142,9600584,1045,0,1653180004,6303.785290449996,-1186.4722720799982,24572.671720079998 2022-05-22,00:40:05.000,142,9600545,-74,0,1653180005,6303.825708309996,-1186.4722720799982,24572.650758719996 2022-05-22,00:40:06.000,142,9600569,725,0,1653180006,6303.751608899998,-1186.5004685999957,24572.559926160007 2022-05-22,00:40:07.000,142,9600528,645,0,1653180007,6303.906544029996,-1186.5004685999957,24572.62979736001 2022-05-22,00:40:08.000,142,9600502,765,0,1653180008,6303.940225579994,-1186.5145668600017,24572.559926160007 2022-05-22,00:40:09.000,142,9600567,5,0,1653180009,6304.054742849992,-1186.542763379999,24572.664732960002 2022-05-22,00:40:10.000,142,9600536,-795,0,1653180010,6304.101897019995,-1186.5286651200004,24572.734604160003 2022-05-22,00:40:11.000,142,9600468,-795,0,1653180011,6304.128842259997,-1186.5357142499997,24572.755565520005 2022-05-22,00:40:12.000,142,9600541,-795,0,1653180012,6304.095160709992,-1186.521615990001,24572.699668559995 2022-05-22,00:40:13.000,142,9600529,-795,0,1653180013,6304.142314879995,-1186.5357142499997,24572.839410959998 2022-05-22,00:40:14.000,142,9600532,845,0,1653180014,6304.088424399997,-1186.5568616399978,24572.678707200008 2022-05-22,00:40:15.000,142,9600524,645,0,1653180015,6304.196205359993,-1186.5498125099984,24572.853385200004 2022-05-22,00:40:16.000,142,9600586,-635,0,1653180016,6304.149051189997,-1186.5357142499997,24572.755565520005 2022-05-22,00:40:17.000,142,9600528,-795,0,1653180017,6304.182732739995,-1186.5568616399978,24572.776526880007 2022-05-22,00:40:18.000,142,9600568,-795,0,1653180018,6304.317458939993,-1186.5780090299959,24572.944217760007 2022-05-22,00:40:19.000,142,9600520,-795,0,1653180019,6304.330931559998,-1186.5639107699972,24572.937230639996 2022-05-22,00:40:20.000,142,9600555,-795,0,1653180020,6304.344404179996,-1186.5991564200012,24572.97915336 2022-05-22,00:40:21.000,142,9600614,-795,0,1653180021,6304.216414289993,-1186.5780090299959,24572.818449599996 2022-05-22,00:40:22.000,142,9600537,-795,0,1653180022,6304.324195249996,-1186.5921072900019,24572.90928216 2022-05-22,00:40:23.000,142,9600534,-795,0,1653180023,6304.3780857299935,-1186.6203038099993,24573.000114720002 2022-05-22,00:40:24.000,142,9600542,-795,0,1653180024,6304.4117672799985,-1186.6273529399987,24573.042037440006 2022-05-22,00:40:25.000,142,9600549,485,0,1653180025,6304.4117672799985,-1186.6414511999974,24572.93024352 2022-05-22,00:40:26.000,142,9600543,-795,0,1653180026,6304.499339309994,-1186.6485003299968,24573.007101839998 2022-05-22,00:40:27.000,142,9600576,1125,0,1653180027,6304.512811929999,-1186.669647720002,24573.118895760002 2022-05-22,00:40:28.000,142,9600535,-795,0,1653180028,6304.566702409997,-1186.6485003299968,24573.14684424 2022-05-22,00:40:29.000,142,9600589,-795,0,1653180029,6304.613856579999,-1186.655549459996,24573.07697304 2022-05-22,00:40:30.000,142,9600509,-795,0,1653180030,6304.613856579999,-1186.6837459800008,24573.139857120004 2022-05-22,00:40:31.000,142,9600565,605,0,1653180031,6304.627329199997,-1186.6907951100002,24573.153831359996 2022-05-22,00:40:32.000,142,9600492,-795,0,1653180032,6304.573438719999,-1186.7189916299976,24573.12588288 2022-05-22,00:40:33.000,142,9600582,1005,0,1653180033,6304.627329199997,-1186.7330898899963,24573.13287000001 2022-05-22,00:40:34.000,142,9600520,-795,0,1653180034,6304.674483369992,-1186.7119424999983,24573.174792719998 2022-05-22,00:40:35.000,142,9600575,-795,0,1653180035,6304.775528019993,-1186.726040759997,24573.307548000004 2022-05-22,00:40:36.000,142,9600457,-795,0,1653180036,6304.775528019993,-1186.7330898899963,24573.307548000004 2022-05-22,00:40:37.000,142,9600569,-795,0,1653180037,6304.674483369992,-1186.726040759997,24573.167805600002 2022-05-22,00:40:38.000,142,9600547,-515,0,1653180038,6304.755319089993,-1186.7330898899963,24573.230689680007 2022-05-22,00:40:39.000,142,9600538,1005,0,1653180039,6304.7890006399975,-1186.7401390199957,24573.286586640002 2022-05-22,00:40:40.000,142,9600503,645,0,1653180040,6304.714901229992,-1186.7542372800017,24573.25165104001 2022-05-22,00:40:41.000,142,9600434,-795,0,1653180041,6304.849627429998,-1186.7683355400004,24573.370432079995 2022-05-22,00:40:42.000,142,9600540,445,0,1653180042,6304.896781599993,-1186.7401390199957,24573.440303279996 2022-05-22,00:40:43.000,142,9600496,-114,0,1653180043,6304.667747059997,-1186.7401390199957,24573.19575408 2022-05-22,00:40:44.000,142,9600518,-635,0,1653180044,6304.8833089799955,-1186.7542372800017,24573.475238880004 2022-05-22,00:40:45.000,142,9600527,-795,0,1653180045,6304.8833089799955,-1186.7753846699998,24573.454277520003 2022-05-22,00:40:46.000,142,9600521,-795,0,1653180046,6304.856363739993,-1186.761286410001,24573.46825176001 2022-05-22,00:40:47.000,142,9600612,-795,0,1653180047,6304.802473259995,-1186.7753846699998,24573.370432079995 2022-05-22,00:40:48.000,142,9600511,765,0,1653180048,6304.829418499998,-1186.7894829299985,24573.454277520003 2022-05-22,00:40:49.000,142,9600558,404,0,1653180049,6304.923726839996,-1186.7894829299985,24573.454277520003 2022-05-22,00:40:50.000,142,9600516,-795,0,1653180050,6304.970881009998,-1186.7894829299985,24573.614981280007 2022-05-22,00:40:51.000,142,9600497,-395,0,1653180051,6304.950672079998,-1186.8106303199966,24573.58004568 2022-05-22,00:40:52.000,142,9600520,404,0,1653180052,6305.018035179994,-1186.8035811899972,24573.705813839995 2022-05-22,00:40:53.000,142,9600627,-795,0,1653180053,6304.970881009998,-1186.817679449996,24573.573058560003 2022-05-22,00:40:54.000,142,9600654,-195,0,1653180054,6305.011298869998,-1186.8247285799953,24573.677865359998 2022-05-22,00:40:55.000,142,9600525,1045,0,1653180055,6305.018035179994,-1186.831777710002,24573.663891120006 2022-05-22,00:40:56.000,142,9600643,45,0,1653180056,6305.018035179994,-1186.831777710002,24573.691839600004 2022-05-22,00:40:57.000,142,9600587,-795,0,1653180057,6305.044980419996,-1186.8670233599987,24573.691839600004 2022-05-22,00:40:58.000,142,9600546,525,0,1653180058,6305.078661969994,-1186.8599742299994,24573.726775199997 2022-05-22,00:40:59.000,142,9600495,-795,0,1653180059,6305.1460250699965,-1186.8811216199974,24573.859530480004 2022-05-22,00:41:00.000,142,9600538,-795,0,1653180060,6305.172970309999,-1186.874072489998,24573.845556239998 2022-05-22,00:41:01.000,142,9600508,245,0,1653180061,6305.179706619994,-1186.874072489998,24573.824594879996 2022-05-22,00:41:02.000,142,9600511,1445,0,1653180062,6305.098870899994,-1186.8458759700006,24573.712800960006 2022-05-22,00:41:03.000,142,9600549,-795,0,1653180063,6305.105607209996,-1186.8670233599987,24573.712800960006 2022-05-22,00:41:04.000,142,9600495,445,0,1653180064,6305.132552449999,-1186.8599742299994,24573.873504719995 2022-05-22,00:41:05.000,142,9600506,-795,0,1653180065,6305.179706619994,-1186.8599742299994,24573.894466079997 2022-05-22,00:41:06.000,142,9600540,-795,0,1653180066,6305.186442929997,-1186.831777710002,24573.894466079997 2022-05-22,00:41:07.000,142,9600554,1045,0,1653180067,6305.206651859997,-1186.831777710002,24573.859530480004 2022-05-22,00:41:08.000,142,9600462,-795,0,1653180068,6305.260542339995,-1186.8529251,24573.978311520004 2022-05-22,00:41:09.000,142,9600563,-795,0,1653180069,6305.260542339995,-1186.8529251,24573.96433728 2022-05-22,00:41:10.000,142,9600527,-795,0,1653180070,6305.247069719997,-1186.8388268400013,24573.97132440001 2022-05-22,00:41:11.000,142,9600515,565,0,1653180071,6305.253806029992,-1186.831777710002,24573.957350160003 2022-05-22,00:41:12.000,142,9600500,845,0,1653180072,6305.220124479994,-1186.8388268400013,24573.8665176 2022-05-22,00:41:13.000,142,9600526,-795,0,1653180073,6305.260542339995,-1186.8106303199966,24573.901453200007 2022-05-22,00:41:14.000,142,9600463,-795,0,1653180074,6305.361586989995,-1186.8247285799953,24574.118053920007 2022-05-22,00:41:15.000,142,9600483,765,0,1653180075,6305.3885322299975,-1186.8247285799953,24574.062156959997 2022-05-22,00:41:16.000,142,9600525,-795,0,1653180076,6305.428950089998,-1186.831777710002,24574.111066799996 2022-05-22,00:41:17.000,142,9600592,-795,0,1653180077,6305.321169129995,-1186.831777710002,24573.98529864 2022-05-22,00:41:18.000,142,9600567,-795,0,1653180078,6305.415477469993,-1186.8035811899972,24574.05516984 2022-05-22,00:41:19.000,142,9600564,-795,0,1653180079,6305.476104259993,-1186.7824337999991,24574.069144080007 2022-05-22,00:41:20.000,142,9600562,965,0,1653180080,6305.442422709995,-1186.8035811899972,24574.076131200003 2022-05-22,00:41:21.000,142,9600560,-795,0,1653180081,6305.462631639995,-1186.7753846699998,24574.146002400004 2022-05-22,00:41:22.000,142,9600535,-795,0,1653180082,6305.402004849995,-1186.747188149995,24574.10407968 2022-05-22,00:41:23.000,142,9600500,-795,0,1653180083,6305.4828405699955,-1186.7542372800017,24574.125041040003 2022-05-22,00:41:24.000,142,9600534,-795,0,1653180084,6305.4828405699955,-1186.747188149995,24574.03420848 2022-05-22,00:41:25.000,142,9600567,-795,0,1653180085,6305.536731049993,-1186.726040759997,24574.173950880002 2022-05-22,00:41:26.000,142,9600513,-475,0,1653180086,6305.550203669998,-1186.7330898899963,24574.20189936 2022-05-22,00:41:27.000,142,9600495,365,0,1653180087,6305.550203669998,-1186.7330898899963,24574.22286072 2022-05-22,00:41:28.000,142,9600557,725,0,1653180088,6305.590621529998,-1186.7119424999983,24574.20189936 2022-05-22,00:41:29.000,142,9600553,-795,0,1653180089,6305.550203669998,-1186.7119424999983,24574.13202816 2022-05-22,00:41:30.000,142,9600577,-795,0,1653180090,6305.604094149996,-1186.6837459800008,24574.22286072 2022-05-22,00:41:31.000,142,9600523,-515,0,1653180091,6305.684929869996,-1186.6766968500015,24574.29971904 2022-05-22,00:41:32.000,142,9600599,-795,0,1653180092,6305.738820349994,-1186.6907951100002,24574.313693280004 2022-05-22,00:41:33.000,142,9600510,485,0,1653180093,6305.738820349994,-1186.6625985899955,24574.341641760002 2022-05-22,00:41:34.000,142,9600574,-795,0,1653180094,6305.711875109999,-1186.6625985899955,24574.292731920003 2022-05-22,00:41:35.000,142,9600566,-795,0,1653180095,6305.759029279994,-1186.6766968500015,24574.285744800007 2022-05-22,00:41:36.000,142,9600618,-635,0,1653180096,6305.738820349994,-1186.634402069998,24574.208886479995 2022-05-22,00:41:37.000,142,9600495,965,0,1653180097,6305.812919759999,-1186.6414511999974,24574.27177056 2022-05-22,00:41:38.000,142,9600532,-795,0,1653180098,6305.934173339992,-1186.634402069998,24574.397538719997 2022-05-22,00:41:39.000,142,9600558,805,0,1653180099,6305.940909649995,-1186.6203038099993,24574.41850008 2022-05-22,00:41:40.000,142,9600537,-795,0,1653180100,6306.015009059993,-1186.61325468,24574.404525840007 2022-05-22,00:41:41.000,142,9600542,845,0,1653180101,6306.001536439995,-1186.6273529399987,24574.404525840007 2022-05-22,00:41:42.000,142,9600513,-795,0,1653180102,6305.961118579995,-1186.61325468,24574.25779632001 2022-05-22,00:41:43.000,142,9600600,-795,0,1653180103,6306.001536439995,-1186.5991564200012,24574.327667519996 2022-05-22,00:41:44.000,142,9600557,-795,0,1653180104,6306.089108469998,-1186.5780090299959,24574.432474320005 2022-05-22,00:41:45.000,142,9600553,-795,0,1653180105,6306.149735259998,-1186.6062055500006,24574.481384160004 2022-05-22,00:41:46.000,142,9600597,1125,0,1653180106,6306.2170983599935,-1186.5921072900019,24574.502345520006 2022-05-22,00:41:47.000,142,9600548,-795,0,1653180107,6306.264252529996,-1186.5780090299959,24574.544268239995 2022-05-22,00:41:48.000,142,9600499,-795,0,1653180108,6306.324879319996,-1186.5780090299959,24574.544268239995 2022-05-22,00:41:49.000,142,9600557,-795,0,1653180109,6306.304670389996,-1186.5780090299959,24574.43946144 2022-05-22,00:41:50.000,142,9600553,805,0,1653180110,6306.358560869994,-1186.5780090299959,24574.53728112 2022-05-22,00:41:51.000,142,9600565,-795,0,1653180111,6306.372033489999,-1186.5850581599952,24574.530294000004 2022-05-22,00:41:52.000,142,9600563,-795,0,1653180112,6306.432660279999,-1186.5850581599952,24574.60715232 2022-05-22,00:41:53.000,142,9600597,-235,0,1653180113,6306.506759689997,-1186.5709598999965,24574.649075040004 2022-05-22,00:41:54.000,142,9600530,525,0,1653180114,6306.520232309995,-1186.5921072900019,24574.60715232 2022-05-22,00:41:55.000,142,9600570,605,0,1653180115,6306.628013269998,-1186.5568616399978,24574.677023520002 2022-05-22,00:41:56.000,142,9600565,765,0,1653180116,6306.675167439993,-1186.5639107699972,24574.697984880004 2022-05-22,00:41:57.000,142,9600560,1005,0,1653180117,6306.681903749995,-1186.5709598999965,24574.690997760008 2022-05-22,00:41:58.000,142,9600534,645,0,1653180118,6306.661694819995,-1186.5850581599952,24574.55824248 2022-05-22,00:41:59.000,142,9600637,1205,0,1653180119,6306.722321609996,-1186.5639107699972,24574.579203840003 2022-05-22,00:42:00.000,142,9600583,-795,0,1653180120,6306.8166299499935,-1186.5568616399978,24574.711959119995 2022-05-22,00:42:01.000,142,9600570,-114,0,1653180121,6306.910938289999,-1186.5639107699972,24574.739907600007 2022-05-22,00:42:02.000,142,9600569,-795,0,1653180122,6306.951356149999,-1186.5639107699972,24574.80279168 2022-05-22,00:42:03.000,142,9600568,-795,0,1653180123,6307.011982939999,-1186.5498125099984,24574.781830319997 2022-05-22,00:42:04.000,142,9600507,-795,0,1653180124,6307.032191869999,-1186.5850581599952,24574.795804560003 2022-05-22,00:42:05.000,142,9600538,-274,0,1653180125,6307.045664489997,-1186.5498125099984,24574.837727280006 2022-05-22,00:42:06.000,142,9600601,-795,0,1653180126,6307.065873419997,-1186.5639107699972,24574.816765920004 2022-05-22,00:42:07.000,142,9600614,-795,0,1653180127,6307.126500209997,-1186.5850581599952,24574.781830319997 2022-05-22,00:42:08.000,142,9600614,-795,0,1653180128,6307.146709139997,-1186.5850581599952,24574.746894720003 2022-05-22,00:42:09.000,142,9600515,-795,0,1653180129,6307.160181759995,-1186.5921072900019,24574.739907600007 2022-05-22,00:42:10.000,142,9600568,-795,0,1653180130,6307.3218531999955,-1186.6062055500006,24574.949521199997 2022-05-22,00:42:11.000,142,9600569,-235,0,1653180131,6307.348798439998,-1186.6062055500006,24575.012405280002 2022-05-22,00:42:12.000,142,9600572,-795,0,1653180132,6307.429634159998,-1186.6203038099993,24574.97746968001 2022-05-22,00:42:13.000,142,9600550,-795,0,1653180133,6307.429634159998,-1186.6062055500006,24574.87266288 2022-05-22,00:42:14.000,142,9600558,1045,0,1653180134,6307.510469879999,-1186.5921072900019,24574.94253408 2022-05-22,00:42:15.000,142,9600544,-795,0,1653180135,6307.463315709996,-1186.6203038099993,24574.87266288 2022-05-22,00:42:16.000,142,9600565,-795,0,1653180136,6307.523942499996,-1186.6203038099993,24574.94253408 2022-05-22,00:42:17.000,142,9600562,525,0,1653180137,6307.651932389999,-1186.6203038099993,24575.04035376 2022-05-22,00:42:18.000,142,9600552,-795,0,1653180138,6307.712559179992,-1186.5991564200012,24575.11022496 2022-05-22,00:42:19.000,142,9600535,645,0,1653180139,6307.739504419995,-1186.6062055500006,24575.103237840005 2022-05-22,00:42:20.000,142,9600611,605,0,1653180140,6307.813603829993,-1186.5780090299959,24575.180096160002 2022-05-22,00:42:21.000,142,9600550,-795,0,1653180141,6307.833812759993,-1186.61325468,24575.180096160002 2022-05-22,00:42:22.000,142,9600496,-795,0,1653180142,6307.779922279995,-1186.5921072900019,24575.06131512 2022-05-22,00:42:23.000,142,9600550,-795,0,1653180143,6307.813603829993,-1186.5639107699972,24575.082276480003 2022-05-22,00:42:24.000,142,9600571,124,0,1653180144,6307.766449659997,-1186.5709598999965,24575.054328000006 2022-05-22,00:42:25.000,142,9600547,45,0,1653180145,6307.887703239998,-1186.5639107699972,24575.180096160002 2022-05-22,00:42:26.000,142,9600551,-795,0,1653180146,6308.042638369996,-1186.5498125099984,24575.30586432 2022-05-22,00:42:27.000,142,9600576,445,0,1653180147,6308.062847299996,-1186.5286651200004,24575.32682568 2022-05-22,00:42:28.000,142,9600547,-795,0,1653180148,6308.083056229996,-1186.5357142499997,24575.319838560004 2022-05-22,00:42:29.000,142,9600525,-795,0,1653180149,6308.002220509996,-1186.5075177300023,24575.242980240007 2022-05-22,00:42:30.000,142,9600543,-795,0,1653180150,6308.089792539999,-1186.4722720799982,24575.319838560004 2022-05-22,00:42:31.000,142,9600550,605,0,1653180151,6308.136946709994,-1186.4722720799982,24575.319838560004 2022-05-22,00:42:32.000,142,9600555,-795,0,1653180152,6308.042638369996,-1186.4511246900001,24575.270928720005 2022-05-22,00:42:33.000,142,9600549,445,0,1653180153,6308.110001469999,-1186.4793212099976,24575.354774159998 2022-05-22,00:42:34.000,142,9600580,-795,0,1653180154,6308.244727669997,-1186.4511246900001,24575.4735552 2022-05-22,00:42:35.000,142,9600551,-795,0,1653180155,6308.285145529997,-1186.429977300002,24575.529452160008 2022-05-22,00:42:36.000,142,9600556,445,0,1653180156,6308.312090769992,-1186.429977300002,24575.49451656 2022-05-22,00:42:37.000,142,9600532,-795,0,1653180157,6308.325563389997,-1186.4088299099967,24575.536439280004 2022-05-22,00:42:38.000,142,9600549,885,0,1653180158,6308.244727669997,-1186.4017807799974,24575.410671120007 2022-05-22,00:42:39.000,142,9600504,285,0,1653180159,6308.325563389997,-1186.4088299099967,24575.522465039998 2022-05-22,00:42:40.000,142,9600534,-795,0,1653180160,6308.352508629992,-1186.4088299099967,24575.536439280004 2022-05-22,00:42:41.000,142,9600591,-475,0,1653180161,6308.365981249997,-1186.394731649998,24575.59932336001 2022-05-22,00:42:42.000,142,9600552,-235,0,1653180162,6308.446816969998,-1186.3876825199986,24575.655220320004 2022-05-22,00:42:43.000,142,9600585,485,0,1653180163,6308.446816969998,-1186.3806333899993,24575.676181680006 2022-05-22,00:42:44.000,142,9600535,-795,0,1653180164,6308.493971139993,-1186.394731649998,24575.683168800002 2022-05-22,00:42:45.000,142,9600613,924,0,1653180165,6308.500707449995,-1186.3806333899993,24575.634258960003 2022-05-22,00:42:46.000,142,9600573,325,0,1653180166,6308.406399109997,-1186.3524368700018,24575.515477920002 2022-05-22,00:42:47.000,142,9600580,245,0,1653180167,6308.500707449995,-1186.3524368700018,24575.655220320004 2022-05-22,00:42:48.000,142,9600555,845,0,1653180168,6308.433344349993,-1186.3453877399952,24575.5434264 2022-05-22,00:42:49.000,142,9600530,-795,0,1653180169,6308.493971139993,-1186.3453877399952,24575.64124608 2022-05-22,00:42:50.000,142,9600563,-795,0,1653180170,6308.608488409998,-1186.3101420899984,24575.76701424001 2022-05-22,00:42:51.000,142,9600479,205,0,1653180171,6308.581543169996,-1186.3101420899984,24575.774001360005 2022-05-22,00:42:52.000,142,9600571,-795,0,1653180172,6308.595015789993,-1186.3242403499971,24575.80893696 2022-05-22,00:42:53.000,142,9600646,-795,0,1653180173,6308.621961029996,-1186.2889947000003,24575.753040000003 2022-05-22,00:42:54.000,142,9600597,-795,0,1653180174,6308.574806859993,-1186.281945570001,24575.801949840003 2022-05-22,00:42:55.000,142,9600611,-795,0,1653180175,6308.554597929993,-1186.246699919997,24575.753040000003 2022-05-22,00:42:56.000,142,9600567,-795,0,1653180176,6308.581543169996,-1186.2326016599982,24575.80893696 2022-05-22,00:42:57.000,142,9600494,-795,0,1653180177,6308.642169959996,-1186.246699919997,24575.843872560006 2022-05-22,00:42:58.000,142,9600551,-795,0,1653180178,6308.621961029996,-1186.2326016599982,24575.801949840003 2022-05-22,00:42:59.000,142,9600599,-795,0,1653180179,6308.608488409998,-1186.246699919997,24575.80893696 2022-05-22,00:43:00.000,142,9600563,-795,0,1653180180,6308.662378889996,-1186.2044051400007,24575.892782400006 2022-05-22,00:43:01.000,142,9600618,45,0,1653180181,6308.642169959996,-1186.2396507899975,24575.927718 2022-05-22,00:43:02.000,142,9600554,-795,0,1653180182,6308.554597929993,-1186.2255525299988,24575.794962720007 2022-05-22,00:43:03.000,142,9600594,-155,0,1653180183,6308.588279479998,-1186.1973560100014,24575.857846799998 2022-05-22,00:43:04.000,142,9600569,-395,0,1653180184,6308.642169959996,-1186.1832577499954,24575.906756639997 2022-05-22,00:43:05.000,142,9600563,-795,0,1653180185,6308.655642579994,-1186.1691594899967,24575.969640720003 2022-05-22,00:43:06.000,142,9600464,-795,0,1653180186,6308.6691151999985,-1186.176208619996,24575.927718 2022-05-22,00:43:07.000,142,9600542,645,0,1653180187,6308.682587819996,-1186.155061229998,24575.892782400006 2022-05-22,00:43:08.000,142,9600536,-595,0,1653180188,6308.716269369994,-1186.176208619996,24575.97662784 2022-05-22,00:43:09.000,142,9600649,-795,0,1653180189,6308.696060439994,-1186.1480120999986,24575.990602080004 2022-05-22,00:43:10.000,142,9600522,-354,0,1653180190,6308.702796749996,-1186.1409629699992,24575.990602080004 2022-05-22,00:43:11.000,142,9600548,645,0,1653180191,6308.615224719993,-1186.1480120999986,24575.850859680002 2022-05-22,00:43:12.000,142,9600606,1125,0,1653180192,6308.6691151999985,-1186.1339138399999,24575.81592408001 2022-05-22,00:43:13.000,142,9600598,805,0,1653180193,6308.770159849999,-1186.1480120999986,24575.9975892 2022-05-22,00:43:14.000,142,9600522,-795,0,1653180194,6308.803841399997,-1186.1268647100005,24576.0674604 2022-05-22,00:43:15.000,142,9600550,1165,0,1653180195,6308.749950919999,-1186.1621103599973,24575.97662784 2022-05-22,00:43:16.000,142,9600571,1445,0,1653180196,6308.864468189997,-1186.1621103599973,24576.04649904 2022-05-22,00:43:17.000,142,9600569,-795,0,1653180197,6308.8779408099945,-1186.1409629699992,24576.0674604 2022-05-22,00:43:18.000,142,9600502,-795,0,1653180198,6308.891413429992,-1186.1691594899967,24576.011563440006 2022-05-22,00:43:19.000,142,9600507,-795,0,1653180199,6308.857731879994,-1186.176208619996,24575.93470512001 2022-05-22,00:43:20.000,142,9600535,-795,0,1653180200,6308.938567599995,-1186.176208619996,24576.032524800008 2022-05-22,00:43:21.000,142,9600635,-795,0,1653180201,6309.012667009993,-1186.1691594899967,24576.060473280006 2022-05-22,00:43:22.000,142,9600576,924,0,1653180202,6309.005930699997,-1186.176208619996,24576.053486159995 2022-05-22,00:43:23.000,142,9600500,85,0,1653180203,6309.0261396299975,-1186.2044051400007,24576.04649904 2022-05-22,00:43:24.000,142,9600633,-795,0,1653180204,6309.046348559998,-1186.190306880002,24576.09540888 2022-05-22,00:43:25.000,142,9600587,-795,0,1653180205,6309.046348559998,-1186.190306880002,24576.018550560002 2022-05-22,00:43:26.000,142,9600523,-795,0,1653180206,6309.167602139998,-1186.246699919997,24576.11637024 2022-05-22,00:43:27.000,142,9600575,-795,0,1653180207,6309.154129519993,-1186.2678473100023,24576.04649904 2022-05-22,00:43:28.000,142,9600637,-755,0,1653180208,6309.187811069998,-1186.2889947000003,24576.018550560002 2022-05-22,00:43:29.000,142,9600541,-795,0,1653180209,6309.309064649999,-1186.281945570001,24576.207202800004 2022-05-22,00:43:30.000,142,9600540,-795,0,1653180210,6309.369691439999,-1186.303092959999,24576.207202800004 2022-05-22,00:43:31.000,142,9600584,-795,0,1653180211,6309.362955129996,-1186.3171912199978,24576.11637024 2022-05-22,00:43:32.000,142,9600546,-795,0,1653180212,6309.484208709997,-1186.3453877399952,24576.193228559998 2022-05-22,00:43:33.000,142,9600617,1085,0,1653180213,6309.531362879992,-1186.3383386099958,24576.158292960004 2022-05-22,00:43:34.000,142,9600550,-795,0,1653180214,6309.571780739992,-1186.3806333899993,24576.15130584001 2022-05-22,00:43:35.000,142,9600560,-795,0,1653180215,6309.4976813299945,-1186.3876825199986,24576.123357359997 2022-05-22,00:43:36.000,142,9600589,-795,0,1653180216,6309.578517049995,-1186.4088299099967,24576.130344480007 2022-05-22,00:43:37.000,142,9600562,-795,0,1653180217,6309.693034319993,-1186.4229281699954,24576.249125520008 2022-05-22,00:43:38.000,142,9600576,-795,0,1653180218,6309.767133729998,-1186.4440755600008,24576.298035360007 2022-05-22,00:43:39.000,142,9600548,-795,0,1653180219,6309.800815279996,-1186.4440755600008,24576.28406112 2022-05-22,00:43:40.000,142,9600530,-795,0,1653180220,6309.895123619994,-1186.486370339997,24576.33297096 2022-05-22,00:43:41.000,142,9600613,-795,0,1653180221,6309.928805169999,-1186.4793212099976,24576.31899672001 2022-05-22,00:43:42.000,142,9600539,645,0,1653180222,6309.908596239999,-1186.542763379999,24576.23515128 2022-05-22,00:43:43.000,142,9600644,-795,0,1653180223,6310.0029045799965,-1186.5286651200004,24576.31899672001 2022-05-22,00:43:44.000,142,9600573,-795,0,1653180224,6310.083740299997,-1186.5498125099984,24576.360919439998 2022-05-22,00:43:45.000,142,9600494,-675,0,1653180225,6310.144367089997,-1186.5639107699972,24576.409829279997 2022-05-22,00:43:46.000,142,9600548,-795,0,1653180226,6310.171312329992,-1186.5991564200012,24576.40284216 2022-05-22,00:43:47.000,142,9600535,285,0,1653180227,6310.218466499995,-1186.5921072900019,24576.360919439998 2022-05-22,00:43:48.000,142,9600508,-795,0,1653180228,6310.346456389998,-1186.61325468,24576.528610319998 2022-05-22,00:43:49.000,142,9600656,725,0,1653180229,6310.400346869996,-1186.6273529399987,24576.50066184 2022-05-22,00:43:50.000,142,9600566,5,0,1653180230,6310.407083179998,-1186.6625985899955,24576.493674720004 2022-05-22,00:43:51.000,142,9600563,-795,0,1653180231,6310.467709969998,-1186.6625985899955,24576.48668760001 2022-05-22,00:43:52.000,142,9600555,-795,0,1653180232,6310.514864139994,-1186.669647720002,24576.40284216 2022-05-22,00:43:53.000,142,9600528,-795,0,1653180233,6310.6024361699965,-1186.669647720002,24576.465726240007 2022-05-22,00:43:54.000,142,9600555,-795,0,1653180234,6310.737162369995,-1186.704893369999,24576.60546864001 2022-05-22,00:43:55.000,142,9600540,-795,0,1653180235,6310.804525469997,-1186.6907951100002,24576.626429999997 2022-05-22,00:43:56.000,142,9600539,45,0,1653180236,6310.892097499993,-1186.6837459800008,24576.65437848001 2022-05-22,00:43:57.000,142,9600543,325,0,1653180237,6310.851679639993,-1186.704893369999,24576.528610319998 2022-05-22,00:43:58.000,142,9600615,-795,0,1653180238,6310.952724289993,-1186.7119424999983,24576.64739136 2022-05-22,00:43:59.000,142,9600573,-235,0,1653180239,6310.966196909998,-1186.726040759997,24576.591494400003 2022-05-22,00:44:00.000,142,9600595,205,0,1653180240,6311.060505249996,-1186.7330898899963,24576.682326960006 2022-05-22,00:44:01.000,142,9600542,1285,0,1653180241,6311.148077279999,-1186.7189916299976,24576.696301199998 2022-05-22,00:44:02.000,142,9600523,-475,0,1653180242,6311.181758829996,-1186.7330898899963,24576.689314080002 2022-05-22,00:44:03.000,142,9600530,245,0,1653180243,6311.208704069999,-1186.747188149995,24576.724249679995 2022-05-22,00:44:04.000,142,9600514,765,0,1653180244,6311.296276099994,-1186.7683355400004,24576.780146640005 2022-05-22,00:44:05.000,142,9600536,-795,0,1653180245,6311.343430269997,-1186.761286410001,24576.82206936001 2022-05-22,00:44:06.000,142,9600565,-795,0,1653180246,6311.3164850299945,-1186.7542372800017,24576.794120879997 2022-05-22,00:44:07.000,142,9600524,-795,0,1653180247,6311.370375509992,-1186.7542372800017,24576.78713376 2022-05-22,00:44:08.000,142,9600583,-795,0,1653180248,6311.383848129997,-1186.7683355400004,24576.801108000007 2022-05-22,00:44:09.000,142,9600590,-795,0,1653180249,6311.4107933699925,-1186.761286410001,24576.78713376 2022-05-22,00:44:10.000,142,9600591,765,0,1653180250,6311.525310639998,-1186.7824337999991,24576.912901919997 2022-05-22,00:44:11.000,142,9600584,-354,0,1653180251,6311.525310639998,-1186.7753846699998,24576.94085040001 2022-05-22,00:44:12.000,142,9600563,-795,0,1653180252,6311.579201119996,-1186.7894829299985,24576.94085040001 2022-05-22,00:44:13.000,142,9600590,-795,0,1653180253,6311.505101709998,-1186.7683355400004,24576.877966320004 2022-05-22,00:44:14.000,142,9600637,-795,0,1653180254,6311.532046949993,-1186.8035811899972,24576.88495344 2022-05-22,00:44:15.000,142,9600547,-795,0,1653180255,6311.579201119996,-1186.8106303199966,24576.947837520005 2022-05-22,00:44:16.000,142,9600525,-795,0,1653180256,6311.592673739993,-1186.8388268400013,24576.95482464 2022-05-22,00:44:17.000,142,9600512,1045,0,1653180257,6311.626355289998,-1186.8458759700006,24577.010721599996 2022-05-22,00:44:18.000,142,9600574,45,0,1653180258,6311.612882669993,-1186.8599742299994,24576.996747360005 2022-05-22,00:44:19.000,142,9600574,-795,0,1653180259,6311.700454699996,-1186.874072489998,24577.066618560006 2022-05-22,00:44:20.000,142,9600574,-795,0,1653180260,6311.660036839996,-1186.8881707499968,24576.98277312 2022-05-22,00:44:21.000,142,9600589,404,0,1653180261,6311.720663629996,-1186.8881707499968,24577.038670080008 2022-05-22,00:44:22.000,142,9600550,-795,0,1653180262,6311.7071910099985,-1186.9022690099955,24577.066618560006 2022-05-22,00:44:23.000,142,9600561,805,0,1653180263,6311.727399939999,-1186.9163672700015,24577.080592799997 2022-05-22,00:44:24.000,142,9600607,-675,0,1653180264,6311.740872559996,-1186.9375146599996,24577.12251552 2022-05-22,00:44:25.000,142,9600574,1005,0,1653180265,6311.660036839996,-1186.9304655300002,24577.05264432 2022-05-22,00:44:26.000,142,9600592,-795,0,1653180266,6311.7071910099985,-1186.944563789999,24577.066618560006 2022-05-22,00:44:27.000,142,9600513,-795,0,1653180267,6311.828444589999,-1186.9727603099964,24577.24129656 2022-05-22,00:44:28.000,142,9600562,725,0,1653180268,6311.828444589999,-1186.9939077000017,24577.27623216001 2022-05-22,00:44:29.000,142,9600551,-795,0,1653180269,6311.855389829994,-1186.986858569995,24577.2203352 2022-05-22,00:44:30.000,142,9600609,-795,0,1653180270,6311.841917209997,-1187.000956830001,24577.178412479996 2022-05-22,00:44:31.000,142,9600557,1285,0,1653180271,6311.828444589999,-1186.986858569995,24577.248283679997 2022-05-22,00:44:32.000,142,9600499,-795,0,1653180272,6311.841917209997,-1186.9798094399957,24577.2203352 2022-05-22,00:44:33.000,142,9600584,765,0,1653180273,6311.882335069997,-1186.9939077000017,24577.283219280005 2022-05-22,00:44:34.000,142,9600552,-795,0,1653180274,6311.882335069997,-1186.9939077000017,24577.2902064 2022-05-22,00:44:35.000,142,9600584,-795,0,1653180275,6311.936225549995,-1186.9727603099964,24577.2902064 2022-05-22,00:44:36.000,142,9600521,-795,0,1653180276,6311.922752929997,-1186.986858569995,24577.255270800008 2022-05-22,00:44:37.000,142,9600519,725,0,1653180277,6311.909280309999,-1186.9727603099964,24577.2902064 2022-05-22,00:44:38.000,142,9600568,-795,0,1653180278,6311.740872559996,-1186.944563789999,24577.178412479996 2022-05-22,00:44:39.000,142,9600560,-795,0,1653180279,6311.875598759994,-1186.944563789999,24577.27623216001 2022-05-22,00:44:40.000,142,9600526,924,0,1653180280,6311.875598759994,-1186.9163672700015,24577.26924504 2022-05-22,00:44:41.000,142,9600589,525,0,1653180281,6311.8217082799965,-1186.9375146599996,24577.26924504 2022-05-22,00:44:42.000,142,9600598,-795,0,1653180282,6311.902543999997,-1186.9163672700015,24577.374051840008 2022-05-22,00:44:43.000,142,9600562,-195,0,1653180283,6311.909280309999,-1186.9234164000009,24577.429948800003 2022-05-22,00:44:44.000,142,9600635,1564,0,1653180284,6311.855389829994,-1186.9022690099955,24577.33911624 2022-05-22,00:44:45.000,142,9600563,-475,0,1653180285,6311.855389829994,-1186.8952198799961,24577.40898744 2022-05-22,00:44:46.000,142,9600474,-795,0,1653180286,6311.862126139997,-1186.8670233599987,24577.395013199995 2022-05-22,00:44:47.000,142,9600525,965,0,1653180287,6311.814971969994,-1186.8599742299994,24577.374051840008 2022-05-22,00:44:48.000,142,9600552,-795,0,1653180288,6311.754345179994,-1186.8599742299994,24577.332129120005 2022-05-22,00:44:49.000,142,9600581,-795,0,1653180289,6311.761081489996,-1186.8670233599987,24577.402000320006 2022-05-22,00:44:50.000,142,9600584,965,0,1653180290,6311.855389829994,-1186.831777710002,24577.527768480002 2022-05-22,00:44:51.000,142,9600586,-795,0,1653180291,6311.814971969994,-1186.831777710002,24577.513794239996 2022-05-22,00:44:52.000,142,9600563,1205,0,1653180292,6311.788026729999,-1186.8035811899972,24577.429948800003 2022-05-22,00:44:53.000,142,9600587,-795,0,1653180293,6311.660036839996,-1186.7965320599978,24577.33911624 2022-05-22,00:44:54.000,142,9600621,-795,0,1653180294,6311.747608869999,-1186.7753846699998,24577.48584576 2022-05-22,00:44:55.000,142,9600583,-795,0,1653180295,6311.713927319994,-1186.7542372800017,24577.48584576 2022-05-22,00:44:56.000,142,9600551,-795,0,1653180296,6311.6735094599935,-1186.7330898899963,24577.50680712 2022-05-22,00:44:57.000,142,9600550,525,0,1653180297,6311.646564219998,-1186.7401390199957,24577.50680712 2022-05-22,00:44:58.000,142,9600566,-35,0,1653180298,6311.585937429998,-1186.6978442399995,24577.464884399997 2022-05-22,00:44:59.000,142,9600546,-475,0,1653180299,6311.545519569998,-1186.704893369999,24577.471871520007 2022-05-22,00:45:00.000,142,9600565,-795,0,1653180300,6311.606146359998,-1186.6766968500015,24577.62558816 2022-05-22,00:45:01.000,142,9600630,-795,0,1653180301,6311.585937429998,-1186.655549459996,24577.569691200006 2022-05-22,00:45:02.000,142,9600564,1125,0,1653180302,6311.437738609995,-1186.634402069998,24577.44392304001 2022-05-22,00:45:03.000,142,9600541,-795,0,1653180303,6311.444474919997,-1186.6062055500006,24577.49283288001 2022-05-22,00:45:04.000,142,9600565,725,0,1653180304,6311.444474919997,-1186.5850581599952,24577.57667832 2022-05-22,00:45:05.000,142,9600537,-795,0,1653180305,6311.437738609995,-1186.5780090299959,24577.569691200006 2022-05-22,00:45:06.000,142,9600519,-795,0,1653180306,6311.350166579992,-1186.521615990001,24577.49283288001 2022-05-22,00:45:07.000,142,9600535,-795,0,1653180307,6311.404057059997,-1186.521615990001,24577.590652560008 2022-05-22,00:45:08.000,142,9600526,-795,0,1653180308,6311.296276099994,-1186.521615990001,24577.499820000005 2022-05-22,00:45:09.000,142,9600515,-555,0,1653180309,6311.309748719992,-1186.4934194699963,24577.569691200006 2022-05-22,00:45:10.000,142,9600529,-795,0,1653180310,6311.228912999999,-1186.486370339997,24577.55571696 2022-05-22,00:45:11.000,142,9600569,-795,0,1653180311,6311.175022519994,-1186.5075177300023,24577.583665439997 2022-05-22,00:45:12.000,142,9600568,605,0,1653180312,6311.1076594199985,-1186.4652229499989,24577.471871520007 2022-05-22,00:45:13.000,142,9600579,-795,0,1653180313,6311.080714179996,-1186.4440755600008,24577.534755599998 2022-05-22,00:45:14.000,142,9600538,-795,0,1653180314,6311.148077279999,-1186.4511246900001,24577.6046268 2022-05-22,00:45:15.000,142,9600558,-795,0,1653180315,6311.080714179996,-1186.429977300002,24577.6046268 2022-05-22,00:45:16.000,142,9600556,-795,0,1653180316,6311.094186799994,-1186.4088299099967,24577.6046268 2022-05-22,00:45:17.000,142,9600605,-795,0,1653180317,6310.993142149993,-1186.415879039996,24577.478858640003 2022-05-22,00:45:18.000,142,9600537,165,0,1653180318,6310.919042739995,-1186.4229281699954,24577.513794239996 2022-05-22,00:45:19.000,142,9600510,-795,0,1653180319,6310.912306429993,-1186.4017807799974,24577.520781360006 2022-05-22,00:45:20.000,142,9600571,-795,0,1653180320,6310.885361189998,-1186.415879039996,24577.527768480002 2022-05-22,00:45:21.000,142,9600603,605,0,1653180321,6310.878624879995,-1186.3876825199986,24577.464884399997 2022-05-22,00:45:22.000,142,9600522,-354,0,1653180322,6310.838207019995,-1186.3876825199986,24577.45789728 2022-05-22,00:45:23.000,142,9600531,725,0,1653180323,6310.770843919992,-1186.415879039996,24577.464884399997 2022-05-22,00:45:24.000,142,9600498,845,0,1653180324,6310.8112617799925,-1186.394731649998,24577.520781360006 2022-05-22,00:45:25.000,142,9600518,-35,0,1653180325,6310.743898679997,-1186.4088299099967,24577.50680712 2022-05-22,00:45:26.000,142,9600567,-795,0,1653180326,6310.690008199999,-1186.3876825199986,24577.43693592 2022-05-22,00:45:27.000,142,9600525,-795,0,1653180327,6310.501391519996,-1186.3876825199986,24577.297193519997 2022-05-22,00:45:28.000,142,9600526,765,0,1653180328,6310.582227239996,-1186.415879039996,24577.360077600002 2022-05-22,00:45:29.000,142,9600589,565,0,1653180329,6310.642854029997,-1186.4017807799974,24577.49283288001 2022-05-22,00:45:30.000,142,9600600,965,0,1653180330,6310.562018309996,-1186.4088299099967,24577.43693592 2022-05-22,00:45:31.000,142,9600534,404,0,1653180331,6310.568754619999,-1186.394731649998,24577.422961680008 2022-05-22,00:45:32.000,142,9600605,-795,0,1653180332,6310.501391519996,-1186.4088299099967,24577.360077600002 2022-05-22,00:45:33.000,142,9600563,404,0,1653180333,6310.521600449996,-1186.4017807799974,24577.44392304001 2022-05-22,00:45:34.000,142,9600560,-795,0,1653180334,6310.494655209994,-1186.37358426,24577.429948800003 2022-05-22,00:45:35.000,142,9600590,-795,0,1653180335,6310.474446279994,-1186.37358426,24577.381038960004 2022-05-22,00:45:36.000,142,9600639,-795,0,1653180336,6310.393610559993,-1186.4017807799974,24577.31815488 2022-05-22,00:45:37.000,142,9600557,-795,0,1653180337,6310.386874249998,-1186.394731649998,24577.381038960004 2022-05-22,00:45:38.000,142,9600547,1205,0,1653180338,6310.494655209994,-1186.4017807799974,24577.44392304001 2022-05-22,00:45:39.000,142,9600554,-395,0,1653180339,6310.467709969998,-1186.3876825199986,24577.415974559997 2022-05-22,00:45:40.000,142,9600513,-795,0,1653180340,6310.427292109998,-1186.4017807799974,24577.40898744 2022-05-22,00:45:41.000,142,9600601,-795,0,1653180341,6310.407083179998,-1186.394731649998,24577.381038960004 2022-05-22,00:45:42.000,142,9600557,-795,0,1653180342,6310.373401629993,-1186.3806333899993,24577.429948800003 2022-05-22,00:45:43.000,142,9600549,-795,0,1653180343,6310.279093289995,-1186.3594860000012,24577.2203352 2022-05-22,00:45:44.000,142,9600531,445,0,1653180344,6310.285829599998,-1186.3524368700018,24577.24129656 2022-05-22,00:45:45.000,142,9600540,485,0,1653180345,6310.393610559993,-1186.3665351300006,24577.367064719998 2022-05-22,00:45:46.000,142,9600487,645,0,1653180346,6310.393610559993,-1186.3383386099958,24577.374051840008 2022-05-22,00:45:47.000,142,9600564,-114,0,1653180347,6310.440764729996,-1186.37358426,24577.360077600002 2022-05-22,00:45:48.000,142,9600513,-795,0,1653180348,6310.366665319998,-1186.3806333899993,24577.262257920003 2022-05-22,00:45:49.000,142,9600586,-795,0,1653180349,6310.380137939996,-1186.3453877399952,24577.346103359996 2022-05-22,00:45:50.000,142,9600576,924,0,1653180350,6310.386874249998,-1186.3665351300006,24577.33911624 2022-05-22,00:45:51.000,142,9600565,-795,0,1653180351,6310.312774839993,-1186.37358426,24577.185399600006 2022-05-22,00:45:52.000,142,9600556,-795,0,1653180352,6310.393610559993,-1186.3383386099958,24577.353090480006 2022-05-22,00:45:53.000,142,9600474,-795,0,1653180353,6310.460973659996,-1186.3101420899984,24577.360077600002 2022-05-22,00:45:54.000,142,9600541,645,0,1653180354,6310.501391519996,-1186.3383386099958,24577.33911624 2022-05-22,00:45:55.000,142,9600531,-795,0,1653180355,6310.4879188999985,-1186.3383386099958,24577.2902064 2022-05-22,00:45:56.000,142,9600507,924,0,1653180356,6310.474446279994,-1186.303092959999,24577.283219280005 2022-05-22,00:45:57.000,142,9600509,605,0,1653180357,6310.474446279994,-1186.3101420899984,24577.255270800008 2022-05-22,00:45:58.000,142,9600542,-795,0,1653180358,6310.440764729996,-1186.3101420899984,24577.262257920003 2022-05-22,00:45:59.000,142,9600565,-795,0,1653180359,6310.400346869996,-1186.3242403499971,24577.227322319995 2022-05-22,00:46:00.000,142,9600558,-755,0,1653180360,6310.474446279994,-1186.3101420899984,24577.227322319995 2022-05-22,00:46:01.000,142,9600509,605,0,1653180361,6310.481182589996,-1186.281945570001,24577.27623216001 2022-05-22,00:46:02.000,142,9600475,-795,0,1653180362,6310.541809379996,-1186.2889947000003,24577.2902064 2022-05-22,00:46:03.000,142,9600489,-795,0,1653180363,6310.582227239996,-1186.303092959999,24577.24129656 2022-05-22,00:46:04.000,142,9600593,-795,0,1653180364,6310.514864139994,-1186.2960438299997,24577.185399600006 2022-05-22,00:46:05.000,142,9600641,404,0,1653180365,6310.562018309996,-1186.2748964400016,24577.2902064 2022-05-22,00:46:06.000,142,9600529,-795,0,1653180366,6310.541809379996,-1186.303092959999,24577.192386720002 2022-05-22,00:46:07.000,142,9600582,-795,0,1653180367,6310.575490929994,-1186.281945570001,24577.24129656 2022-05-22,00:46:08.000,142,9600521,-795,0,1653180368,6310.508127829999,-1186.2607981799956,24577.12251552 2022-05-22,00:46:09.000,142,9600554,765,0,1653180369,6310.568754619999,-1186.2748964400016,24577.206360960008 2022-05-22,00:46:10.000,142,9600539,-675,0,1653180370,6310.703480819997,-1186.281945570001,24577.311167760003 2022-05-22,00:46:11.000,142,9600485,-715,0,1653180371,6310.723689749997,-1186.303092959999,24577.248283679997 2022-05-22,00:46:12.000,142,9600557,-354,0,1653180372,6310.723689749997,-1186.3171912199978,24577.255270800008 2022-05-22,00:46:13.000,142,9600594,-675,0,1653180373,6310.743898679997,-1186.281945570001,24577.26924504 2022-05-22,00:46:14.000,142,9600572,245,0,1653180374,6310.743898679997,-1186.281945570001,24577.24129656 2022-05-22,00:46:15.000,142,9600521,765,0,1653180375,6310.750634989992,-1186.281945570001,24577.2203352 2022-05-22,00:46:16.000,142,9600538,-795,0,1653180376,6310.690008199999,-1186.2960438299997,24577.10155416 2022-05-22,00:46:17.000,142,9600590,124,0,1653180377,6310.7169534399945,-1186.303092959999,24577.164438240005 2022-05-22,00:46:18.000,142,9600546,-235,0,1653180378,6310.838207019995,-1186.2960438299997,24577.304180640007 2022-05-22,00:46:19.000,142,9600478,645,0,1653180379,6310.865152259998,-1186.303092959999,24577.2902064 2022-05-22,00:46:20.000,142,9600542,-795,0,1653180380,6310.851679639993,-1186.3171912199978,24577.2203352 2022-05-22,00:46:21.000,142,9600481,725,0,1653180381,6310.925779049998,-1186.303092959999,24577.27623216001 2022-05-22,00:46:22.000,142,9600551,-595,0,1653180382,6310.831470709993,-1186.3171912199978,24577.164438240005 2022-05-22,00:46:23.000,142,9600589,-795,0,1653180383,6310.865152259998,-1186.3242403499971,24577.248283679997 2022-05-22,00:46:24.000,142,9600552,-35,0,1653180384,6310.838207019995,-1186.303092959999,24577.129502639997 2022-05-22,00:46:25.000,142,9600590,485,0,1653180385,6310.851679639993,-1186.303092959999,24577.10854128001 2022-05-22,00:46:26.000,142,9600534,725,0,1653180386,6310.972933219993,-1186.281945570001,24577.31815488 2022-05-22,00:46:27.000,142,9600581,-795,0,1653180387,6310.979669529996,-1186.281945570001,24577.311167760003 2022-05-22,00:46:28.000,142,9600488,605,0,1653180388,6310.851679639993,-1186.2678473100023,24577.192386720002 2022-05-22,00:46:29.000,142,9600596,-795,0,1653180389,6310.919042739995,-1186.2960438299997,24577.192386720002 2022-05-22,00:46:30.000,142,9600564,525,0,1653180390,6310.945987979998,-1186.2678473100023,24577.248283679997 2022-05-22,00:46:31.000,142,9600566,-795,0,1653180391,6310.9594605999955,-1186.303092959999,24577.27623216001 2022-05-22,00:46:32.000,142,9600479,-795,0,1653180392,6310.892097499993,-1186.2678473100023,24577.192386720002 2022-05-22,00:46:33.000,142,9600657,445,0,1653180393,6310.919042739995,-1186.2537490499963,24577.213348080004 2022-05-22,00:46:34.000,142,9600586,-795,0,1653180394,6311.033560009993,-1186.246699919997,24577.32514200001 2022-05-22,00:46:35.000,142,9600627,965,0,1653180395,6311.026823699998,-1186.246699919997,24577.31815488 2022-05-22,00:46:36.000,142,9600584,645,0,1653180396,6310.932515359993,-1186.2537490499963,24577.199373839998 2022-05-22,00:46:37.000,142,9600569,-795,0,1653180397,6311.026823699998,-1186.2326016599982,24577.304180640007 2022-05-22,00:46:38.000,142,9600520,-795,0,1653180398,6310.972933219993,-1186.21145427,24577.26924504 2022-05-22,00:46:39.000,142,9600509,-795,0,1653180399,6310.966196909998,-1186.2326016599982,24577.255270800008 2022-05-22,00:46:40.000,142,9600528,-795,0,1653180400,6310.966196909998,-1186.2326016599982,24577.24129656 2022-05-22,00:46:41.000,142,9600566,685,0,1653180401,6310.986405839998,-1186.21145427,24577.2902064 2022-05-22,00:46:42.000,142,9600555,605,0,1653180402,6311.013351079993,-1186.190306880002,24577.304180640007 2022-05-22,00:46:43.000,142,9600575,-795,0,1653180403,6311.047032629998,-1186.21145427,24577.297193519997 2022-05-22,00:46:44.000,142,9600612,-795,0,1653180404,6311.040296319996,-1186.2044051400007,24577.32514200001 2022-05-22,00:46:45.000,142,9600536,725,0,1653180405,6311.026823699998,-1186.1691594899967,24577.304180640007 2022-05-22,00:46:46.000,142,9600513,445,0,1653180406,6310.993142149993,-1186.1621103599973,24577.2902064 2022-05-22,00:46:47.000,142,9600562,605,0,1653180407,6310.999878459996,-1186.190306880002,24577.27623216001 2022-05-22,00:46:48.000,142,9600516,645,0,1653180408,6310.986405839998,-1186.1691594899967,24577.283219280005 2022-05-22,00:46:49.000,142,9600536,-795,0,1653180409,6311.013351079993,-1186.176208619996,24577.32514200001 2022-05-22,00:46:50.000,142,9600537,685,0,1653180410,6310.999878459996,-1186.1621103599973,24577.283219280005 2022-05-22,00:46:51.000,142,9600560,1085,0,1653180411,6311.067241559998,-1186.1832577499954,24577.31815488 2022-05-22,00:46:52.000,142,9600473,-795,0,1653180412,6311.0537689399935,-1186.1480120999986,24577.374051840008 2022-05-22,00:46:53.000,142,9600580,605,0,1653180413,6311.0537689399935,-1186.1409629699992,24577.332129120005 2022-05-22,00:46:54.000,142,9600537,1525,0,1653180414,6311.060505249996,-1186.155061229998,24577.31815488 2022-05-22,00:46:55.000,142,9600543,-795,0,1653180415,6311.067241559998,-1186.1268647100005,24577.283219280005 2022-05-22,00:46:56.000,142,9600533,-795,0,1653180416,6311.0739778699935,-1186.1339138399999,24577.311167760003 2022-05-22,00:46:57.000,142,9600563,-795,0,1653180417,6311.087450489998,-1186.1198155800012,24577.346103359996 2022-05-22,00:46:58.000,142,9600550,-795,0,1653180418,6311.134604659994,-1186.0986681899958,24577.360077600002 2022-05-22,00:46:59.000,142,9600597,-795,0,1653180419,6311.148077279999,-1186.1057173199952,24577.367064719998 2022-05-22,00:47:00.000,142,9600551,124,0,1653180420,6311.181758829996,-1186.1127664500018,24577.40898744 2022-05-22,00:47:01.000,142,9600540,-795,0,1653180421,6311.141340969996,-1186.0916190599964,24577.353090480006 2022-05-22,00:47:02.000,142,9600594,1125,0,1653180422,6311.154813589994,-1186.1198155800012,24577.27623216001 2022-05-22,00:47:03.000,142,9600520,-795,0,1653180423,6311.168286209999,-1186.0704716699984,24577.31815488 2022-05-22,00:47:04.000,142,9600565,-795,0,1653180424,6311.242385619997,-1186.1127664500018,24577.304180640007 2022-05-22,00:47:05.000,142,9600531,-795,0,1653180425,6311.188495139999,-1186.1198155800012,24577.206360960008 2022-05-22,00:47:06.000,142,9600534,765,0,1653180426,6311.343430269997,-1186.0775207999977,24577.33911624 2022-05-22,00:47:07.000,142,9600504,-795,0,1653180427,6311.3164850299945,-1186.084569929997,24577.38802608 2022-05-22,00:47:08.000,142,9600579,-795,0,1653180428,6311.222176689997,-1186.0775207999977,24577.227322319995 2022-05-22,00:47:09.000,142,9600553,1005,0,1653180429,6311.3164850299945,-1186.1127664500018,24577.33911624 2022-05-22,00:47:10.000,142,9600534,-114,0,1653180430,6311.336693959995,-1186.1057173199952,24577.297193519997 2022-05-22,00:47:11.000,142,9600574,-795,0,1653180431,6311.370375509992,-1186.0916190599964,24577.332129120005 2022-05-22,00:47:12.000,142,9600547,-715,0,1653180432,6311.309748719992,-1186.1339138399999,24577.199373839998 2022-05-22,00:47:13.000,142,9600486,-274,0,1653180433,6311.356902889995,-1186.1198155800012,24577.248283679997 2022-05-22,00:47:14.000,142,9600527,885,0,1653180434,6311.511838019993,-1186.155061229998,24577.402000320006 2022-05-22,00:47:15.000,142,9600541,-795,0,1653180435,6311.505101709998,-1186.155061229998,24577.450910160005 2022-05-22,00:47:16.000,142,9600515,-795,0,1653180436,6311.532046949993,-1186.155061229998,24577.415974559997 2022-05-22,00:47:17.000,142,9600562,765,0,1653180437,6311.478156469995,-1186.190306880002,24577.346103359996 2022-05-22,00:47:18.000,142,9600637,-434,0,1653180438,6311.532046949993,-1186.1973560100014,24577.395013199995 2022-05-22,00:47:19.000,142,9600561,-795,0,1653180439,6311.525310639998,-1186.2185033999995,24577.43693592 2022-05-22,00:47:20.000,142,9600553,924,0,1653180440,6311.518574329995,-1186.246699919997,24577.43693592 2022-05-22,00:47:21.000,142,9600586,924,0,1653180441,6311.5589921899955,-1186.2255525299988,24577.499820000005 2022-05-22,00:47:22.000,142,9600564,1125,0,1653180442,6311.579201119996,-1186.2326016599982,24577.450910160005 2022-05-22,00:47:23.000,142,9600561,-795,0,1653180443,6311.592673739993,-1186.2255525299988,24577.44392304001 2022-05-22,00:47:24.000,142,9600523,445,0,1653180444,6311.6735094599935,-1186.2537490499963,24577.527768480002 2022-05-22,00:47:25.000,142,9600679,765,0,1653180445,6311.660036839996,-1186.2537490499963,24577.499820000005 2022-05-22,00:47:26.000,142,9600626,-795,0,1653180446,6311.619618979996,-1186.2607981799956,24577.499820000005 2022-05-22,00:47:27.000,142,9600500,-795,0,1653180447,6311.606146359998,-1186.2748964400016,24577.38802608 2022-05-22,00:47:28.000,142,9600591,1005,0,1653180448,6311.572464809993,-1186.2889947000003,24577.402000320006 2022-05-22,00:47:29.000,142,9600593,-795,0,1653180449,6311.585937429998,-1186.2396507899975,24577.353090480006 2022-05-22,00:47:30.000,142,9600548,845,0,1653180450,6311.720663629996,-1186.2960438299997,24577.55571696 2022-05-22,00:47:31.000,142,9600579,-795,0,1653180451,6311.734136249994,-1186.2889947000003,24577.50680712 2022-05-22,00:47:32.000,142,9600619,805,0,1653180452,6311.693718389994,-1186.3101420899984,24577.43693592 2022-05-22,00:47:33.000,142,9600591,-795,0,1653180453,6311.781290419996,-1186.303092959999,24577.471871520007 2022-05-22,00:47:34.000,142,9600580,-555,0,1653180454,6311.814971969994,-1186.3242403499971,24577.478858640003 2022-05-22,00:47:35.000,142,9600580,365,0,1653180455,6311.761081489996,-1186.3171912199978,24577.499820000005 2022-05-22,00:47:36.000,142,9600578,404,0,1653180456,6311.754345179994,-1186.3453877399952,24577.402000320006 2022-05-22,00:47:37.000,142,9600610,-795,0,1653180457,6311.788026729999,-1186.3594860000012,24577.422961680008 2022-05-22,00:47:38.000,142,9600495,-795,0,1653180458,6311.895807689994,-1186.3383386099958,24577.527768480002 2022-05-22,00:47:39.000,142,9600497,-315,0,1653180459,6311.902543999997,-1186.3383386099958,24577.569691200006 2022-05-22,00:47:40.000,142,9600572,-274,0,1653180460,6311.875598759994,-1186.3594860000012,24577.548729840004 2022-05-22,00:47:41.000,142,9600569,-795,0,1653180461,6311.868862449999,-1186.37358426,24577.534755599998 2022-05-22,00:47:42.000,142,9600511,-795,0,1653180462,6311.808235659999,-1186.3876825199986,24577.402000320006 2022-05-22,00:47:43.000,142,9600533,-795,0,1653180463,6311.848653519999,-1186.3876825199986,24577.44392304001 2022-05-22,00:47:44.000,142,9600552,-315,0,1653180464,6311.909280309999,-1186.394731649998,24577.520781360006 2022-05-22,00:47:45.000,142,9600565,-795,0,1653180465,6311.969907099992,-1186.3806333899993,24577.55571696 2022-05-22,00:47:46.000,142,9600561,-795,0,1653180466,6311.909280309999,-1186.3876825199986,24577.422961680008 2022-05-22,00:47:47.000,142,9600523,-155,0,1653180467,6311.936225549995,-1186.3876825199986,24577.464884399997 2022-05-22,00:47:48.000,142,9600586,-795,0,1653180468,6312.044006509997,-1186.3806333899993,24577.57667832 2022-05-22,00:47:49.000,142,9600486,365,0,1653180469,6311.855389829994,-1186.37358426,24577.227322319995 2022-05-22,00:47:50.000,142,9600543,-195,0,1653180470,6312.044006509997,-1186.3806333899993,24577.55571696 2022-05-22,00:47:51.000,142,9600558,-555,0,1653180471,6312.084424369998,-1186.3806333899993,24577.548729840004 2022-05-22,00:47:52.000,142,9600553,-795,0,1653180472,6312.010324959992,-1186.3665351300006,24577.43693592 2022-05-22,00:47:53.000,142,9600520,-795,0,1653180473,6312.097896989995,-1186.3665351300006,24577.429948800003 2022-05-22,00:47:54.000,142,9600565,-795,0,1653180474,6312.084424369998,-1186.3594860000012,24577.520781360006 2022-05-22,00:47:55.000,142,9600525,-795,0,1653180475,6312.205677949998,-1186.3665351300006,24577.6046268 2022-05-22,00:47:56.000,142,9600578,-795,0,1653180476,6312.219150569996,-1186.3665351300006,24577.597639680003 2022-05-22,00:47:57.000,142,9600555,-795,0,1653180477,6312.205677949998,-1186.3242403499971,24577.590652560008 2022-05-22,00:47:58.000,142,9600587,-795,0,1653180478,6312.138314849995,-1186.3312894799965,24577.395013199995 2022-05-22,00:47:59.000,142,9600578,-795,0,1653180479,6312.165260089998,-1186.3242403499971,24577.499820000005 2022-05-22,00:48:00.000,142,9600545,-795,0,1653180480,6312.225886879998,-1186.3312894799965,24577.583665439997 2022-05-22,00:48:01.000,142,9600560,-795,0,1653180481,6312.239359499996,-1186.3312894799965,24577.632575279997 2022-05-22,00:48:02.000,142,9600545,165,0,1653180482,6312.246095809998,-1186.303092959999,24577.583665439997 2022-05-22,00:48:03.000,142,9600542,605,0,1653180483,6312.212414259993,-1186.2960438299997,24577.527768480002 2022-05-22,00:48:04.000,142,9600581,-795,0,1653180484,6312.246095809998,-1186.3101420899984,24577.632575279997 2022-05-22,00:48:05.000,142,9600584,-795,0,1653180485,6312.246095809998,-1186.2889947000003,24577.562704079995 2022-05-22,00:48:06.000,142,9600508,-795,0,1653180486,6312.219150569996,-1186.2678473100023,24577.54174272001 2022-05-22,00:48:07.000,142,9600553,-795,0,1653180487,6312.198941639996,-1186.2748964400016,24577.562704079995 2022-05-22,00:48:08.000,142,9600535,-795,0,1653180488,6312.118105919995,-1186.2678473100023,24577.38802608 2022-05-22,00:48:09.000,142,9600540,924,0,1653180489,6312.171996399993,-1186.2607981799956,24577.513794239996 2022-05-22,00:48:10.000,142,9600543,-795,0,1653180490,6312.219150569996,-1186.2255525299988,24577.632575279997 2022-05-22,00:48:11.000,142,9600568,-795,0,1653180491,6312.212414259993,-1186.2255525299988,24577.6046268 2022-05-22,00:48:12.000,142,9600554,-795,0,1653180492,6312.246095809998,-1186.2255525299988,24577.597639680003 2022-05-22,00:48:13.000,142,9600560,1445,0,1653180493,6312.1787327099955,-1186.2396507899975,24577.50680712 2022-05-22,00:48:14.000,142,9600570,1325,0,1653180494,6312.171996399993,-1186.2044051400007,24577.55571696 2022-05-22,00:48:15.000,142,9600608,-155,0,1653180495,6312.219150569996,-1186.1973560100014,24577.50680712 2022-05-22,00:48:16.000,142,9600547,-795,0,1653180496,6312.205677949998,-1186.21145427,24577.54174272001 2022-05-22,00:48:17.000,142,9600587,-795,0,1653180497,6312.151787469993,-1186.2396507899975,24577.450910160005 2022-05-22,00:48:18.000,142,9600620,1045,0,1653180498,6312.239359499996,-1186.2185033999995,24577.583665439997 2022-05-22,00:48:19.000,142,9600607,-795,0,1653180499,6312.246095809998,-1186.21145427,24577.6046268 2022-05-22,00:48:20.000,142,9600576,-795,0,1653180500,6312.246095809998,-1186.1973560100014,24577.583665439997 2022-05-22,00:48:21.000,142,9600602,-795,0,1653180501,6312.252832119993,-1186.21145427,24577.55571696 2022-05-22,00:48:22.000,142,9600585,-795,0,1653180502,6312.124842229998,-1186.21145427,24577.38802608 2022-05-22,00:48:23.000,142,9600546,-795,0,1653180503,6312.192205329993,-1186.21145427,24577.45789728 2022-05-22,00:48:24.000,142,9600501,-795,0,1653180504,6312.192205329993,-1186.21145427,24577.513794239996 2022-05-22,00:48:25.000,142,9600524,-795,0,1653180505,6312.232623189993,-1186.2185033999995,24577.534755599998 2022-05-22,00:48:26.000,142,9600539,1005,0,1653180506,6312.225886879998,-1186.176208619996,24577.527768480002 2022-05-22,00:48:27.000,142,9600507,-515,0,1653180507,6312.185469019998,-1186.1832577499954,24577.45789728 2022-05-22,00:48:28.000,142,9600553,45,0,1653180508,6312.286513669998,-1186.1832577499954,24577.583665439997 2022-05-22,00:48:29.000,142,9600580,365,0,1653180509,6312.266304739998,-1186.155061229998,24577.548729840004 2022-05-22,00:48:30.000,142,9600553,-235,0,1653180510,6312.124842229998,-1186.1480120999986,24577.40898744 2022-05-22,00:48:31.000,142,9600595,805,0,1653180511,6312.158523779995,-1186.1480120999986,24577.360077600002 2022-05-22,00:48:32.000,142,9600534,1005,0,1653180512,6312.252832119993,-1186.1268647100005,24577.50680712 2022-05-22,00:48:33.000,142,9600566,965,0,1653180513,6312.219150569996,-1186.1198155800012,24577.381038960004 2022-05-22,00:48:34.000,142,9600574,-795,0,1653180514,6312.286513669998,-1186.0986681899958,24577.597639680003 2022-05-22,00:48:35.000,142,9600553,645,0,1653180515,6312.293249979994,-1186.0916190599964,24577.569691200006 2022-05-22,00:48:36.000,142,9600574,445,0,1653180516,6312.2730410499935,-1186.0775207999977,24577.57667832 2022-05-22,00:48:37.000,142,9600538,1285,0,1653180517,6312.225886879998,-1186.0563734099997,24577.450910160005 2022-05-22,00:48:38.000,142,9600503,-795,0,1653180518,6312.246095809998,-1186.0563734099997,24577.478858640003 2022-05-22,00:48:39.000,142,9600595,805,0,1653180519,6312.192205329993,-1186.0563734099997,24577.395013199995 2022-05-22,00:48:40.000,142,9600540,-795,0,1653180520,6312.259568429996,-1186.0352260200016,24577.43693592 2022-05-22,00:48:41.000,142,9600581,325,0,1653180521,6312.219150569996,-1186.0281768900022,24577.513794239996 2022-05-22,00:48:42.000,142,9600542,-795,0,1653180522,6312.192205329993,-1186.0211277599956,24577.464884399997 2022-05-22,00:48:43.000,142,9600563,-795,0,1653180523,6312.165260089998,-1186.0140786299962,24577.44392304001 2022-05-22,00:48:44.000,142,9600529,725,0,1653180524,6312.239359499996,-1186.0140786299962,24577.520781360006 2022-05-22,00:48:45.000,142,9600491,-795,0,1653180525,6312.239359499996,-1185.9999803699975,24577.513794239996 2022-05-22,00:48:46.000,142,9600565,-795,0,1653180526,6312.124842229998,-1185.9999803699975,24577.353090480006 2022-05-22,00:48:47.000,142,9600502,-795,0,1653180527,6312.1787327099955,-1185.9647347200007,24577.332129120005 2022-05-22,00:48:48.000,142,9600580,445,0,1653180528,6312.165260089998,-1185.950636460002,24577.43693592 2022-05-22,00:48:49.000,142,9600545,-795,0,1653180529,6312.192205329993,-1185.9435873299954,24577.471871520007 2022-05-22,00:48:50.000,142,9600561,805,0,1653180530,6312.145051159998,-1185.9294890699966,24577.40898744 2022-05-22,00:48:51.000,142,9600636,-795,0,1653180531,6312.104633299998,-1185.8942434199998,24577.402000320006 2022-05-22,00:48:52.000,142,9600599,-35,0,1653180532,6312.1787327099955,-1185.8730960300018,24577.50680712 2022-05-22,00:48:53.000,142,9600552,285,0,1653180533,6312.158523779995,-1185.844899509997,24577.471871520007 2022-05-22,00:48:54.000,142,9600550,-235,0,1653180534,6312.097896989995,-1185.8308012499983,24577.40898744 2022-05-22,00:48:55.000,142,9600577,-235,0,1653180535,6311.983379719997,-1185.802604730001,24577.311167760003 2022-05-22,00:48:56.000,142,9600614,-795,0,1653180536,6311.976643409995,-1185.7955556000015,24577.283219280005 2022-05-22,00:48:57.000,142,9600527,-795,0,1653180537,6312.023797579997,-1185.7462116899987,24577.374051840008 2022-05-22,00:48:58.000,142,9600543,-74,0,1653180538,6312.118105919995,-1185.73211343,24577.45789728 2022-05-22,00:48:59.000,142,9600549,285,0,1653180539,6312.111369609993,-1185.710966040002,24577.49283288001 2022-05-22,00:49:00.000,142,9600570,-795,0,1653180540,6312.023797579997,-1185.696867779996,24577.422961680008 2022-05-22,00:49:01.000,142,9600572,-795,0,1653180541,6311.990116029992,-1185.6616221299992,24577.353090480006 2022-05-22,00:49:02.000,142,9600562,404,0,1653180542,6312.003588649997,-1185.640474740001,24577.45789728 2022-05-22,00:49:03.000,142,9600565,-795,0,1653180543,6312.017061269995,-1185.6334256100017,24577.422961680008 2022-05-22,00:49:04.000,142,9600619,-795,0,1653180544,6311.9160166199945,-1185.6193273499957,24577.304180640007 2022-05-22,00:49:05.000,142,9600565,-795,0,1653180545,6312.017061269995,-1185.5770325699996,24577.43693592 2022-05-22,00:49:06.000,142,9600589,85,0,1653180546,6312.0642154399975,-1185.5629343100009,24577.54174272001 2022-05-22,00:49:07.000,142,9600591,-795,0,1653180547,6312.010324959992,-1185.5488360500021,24577.478858640003 2022-05-22,00:49:08.000,142,9600579,45,0,1653180548,6311.936225549995,-1185.5488360500021,24577.332129120005 2022-05-22,00:49:09.000,142,9600584,-795,0,1653180549,6311.969907099992,-1185.5347377899961,24577.422961680008 2022-05-22,00:49:10.000,142,9600528,-755,0,1653180550,6311.969907099992,-1185.5206395299974,24577.353090480006 2022-05-22,00:49:11.000,142,9600595,-795,0,1653180551,6311.9160166199945,-1185.513590399998,24577.367064719998 2022-05-22,00:49:12.000,142,9600592,-795,0,1653180552,6311.855389829994,-1185.513590399998,24577.304180640007 2022-05-22,00:49:13.000,142,9600598,765,0,1653180553,6311.862126139997,-1185.5206395299974,24577.26924504 2022-05-22,00:49:14.000,142,9600541,-795,0,1653180554,6311.936225549995,-1185.49244301,24577.43693592 2022-05-22,00:49:15.000,142,9600555,-35,0,1653180555,6311.882335069997,-1185.4783447500013,24577.374051840008 2022-05-22,00:49:16.000,142,9600574,485,0,1653180556,6311.828444589999,-1185.5065412699987,24577.31815488 2022-05-22,00:49:17.000,142,9600586,-795,0,1653180557,6311.882335069997,-1185.4642464899953,24577.38802608 2022-05-22,00:49:18.000,142,9600515,-795,0,1653180558,6311.855389829994,-1185.4783447500013,24577.32514200001 2022-05-22,00:49:19.000,142,9600525,-35,0,1653180559,6311.841917209997,-1185.4290008399985,24577.2902064 2022-05-22,00:49:20.000,142,9600610,-795,0,1653180560,6311.8217082799965,-1185.4360499699978,24577.31815488 2022-05-22,00:49:21.000,142,9600569,-795,0,1653180561,6311.801499349996,-1185.4078534500004,24577.297193519997 2022-05-22,00:49:22.000,142,9600516,-515,0,1653180562,6311.747608869999,-1185.4219517099991,24577.332129120005 2022-05-22,00:49:23.000,142,9600617,-315,0,1653180563,6311.754345179994,-1185.4149025799998,24577.206360960008 2022-05-22,00:49:24.000,142,9600502,-795,0,1653180564,6311.801499349996,-1185.400804320001,24577.353090480006 2022-05-22,00:49:25.000,142,9600656,-795,0,1653180565,6311.781290419996,-1185.3796569299957,24577.31815488 2022-05-22,00:49:26.000,142,9600538,-795,0,1653180566,6311.693718389994,-1185.3726077999963,24577.255270800008 2022-05-22,00:49:27.000,142,9600495,-795,0,1653180567,6311.653300529993,-1185.365558669997,24577.143476880003 2022-05-22,00:49:28.000,142,9600565,-795,0,1653180568,6311.606146359998,-1185.344411279999,24577.12251552 2022-05-22,00:49:29.000,142,9600535,685,0,1653180569,6311.700454699996,-1185.3232638900008,24577.234309440006 2022-05-22,00:49:30.000,142,9600545,685,0,1653180570,6311.660036839996,-1185.344411279999,24577.283219280005 2022-05-22,00:49:31.000,142,9600571,-795,0,1653180571,6311.498365399995,-1185.273919979998,24577.17142536 2022-05-22,00:49:32.000,142,9600537,-274,0,1653180572,6311.572464809993,-1185.3232638900008,24577.227322319995 2022-05-22,00:49:33.000,142,9600545,-795,0,1653180573,6311.545519569998,-1185.3303130200002,24577.129502639997 2022-05-22,00:49:34.000,142,9600597,-795,0,1653180574,6311.532046949993,-1185.309165630002,24577.192386720002 2022-05-22,00:49:35.000,142,9600543,5,0,1653180575,6311.552255879993,-1185.3021164999955,24577.185399600006 2022-05-22,00:49:36.000,142,9600540,-795,0,1653180576,6311.505101709998,-1185.295067369996,24577.143476880003 2022-05-22,00:49:37.000,142,9600492,-515,0,1653180577,6311.457947539995,-1185.295067369996,24577.10155416 2022-05-22,00:49:38.000,142,9600523,-354,0,1653180578,6311.4310022999925,-1185.3021164999955,24577.136489760007 2022-05-22,00:49:39.000,142,9600525,-795,0,1653180579,6311.4646838499975,-1185.309165630002,24577.206360960008 2022-05-22,00:49:40.000,142,9600579,-795,0,1653180580,6311.457947539995,-1185.295067369996,24577.206360960008 2022-05-22,00:49:41.000,142,9600498,845,0,1653180581,6311.397320749995,-1185.3021164999955,24577.192386720002 2022-05-22,00:49:42.000,142,9600594,725,0,1653180582,6311.276067169994,-1185.3232638900008,24577.024695840002 2022-05-22,00:49:43.000,142,9600538,-595,0,1653180583,6311.249121929999,-1185.3021164999955,24577.115528400005 2022-05-22,00:49:44.000,142,9600512,-795,0,1653180584,6311.296276099994,-1185.309165630002,24577.087579920008 2022-05-22,00:49:45.000,142,9600569,-795,0,1653180585,6311.249121929999,-1185.3162147600015,24577.164438240005 2022-05-22,00:49:46.000,142,9600502,-274,0,1653180586,6311.161549899996,-1185.3373621499995,24577.10854128001 2022-05-22,00:49:47.000,142,9600532,1165,0,1653180587,6311.154813589994,-1185.3303130200002,24577.05264432 2022-05-22,00:49:48.000,142,9600566,924,0,1653180588,6311.175022519994,-1185.344411279999,24577.10854128001 2022-05-22,00:49:49.000,142,9600599,-354,0,1653180589,6311.127868349999,-1185.3726077999963,24577.150464 2022-05-22,00:49:50.000,142,9600540,-795,0,1653180590,6311.0537689399935,-1185.3514604099983,24577.080592799997 2022-05-22,00:49:51.000,142,9600589,-795,0,1653180591,6311.020087389996,-1185.4219517099991,24577.05264432 2022-05-22,00:49:52.000,142,9600555,245,0,1653180592,6310.905570119998,-1185.4078534500004,24576.996747360005 2022-05-22,00:49:53.000,142,9600578,-795,0,1653180593,6310.898833809995,-1185.4430990999972,24576.975786000003 2022-05-22,00:49:54.000,142,9600552,-795,0,1653180594,6310.952724289993,-1185.4360499699978,24577.10854128001 2022-05-22,00:49:55.000,142,9600509,-155,0,1653180595,6310.945987979998,-1185.4853938800006,24577.045657200004 2022-05-22,00:49:56.000,142,9600543,485,0,1653180596,6310.925779049998,-1185.513590399998,24577.045657200004 2022-05-22,00:49:57.000,142,9600599,805,0,1653180597,6310.8112617799925,-1185.5276886599968,24576.95482464 2022-05-22,00:49:58.000,142,9600649,-795,0,1653180598,6310.838207019995,-1185.5276886599968,24576.947837520005 2022-05-22,00:49:59.000,142,9600552,-795,0,1653180599,6310.851679639993,-1185.5417869199955,24577.024695840002 2022-05-22,00:50:00.000,142,9600508,-274,0,1653180600,6310.791052849992,-1185.5417869199955,24576.947837520005 2022-05-22,00:50:01.000,142,9600514,-795,0,1653180601,6310.8112617799925,-1185.5488360500021,24576.98277312 2022-05-22,00:50:02.000,142,9600548,-795,0,1653180602,6310.757371299995,-1185.5347377899961,24576.961811759997 2022-05-22,00:50:03.000,142,9600600,-795,0,1653180603,6310.797789159995,-1185.5488360500021,24576.975786000003 2022-05-22,00:50:04.000,142,9600543,885,0,1653180604,6310.737162369995,-1185.5770325699996,24576.975786000003 2022-05-22,00:50:05.000,142,9600553,1445,0,1653180605,6310.743898679997,-1185.5699834400002,24576.968798880007 2022-05-22,00:50:06.000,142,9600551,-795,0,1653180606,6310.622645099997,-1185.5770325699996,24576.829056480005 2022-05-22,00:50:07.000,142,9600586,-715,0,1653180607,6310.629381409999,-1185.605229089997,24576.898927680006 2022-05-22,00:50:08.000,142,9600503,-795,0,1653180608,6310.649590339999,-1185.5911308299983,24576.88495344 2022-05-22,00:50:09.000,142,9600453,-795,0,1653180609,6310.555281999994,-1185.6122782199964,24576.780146640005 2022-05-22,00:50:10.000,142,9600576,805,0,1653180610,6310.636117719994,-1185.6122782199964,24576.947837520005 2022-05-22,00:50:11.000,142,9600584,-795,0,1653180611,6310.582227239996,-1185.5981799599977,24576.961811759997 2022-05-22,00:50:12.000,142,9600600,-795,0,1653180612,6310.467709969998,-1185.6193273499957,24576.731236800006 2022-05-22,00:50:13.000,142,9600523,-155,0,1653180613,6310.541809379996,-1185.6193273499957,24576.912901919997 2022-05-22,00:50:14.000,142,9600624,-795,0,1653180614,6310.481182589996,-1185.6122782199964,24576.857004960002 2022-05-22,00:50:15.000,142,9600545,-195,0,1653180615,6310.474446279994,-1185.640474740001,24576.850017840006 2022-05-22,00:50:16.000,142,9600575,-795,0,1653180616,6310.366665319998,-1185.640474740001,24576.752198160008 2022-05-22,00:50:17.000,142,9600552,-795,0,1653180617,6310.467709969998,-1185.6193273499957,24576.877966320004 2022-05-22,00:50:18.000,142,9600519,725,0,1653180618,6310.440764729996,-1185.640474740001,24576.93386328 2022-05-22,00:50:19.000,142,9600571,-795,0,1653180619,6310.319511149995,-1185.6686712599985,24576.77315952001 2022-05-22,00:50:20.000,142,9600571,-795,0,1653180620,6310.393610559993,-1185.6757203899979,24576.81508224 2022-05-22,00:50:21.000,142,9600567,-795,0,1653180621,6310.366665319998,-1185.6686712599985,24576.77315952001 2022-05-22,00:50:22.000,142,9600493,525,0,1653180622,6310.353192699993,-1185.6898186499966,24576.780146640005 2022-05-22,00:50:23.000,142,9600577,-795,0,1653180623,6310.238675429995,-1185.7039169099953,24576.682326960006 2022-05-22,00:50:24.000,142,9600584,-795,0,1653180624,6310.312774839993,-1185.7039169099953,24576.731236800006 2022-05-22,00:50:25.000,142,9600564,-315,0,1653180625,6310.292565909993,-1185.710966040002,24576.752198160008 2022-05-22,00:50:26.000,142,9600489,-795,0,1653180626,6310.218466499995,-1185.7180151700013,24576.65437848001 2022-05-22,00:50:27.000,142,9600533,-795,0,1653180627,6310.218466499995,-1185.7391625599994,24576.591494400003 2022-05-22,00:50:28.000,142,9600543,285,0,1653180628,6310.319511149995,-1185.7603099499975,24576.7661724 2022-05-22,00:50:29.000,142,9600568,-795,0,1653180629,6310.279093289995,-1185.7673590799968,24576.759185280003 2022-05-22,00:50:30.000,142,9600569,-795,0,1653180630,6310.2454117399975,-1185.7814573399955,24576.65437848001 2022-05-22,00:50:31.000,142,9600561,-795,0,1653180631,6310.204993879997,-1185.8096538600003,24576.640404240003 2022-05-22,00:50:32.000,142,9600593,-475,0,1653180632,6310.124158159997,-1185.7955556000015,24576.556558799995 2022-05-22,00:50:33.000,142,9600537,-795,0,1653180633,6310.137630779995,-1185.7885064700022,24576.535597440008 2022-05-22,00:50:34.000,142,9600516,-795,0,1653180634,6310.204993879997,-1185.802604730001,24576.59848152 2022-05-22,00:50:35.000,142,9600591,-635,0,1653180635,6310.252148049993,-1185.823752119999,24576.675339839996 2022-05-22,00:50:36.000,142,9600615,-795,0,1653180636,6310.306038529998,-1185.8519486399964,24576.60546864001 2022-05-22,00:50:37.000,142,9600592,-795,0,1653180637,6310.279093289995,-1185.8519486399964,24576.59848152 2022-05-22,00:50:38.000,142,9600539,-795,0,1653180638,6310.204993879997,-1185.8730960300018,24576.50066184 2022-05-22,00:50:39.000,142,9600555,1325,0,1653180639,6310.204993879997,-1185.8801451600011,24576.50066184 2022-05-22,00:50:40.000,142,9600555,-795,0,1653180640,6310.299302219995,-1185.8942434199998,24576.521623200002 2022-05-22,00:50:41.000,142,9600580,-795,0,1653180641,6310.353192699993,-1185.9012925499992,24576.54957168 2022-05-22,00:50:42.000,142,9600577,-195,0,1653180642,6310.299302219995,-1185.9294890699966,24576.535597440008 2022-05-22,00:50:43.000,142,9600562,445,0,1653180643,6310.279093289995,-1185.915390809998,24576.521623200002 2022-05-22,00:50:44.000,142,9600431,-795,0,1653180644,6310.346456389998,-1185.9647347200007,24576.577520159997 2022-05-22,00:50:45.000,142,9600541,-795,0,1653180645,6310.346456389998,-1185.9647347200007,24576.556558799995 2022-05-22,00:50:46.000,142,9600540,-795,0,1653180646,6310.353192699993,-1185.9647347200007,24576.472713360003 2022-05-22,00:50:47.000,142,9600543,-315,0,1653180647,6310.265620669998,-1185.9647347200007,24576.388867919995 2022-05-22,00:50:48.000,142,9600559,765,0,1653180648,6310.299302219995,-1185.9788329799994,24576.360919439998 2022-05-22,00:50:49.000,142,9600540,-795,0,1653180649,6310.407083179998,-1186.0070294999969,24576.48668760001 2022-05-22,00:50:50.000,142,9600505,1205,0,1653180650,6310.460973659996,-1185.9999803699975,24576.521623200002 2022-05-22,00:50:51.000,142,9600523,404,0,1653180651,6310.508127829999,-1186.0140786299962,24576.521623200002 2022-05-22,00:50:52.000,142,9600551,325,0,1653180652,6310.4879188999985,-1186.0070294999969,24576.48668760001 2022-05-22,00:50:53.000,142,9600562,445,0,1653180653,6310.460973659996,-1186.0281768900022,24576.367906560008 2022-05-22,00:50:54.000,142,9600618,-795,0,1653180654,6310.494655209994,-1186.042275150001,24576.43777776001 2022-05-22,00:50:55.000,142,9600531,-795,0,1653180655,6310.541809379996,-1186.0352260200016,24576.472713360003 2022-05-22,00:50:56.000,142,9600509,-795,0,1653180656,6310.568754619999,-1186.0352260200016,24576.465726240007 2022-05-22,00:50:57.000,142,9600530,-795,0,1653180657,6310.555281999994,-1186.0281768900022,24576.395855040006 2022-05-22,00:50:58.000,142,9600542,-795,0,1653180658,6310.636117719994,-1186.0352260200016,24576.451752 2022-05-22,00:50:59.000,142,9600534,-74,0,1653180659,6310.710217129992,-1186.0211277599956,24576.521623200002 2022-05-22,00:51:00.000,142,9600504,924,0,1653180660,6310.770843919992,-1186.0563734099997,24576.50066184 2022-05-22,00:51:01.000,142,9600554,-354,0,1653180661,6310.791052849992,-1186.0493242800003,24576.465726240007 2022-05-22,00:51:02.000,142,9600541,-795,0,1653180662,6310.683271889997,-1186.0352260200016,24576.374893680004 2022-05-22,00:51:03.000,142,9600516,-795,0,1653180663,6310.757371299995,-1186.042275150001,24576.416816400008 2022-05-22,00:51:04.000,142,9600530,-795,0,1653180664,6310.791052849992,-1186.0211277599956,24576.47970048 2022-05-22,00:51:05.000,142,9600563,205,0,1653180665,6310.831470709993,-1185.9929312399981,24576.50066184 2022-05-22,00:51:06.000,142,9600550,165,0,1653180666,6310.791052849992,-1185.9999803699975,24576.458739119997 2022-05-22,00:51:07.000,142,9600584,-795,0,1653180667,6310.8112617799925,-1185.9999803699975,24576.472713360003 2022-05-22,00:51:08.000,142,9600526,525,0,1653180668,6310.919042739995,-1185.9999803699975,24576.57053304 2022-05-22,00:51:09.000,142,9600637,-795,0,1653180669,6310.878624879995,-1185.9929312399981,24576.528610319998 2022-05-22,00:51:10.000,142,9600511,-795,0,1653180670,6310.878624879995,-1185.97178385,24576.542584560004 2022-05-22,00:51:11.000,142,9600597,-795,0,1653180671,6310.898833809995,-1185.9647347200007,24576.493674720004 2022-05-22,00:51:12.000,142,9600615,-795,0,1653180672,6310.838207019995,-1185.9647347200007,24576.388867919995 2022-05-22,00:51:13.000,142,9600488,124,0,1653180673,6310.858415949995,-1185.9294890699966,24576.43079064 2022-05-22,00:51:14.000,142,9600524,885,0,1653180674,6310.972933219993,-1185.9435873299954,24576.591494400003 2022-05-22,00:51:15.000,142,9600544,-795,0,1653180675,6310.972933219993,-1185.936538199996,24576.591494400003 2022-05-22,00:51:16.000,142,9600545,-155,0,1653180676,6310.986405839998,-1185.915390809998,24576.54957168 2022-05-22,00:51:17.000,142,9600563,-274,0,1653180677,6310.905570119998,-1185.9012925499992,24576.465726240007 2022-05-22,00:51:18.000,142,9600601,965,0,1653180678,6310.952724289993,-1185.9224399399973,24576.521623200002 2022-05-22,00:51:19.000,142,9600516,-795,0,1653180679,6310.966196909998,-1185.9012925499992,24576.521623200002 2022-05-22,00:51:20.000,142,9600525,124,0,1653180680,6310.9594605999955,-1185.8589977699958,24576.542584560004 2022-05-22,00:51:21.000,142,9600600,725,0,1653180681,6311.006614769998,-1185.8871942900005,24576.57053304 2022-05-22,00:51:22.000,142,9600570,-795,0,1653180682,6310.986405839998,-1185.8167029899996,24576.528610319998 2022-05-22,00:51:23.000,142,9600484,-795,0,1653180683,6310.979669529996,-1185.8167029899996,24576.514636080006 2022-05-22,00:51:24.000,142,9600465,-795,0,1653180684,6311.020087389996,-1185.8308012499983,24576.626429999997 2022-05-22,00:51:25.000,142,9600538,-35,0,1653180685,6311.020087389996,-1185.802604730001,24576.60546864001 2022-05-22,00:51:26.000,142,9600523,-795,0,1653180686,6311.026823699998,-1185.7744082099962,24576.584507280008 2022-05-22,00:51:27.000,142,9600530,-795,0,1653180687,6310.945987979998,-1185.7603099499975,24576.465726240007 2022-05-22,00:51:28.000,142,9600533,325,0,1653180688,6310.999878459996,-1185.73211343,24576.458739119997 2022-05-22,00:51:29.000,142,9600494,-795,0,1653180689,6311.094186799994,-1185.6898186499966,24576.612455760005 2022-05-22,00:51:30.000,142,9600580,565,0,1653180690,6311.100923109996,-1185.6616221299992,24576.584507280008 2022-05-22,00:51:31.000,142,9600483,-795,0,1653180691,6311.121132039996,-1185.6545729999998,24576.633417120007 2022-05-22,00:51:32.000,142,9600523,-795,0,1653180692,6311.161549899996,-1185.640474740001,24576.591494400003 2022-05-22,00:51:33.000,142,9600564,-795,0,1653180693,6310.993142149993,-1185.605229089997,24576.458739119997 2022-05-22,00:51:34.000,142,9600610,-795,0,1653180694,6311.013351079993,-1185.5558851800015,24576.353932320002 2022-05-22,00:51:35.000,142,9600608,-795,0,1653180695,6311.148077279999,-1185.5981799599977,24576.57053304 2022-05-22,00:51:36.000,142,9600511,-795,0,1653180696,6311.141340969996,-1185.5347377899961,24576.542584560004 2022-05-22,00:51:37.000,142,9600521,-795,0,1653180697,6311.121132039996,-1185.5206395299974,24576.451752 2022-05-22,00:51:38.000,142,9600515,-354,0,1653180698,6311.141340969996,-1185.5276886599968,24576.50066184 2022-05-22,00:51:39.000,142,9600563,845,0,1653180699,6311.249121929999,-1185.49244301,24576.640404240003 2022-05-22,00:51:40.000,142,9600529,645,0,1653180700,6311.255858239994,-1185.4994921399993,24576.59848152 2022-05-22,00:51:41.000,142,9600546,-795,0,1653180701,6311.296276099994,-1185.4783447500013,24576.556558799995 2022-05-22,00:51:42.000,142,9600554,-675,0,1653180702,6311.181758829996,-1185.4853938800006,24576.451752 2022-05-22,00:51:43.000,142,9600552,-795,0,1653180703,6311.222176689997,-1185.471295620002,24576.48668760001 2022-05-22,00:51:44.000,142,9600511,285,0,1653180704,6311.262594549997,-1185.4853938800006,24576.54957168 2022-05-22,00:51:45.000,142,9600547,765,0,1653180705,6311.309748719992,-1185.471295620002,24576.584507280008 2022-05-22,00:51:46.000,142,9600530,-795,0,1653180706,6311.282803479997,-1185.4290008399985,24576.521623200002 2022-05-22,00:51:47.000,142,9600526,-795,0,1653180707,6311.242385619997,-1185.457197359996,24576.43777776001 2022-05-22,00:51:48.000,142,9600525,404,0,1653180708,6311.356902889995,-1185.4290008399985,24576.60546864001 2022-05-22,00:51:49.000,142,9600622,-795,0,1653180709,6311.343430269997,-1185.4149025799998,24576.626429999997 2022-05-22,00:51:50.000,142,9600542,-795,0,1653180710,6311.329957649992,-1185.4219517099991,24576.54957168 2022-05-22,00:51:51.000,142,9600541,-795,0,1653180711,6311.336693959995,-1185.4360499699978,24576.577520159997 2022-05-22,00:51:52.000,142,9600490,-795,0,1653180712,6311.276067169994,-1185.4642464899953,24576.48668760001 2022-05-22,00:51:53.000,142,9600507,-795,0,1653180713,6311.323221339997,-1185.457197359996,24576.458739119997 2022-05-22,00:51:54.000,142,9600531,-795,0,1653180714,6311.437738609995,-1185.4501482299966,24576.612455760005 2022-05-22,00:51:55.000,142,9600533,-795,0,1653180715,6311.457947539995,-1185.4642464899953,24576.60546864001 2022-05-22,00:51:56.000,142,9600554,-795,0,1653180716,6311.437738609995,-1185.4642464899953,24576.626429999997 2022-05-22,00:51:57.000,142,9600540,-515,0,1653180717,6311.404057059997,-1185.457197359996,24576.528610319998 2022-05-22,00:51:58.000,142,9600635,924,0,1653180718,6311.437738609995,-1185.4360499699978,24576.556558799995 2022-05-22,00:51:59.000,142,9600564,645,0,1653180719,6311.491629089993,-1185.4783447500013,24576.591494400003 2022-05-22,00:52:00.000,142,9600518,-795,0,1653180720,6311.471420159993,-1185.457197359996,24576.54957168 2022-05-22,00:52:01.000,142,9600530,605,0,1653180721,6311.511838019993,-1185.4430990999972,24576.626429999997 2022-05-22,00:52:02.000,142,9600545,-155,0,1653180722,6311.518574329995,-1185.4501482299966,24576.577520159997 2022-05-22,00:52:03.000,142,9600537,-315,0,1653180723,6311.484892779998,-1185.4078534500004,24576.528610319998 2022-05-22,00:52:04.000,142,9600573,725,0,1653180724,6311.599410049996,-1185.4219517099991,24576.65437848001 2022-05-22,00:52:05.000,142,9600638,-795,0,1653180725,6311.612882669993,-1185.400804320001,24576.633417120007 2022-05-22,00:52:06.000,142,9600554,-795,0,1653180726,6311.606146359998,-1185.4219517099991,24576.59848152 2022-05-22,00:52:07.000,142,9600552,-795,0,1653180727,6311.538783259995,-1185.3937551900017,24576.50066184 2022-05-22,00:52:08.000,142,9600538,-235,0,1653180728,6311.525310639998,-1185.3937551900017,24576.50066184 2022-05-22,00:52:09.000,142,9600510,-795,0,1653180729,6311.666773149998,-1185.386706059995,24576.633417120007 2022-05-22,00:52:10.000,142,9600555,-795,0,1653180730,6311.686982079998,-1185.3726077999963,24576.675339839996 2022-05-22,00:52:11.000,142,9600536,-795,0,1653180731,6311.7071910099985,-1185.3726077999963,24576.66835272 2022-05-22,00:52:12.000,142,9600498,-795,0,1653180732,6311.713927319994,-1185.3514604099983,24576.710275440004 2022-05-22,00:52:13.000,142,9600627,725,0,1653180733,6311.666773149998,-1185.344411279999,24576.577520159997 2022-05-22,00:52:14.000,142,9600512,1245,0,1653180734,6311.7071910099985,-1185.309165630002,24576.584507280008 2022-05-22,00:52:15.000,142,9600526,-795,0,1653180735,6311.693718389994,-1185.3021164999955,24576.591494400003 2022-05-22,00:52:16.000,142,9600522,-795,0,1653180736,6311.740872559996,-1185.3232638900008,24576.61944288 2022-05-22,00:52:17.000,142,9600529,-795,0,1653180737,6311.693718389994,-1185.3373621499995,24576.612455760005 2022-05-22,00:52:18.000,142,9600524,245,0,1653180738,6311.727399939999,-1185.3232638900008,24576.61944288 2022-05-22,00:52:19.000,142,9600475,845,0,1653180739,6311.788026729999,-1185.2809691099974,24576.66835272 2022-05-22,00:52:20.000,142,9600520,-795,0,1653180740,6311.713927319994,-1185.3162147600015,24576.59848152 2022-05-22,00:52:21.000,142,9600598,-795,0,1653180741,6311.794763039994,-1185.3232638900008,24576.710275440004 2022-05-22,00:52:22.000,142,9600571,-795,0,1653180742,6311.734136249994,-1185.3373621499995,24576.60546864001 2022-05-22,00:52:23.000,142,9600521,-795,0,1653180743,6311.754345179994,-1185.295067369996,24576.59848152 2022-05-22,00:52:24.000,142,9600516,-795,0,1653180744,6311.808235659999,-1185.309165630002,24576.66835272 2022-05-22,00:52:25.000,142,9600556,-795,0,1653180745,6311.828444589999,-1185.3021164999955,24576.745211039997 2022-05-22,00:52:26.000,142,9600513,285,0,1653180746,6311.788026729999,-1185.344411279999,24576.682326960006 2022-05-22,00:52:27.000,142,9600528,1125,0,1653180747,6311.788026729999,-1185.3514604099983,24576.696301199998 2022-05-22,00:52:28.000,142,9600519,-795,0,1653180748,6311.895807689994,-1185.3303130200002,24576.73822392 2022-05-22,00:52:29.000,142,9600559,-795,0,1653180749,6311.882335069997,-1185.3796569299957,24576.752198160008 2022-05-22,00:52:30.000,142,9600494,1365,0,1653180750,6311.882335069997,-1185.3514604099983,24576.77315952001 2022-05-22,00:52:31.000,142,9600485,404,0,1653180751,6311.902543999997,-1185.3585095399976,24576.73822392 2022-05-22,00:52:32.000,142,9600509,165,0,1653180752,6311.828444589999,-1185.3726077999963,24576.59848152 2022-05-22,00:52:33.000,142,9600557,-795,0,1653180753,6311.889071379999,-1185.365558669997,24576.73822392 2022-05-22,00:52:34.000,142,9600549,1005,0,1653180754,6311.882335069997,-1185.3303130200002,24576.794120879997 2022-05-22,00:52:35.000,142,9600545,-795,0,1653180755,6311.848653519999,-1185.365558669997,24576.731236800006 2022-05-22,00:52:36.000,142,9600529,-795,0,1653180756,6312.010324959992,-1185.3585095399976,24576.88495344 2022-05-22,00:52:37.000,142,9600612,-795,0,1653180757,6311.949698169992,-1185.3796569299957,24576.731236800006 2022-05-22,00:52:38.000,142,9600562,645,0,1653180758,6311.990116029992,-1185.386706059995,24576.794120879997 2022-05-22,00:52:39.000,142,9600483,885,0,1653180759,6311.976643409995,-1185.3796569299957,24576.78713376 2022-05-22,00:52:40.000,142,9600559,-795,0,1653180760,6312.003588649997,-1185.4290008399985,24576.801108000007 2022-05-22,00:52:41.000,142,9600569,-795,0,1653180761,6312.023797579997,-1185.3937551900017,24576.850017840006 2022-05-22,00:52:42.000,142,9600542,-475,0,1653180762,6312.023797579997,-1185.4219517099991,24576.745211039997 2022-05-22,00:52:43.000,142,9600518,285,0,1653180763,6312.003588649997,-1185.4219517099991,24576.78713376 2022-05-22,00:52:44.000,142,9600536,-795,0,1653180764,6312.091160679993,-1185.4078534500004,24576.94085040001 2022-05-22,00:52:45.000,142,9600592,-114,0,1653180765,6312.104633299998,-1185.4149025799998,24576.877966320004 2022-05-22,00:52:46.000,142,9600516,-195,0,1653180766,6312.104633299998,-1185.4290008399985,24576.829056480005 2022-05-22,00:52:47.000,142,9600542,-795,0,1653180767,6312.077688059995,-1185.400804320001,24576.801108000007 2022-05-22,00:52:48.000,142,9600516,-795,0,1653180768,6311.996852339995,-1185.4360499699978,24576.73822392 2022-05-22,00:52:49.000,142,9600494,404,0,1653180769,6312.0305338899925,-1185.4219517099991,24576.801108000007 2022-05-22,00:52:50.000,142,9600534,-795,0,1653180770,6312.158523779995,-1185.4219517099991,24576.961811759997 2022-05-22,00:52:51.000,142,9600541,-755,0,1653180771,6312.138314849995,-1185.4219517099991,24576.926876160003 2022-05-22,00:52:52.000,142,9600551,1165,0,1653180772,6312.165260089998,-1185.4078534500004,24576.9059148 2022-05-22,00:52:53.000,142,9600559,-795,0,1653180773,6312.104633299998,-1185.4501482299966,24576.808095120003 2022-05-22,00:52:54.000,142,9600575,765,0,1653180774,6312.131578539993,-1185.4078534500004,24576.8360436 2022-05-22,00:52:55.000,142,9600528,-795,0,1653180775,6312.131578539993,-1185.4360499699978,24576.843030719996 2022-05-22,00:52:56.000,142,9600538,-795,0,1653180776,6312.138314849995,-1185.3937551900017,24576.870979200008 2022-05-22,00:52:57.000,142,9600507,-795,0,1653180777,6312.070951749993,-1185.3726077999963,24576.78713376 2022-05-22,00:52:58.000,142,9600534,-795,0,1653180778,6312.104633299998,-1185.3514604099983,24576.808095120003 2022-05-22,00:52:59.000,142,9600528,365,0,1653180779,6312.131578539993,-1185.344411279999,24576.94085040001 2022-05-22,00:53:00.000,142,9600518,-795,0,1653180780,6312.138314849995,-1185.3514604099983,24576.94085040001 2022-05-22,00:53:01.000,142,9600525,765,0,1653180781,6312.138314849995,-1185.3373621499995,24576.877966320004 2022-05-22,00:53:02.000,142,9600547,605,0,1653180782,6312.037270199995,-1185.3232638900008,24576.808095120003 2022-05-22,00:53:03.000,142,9600463,1165,0,1653180783,6312.091160679993,-1185.3162147600015,24576.857004960002 2022-05-22,00:53:04.000,142,9600496,845,0,1653180784,6312.091160679993,-1185.3021164999955,24576.843030719996 2022-05-22,00:53:05.000,142,9600591,765,0,1653180785,6312.037270199995,-1185.3021164999955,24576.850017840006 2022-05-22,00:53:06.000,142,9600548,1325,0,1653180786,6312.091160679993,-1185.2809691099974,24576.843030719996 2022-05-22,00:53:07.000,142,9600535,685,0,1653180787,6312.131578539993,-1185.2668708499987,24576.98976024001 2022-05-22,00:53:08.000,142,9600527,-795,0,1653180788,6312.070951749993,-1185.273919979998,24576.82206936001 2022-05-22,00:53:09.000,142,9600579,-795,0,1653180789,6312.131578539993,-1185.2668708499987,24576.947837520005 2022-05-22,00:53:10.000,142,9600569,645,0,1653180790,6312.111369609993,-1185.2316252000019,24576.912901919997 2022-05-22,00:53:11.000,142,9600514,1085,0,1653180791,6312.097896989995,-1185.2386743300012,24576.88495344 2022-05-22,00:53:12.000,142,9600481,1125,0,1653180792,6312.057479129995,-1185.2316252000019,24576.7661724 2022-05-22,00:53:13.000,142,9600534,-795,0,1653180793,6312.044006509997,-1185.182281289999,24576.77315952001 2022-05-22,00:53:14.000,142,9600583,-795,0,1653180794,6312.151787469993,-1185.1752321599997,24576.919889040008 2022-05-22,00:53:15.000,142,9600508,445,0,1653180795,6312.185469019998,-1185.161133900001,24576.93386328 2022-05-22,00:53:16.000,142,9600491,-795,0,1653180796,6311.996852339995,-1185.125888249997,24576.759185280003 2022-05-22,00:53:17.000,142,9600566,165,0,1653180797,6312.138314849995,-1185.0976917299995,24576.912901919997 2022-05-22,00:53:18.000,142,9600519,-795,0,1653180798,6312.003588649997,-1185.0765443400014,24576.752198160008 2022-05-22,00:53:19.000,142,9600530,725,0,1653180799,6312.077688059995,-1185.069495210002,24576.77315952001 2022-05-22,00:53:20.000,142,9600524,-675,0,1653180800,6312.138314849995,-1185.034249559998,24576.912901919997 2022-05-22,00:53:21.000,142,9600476,-235,0,1653180801,6312.111369609993,-1185.0060530400006,24576.9059148 2022-05-22,00:53:22.000,142,9600549,-795,0,1653180802,6312.124842229998,-1184.9708073899965,24576.82206936001 2022-05-22,00:53:23.000,142,9600648,-795,0,1653180803,6312.077688059995,-1184.9496599999984,24576.863992079998 2022-05-22,00:53:24.000,142,9600517,-195,0,1653180804,6312.158523779995,-1184.942610869999,24576.898927680006 2022-05-22,00:53:25.000,142,9600579,-395,0,1653180805,6312.138314849995,-1184.9073652200022,24576.877966320004 2022-05-22,00:53:26.000,142,9600456,-795,0,1653180806,6312.118105919995,-1184.8791686999975,24576.863992079998 2022-05-22,00:53:27.000,142,9600497,-795,0,1653180807,6312.097896989995,-1184.8580213099995,24576.71726256 2022-05-22,00:53:28.000,142,9600522,-795,0,1653180808,6312.023797579997,-1184.8227756599954,24576.7661724 2022-05-22,00:53:29.000,142,9600512,-795,0,1653180809,6312.138314849995,-1184.8227756599954,24576.9059148 2022-05-22,00:53:30.000,142,9600562,-795,0,1653180810,6312.151787469993,-1184.8016282699973,24576.94085040001 2022-05-22,00:53:31.000,142,9600518,805,0,1653180811,6312.145051159998,-1184.8016282699973,24576.93386328 2022-05-22,00:53:32.000,142,9600547,325,0,1653180812,6312.104633299998,-1184.7734317499999,24576.94085040001 2022-05-22,00:53:33.000,142,9600624,-555,0,1653180813,6312.037270199995,-1184.7734317499999,24576.794120879997 2022-05-22,00:53:34.000,142,9600529,-795,0,1653180814,6312.0642154399975,-1184.7522843600018,24576.850017840006 2022-05-22,00:53:35.000,142,9600602,-795,0,1653180815,6312.023797579997,-1184.7170387099977,24576.850017840006 2022-05-22,00:53:36.000,142,9600556,-795,0,1653180816,6311.922752929997,-1184.702940449999,24576.77315952001 2022-05-22,00:53:37.000,142,9600600,-795,0,1653180817,6311.969907099992,-1184.724087839997,24576.808095120003 2022-05-22,00:53:38.000,142,9600539,-795,0,1653180818,6311.936225549995,-1184.7170387099977,24576.7661724 2022-05-22,00:53:39.000,142,9600540,485,0,1653180819,6312.023797579997,-1184.7099895799984,24576.898927680006 2022-05-22,00:53:40.000,142,9600539,645,0,1653180820,6312.0305338899925,-1184.681793060001,24576.877966320004 2022-05-22,00:53:41.000,142,9600530,285,0,1653180821,6312.017061269995,-1184.6747439300016,24576.857004960002 2022-05-22,00:53:42.000,142,9600544,-795,0,1653180822,6311.882335069997,-1184.681793060001,24576.7661724 2022-05-22,00:53:43.000,142,9600561,-795,0,1653180823,6311.902543999997,-1184.6888421900003,24576.752198160008 2022-05-22,00:53:44.000,142,9600567,-795,0,1653180824,6311.895807689994,-1184.6606456699956,24576.808095120003 2022-05-22,00:53:45.000,142,9600570,-715,0,1653180825,6311.9160166199945,-1184.6676948000022,24576.850017840006 2022-05-22,00:53:46.000,142,9600614,-795,0,1653180826,6311.875598759994,-1184.6747439300016,24576.78713376 2022-05-22,00:53:47.000,142,9600464,605,0,1653180827,6311.868862449999,-1184.6676948000022,24576.78713376 2022-05-22,00:53:48.000,142,9600540,-795,0,1653180828,6311.9160166199945,-1184.6676948000022,24576.891940559995 2022-05-22,00:53:49.000,142,9600455,725,0,1653180829,6311.909280309999,-1184.6747439300016,24576.877966320004 2022-05-22,00:53:50.000,142,9600543,-795,0,1653180830,6311.841917209997,-1184.681793060001,24576.82206936001 2022-05-22,00:53:51.000,142,9600544,-795,0,1653180831,6311.835180899994,-1184.681793060001,24576.780146640005 2022-05-22,00:53:52.000,142,9600553,-795,0,1653180832,6311.666773149998,-1184.7099895799984,24576.60546864001 2022-05-22,00:53:53.000,142,9600537,-795,0,1653180833,6311.747608869999,-1184.6747439300016,24576.731236800006 2022-05-22,00:53:54.000,142,9600465,-795,0,1653180834,6311.814971969994,-1184.6888421900003,24576.843030719996 2022-05-22,00:53:55.000,142,9600526,-74,0,1653180835,6311.855389829994,-1184.681793060001,24576.82206936001 2022-05-22,00:53:56.000,142,9600563,-795,0,1653180836,6311.8217082799965,-1184.6958913199996,24576.801108000007 2022-05-22,00:53:57.000,142,9600468,-795,0,1653180837,6311.700454699996,-1184.702940449999,24576.696301199998 2022-05-22,00:53:58.000,142,9600542,-795,0,1653180838,6311.720663629996,-1184.7099895799984,24576.808095120003 2022-05-22,00:53:59.000,142,9600560,-354,0,1653180839,6311.720663629996,-1184.7311369699964,24576.7661724 2022-05-22,00:54:00.000,142,9600502,-795,0,1653180840,6311.532046949993,-1184.7099895799984,24576.528610319998 2022-05-22,00:54:01.000,142,9600443,605,0,1653180841,6311.666773149998,-1184.7170387099977,24576.81508224 2022-05-22,00:54:02.000,142,9600581,-795,0,1653180842,6311.626355289998,-1184.7170387099977,24576.752198160008 2022-05-22,00:54:03.000,142,9600511,-434,0,1653180843,6311.660036839996,-1184.7099895799984,24576.843030719996 2022-05-22,00:54:04.000,142,9600522,-795,0,1653180844,6311.619618979996,-1184.7170387099977,24576.801108000007 2022-05-22,00:54:05.000,142,9600566,-795,0,1653180845,6311.626355289998,-1184.7311369699964,24576.759185280003 2022-05-22,00:54:06.000,142,9600539,-795,0,1653180846,6311.471420159993,-1184.7522843600018,24576.54957168 2022-05-22,00:54:07.000,142,9600526,-795,0,1653180847,6311.491629089993,-1184.7734317499999,24576.65437848001 2022-05-22,00:54:08.000,142,9600529,-795,0,1653180848,6311.545519569998,-1184.7452352299952,24576.73822392 2022-05-22,00:54:09.000,142,9600482,-795,0,1653180849,6311.484892779998,-1184.7311369699964,24576.759185280003 2022-05-22,00:54:10.000,142,9600489,-195,0,1653180850,6311.511838019993,-1184.7311369699964,24576.73822392 2022-05-22,00:54:11.000,142,9600518,-795,0,1653180851,6311.505101709998,-1184.724087839997,24576.808095120003 2022-05-22,00:54:12.000,142,9600518,-795,0,1653180852,6311.390584439992,-1184.724087839997,24576.661365600005 2022-05-22,00:54:13.000,142,9600593,85,0,1653180853,6311.444474919997,-1184.7099895799984,24576.752198160008 2022-05-22,00:54:14.000,142,9600509,5,0,1653180854,6311.397320749995,-1184.724087839997,24576.682326960006 2022-05-22,00:54:15.000,142,9600561,805,0,1653180855,6311.377111819995,-1184.7170387099977,24576.633417120007 2022-05-22,00:54:16.000,142,9600518,-795,0,1653180856,6311.397320749995,-1184.724087839997,24576.724249679995 2022-05-22,00:54:17.000,142,9600455,-795,0,1653180857,6311.397320749995,-1184.702940449999,24576.682326960006 2022-05-22,00:54:18.000,142,9600513,-795,0,1653180858,6311.383848129997,-1184.6606456699956,24576.661365600005 2022-05-22,00:54:19.000,142,9600520,765,0,1653180859,6311.383848129997,-1184.6888421900003,24576.696301199998 2022-05-22,00:54:20.000,142,9600437,5,0,1653180860,6311.350166579992,-1184.6888421900003,24576.71726256 2022-05-22,00:54:21.000,142,9600551,-795,0,1653180861,6311.329957649992,-1184.6958913199996,24576.661365600005 2022-05-22,00:54:22.000,142,9600522,165,0,1653180862,6311.303012409997,-1184.6958913199996,24576.65437848001 2022-05-22,00:54:23.000,142,9600546,-74,0,1653180863,6311.3164850299945,-1184.681793060001,24576.612455760005 2022-05-22,00:54:24.000,142,9600546,-795,0,1653180864,6311.3164850299945,-1184.6888421900003,24576.64739136 2022-05-22,00:54:25.000,142,9600482,-354,0,1653180865,6311.309748719992,-1184.6606456699956,24576.633417120007 2022-05-22,00:54:26.000,142,9600540,-315,0,1653180866,6311.370375509992,-1184.6747439300016,24576.633417120007 2022-05-22,00:54:27.000,142,9600510,-795,0,1653180867,6311.363639199997,-1184.6958913199996,24576.661365600005 2022-05-22,00:54:28.000,142,9600619,-315,0,1653180868,6311.323221339997,-1184.6747439300016,24576.682326960006 2022-05-22,00:54:29.000,142,9600574,-795,0,1653180869,6311.336693959995,-1184.6747439300016,24576.584507280008 2022-05-22,00:54:30.000,142,9600495,-795,0,1653180870,6311.208704069999,-1184.7170387099977,24576.416816400008 2022-05-22,00:54:31.000,142,9600583,365,0,1653180871,6311.242385619997,-1184.7099895799984,24576.423803520003 2022-05-22,00:54:32.000,142,9600560,645,0,1653180872,6311.323221339997,-1184.6888421900003,24576.584507280008 2022-05-22,00:54:33.000,142,9600478,245,0,1653180873,6311.370375509992,-1184.6958913199996,24576.591494400003 2022-05-22,00:54:34.000,142,9600573,765,0,1653180874,6311.323221339997,-1184.702940449999,24576.465726240007 2022-05-22,00:54:35.000,142,9600482,-795,0,1653180875,6311.424265989997,-1184.702940449999,24576.61944288 2022-05-22,00:54:36.000,142,9600583,-795,0,1653180876,6311.404057059997,-1184.7170387099977,24576.50066184 2022-05-22,00:54:37.000,142,9600538,404,0,1653180877,6311.309748719992,-1184.7381860999958,24576.458739119997 2022-05-22,00:54:38.000,142,9600583,-795,0,1653180878,6311.417529679995,-1184.7452352299952,24576.50066184 2022-05-22,00:54:39.000,142,9600560,-795,0,1653180879,6311.4310022999925,-1184.7522843600018,24576.563545920006 2022-05-22,00:54:40.000,142,9600510,205,0,1653180880,6311.370375509992,-1184.724087839997,24576.444764880005 2022-05-22,00:54:41.000,142,9600529,1045,0,1653180881,6311.471420159993,-1184.7522843600018,24576.556558799995 2022-05-22,00:54:42.000,142,9600541,565,0,1653180882,6311.532046949993,-1184.7170387099977,24576.626429999997 2022-05-22,00:54:43.000,142,9600602,1365,0,1653180883,6311.525310639998,-1184.7311369699964,24576.54957168 2022-05-22,00:54:44.000,142,9600479,-795,0,1653180884,6311.579201119996,-1184.7522843600018,24576.57053304 2022-05-22,00:54:45.000,142,9600561,205,0,1653180885,6311.545519569998,-1184.7875300099986,24576.451752 2022-05-22,00:54:46.000,142,9600567,-795,0,1653180886,6311.572464809993,-1184.7663826200005,24576.514636080006 2022-05-22,00:54:47.000,142,9600528,-795,0,1653180887,6311.525310639998,-1184.794579139998,24576.40284216 2022-05-22,00:54:48.000,142,9600500,285,0,1653180888,6311.626355289998,-1184.7875300099986,24576.48668760001 2022-05-22,00:54:49.000,142,9600501,-795,0,1653180889,6311.606146359998,-1184.8016282699973,24576.416816400008 2022-05-22,00:54:50.000,142,9600529,-795,0,1653180890,6311.693718389994,-1184.8016282699973,24576.556558799995 2022-05-22,00:54:51.000,142,9600583,-795,0,1653180891,6311.740872559996,-1184.8086773999967,24576.57053304 2022-05-22,00:54:52.000,142,9600621,365,0,1653180892,6311.767817799999,-1184.8368739200014,24576.54957168 2022-05-22,00:54:53.000,142,9600603,-795,0,1653180893,6311.686982079998,-1184.8368739200014,24576.451752 2022-05-22,00:54:54.000,142,9600514,765,0,1653180894,6311.720663629996,-1184.8580213099995,24576.47970048 2022-05-22,00:54:55.000,142,9600571,-795,0,1653180895,6311.740872559996,-1184.8580213099995,24576.423803520003 2022-05-22,00:54:56.000,142,9600556,685,0,1653180896,6311.808235659999,-1184.85097218,24576.521623200002 2022-05-22,00:54:57.000,142,9600523,-795,0,1653180897,6311.835180899994,-1184.886217829997,24576.528610319998 2022-05-22,00:54:58.000,142,9600577,924,0,1653180898,6311.814971969994,-1184.886217829997,24576.556558799995 2022-05-22,00:54:59.000,142,9600517,1685,0,1653180899,6311.828444589999,-1184.9003160899956,24576.507648959996 2022-05-22,00:55:00.000,142,9600533,-434,0,1653180900,6311.882335069997,-1184.9355617399997,24576.591494400003 2022-05-22,00:55:01.000,142,9600511,-74,0,1653180901,6311.936225549995,-1184.9285126100003,24576.57053304 2022-05-22,00:55:02.000,142,9600546,-795,0,1653180902,6311.895807689994,-1184.9708073899965,24576.528610319998 2022-05-22,00:55:03.000,142,9600576,-795,0,1653180903,6311.929489239992,-1184.9990039100012,24576.493674720004 2022-05-22,00:55:04.000,142,9600578,-795,0,1653180904,6311.909280309999,-1184.9919547800018,24576.40284216 2022-05-22,00:55:05.000,142,9600603,-795,0,1653180905,6311.868862449999,-1185.01310217,24576.465726240007 2022-05-22,00:55:06.000,142,9600525,-795,0,1653180906,6311.976643409995,-1185.0060530400006,24576.54957168 2022-05-22,00:55:07.000,142,9600528,-795,0,1653180907,6312.010324959992,-1185.0483478199967,24576.59848152 2022-05-22,00:55:08.000,142,9600525,-795,0,1653180908,6311.909280309999,-1185.055396949996,24576.451752 2022-05-22,00:55:09.000,142,9600526,965,0,1653180909,6311.969907099992,-1185.055396949996,24576.584507280008 2022-05-22,00:55:10.000,142,9600429,-795,0,1653180910,6311.983379719997,-1185.055396949996,24576.521623200002 2022-05-22,00:55:11.000,142,9600561,-795,0,1653180911,6312.003588649997,-1185.0835934700008,24576.54957168 2022-05-22,00:55:12.000,142,9600501,-795,0,1653180912,6311.949698169992,-1185.1047408599989,24576.472713360003 2022-05-22,00:55:13.000,142,9600539,-715,0,1653180913,6311.976643409995,-1185.1188391199976,24576.48668760001 2022-05-22,00:55:14.000,142,9600525,965,0,1653180914,6312.104633299998,-1185.1329373799963,24576.61944288 2022-05-22,00:55:15.000,142,9600517,-795,0,1653180915,6312.118105919995,-1185.1399865099957,24576.633417120007 2022-05-22,00:55:16.000,142,9600551,-795,0,1653180916,6312.077688059995,-1185.1540847700016,24576.54957168 2022-05-22,00:55:17.000,142,9600502,1245,0,1653180917,6312.104633299998,-1185.1399865099957,24576.59848152 2022-05-22,00:55:18.000,142,9600506,-795,0,1653180918,6312.118105919995,-1185.182281289999,24576.563545920006 2022-05-22,00:55:19.000,142,9600568,445,0,1653180919,6312.097896989995,-1185.1752321599997,24576.507648959996 2022-05-22,00:55:20.000,142,9600585,-795,0,1653180920,6312.104633299998,-1185.1752321599997,24576.577520159997 2022-05-22,00:55:21.000,142,9600464,525,0,1653180921,6312.084424369998,-1185.1963795499978,24576.528610319998 2022-05-22,00:55:22.000,142,9600561,-795,0,1653180922,6312.219150569996,-1185.1893304199984,24576.640404240003 2022-05-22,00:55:23.000,142,9600520,-795,0,1653180923,6312.232623189993,-1185.182281289999,24576.703288320008 2022-05-22,00:55:24.000,142,9600556,-595,0,1653180924,6312.205677949998,-1185.1893304199984,24576.675339839996 2022-05-22,00:55:25.000,142,9600534,-795,0,1653180925,6312.192205329993,-1185.1681830300004,24576.64739136 2022-05-22,00:55:26.000,142,9600533,-795,0,1653180926,6312.151787469993,-1185.1681830300004,24576.542584560004 2022-05-22,00:55:27.000,142,9600531,-795,0,1653180927,6312.1787327099955,-1185.1399865099957,24576.59848152 2022-05-22,00:55:28.000,142,9600557,445,0,1653180928,6312.185469019998,-1185.125888249997,24576.696301199998 2022-05-22,00:55:29.000,142,9600560,845,0,1653180929,6312.239359499996,-1185.1470356400023,24576.626429999997 2022-05-22,00:55:30.000,142,9600581,-795,0,1653180930,6312.266304739998,-1185.1399865099957,24576.710275440004 2022-05-22,00:55:31.000,142,9600587,45,0,1653180931,6312.259568429996,-1185.1329373799963,24576.66835272 2022-05-22,00:55:32.000,142,9600481,-795,0,1653180932,6312.131578539993,-1185.1329373799963,24576.514636080006 2022-05-22,00:55:33.000,142,9600483,-235,0,1653180933,6312.198941639996,-1185.1399865099957,24576.61944288 2022-05-22,00:55:34.000,142,9600538,485,0,1653180934,6312.225886879998,-1185.125888249997,24576.65437848001 2022-05-22,00:55:35.000,142,9600487,-795,0,1653180935,6312.198941639996,-1185.125888249997,24576.59848152 2022-05-22,00:55:36.000,142,9600544,685,0,1653180936,6312.259568429996,-1185.1117899899982,24576.64739136 2022-05-22,00:55:37.000,142,9600525,-795,0,1653180937,6312.279777359996,-1185.1047408599989,24576.724249679995 2022-05-22,00:55:38.000,142,9600560,-795,0,1653180938,6312.151787469993,-1185.1117899899982,24576.60546864001 2022-05-22,00:55:39.000,142,9600576,525,0,1653180939,6312.293249979994,-1185.125888249997,24576.682326960006 2022-05-22,00:55:40.000,142,9600494,-155,0,1653180940,6312.326931529999,-1185.1188391199976,24576.77315952001 2022-05-22,00:55:41.000,142,9600580,1085,0,1653180941,6312.320195219996,-1185.0976917299995,24576.752198160008 2022-05-22,00:55:42.000,142,9600509,1045,0,1653180942,6312.219150569996,-1185.1047408599989,24576.66835272 2022-05-22,00:55:43.000,142,9600492,-795,0,1653180943,6312.2730410499935,-1185.1117899899982,24576.65437848001 2022-05-22,00:55:44.000,142,9600557,-795,0,1653180944,6312.293249979994,-1185.1329373799963,24576.73822392 2022-05-22,00:55:45.000,142,9600506,-795,0,1653180945,6312.320195219996,-1185.0976917299995,24576.808095120003 2022-05-22,00:55:46.000,142,9600570,-555,0,1653180946,6312.333667839994,-1185.1047408599989,24576.752198160008 2022-05-22,00:55:47.000,142,9600506,-74,0,1653180947,6312.340404149996,-1185.1047408599989,24576.745211039997 2022-05-22,00:55:48.000,142,9600488,-795,0,1653180948,6312.441448799997,-1185.0976917299995,24576.850017840006 2022-05-22,00:55:49.000,142,9600559,-795,0,1653180949,6312.380822009996,-1185.1047408599989,24576.829056480005 2022-05-22,00:55:50.000,142,9600519,-795,0,1653180950,6312.374085699994,-1185.1117899899982,24576.78713376 2022-05-22,00:55:51.000,142,9600545,-195,0,1653180951,6312.401030939996,-1185.0624460799954,24576.81508224 2022-05-22,00:55:52.000,142,9600495,-515,0,1653180952,6312.340404149996,-1185.0906426000001,24576.752198160008 2022-05-22,00:55:53.000,142,9600535,365,0,1653180953,6312.380822009996,-1185.0624460799954,24576.78713376 2022-05-22,00:55:54.000,142,9600560,-795,0,1653180954,6312.475130349994,-1185.0483478199967,24576.870979200008 2022-05-22,00:55:55.000,142,9600532,-795,0,1653180955,6312.468394039999,-1185.0272004299986,24576.975786000003 2022-05-22,00:55:56.000,142,9600601,-795,0,1653180956,6312.495339279994,-1185.0272004299986,24576.912901919997 2022-05-22,00:55:57.000,142,9600664,-795,0,1653180957,6312.427976179999,-1185.0201512999993,24576.81508224 2022-05-22,00:55:58.000,142,9600572,-795,0,1653180958,6312.441448799997,-1184.9990039100012,24576.850017840006 2022-05-22,00:55:59.000,142,9600475,-795,0,1653180959,6312.502075589997,-1184.9849056499952,24576.891940559995 2022-05-22,00:56:00.000,142,9600497,-795,0,1653180960,6312.481866659997,-1184.9567091299978,24576.898927680006 2022-05-22,00:56:01.000,142,9600561,-795,0,1653180961,6312.522284519997,-1184.9708073899965,24576.926876160003 2022-05-22,00:56:02.000,142,9600590,924,0,1653180962,6312.508811899999,-1184.9567091299978,24576.850017840006 2022-05-22,00:56:03.000,142,9600552,-795,0,1653180963,6312.502075589997,-1184.9496599999984,24576.870979200008 2022-05-22,00:56:04.000,142,9600517,565,0,1653180964,6312.562702379997,-1184.921463480001,24576.975786000003 2022-05-22,00:56:05.000,142,9600555,965,0,1653180965,6312.569438689992,-1184.921463480001,24576.95482464 2022-05-22,00:56:06.000,142,9600530,-795,0,1653180966,6312.549229759992,-1184.9496599999984,24576.9059148 2022-05-22,00:56:07.000,142,9600528,-795,0,1653180967,6312.475130349994,-1184.942610869999,24576.843030719996 2022-05-22,00:56:08.000,142,9600532,1325,0,1653180968,6312.495339279994,-1184.9355617399997,24576.870979200008 2022-05-22,00:56:09.000,142,9600518,124,0,1653180969,6312.582911309997,-1184.9285126100003,24576.975786000003 2022-05-22,00:56:10.000,142,9600526,-795,0,1653180970,6312.636801789995,-1184.921463480001,24576.996747360005 2022-05-22,00:56:11.000,142,9600481,-795,0,1653180971,6312.529020829992,-1184.9285126100003,24576.891940559995 2022-05-22,00:56:12.000,142,9600541,-795,0,1653180972,6312.6300654799925,-1184.8932669599963,24577.017708720006 2022-05-22,00:56:13.000,142,9600502,-795,0,1653180973,6312.508811899999,-1184.921463480001,24576.870979200008 2022-05-22,00:56:14.000,142,9600511,-795,0,1653180974,6312.555966069995,-1184.921463480001,24576.968798880007 2022-05-22,00:56:15.000,142,9600501,-795,0,1653180975,6312.542493449997,-1184.9073652200022,24576.975786000003 2022-05-22,00:56:16.000,142,9600521,-795,0,1653180976,6312.549229759992,-1184.942610869999,24577.010721599996 2022-05-22,00:56:17.000,142,9600524,85,0,1653180977,6312.582911309997,-1184.921463480001,24577.00373448 2022-05-22,00:56:18.000,142,9600564,-795,0,1653180978,6312.522284519997,-1184.942610869999,24576.98976024001 2022-05-22,00:56:19.000,142,9600505,525,0,1653180979,6312.5357571399945,-1184.9144143500016,24576.95482464 2022-05-22,00:56:20.000,142,9600571,-555,0,1653180980,6312.616592859995,-1184.9496599999984,24577.080592799997 2022-05-22,00:56:21.000,142,9600539,525,0,1653180981,6312.589647619992,-1184.9073652200022,24577.045657200004 2022-05-22,00:56:22.000,142,9600538,-795,0,1653180982,6312.609856549992,-1184.9073652200022,24577.00373448 2022-05-22,00:56:23.000,142,9600522,-795,0,1653180983,6312.569438689992,-1184.8932669599963,24577.066618560006 2022-05-22,00:56:24.000,142,9600594,645,0,1653180984,6312.495339279994,-1184.8932669599963,24576.947837520005 2022-05-22,00:56:25.000,142,9600569,-795,0,1653180985,6312.596383929995,-1184.9003160899956,24577.080592799997 2022-05-22,00:56:26.000,142,9600533,1005,0,1653180986,6312.589647619992,-1184.9003160899956,24577.07360568 2022-05-22,00:56:27.000,142,9600599,-35,0,1653180987,6312.562702379997,-1184.8650704399988,24577.143476880003 2022-05-22,00:56:28.000,142,9600520,965,0,1653180988,6312.542493449997,-1184.8650704399988,24576.961811759997 2022-05-22,00:56:29.000,142,9600584,-795,0,1653180989,6312.5357571399945,-1184.85097218,24577.045657200004 2022-05-22,00:56:30.000,142,9600531,965,0,1653180990,6312.515548209994,-1184.8580213099995,24577.05264432 2022-05-22,00:56:31.000,142,9600560,-795,0,1653180991,6312.495339279994,-1184.8650704399988,24577.059631439995 2022-05-22,00:56:32.000,142,9600525,-795,0,1653180992,6312.427976179999,-1184.829824790002,24576.975786000003 2022-05-22,00:56:33.000,142,9600515,765,0,1653180993,6312.380822009996,-1184.8580213099995,24577.00373448 2022-05-22,00:56:34.000,142,9600577,-795,0,1653180994,6312.488602969999,-1184.815726529996,24577.129502639997 2022-05-22,00:56:35.000,142,9600554,805,0,1653180995,6312.475130349994,-1184.829824790002,24577.150464 2022-05-22,00:56:36.000,142,9600527,-235,0,1653180996,6312.427976179999,-1184.829824790002,24577.10854128001 2022-05-22,00:56:37.000,142,9600576,45,0,1653180997,6312.326931529999,-1184.8086773999967,24576.98976024001 2022-05-22,00:56:38.000,142,9600568,-795,0,1653180998,6312.340404149996,-1184.8227756599954,24577.07360568 2022-05-22,00:56:39.000,142,9600545,-795,0,1653180999,6312.219150569996,-1184.815726529996,24576.996747360005 2022-05-22,00:56:40.000,142,9600525,-555,0,1653181000,6312.259568429996,-1184.815726529996,24577.010721599996 2022-05-22,00:56:41.000,142,9600594,-155,0,1653181001,6312.320195219996,-1184.794579139998,24577.136489760007 2022-05-22,00:56:42.000,142,9600512,-515,0,1653181002,6312.252832119993,-1184.794579139998,24577.10854128001 2022-05-22,00:56:43.000,142,9600500,365,0,1653181003,6312.252832119993,-1184.7734317499999,24577.05264432 2022-05-22,00:56:44.000,142,9600535,605,0,1653181004,6312.266304739998,-1184.7734317499999,24577.12251552 2022-05-22,00:56:45.000,142,9600552,-795,0,1653181005,6312.252832119993,-1184.7593334900012,24577.129502639997 2022-05-22,00:56:46.000,142,9600499,-795,0,1653181006,6312.198941639996,-1184.7522843600018,24577.115528400005 2022-05-22,00:56:47.000,142,9600495,-795,0,1653181007,6312.124842229998,-1184.724087839997,24576.996747360005 2022-05-22,00:56:48.000,142,9600508,-235,0,1653181008,6312.104633299998,-1184.7381860999958,24577.010721599996 2022-05-22,00:56:49.000,142,9600485,-195,0,1653181009,6312.151787469993,-1184.702940449999,24577.12251552 2022-05-22,00:56:50.000,142,9600510,-635,0,1653181010,6312.151787469993,-1184.7099895799984,24577.164438240005 2022-05-22,00:56:51.000,142,9600518,-795,0,1653181011,6312.0642154399975,-1184.681793060001,24577.080592799997 2022-05-22,00:56:52.000,142,9600535,-795,0,1653181012,6312.104633299998,-1184.6747439300016,24577.10155416 2022-05-22,00:56:53.000,142,9600540,-354,0,1653181013,6312.091160679993,-1184.6535965399962,24577.143476880003 2022-05-22,00:56:54.000,142,9600536,-795,0,1653181014,6312.050742819993,-1184.6535965399962,24577.136489760007 2022-05-22,00:56:55.000,142,9600546,1085,0,1653181015,6311.949698169992,-1184.6606456699956,24577.010721599996 2022-05-22,00:56:56.000,142,9600516,-795,0,1653181016,6311.949698169992,-1184.6394982799975,24577.00373448 2022-05-22,00:56:57.000,142,9600570,-795,0,1653181017,6312.044006509997,-1184.6042526300007,24577.143476880003 2022-05-22,00:56:58.000,142,9600518,-155,0,1653181018,6312.044006509997,-1184.6042526300007,24577.178412479996 2022-05-22,00:56:59.000,142,9600525,-795,0,1653181019,6312.023797579997,-1184.61130176,24577.164438240005 2022-05-22,00:57:00.000,142,9600518,-515,0,1653181020,6312.044006509997,-1184.5690069799966,24577.15745112001 2022-05-22,00:57:01.000,142,9600555,205,0,1653181021,6311.990116029992,-1184.576056109996,24577.185399600006 2022-05-22,00:57:02.000,142,9600449,365,0,1653181022,6311.895807689994,-1184.61130176,24577.05264432 2022-05-22,00:57:03.000,142,9600554,-155,0,1653181023,6311.936225549995,-1184.576056109996,24577.017708720006 2022-05-22,00:57:04.000,142,9600597,-795,0,1653181024,6311.942961859997,-1184.590154370002,24577.129502639997 2022-05-22,00:57:05.000,142,9600496,1085,0,1653181025,6311.963170789997,-1184.576056109996,24577.136489760007 2022-05-22,00:57:06.000,142,9600552,765,0,1653181026,6311.902543999997,-1184.554908719998,24577.07360568 2022-05-22,00:57:07.000,142,9600537,285,0,1653181027,6311.976643409995,-1184.5478595899986,24577.15745112001 2022-05-22,00:57:08.000,142,9600537,85,0,1653181028,6311.942961859997,-1184.5337613299998,24577.164438240005 2022-05-22,00:57:09.000,142,9600534,-795,0,1653181029,6311.936225549995,-1184.5478595899986,24577.12251552 2022-05-22,00:57:10.000,142,9600536,1125,0,1653181030,6311.875598759994,-1184.5478595899986,24577.087579920008 2022-05-22,00:57:11.000,142,9600517,-795,0,1653181031,6311.895807689994,-1184.5337613299998,24577.038670080008 2022-05-22,00:57:12.000,142,9600568,725,0,1653181032,6311.942961859997,-1184.5478595899986,24577.031682959998 2022-05-22,00:57:13.000,142,9600531,725,0,1653181033,6311.922752929997,-1184.5408104599992,24577.136489760007 2022-05-22,00:57:14.000,142,9600498,-795,0,1653181034,6311.929489239992,-1184.554908719998,24577.087579920008 2022-05-22,00:57:15.000,142,9600550,605,0,1653181035,6311.963170789997,-1184.5619578499973,24577.15745112001 2022-05-22,00:57:16.000,142,9600522,445,0,1653181036,6312.003588649997,-1184.5690069799966,24577.185399600006 2022-05-22,00:57:17.000,142,9600564,1005,0,1653181037,6311.963170789997,-1184.5619578499973,24577.15745112001 2022-05-22,00:57:18.000,142,9600563,445,0,1653181038,6311.949698169992,-1184.5619578499973,24577.136489760007 2022-05-22,00:57:19.000,142,9600540,-795,0,1653181039,6311.862126139997,-1184.5690069799966,24576.947837520005 2022-05-22,00:57:20.000,142,9600563,-795,0,1653181040,6311.963170789997,-1184.5619578499973,24577.115528400005 2022-05-22,00:57:21.000,142,9600536,-595,0,1653181041,6312.017061269995,-1184.5619578499973,24577.15745112001 2022-05-22,00:57:22.000,142,9600505,1005,0,1653181042,6312.023797579997,-1184.5619578499973,24577.164438240005 2022-05-22,00:57:23.000,142,9600547,-795,0,1653181043,6312.070951749993,-1184.5619578499973,24577.185399600006 2022-05-22,00:57:24.000,142,9600497,-795,0,1653181044,6312.077688059995,-1184.5408104599992,24577.150464 2022-05-22,00:57:25.000,142,9600601,-795,0,1653181045,6312.084424369998,-1184.554908719998,24577.12251552 2022-05-22,00:57:26.000,142,9600484,-795,0,1653181046,6312.070951749993,-1184.5267122000005,24577.10155416 2022-05-22,00:57:27.000,142,9600570,924,0,1653181047,6312.091160679993,-1184.554908719998,24577.10155416 2022-05-22,00:57:28.000,142,9600538,404,0,1653181048,6312.091160679993,-1184.5478595899986,24577.12251552 2022-05-22,00:57:29.000,142,9600542,-795,0,1653181049,6312.037270199995,-1184.5337613299998,24577.038670080008 2022-05-22,00:57:30.000,142,9600487,565,0,1653181050,6312.185469019998,-1184.5337613299998,24577.164438240005 2022-05-22,00:57:31.000,142,9600512,-795,0,1653181051,6312.1787327099955,-1184.5196630700011,24577.192386720002 2022-05-22,00:57:32.000,142,9600550,-795,0,1653181052,6312.185469019998,-1184.5267122000005,24577.185399600006 2022-05-22,00:57:33.000,142,9600540,-795,0,1653181053,6312.1787327099955,-1184.5196630700011,24577.178412479996 2022-05-22,00:57:34.000,142,9600600,765,0,1653181054,6312.070951749993,-1184.4985156799958,24577.066618560006 2022-05-22,00:57:35.000,142,9600543,124,0,1653181055,6312.145051159998,-1184.5126139400018,24577.094567040003 2022-05-22,00:57:36.000,142,9600478,-354,0,1653181056,6312.219150569996,-1184.4985156799958,24577.17142536 2022-05-22,00:57:37.000,142,9600555,-795,0,1653181057,6312.185469019998,-1184.4985156799958,24577.115528400005 2022-05-22,00:57:38.000,142,9600549,325,0,1653181058,6312.192205329993,-1184.4914665499964,24577.192386720002 2022-05-22,00:57:39.000,142,9600494,-475,0,1653181059,6312.171996399993,-1184.4703191599983,24577.178412479996 2022-05-22,00:57:40.000,142,9600537,605,0,1653181060,6312.111369609993,-1184.4773682899977,24577.150464 2022-05-22,00:57:41.000,142,9600506,-795,0,1653181061,6312.198941639996,-1184.4703191599983,24577.227322319995 2022-05-22,00:57:42.000,142,9600562,-795,0,1653181062,6312.097896989995,-1184.4914665499964,24577.094567040003 2022-05-22,00:57:43.000,142,9600509,805,0,1653181063,6312.131578539993,-1184.4703191599983,24577.150464 2022-05-22,00:57:44.000,142,9600588,-795,0,1653181064,6312.205677949998,-1184.4703191599983,24577.248283679997 2022-05-22,00:57:45.000,142,9600534,-795,0,1653181065,6312.185469019998,-1184.4491717700002,24577.2902064 2022-05-22,00:57:46.000,142,9600461,-795,0,1653181066,6312.111369609993,-1184.4350735100015,24577.15745112001 2022-05-22,00:57:47.000,142,9600532,685,0,1653181067,6312.171996399993,-1184.4280243800022,24577.213348080004 2022-05-22,00:57:48.000,142,9600541,-795,0,1653181068,6312.232623189993,-1184.4209752499955,24577.283219280005 2022-05-22,00:57:49.000,142,9600544,-795,0,1653181069,6312.192205329993,-1184.4209752499955,24577.26924504 2022-05-22,00:57:50.000,142,9600576,805,0,1653181070,6312.171996399993,-1184.4139261199962,24577.297193519997 2022-05-22,00:57:51.000,142,9600580,-155,0,1653181071,6312.118105919995,-1184.4209752499955,24577.27623216001 2022-05-22,00:57:52.000,142,9600429,285,0,1653181072,6312.050742819993,-1184.4280243800022,24577.15745112001 2022-05-22,00:57:53.000,142,9600579,-795,0,1653181073,6312.091160679993,-1184.4209752499955,24577.15745112001 2022-05-22,00:57:54.000,142,9600589,645,0,1653181074,6312.138314849995,-1184.3857295999987,24577.360077600002 2022-05-22,00:57:55.000,142,9600510,-795,0,1653181075,6312.104633299998,-1184.3786804699994,24577.32514200001 2022-05-22,00:57:56.000,142,9600528,-795,0,1653181076,6312.084424369998,-1184.3857295999987,24577.33911624 2022-05-22,00:57:57.000,142,9600557,525,0,1653181077,6312.037270199995,-1184.37163134,24577.332129120005 2022-05-22,00:57:58.000,142,9600531,-795,0,1653181078,6311.976643409995,-1184.3786804699994,24577.297193519997 2022-05-22,00:57:59.000,142,9600482,-795,0,1653181079,6311.929489239992,-1184.3645822100007,24577.32514200001 2022-05-22,00:58:00.000,142,9600511,-795,0,1653181080,6311.895807689994,-1184.3293365599966,24577.297193519997 2022-05-22,00:58:01.000,142,9600493,-795,0,1653181081,6311.848653519999,-1184.350483950002,24577.262257920003 2022-05-22,00:58:02.000,142,9600511,-795,0,1653181082,6311.808235659999,-1184.3152382999979,24577.33911624 2022-05-22,00:58:03.000,142,9600564,-354,0,1653181083,6311.862126139997,-1184.3293365599966,24577.415974559997 2022-05-22,00:58:04.000,142,9600462,645,0,1653181084,6311.814971969994,-1184.3293365599966,24577.40898744 2022-05-22,00:58:05.000,142,9600546,-795,0,1653181085,6311.814971969994,-1184.3011400399992,24577.38802608 2022-05-22,00:58:06.000,142,9600567,365,0,1653181086,6311.686982079998,-1184.3152382999979,24577.255270800008 2022-05-22,00:58:07.000,142,9600509,-795,0,1653181087,6311.727399939999,-1184.3152382999979,24577.33911624 2022-05-22,00:58:08.000,142,9600540,445,0,1653181088,6311.660036839996,-1184.3293365599966,24577.346103359996 2022-05-22,00:58:09.000,142,9600537,-795,0,1653181089,6311.579201119996,-1184.3011400399992,24577.213348080004 2022-05-22,00:58:10.000,142,9600519,725,0,1653181090,6311.666773149998,-1184.3081891699985,24577.402000320006 2022-05-22,00:58:11.000,142,9600507,-795,0,1653181091,6311.653300529993,-1184.3011400399992,24577.415974559997 2022-05-22,00:58:12.000,142,9600562,-795,0,1653181092,6311.646564219998,-1184.3011400399992,24577.422961680008 2022-05-22,00:58:13.000,142,9600564,-114,0,1653181093,6311.585937429998,-1184.3222874299972,24577.402000320006 2022-05-22,00:58:14.000,142,9600463,-795,0,1653181094,6311.525310639998,-1184.3222874299972,24577.374051840008 2022-05-22,00:58:15.000,142,9600580,1085,0,1653181095,6311.444474919997,-1184.3222874299972,24577.234309440006 2022-05-22,00:58:16.000,142,9600558,445,0,1653181096,6311.478156469995,-1184.3293365599966,24577.332129120005 2022-05-22,00:58:17.000,142,9600547,-795,0,1653181097,6311.525310639998,-1184.3011400399992,24577.402000320006 2022-05-22,00:58:18.000,142,9600536,725,0,1653181098,6311.491629089993,-1184.3081891699985,24577.422961680008 2022-05-22,00:58:19.000,142,9600490,-795,0,1653181099,6311.498365399995,-1184.2940909099998,24577.395013199995 2022-05-22,00:58:20.000,142,9600516,-795,0,1653181100,6311.518574329995,-1184.3011400399992,24577.395013199995 2022-05-22,00:58:21.000,142,9600557,-795,0,1653181101,6311.4646838499975,-1184.2940909099998,24577.38802608 2022-05-22,00:58:22.000,142,9600530,565,0,1653181102,6311.289539789999,-1184.3011400399992,24577.178412479996 2022-05-22,00:58:23.000,142,9600562,-795,0,1653181103,6311.390584439992,-1184.2940909099998,24577.381038960004 2022-05-22,00:58:24.000,142,9600498,-795,0,1653181104,6311.377111819995,-1184.2940909099998,24577.346103359996 2022-05-22,00:58:25.000,142,9600586,-795,0,1653181105,6311.289539789999,-1184.2729435200017,24577.255270800008 2022-05-22,00:58:26.000,142,9600478,-675,0,1653181106,6311.309748719992,-1184.2588452599957,24577.353090480006 2022-05-22,00:58:27.000,142,9600529,485,0,1653181107,6311.309748719992,-1184.2376978699976,24577.450910160005 2022-05-22,00:58:28.000,142,9600493,-795,0,1653181108,6311.303012409997,-1184.265894389995,24577.43693592 2022-05-22,00:58:29.000,142,9600585,-795,0,1653181109,6311.242385619997,-1184.223599609999,24577.422961680008 2022-05-22,00:58:30.000,142,9600625,885,0,1653181110,6311.222176689997,-1184.2588452599957,24577.374051840008 2022-05-22,00:58:31.000,142,9600508,645,0,1653181111,6311.2019677599965,-1184.2376978699976,24577.38802608 2022-05-22,00:58:32.000,142,9600518,-795,0,1653181112,6311.067241559998,-1184.2376978699976,24577.248283679997 2022-05-22,00:58:33.000,142,9600559,1165,0,1653181113,6311.228912999999,-1184.2376978699976,24577.40898744 2022-05-22,00:58:34.000,142,9600592,645,0,1653181114,6311.168286209999,-1184.2165504799996,24577.38802608 2022-05-22,00:58:35.000,142,9600564,-795,0,1653181115,6311.168286209999,-1184.2588452599957,24577.478858640003 2022-05-22,00:58:36.000,142,9600503,-795,0,1653181116,6311.175022519994,-1184.279992650001,24577.464884399997 2022-05-22,00:58:37.000,142,9600549,-795,0,1653181117,6311.067241559998,-1184.3011400399992,24577.32514200001 2022-05-22,00:58:38.000,142,9600529,-795,0,1653181118,6311.114395729994,-1184.3011400399992,24577.395013199995 2022-05-22,00:58:39.000,142,9600545,-795,0,1653181119,6311.154813589994,-1184.3293365599966,24577.360077600002 2022-05-22,00:58:40.000,142,9600476,805,0,1653181120,6311.154813589994,-1184.3011400399992,24577.332129120005 2022-05-22,00:58:41.000,142,9600515,-795,0,1653181121,6311.080714179996,-1184.37163134,24577.27623216001 2022-05-22,00:58:42.000,142,9600551,-795,0,1653181122,6311.100923109996,-1184.3645822100007,24577.31815488 2022-05-22,00:58:43.000,142,9600545,685,0,1653181123,6311.141340969996,-1184.4209752499955,24577.332129120005 2022-05-22,00:58:44.000,142,9600494,-795,0,1653181124,6311.228912999999,-1184.442122640001,24577.429948800003 2022-05-22,00:58:45.000,142,9600554,-795,0,1653181125,6311.235649309994,-1184.4280243800022,24577.415974559997 2022-05-22,00:58:46.000,142,9600512,-795,0,1653181126,6311.249121929999,-1184.4350735100015,24577.374051840008 2022-05-22,00:58:47.000,142,9600551,1205,0,1653181127,6311.262594549997,-1184.4703191599983,24577.346103359996 2022-05-22,00:58:48.000,142,9600426,-795,0,1653181128,6311.195231449994,-1184.4985156799958,24577.27623216001 2022-05-22,00:58:49.000,142,9600512,-795,0,1653181129,6311.350166579992,-1184.5196630700011,24577.381038960004 2022-05-22,00:58:50.000,142,9600484,-795,0,1653181130,6311.390584439992,-1184.576056109996,24577.464884399997 2022-05-22,00:58:51.000,142,9600506,165,0,1653181131,6311.4310022999925,-1184.590154370002,24577.450910160005 2022-05-22,00:58:52.000,142,9600554,-795,0,1653181132,6311.457947539995,-1184.6042526300007,24577.464884399997 2022-05-22,00:58:53.000,142,9600567,565,0,1653181133,6311.491629089993,-1184.6324491499981,24577.415974559997 2022-05-22,00:58:54.000,142,9600576,965,0,1653181134,6311.491629089993,-1184.6535965399962,24577.395013199995 2022-05-22,00:58:55.000,142,9600508,-274,0,1653181135,6311.484892779998,-1184.6747439300016,24577.429948800003 2022-05-22,00:58:56.000,142,9600459,-795,0,1653181136,6311.538783259995,-1184.6888421900003,24577.40898744 2022-05-22,00:58:57.000,142,9600504,-195,0,1653181137,6311.633091599993,-1184.7381860999958,24577.450910160005 2022-05-22,00:58:58.000,142,9600567,-795,0,1653181138,6311.6735094599935,-1184.7311369699964,24577.48584576 2022-05-22,00:58:59.000,142,9600588,-795,0,1653181139,6311.720663629996,-1184.7311369699964,24577.499820000005 2022-05-22,00:59:00.000,142,9600520,365,0,1653181140,6311.727399939999,-1184.7875300099986,24577.520781360006 2022-05-22,00:59:01.000,142,9600572,-795,0,1653181141,6311.727399939999,-1184.829824790002,24577.48584576 2022-05-22,00:59:02.000,142,9600541,645,0,1653181142,6311.720663629996,-1184.8368739200014,24577.464884399997 2022-05-22,00:59:03.000,142,9600537,-795,0,1653181143,6311.747608869999,-1184.8439230500007,24577.513794239996 2022-05-22,00:59:04.000,142,9600528,-795,0,1653181144,6311.814971969994,-1184.8650704399988,24577.48584576 2022-05-22,00:59:05.000,142,9600540,725,0,1653181145,6311.835180899994,-1184.886217829997,24577.513794239996 2022-05-22,00:59:06.000,142,9600492,-795,0,1653181146,6311.828444589999,-1184.9003160899956,24577.499820000005 2022-05-22,00:59:07.000,142,9600512,-155,0,1653181147,6311.949698169992,-1184.9496599999984,24577.597639680003 2022-05-22,00:59:08.000,142,9600504,-795,0,1653181148,6311.922752929997,-1184.9637582599971,24577.61161392001 2022-05-22,00:59:09.000,142,9600580,1125,0,1653181149,6311.929489239992,-1184.9637582599971,24577.618601040005 2022-05-22,00:59:10.000,142,9600550,-434,0,1653181150,6311.963170789997,-1184.9849056499952,24577.520781360006 2022-05-22,00:59:11.000,142,9600512,-795,0,1653181151,6312.023797579997,-1185.0060530400006,24577.6046268 2022-05-22,00:59:12.000,142,9600538,885,0,1653181152,6311.936225549995,-1185.0272004299986,24577.50680712 2022-05-22,00:59:13.000,142,9600522,-795,0,1653181153,6312.091160679993,-1185.0201512999993,24577.667510880005 2022-05-22,00:59:14.000,142,9600544,445,0,1653181154,6312.0305338899925,-1185.0412986899973,24577.54174272001 2022-05-22,00:59:15.000,142,9600518,565,0,1653181155,6312.138314849995,-1185.0412986899973,24577.674498 2022-05-22,00:59:16.000,142,9600551,245,0,1653181156,6312.084424369998,-1185.069495210002,24577.639562400007 2022-05-22,00:59:17.000,142,9600601,-795,0,1653181157,6312.158523779995,-1185.0765443400014,24577.72340784 2022-05-22,00:59:18.000,142,9600477,765,0,1653181158,6312.131578539993,-1185.069495210002,24577.70943360001 2022-05-22,00:59:19.000,142,9600532,-795,0,1653181159,6312.1787327099955,-1185.034249559998,24577.72340784 2022-05-22,00:59:20.000,142,9600542,-675,0,1653181160,6312.171996399993,-1185.0412986899973,24577.737382080006 2022-05-22,00:59:21.000,142,9600566,-795,0,1653181161,6312.225886879998,-1185.0483478199967,24577.82122752 2022-05-22,00:59:22.000,142,9600561,-795,0,1653181162,6312.145051159998,-1185.0483478199967,24577.632575279997 2022-05-22,00:59:23.000,142,9600544,765,0,1653181163,6312.286513669998,-1185.0483478199967,24577.84218888 2022-05-22,00:59:24.000,142,9600505,1005,0,1653181164,6312.340404149996,-1185.0412986899973,24577.82122752 2022-05-22,00:59:25.000,142,9600587,-795,0,1653181165,6312.219150569996,-1185.034249559998,24577.716420720004 2022-05-22,00:59:26.000,142,9600516,1365,0,1653181166,6312.299986289996,-1185.034249559998,24577.835201760005 2022-05-22,00:59:27.000,142,9600591,-795,0,1653181167,6312.313458909994,-1185.0412986899973,24577.835201760005 2022-05-22,00:59:28.000,142,9600574,-795,0,1653181168,6312.246095809998,-1185.0412986899973,24577.688472240006 2022-05-22,00:59:29.000,142,9600486,924,0,1653181169,6312.333667839994,-1185.0483478199967,24577.898085839995 2022-05-22,00:59:30.000,142,9600553,-795,0,1653181170,6312.239359499996,-1185.0624460799954,24577.702446479998 2022-05-22,00:59:31.000,142,9600524,645,0,1653181171,6312.407767249999,-1185.0624460799954,24577.933021440003 2022-05-22,00:59:32.000,142,9600525,-795,0,1653181172,6312.401030939996,-1185.0272004299986,24577.91206008 2022-05-22,00:59:33.000,142,9600527,-795,0,1653181173,6312.387558319999,-1185.0483478199967,24578.002892640005 2022-05-22,00:59:34.000,142,9600545,-795,0,1653181174,6312.414503559994,-1185.034249559998,24577.926034320008 2022-05-22,00:59:35.000,142,9600522,845,0,1653181175,6312.340404149996,-1184.9990039100012,24577.87712448001 2022-05-22,00:59:36.000,142,9600545,-635,0,1653181176,6312.340404149996,-1184.9919547800018,24577.77930480001 2022-05-22,00:59:37.000,142,9600569,645,0,1653181177,6312.4212398699965,-1184.9919547800018,24578.002892640005 2022-05-22,00:59:38.000,142,9600517,-795,0,1653181178,6312.434712489994,-1184.9637582599971,24577.91206008 2022-05-22,00:59:39.000,142,9600493,404,0,1653181179,6312.529020829992,-1184.9637582599971,24577.9889184 2022-05-22,00:59:40.000,142,9600521,-795,0,1653181180,6312.475130349994,-1184.942610869999,24578.030841120002 2022-05-22,00:59:41.000,142,9600564,-795,0,1653181181,6312.468394039999,-1184.9144143500016,24578.037828239998 2022-05-22,00:59:42.000,142,9600537,-675,0,1653181182,6312.266304739998,-1184.9073652200022,24577.82122752 2022-05-22,00:59:43.000,142,9600501,-795,0,1653181183,6312.387558319999,-1184.8932669599963,24578.065776719995 2022-05-22,00:59:44.000,142,9600494,-795,0,1653181184,6312.448185109999,-1184.9073652200022,24578.023854000006 2022-05-22,00:59:45.000,142,9600533,-795,0,1653181185,6312.441448799997,-1184.8932669599963,24578.051802480004 2022-05-22,00:59:46.000,142,9600566,-795,0,1653181186,6312.434712489994,-1184.8580213099995,24578.11468656001 2022-05-22,00:59:47.000,142,9600538,325,0,1653181187,6312.414503559994,-1184.8791686999975,24578.17757064 2022-05-22,00:59:48.000,142,9600545,-795,0,1653181188,6312.367349389999,-1184.8227756599954,24578.16359640001 2022-05-22,00:59:49.000,142,9600528,-795,0,1653181189,6312.252832119993,-1184.815726529996,24577.9889184 2022-05-22,00:59:50.000,142,9600566,-795,0,1653181190,6312.2730410499935,-1184.8086773999967,24578.100712320003 2022-05-22,00:59:51.000,142,9600517,-795,0,1653181191,6312.286513669998,-1184.794579139998,24578.1286608 2022-05-22,00:59:52.000,142,9600475,-795,0,1653181192,6312.205677949998,-1184.7804808799992,24578.051802480004 2022-05-22,00:59:53.000,142,9600505,-795,0,1653181193,6312.165260089998,-1184.7452352299952,24578.086738079997 2022-05-22,00:59:54.000,142,9600595,-795,0,1653181194,6312.225886879998,-1184.7522843600018,24578.240454720006 2022-05-22,00:59:55.000,142,9600514,-795,0,1653181195,6312.219150569996,-1184.7311369699964,24578.170583520005 2022-05-22,00:59:56.000,142,9600552,-795,0,1653181196,6312.185469019998,-1184.7170387099977,24578.233467599995 2022-05-22,00:59:57.000,142,9600558,-795,0,1653181197,6312.205677949998,-1184.7381860999958,24578.17757064 2022-05-22,00:59:58.000,142,9600526,765,0,1653181198,6312.091160679993,-1184.7311369699964,24578.100712320003 2022-05-22,00:59:59.000,142,9600626,-795,0,1653181199,6312.070951749993,-1184.7452352299952,24578.135647919997 2022-05-22,01:00:00.000,142,9600505,685,0,1653181200,6312.097896989995,-1184.7170387099977,24578.198532000002 2022-05-22,01:00:01.000,142,9600585,-795,0,1653181201,6312.104633299998,-1184.7099895799984,24578.254428959997 2022-05-22,01:00:02.000,142,9600585,-795,0,1653181202,6311.996852339995,-1184.7381860999958,24578.184557759996 2022-05-22,01:00:03.000,142,9600504,-795,0,1653181203,6312.0305338899925,-1184.7170387099977,24578.184557759996 2022-05-22,01:00:04.000,142,9600524,965,0,1653181204,6312.0642154399975,-1184.702940449999,24578.24744184 2022-05-22,01:00:05.000,142,9600534,525,0,1653181205,6311.949698169992,-1184.724087839997,24578.11468656001 2022-05-22,01:00:06.000,142,9600543,-795,0,1653181206,6311.969907099992,-1184.7170387099977,24578.268403200003 2022-05-22,01:00:07.000,142,9600485,-795,0,1653181207,6311.868862449999,-1184.702940449999,24578.149622160003 2022-05-22,01:00:08.000,142,9600554,-795,0,1653181208,6311.814971969994,-1184.7170387099977,24578.121673680005 2022-05-22,01:00:09.000,142,9600548,-795,0,1653181209,6311.868862449999,-1184.681793060001,24578.261416080008 2022-05-22,01:00:10.000,142,9600512,-795,0,1653181210,6311.8217082799965,-1184.6888421900003,24578.310325920007 2022-05-22,01:00:11.000,142,9600539,-35,0,1653181211,6311.828444589999,-1184.6535965399962,24578.303338799997 2022-05-22,01:00:12.000,142,9600527,-795,0,1653181212,6311.754345179994,-1184.6324491499981,24578.33128728001 2022-05-22,01:00:13.000,142,9600597,-795,0,1653181213,6311.686982079998,-1184.6465474099969,24578.15660928 2022-05-22,01:00:14.000,142,9600584,-795,0,1653181214,6311.6735094599935,-1184.6324491499981,24578.21250624001 2022-05-22,01:00:15.000,142,9600537,525,0,1653181215,6311.660036839996,-1184.6183508899994,24578.233467599995 2022-05-22,01:00:16.000,142,9600556,445,0,1653181216,6311.592673739993,-1184.5972035000013,24578.21250624001 2022-05-22,01:00:17.000,142,9600530,-795,0,1653181217,6311.552255879993,-1184.5972035000013,24578.33128728001 2022-05-22,01:00:18.000,142,9600506,-274,0,1653181218,6311.525310639998,-1184.5972035000013,24578.29635168 2022-05-22,01:00:19.000,142,9600577,445,0,1653181219,6311.4646838499975,-1184.5972035000013,24578.198532000002 2022-05-22,01:00:20.000,142,9600550,-795,0,1653181220,6311.4310022999925,-1184.5619578499973,24578.317313040003 2022-05-22,01:00:21.000,142,9600592,-795,0,1653181221,6311.363639199997,-1184.5478595899986,24578.191544880006 2022-05-22,01:00:22.000,142,9600575,-795,0,1653181222,6311.377111819995,-1184.5126139400018,24578.240454720006 2022-05-22,01:00:23.000,142,9600570,-795,0,1653181223,6311.377111819995,-1184.484417419997,24578.289364560005 2022-05-22,01:00:24.000,142,9600570,-795,0,1653181224,6311.269330859999,-1184.4703191599983,24578.198532000002 2022-05-22,01:00:25.000,142,9600522,1125,0,1653181225,6311.3164850299945,-1184.4491717700002,24578.32430016 2022-05-22,01:00:26.000,142,9600567,685,0,1653181226,6311.255858239994,-1184.4280243800022,24578.261416080008 2022-05-22,01:00:27.000,142,9600527,285,0,1653181227,6311.208704069999,-1184.3998278599975,24578.21250624001 2022-05-22,01:00:28.000,142,9600606,525,0,1653181228,6311.249121929999,-1184.3786804699994,24578.28237744001 2022-05-22,01:00:29.000,142,9600566,1045,0,1653181229,6311.215440379994,-1184.3575330800013,24578.28237744001 2022-05-22,01:00:30.000,142,9600533,-795,0,1653181230,6311.148077279999,-1184.3293365599966,24578.233467599995 2022-05-22,01:00:31.000,142,9600529,-795,0,1653181231,6311.141340969996,-1184.2870417800004,24578.24744184 2022-05-22,01:00:32.000,142,9600510,-795,0,1653181232,6311.100923109996,-1184.2940909099998,24578.191544880006 2022-05-22,01:00:33.000,142,9600434,-795,0,1653181233,6311.0739778699935,-1184.2376978699976,24578.17757064 2022-05-22,01:00:34.000,142,9600547,-795,0,1653181234,6311.087450489998,-1184.223599609999,24578.170583520005 2022-05-22,01:00:35.000,142,9600517,-795,0,1653181235,6311.148077279999,-1184.1813048299955,24578.289364560005 2022-05-22,01:00:36.000,142,9600511,-795,0,1653181236,6311.175022519994,-1184.1601574399974,24578.310325920007 2022-05-22,01:00:37.000,142,9600545,645,0,1653181237,6311.134604659994,-1184.1390100499993,24578.268403200003 2022-05-22,01:00:38.000,142,9600541,-795,0,1653181238,6311.026823699998,-1184.1178626600013,24578.086738079997 2022-05-22,01:00:39.000,142,9600588,-795,0,1653181239,6311.047032629998,-1184.0826170099972,24578.170583520005 2022-05-22,01:00:40.000,142,9600527,-795,0,1653181240,6311.114395729994,-1184.096715269996,24578.240454720006 2022-05-22,01:00:41.000,142,9600518,325,0,1653181241,6311.148077279999,-1184.0332731000017,24578.261416080008 2022-05-22,01:00:42.000,142,9600554,965,0,1653181242,6311.168286209999,-1184.0262239700023,24578.24744184 2022-05-22,01:00:43.000,142,9600546,-795,0,1653181243,6311.168286209999,-1183.9909783199982,24578.1286608 2022-05-22,01:00:44.000,142,9600561,-475,0,1653181244,6311.215440379994,-1184.0262239700023,24578.219493360004 2022-05-22,01:00:45.000,142,9600567,-795,0,1653181245,6311.383848129997,-1184.0191748399957,24578.268403200003 2022-05-22,01:00:46.000,142,9600502,-795,0,1653181246,6311.4107933699925,-1184.0121257099963,24578.219493360004 2022-05-22,01:00:47.000,142,9600590,-795,0,1653181247,6311.377111819995,-1184.040322230001,24578.086738079997 2022-05-22,01:00:48.000,142,9600546,-795,0,1653181248,6311.538783259995,-1184.0332731000017,24578.22648048 2022-05-22,01:00:49.000,142,9600540,-795,0,1653181249,6311.565728499998,-1184.005076579997,24578.24744184 2022-05-22,01:00:50.000,142,9600456,1045,0,1653181250,6311.6735094599935,-1183.9909783199982,24578.198532000002 2022-05-22,01:00:51.000,142,9600550,-795,0,1653181251,6311.734136249994,-1183.9980274499976,24578.27539032 2022-05-22,01:00:52.000,142,9600503,-795,0,1653181252,6311.7071910099985,-1183.9698309300002,24578.15660928 2022-05-22,01:00:53.000,142,9600588,-795,0,1653181253,6311.801499349996,-1183.9698309300002,24578.268403200003 2022-05-22,01:00:54.000,142,9600623,1125,0,1653181254,6311.828444589999,-1183.9698309300002,24578.22648048 2022-05-22,01:00:55.000,142,9600564,565,0,1653181255,6311.841917209997,-1183.9698309300002,24578.22648048 2022-05-22,01:00:56.000,142,9600557,-195,0,1653181256,6311.936225549995,-1183.9416344099955,24578.170583520005 2022-05-22,01:00:57.000,142,9600545,404,0,1653181257,6311.976643409995,-1183.9275361499967,24578.261416080008 2022-05-22,01:00:58.000,142,9600520,-795,0,1653181258,6312.010324959992,-1183.9204870199974,24578.21250624001 2022-05-22,01:00:59.000,142,9600477,-315,0,1653181259,6312.111369609993,-1183.913437889998,24578.29635168 2022-05-22,01:01:00.000,142,9600492,-795,0,1653181260,6312.165260089998,-1183.8852413700006,24578.28237744001 2022-05-22,01:01:01.000,142,9600612,1245,0,1653181261,6312.118105919995,-1183.8711431100019,24578.205519119998 2022-05-22,01:01:02.000,142,9600502,-795,0,1653181262,6312.1787327099955,-1183.8570448499959,24578.24744184 2022-05-22,01:01:03.000,142,9600503,245,0,1653181263,6312.252832119993,-1183.8711431100019,24578.27539032 2022-05-22,01:01:04.000,142,9600547,1005,0,1653181264,6312.279777359996,-1183.8429465899972,24578.24744184 2022-05-22,01:01:05.000,142,9600517,-795,0,1653181265,6312.259568429996,-1183.821799199999,24578.22648048 2022-05-22,01:01:06.000,142,9600515,924,0,1653181266,6312.326931529999,-1183.800651810001,24578.22648048 2022-05-22,01:01:07.000,142,9600586,-795,0,1653181267,6312.407767249999,-1183.8429465899972,24578.338274400005 2022-05-22,01:01:08.000,142,9600575,-795,0,1653181268,6312.468394039999,-1183.8147500699997,24578.317313040003 2022-05-22,01:01:09.000,142,9600593,-795,0,1653181269,6312.468394039999,-1183.8288483299984,24578.41513272 2022-05-22,01:01:10.000,142,9600495,-795,0,1653181270,6312.454921419994,-1183.821799199999,24578.268403200003 2022-05-22,01:01:11.000,142,9600557,-795,0,1653181271,6312.441448799997,-1183.8288483299984,24578.303338799997 2022-05-22,01:01:12.000,142,9600516,-795,0,1653181272,6312.508811899999,-1183.8358974599978,24578.338274400005 2022-05-22,01:01:13.000,142,9600525,-795,0,1653181273,6312.562702379997,-1183.8358974599978,24578.317313040003 2022-05-22,01:01:14.000,142,9600520,-795,0,1653181274,6312.529020829992,-1183.8288483299984,24578.34526152 2022-05-22,01:01:15.000,142,9600542,-795,0,1653181275,6312.529020829992,-1183.8147500699997,24578.261416080008 2022-05-22,01:01:16.000,142,9600595,-795,0,1653181276,6312.576174999995,-1183.8499957199965,24578.401158479996 2022-05-22,01:01:17.000,142,9600582,-795,0,1653181277,6312.529020829992,-1183.8147500699997,24578.387184240004 2022-05-22,01:01:18.000,142,9600614,-795,0,1653181278,6312.515548209994,-1183.7936026800016,24578.359235760006 2022-05-22,01:01:19.000,142,9600526,445,0,1653181279,6312.508811899999,-1183.821799199999,24578.39417136 2022-05-22,01:01:20.000,142,9600558,-795,0,1653181280,6312.468394039999,-1183.800651810001,24578.408145600006 2022-05-22,01:01:21.000,142,9600474,525,0,1653181281,6312.394294629994,-1183.7795044199956,24578.33128728001 2022-05-22,01:01:22.000,142,9600566,-795,0,1653181282,6312.380822009996,-1183.7724552899963,24578.38019712001 2022-05-22,01:01:23.000,142,9600536,-795,0,1653181283,6312.401030939996,-1183.7513078999982,24578.4430812 2022-05-22,01:01:24.000,142,9600573,-795,0,1653181284,6312.326931529999,-1183.7865535500023,24578.478016800007 2022-05-22,01:01:25.000,142,9600574,-795,0,1653181285,6312.246095809998,-1183.7724552899963,24578.505965280005 2022-05-22,01:01:26.000,142,9600535,-795,0,1653181286,6312.219150569996,-1183.765406159997,24578.39417136 2022-05-22,01:01:27.000,142,9600490,-795,0,1653181287,6312.084424369998,-1183.7442587699989,24578.359235760006 2022-05-22,01:01:28.000,142,9600502,165,0,1653181288,6312.0642154399975,-1183.800651810001,24578.38019712001 2022-05-22,01:01:29.000,142,9600522,-795,0,1653181289,6312.145051159998,-1183.7442587699989,24578.49897816001 2022-05-22,01:01:30.000,142,9600545,-795,0,1653181290,6312.111369609993,-1183.7442587699989,24578.533913760002 2022-05-22,01:01:31.000,142,9600581,765,0,1653181291,6312.0642154399975,-1183.7301605100001,24578.533913760002 2022-05-22,01:01:32.000,142,9600517,645,0,1653181292,6311.9160166199945,-1183.7301605100001,24578.41513272 2022-05-22,01:01:33.000,142,9600588,485,0,1653181293,6311.956434479995,-1183.7513078999982,24578.56186224 2022-05-22,01:01:34.000,142,9600536,725,0,1653181294,6311.889071379999,-1183.7513078999982,24578.485003920003 2022-05-22,01:01:35.000,142,9600518,-795,0,1653181295,6311.761081489996,-1183.7936026800016,24578.38019712001 2022-05-22,01:01:36.000,142,9600539,525,0,1653181296,6311.740872559996,-1183.7583570299976,24578.401158479996 2022-05-22,01:01:37.000,142,9600509,-315,0,1653181297,6311.8217082799965,-1183.7442587699989,24578.505965280005 2022-05-22,01:01:38.000,142,9600492,685,0,1653181298,6311.814971969994,-1183.765406159997,24578.540900879998 2022-05-22,01:01:39.000,142,9600594,605,0,1653181299,6311.7071910099985,-1183.7724552899963,24578.554875120004 2022-05-22,01:01:40.000,142,9600490,-795,0,1653181300,6311.693718389994,-1183.765406159997,24578.554875120004 2022-05-22,01:01:41.000,142,9600579,-795,0,1653181301,6311.653300529993,-1183.7513078999982,24578.554875120004 2022-05-22,01:01:42.000,142,9600552,-195,0,1653181302,6311.518574329995,-1183.7442587699989,24578.436094080003 2022-05-22,01:01:43.000,142,9600544,-795,0,1653181303,6311.532046949993,-1183.7442587699989,24578.505965280005 2022-05-22,01:01:44.000,142,9600488,-795,0,1653181304,6311.457947539995,-1183.6808165999973,24578.45006832001 2022-05-22,01:01:45.000,142,9600598,1165,0,1653181305,6311.377111819995,-1183.6878657299967,24578.471029679997 2022-05-22,01:01:46.000,142,9600487,-795,0,1653181306,6311.444474919997,-1183.6808165999973,24578.554875120004 2022-05-22,01:01:47.000,142,9600531,-795,0,1653181307,6311.370375509992,-1183.6878657299967,24578.49897816001 2022-05-22,01:01:48.000,142,9600516,-795,0,1653181308,6311.397320749995,-1183.65262008,24578.61775920001 2022-05-22,01:01:49.000,142,9600548,-795,0,1653181309,6311.370375509992,-1183.65262008,24578.56186224 2022-05-22,01:01:50.000,142,9600579,-795,0,1653181310,6311.309748719992,-1183.6455709500005,24578.54788800001 2022-05-22,01:01:51.000,142,9600527,-795,0,1653181311,6311.296276099994,-1183.6314726900018,24578.526926640006 2022-05-22,01:01:52.000,142,9600520,-795,0,1653181312,6311.228912999999,-1183.5891779099984,24578.49199104 2022-05-22,01:01:53.000,142,9600556,-795,0,1653181313,6311.2019677599965,-1183.6103252999965,24578.485003920003 2022-05-22,01:01:54.000,142,9600528,1405,0,1653181314,6311.3164850299945,-1183.582128779999,24578.65968192 2022-05-22,01:01:55.000,142,9600502,-795,0,1653181315,6311.255858239994,-1183.5750796499997,24578.61077208 2022-05-22,01:01:56.000,142,9600491,565,0,1653181316,6311.249121929999,-1183.5750796499997,24578.61775920001 2022-05-22,01:01:57.000,142,9600518,-675,0,1653181317,6311.154813589994,-1183.560981390001,24578.505965280005 2022-05-22,01:01:58.000,142,9600497,645,0,1653181318,6311.181758829996,-1183.560981390001,24578.54788800001 2022-05-22,01:01:59.000,142,9600490,-795,0,1653181319,6311.188495139999,-1183.5539322600016,24578.624746320005 2022-05-22,01:02:00.000,142,9600554,-795,0,1653181320,6311.181758829996,-1183.5186866099975,24578.568849359996 2022-05-22,01:02:01.000,142,9600480,-795,0,1653181321,6311.222176689997,-1183.4975392199995,24578.554875120004 2022-05-22,01:02:02.000,142,9600603,1005,0,1653181322,6311.215440379994,-1183.5045883499988,24578.533913760002 2022-05-22,01:02:03.000,142,9600475,-715,0,1653181323,6311.188495139999,-1183.4411461799973,24578.49897816001 2022-05-22,01:02:04.000,142,9600528,845,0,1653181324,6311.303012409997,-1183.4270479199986,24578.61077208 2022-05-22,01:02:05.000,142,9600568,-795,0,1653181325,6311.235649309994,-1183.3777040099958,24578.63173344 2022-05-22,01:02:06.000,142,9600564,45,0,1653181326,6311.242385619997,-1183.3354092299996,24578.49897816001 2022-05-22,01:02:07.000,142,9600576,-795,0,1653181327,6311.154813589994,-1183.2649179299988,24578.45006832001 2022-05-22,01:02:08.000,142,9600486,1245,0,1653181328,6311.148077279999,-1183.2790161899975,24578.457055440005 2022-05-22,01:02:09.000,142,9600581,-434,0,1653181329,6311.235649309994,-1183.2014757599973,24578.526926640006 2022-05-22,01:02:10.000,142,9600506,-795,0,1653181330,6311.208704069999,-1183.159180980001,24578.63173344 2022-05-22,01:02:11.000,142,9600540,-795,0,1653181331,6311.148077279999,-1183.1168861999977,24578.554875120004 2022-05-22,01:02:12.000,142,9600520,1405,0,1653181332,6311.094186799994,-1183.0604931599955,24578.485003920003 2022-05-22,01:02:13.000,142,9600521,605,0,1653181333,6311.1076594199985,-1183.0181983799994,24578.56186224 2022-05-22,01:02:14.000,142,9600609,-795,0,1653181334,6311.040296319996,-1182.9829527299953,24578.519939519996 2022-05-22,01:02:15.000,142,9600524,-795,0,1653181335,6310.932515359993,-1182.9547562099979,24578.401158479996 2022-05-22,01:02:16.000,142,9600547,-795,0,1653181336,6310.925779049998,-1182.905412299995,24578.359235760006 2022-05-22,01:02:17.000,142,9600545,565,0,1653181337,6310.925779049998,-1182.8701666499983,24578.519939519996 2022-05-22,01:02:18.000,142,9600500,-795,0,1653181338,6310.885361189998,-1182.8278718700021,24578.505965280005 2022-05-22,01:02:19.000,142,9600536,-795,0,1653181339,6310.871888569993,-1182.7785279599993,24578.485003920003 2022-05-22,01:02:20.000,142,9600520,-795,0,1653181340,6310.838207019995,-1182.7785279599993,24578.485003920003 2022-05-22,01:02:21.000,142,9600519,-795,0,1653181341,6310.892097499993,-1182.7150857899978,24578.54788800001 2022-05-22,01:02:22.000,142,9600516,-235,0,1653181342,6310.8112617799925,-1182.6939383999998,24578.422119839997 2022-05-22,01:02:23.000,142,9600505,-795,0,1653181343,6310.885361189998,-1182.679840140001,24578.49897816001 2022-05-22,01:02:24.000,142,9600579,1604,0,1653181344,6310.865152259998,-1182.644594489997,24578.49897816001 2022-05-22,01:02:25.000,142,9600507,-795,0,1653181345,6310.824734399997,-1182.6234470999989,24578.401158479996 2022-05-22,01:02:26.000,142,9600530,765,0,1653181346,6310.8449433299975,-1182.6163979699995,24578.436094080003 2022-05-22,01:02:27.000,142,9600596,365,0,1653181347,6310.925779049998,-1182.6022997100008,24578.519939519996 2022-05-22,01:02:28.000,142,9600481,365,0,1653181348,6310.912306429993,-1182.5670540599967,24578.526926640006 2022-05-22,01:02:29.000,142,9600613,-795,0,1653181349,6310.898833809995,-1182.574103189996,24578.49897816001 2022-05-22,01:02:30.000,142,9600572,-795,0,1653181350,6310.858415949995,-1182.574103189996,24578.422119839997 2022-05-22,01:02:31.000,142,9600522,924,0,1653181351,6310.723689749997,-1182.5459066699987,24578.310325920007 2022-05-22,01:02:32.000,142,9600561,285,0,1653181352,6310.730426059992,-1182.53180841,24578.28237744001 2022-05-22,01:02:33.000,142,9600554,-795,0,1653181353,6310.804525469997,-1182.5459066699987,24578.46404256 2022-05-22,01:02:34.000,142,9600565,-795,0,1653181354,6310.8112617799925,-1182.5459066699987,24578.49199104 2022-05-22,01:02:35.000,142,9600554,-795,0,1653181355,6310.737162369995,-1182.5036118899952,24578.457055440005 2022-05-22,01:02:36.000,142,9600566,-795,0,1653181356,6310.730426059992,-1182.5177101500012,24578.38019712001 2022-05-22,01:02:37.000,142,9600572,-155,0,1653181357,6310.7169534399945,-1182.4965627599959,24578.39417136 2022-05-22,01:02:38.000,142,9600560,-795,0,1653181358,6310.649590339999,-1182.5036118899952,24578.38019712001 2022-05-22,01:02:39.000,142,9600530,845,0,1653181359,6310.642854029997,-1182.4472188500004,24578.352248639996 2022-05-22,01:02:40.000,142,9600542,-795,0,1653181360,6310.609172479999,-1182.4472188500004,24578.366222880002 2022-05-22,01:02:41.000,142,9600538,-195,0,1653181361,6310.575490929994,-1182.440169720001,24578.359235760006 2022-05-22,01:02:42.000,142,9600581,565,0,1653181362,6310.555281999994,-1182.404924069997,24578.387184240004 2022-05-22,01:02:43.000,142,9600564,-635,0,1653181363,6310.514864139994,-1182.404924069997,24578.303338799997 2022-05-22,01:02:44.000,142,9600467,445,0,1653181364,6310.629381409999,-1182.3837766799988,24578.505965280005 2022-05-22,01:02:45.000,142,9600599,-795,0,1653181365,6310.494655209994,-1182.3837766799988,24578.268403200003 2022-05-22,01:02:46.000,142,9600546,-795,0,1653181366,6310.501391519996,-1182.3767275499995,24578.27539032 2022-05-22,01:02:47.000,142,9600539,805,0,1653181367,6310.582227239996,-1182.4119731999963,24578.219493360004 2022-05-22,01:02:48.000,142,9600484,924,0,1653181368,6310.629381409999,-1182.3696784200001,24578.233467599995 2022-05-22,01:02:49.000,142,9600534,-795,0,1653181369,6310.710217129992,-1182.3696784200001,24578.38019712001 2022-05-22,01:02:50.000,142,9600545,-795,0,1653181370,6310.757371299995,-1182.3626292900008,24578.41513272 2022-05-22,01:02:51.000,142,9600504,-795,0,1653181371,6310.770843919992,-1182.3626292900008,24578.38019712001 2022-05-22,01:02:52.000,142,9600481,725,0,1653181372,6310.757371299995,-1182.3626292900008,24578.27539032 2022-05-22,01:02:53.000,142,9600537,-395,0,1653181373,6310.851679639993,-1182.348531030002,24578.338274400005 2022-05-22,01:02:54.000,142,9600520,-795,0,1653181374,6310.838207019995,-1182.3626292900008,24578.32430016 2022-05-22,01:02:55.000,142,9600517,645,0,1653181375,6310.8112617799925,-1182.3273836399967,24578.310325920007 2022-05-22,01:02:56.000,142,9600531,1045,0,1653181376,6310.750634989992,-1182.313285379998,24578.22648048 2022-05-22,01:02:57.000,142,9600491,725,0,1653181377,6310.770843919992,-1182.2780397300012,24578.233467599995 2022-05-22,01:02:58.000,142,9600511,-795,0,1653181378,6310.905570119998,-1182.2709906000018,24578.373209999998 2022-05-22,01:02:59.000,142,9600601,605,0,1653181379,6310.919042739995,-1182.2850888600005,24578.366222880002 2022-05-22,01:03:00.000,142,9600580,-795,0,1653181380,6310.898833809995,-1182.2568923399958,24578.422119839997 2022-05-22,01:03:01.000,142,9600599,565,0,1653181381,6310.912306429993,-1182.2568923399958,24578.373209999998 2022-05-22,01:03:02.000,142,9600505,-795,0,1653181382,6310.878624879995,-1182.2850888600005,24578.359235760006 2022-05-22,01:03:03.000,142,9600519,-795,0,1653181383,6310.851679639993,-1182.2780397300012,24578.359235760006 2022-05-22,01:03:04.000,142,9600509,124,0,1653181384,6310.764107609997,-1182.242794079997,24578.219493360004 2022-05-22,01:03:05.000,142,9600509,845,0,1653181385,6310.817998089995,-1182.242794079997,24578.27539032 2022-05-22,01:03:06.000,142,9600537,-235,0,1653181386,6310.912306429993,-1182.2145975599997,24578.401158479996 2022-05-22,01:03:07.000,142,9600590,-795,0,1653181387,6310.892097499993,-1182.200499300001,24578.46404256 2022-05-22,01:03:08.000,142,9600531,-795,0,1653181388,6310.865152259998,-1182.1934501700016,24578.46404256 2022-05-22,01:03:09.000,142,9600568,-795,0,1653181389,6310.784316539997,-1182.200499300001,24578.29635168 2022-05-22,01:03:10.000,142,9600583,5,0,1653181390,6310.791052849992,-1182.1793519099956,24578.422119839997 2022-05-22,01:03:11.000,142,9600491,-795,0,1653181391,6310.8112617799925,-1182.1723027799962,24578.39417136 2022-05-22,01:03:12.000,142,9600529,-235,0,1653181392,6310.723689749997,-1182.1652536499969,24578.28237744001 2022-05-22,01:03:13.000,142,9600517,-795,0,1653181393,6310.770843919992,-1182.1652536499969,24578.317313040003 2022-05-22,01:03:14.000,142,9600581,-795,0,1653181394,6310.8112617799925,-1182.1652536499969,24578.436094080003 2022-05-22,01:03:15.000,142,9600572,525,0,1653181395,6310.8112617799925,-1182.1511553899982,24578.471029679997 2022-05-22,01:03:16.000,142,9600513,45,0,1653181396,6310.757371299995,-1182.1511553899982,24578.4430812 2022-05-22,01:03:17.000,142,9600521,-274,0,1653181397,6310.615908789994,-1182.1511553899982,24578.303338799997 2022-05-22,01:03:18.000,142,9600595,-795,0,1653181398,6310.683271889997,-1182.1652536499969,24578.34526152 2022-05-22,01:03:19.000,142,9600505,-795,0,1653181399,6310.663062959997,-1182.1723027799962,24578.359235760006 2022-05-22,01:03:20.000,142,9600596,-795,0,1653181400,6310.595699859994,-1182.1652536499969,24578.401158479996 2022-05-22,01:03:21.000,142,9600567,-795,0,1653181401,6310.575490929994,-1182.1864010400022,24578.359235760006 2022-05-22,01:03:22.000,142,9600511,-515,0,1653181402,6310.629381409999,-1182.1864010400022,24578.505965280005 2022-05-22,01:03:23.000,142,9600514,-795,0,1653181403,6310.595699859994,-1182.200499300001,24578.485003920003 2022-05-22,01:03:24.000,142,9600599,965,0,1653181404,6310.541809379996,-1182.2357449499978,24578.505965280005 2022-05-22,01:03:25.000,142,9600517,805,0,1653181405,6310.4879188999985,-1182.2286958199984,24578.366222880002 2022-05-22,01:03:26.000,142,9600501,-74,0,1653181406,6310.474446279994,-1182.221646689999,24578.436094080003 2022-05-22,01:03:27.000,142,9600498,-795,0,1653181407,6310.501391519996,-1182.221646689999,24578.401158479996 2022-05-22,01:03:28.000,142,9600475,-795,0,1653181408,6310.481182589996,-1182.2568923399958,24578.422119839997 2022-05-22,01:03:29.000,142,9600532,-795,0,1653181409,6310.4542373499935,-1182.2709906000018,24578.338274400005 2022-05-22,01:03:30.000,142,9600497,-795,0,1653181410,6310.4879188999985,-1182.2568923399958,24578.485003920003 2022-05-22,01:03:31.000,142,9600532,-795,0,1653181411,6310.4879188999985,-1182.29213799,24578.568849359996 2022-05-22,01:03:32.000,142,9600489,525,0,1653181412,6310.467709969998,-1182.313285379998,24578.533913760002 2022-05-22,01:03:33.000,142,9600543,685,0,1653181413,6310.420555799996,-1182.348531030002,24578.478016800007 2022-05-22,01:03:34.000,142,9600467,-795,0,1653181414,6310.380137939996,-1182.3555801600014,24578.429106960008 2022-05-22,01:03:35.000,142,9600509,-795,0,1653181415,6310.346456389998,-1182.3767275499995,24578.49199104 2022-05-22,01:03:36.000,142,9600529,845,0,1653181416,6310.319511149995,-1182.3978749399976,24578.457055440005 2022-05-22,01:03:37.000,142,9600568,285,0,1653181417,6310.231939119993,-1182.4331205900016,24578.401158479996 2022-05-22,01:03:38.000,142,9600492,-795,0,1653181418,6310.231939119993,-1182.4260714600023,24578.4430812 2022-05-22,01:03:39.000,142,9600556,605,0,1653181419,6310.272356979993,-1182.4754153699978,24578.533913760002 2022-05-22,01:03:40.000,142,9600541,-795,0,1653181420,6310.204993879997,-1182.4683662399984,24578.554875120004 2022-05-22,01:03:41.000,142,9600534,-795,0,1653181421,6310.164576019997,-1182.4754153699978,24578.526926640006 2022-05-22,01:03:42.000,142,9600531,605,0,1653181422,6310.043322439997,-1182.4965627599959,24578.34526152 2022-05-22,01:03:43.000,142,9600551,-195,0,1653181423,6310.056795059994,-1182.53180841,24578.4430812 2022-05-22,01:03:44.000,142,9600547,-155,0,1653181424,6310.070267679999,-1182.5459066699987,24578.5129524 2022-05-22,01:03:45.000,142,9600550,765,0,1653181425,6310.056795059994,-1182.552955799998,24578.5828236 2022-05-22,01:03:46.000,142,9600543,404,0,1653181426,6309.949014099999,-1182.5600049299974,24578.540900879998 2022-05-22,01:03:47.000,142,9600510,-795,0,1653181427,6309.827760519998,-1182.552955799998,24578.401158479996 2022-05-22,01:03:48.000,142,9600508,-795,0,1653181428,6309.962486719996,-1182.5952505800014,24578.603784960003 2022-05-22,01:03:49.000,142,9600564,-795,0,1653181429,6309.901859929996,-1182.5952505800014,24578.596797840008 2022-05-22,01:03:50.000,142,9600599,-795,0,1653181430,6309.847969449998,-1182.588201450002,24578.519939519996 2022-05-22,01:03:51.000,142,9600510,-795,0,1653181431,6309.847969449998,-1182.6022997100008,24578.575836480006 2022-05-22,01:03:52.000,142,9600550,-795,0,1653181432,6309.733452179993,-1182.6163979699995,24578.408145600006 2022-05-22,01:03:53.000,142,9600511,-795,0,1653181433,6309.706506939998,-1182.6163979699995,24578.49897816001 2022-05-22,01:03:54.000,142,9600578,445,0,1653181434,6309.753661109993,-1182.6304962299982,24578.63173344 2022-05-22,01:03:55.000,142,9600546,485,0,1653181435,6309.666089079998,-1182.6657418800023,24578.722566000004 2022-05-22,01:03:56.000,142,9600560,725,0,1653181436,6309.585253359997,-1182.6727910100017,24578.645707680007 2022-05-22,01:03:57.000,142,9600514,-795,0,1653181437,6309.477472399994,-1182.679840140001,24578.478016800007 2022-05-22,01:03:58.000,142,9600560,-795,0,1653181438,6309.443790849997,-1182.644594489997,24578.54788800001 2022-05-22,01:03:59.000,142,9600571,-795,0,1653181439,6309.349482509999,-1182.6586927499957,24578.603784960003 2022-05-22,01:04:00.000,142,9600521,-795,0,1653181440,6309.295592029994,-1182.679840140001,24578.596797840008 2022-05-22,01:04:01.000,142,9600561,-635,0,1653181441,6309.221492619996,-1182.6727910100017,24578.596797840008 2022-05-22,01:04:02.000,142,9600522,-795,0,1653181442,6309.133920589993,-1182.6868892700004,24578.589810719997 2022-05-22,01:04:03.000,142,9600531,525,0,1653181443,6309.133920589993,-1182.700987529999,24578.624746320005 2022-05-22,01:04:04.000,142,9600551,-195,0,1653181444,6309.113711659993,-1182.7221349199972,24578.65968192 2022-05-22,01:04:05.000,142,9600578,525,0,1653181445,6309.0261396299975,-1182.7221349199972,24578.63173344 2022-05-22,01:04:06.000,142,9600523,-795,0,1653181446,6308.884677119997,-1182.7221349199972,24578.49897816001 2022-05-22,01:04:07.000,142,9600530,924,0,1653181447,6308.850995569999,-1182.7432823099953,24578.46404256 2022-05-22,01:04:08.000,142,9600550,-795,0,1653181448,6308.763423539996,-1182.736233179996,24578.478016800007 2022-05-22,01:04:09.000,142,9600568,-795,0,1653181449,6308.837522949994,-1182.750331440002,24578.596797840008 2022-05-22,01:04:10.000,142,9600509,-795,0,1653181450,6308.655642579994,-1182.7291840499965,24578.4430812 2022-05-22,01:04:11.000,142,9600512,-795,0,1653181451,6308.776896159994,-1182.736233179996,24578.61775920001 2022-05-22,01:04:12.000,142,9600542,5,0,1653181452,6308.723005679996,-1182.7291840499965,24578.596797840008 2022-05-22,01:04:13.000,142,9600435,924,0,1653181453,6308.561334239996,-1182.7150857899978,24578.49199104 2022-05-22,01:04:14.000,142,9600601,-795,0,1653181454,6308.574806859993,-1182.736233179996,24578.526926640006 2022-05-22,01:04:15.000,142,9600563,-795,0,1653181455,6308.5209163799955,-1182.7432823099953,24578.533913760002 2022-05-22,01:04:16.000,142,9600541,-795,0,1653181456,6308.467025899998,-1182.6868892700004,24578.471029679997 2022-05-22,01:04:17.000,142,9600518,-795,0,1653181457,6308.379453869995,-1182.679840140001,24578.4430812 2022-05-22,01:04:18.000,142,9600508,-795,0,1653181458,6308.285145529997,-1182.6657418800023,24578.478016800007 2022-05-22,01:04:19.000,142,9600564,-795,0,1653181459,6308.345772319997,-1182.6375453599976,24578.645707680007 2022-05-22,01:04:20.000,142,9600517,-795,0,1653181460,6308.291881839992,-1182.6163979699995,24578.5828236 2022-05-22,01:04:21.000,142,9600576,1045,0,1653181461,6308.244727669997,-1182.574103189996,24578.596797840008 2022-05-22,01:04:22.000,142,9600544,1005,0,1653181462,6308.110001469999,-1182.574103189996,24578.5129524 2022-05-22,01:04:23.000,142,9600545,-795,0,1653181463,6308.089792539999,-1182.574103189996,24578.519939519996 2022-05-22,01:04:24.000,142,9600540,404,0,1653181464,6308.0359020599935,-1182.5247592800006,24578.540900879998 2022-05-22,01:04:25.000,142,9600591,-795,0,1653181465,6307.901175859995,-1182.5388575399993,24578.436094080003 2022-05-22,01:04:26.000,142,9600546,-795,0,1653181466,6307.894439549993,-1182.4895136299965,24578.422119839997 2022-05-22,01:04:27.000,142,9600513,805,0,1653181467,6307.901175859995,-1182.4542679799997,24578.603784960003 2022-05-22,01:04:28.000,142,9600585,-795,0,1653181468,6307.840549069995,-1182.4472188500004,24578.575836480006 2022-05-22,01:04:29.000,142,9600567,-795,0,1653181469,6307.651932389999,-1182.4260714600023,24578.317313040003 2022-05-22,01:04:30.000,142,9600508,1645,0,1653181470,6307.705822869997,-1182.404924069997,24578.49897816001 2022-05-22,01:04:31.000,142,9600535,-795,0,1653181471,6307.604778219997,-1182.3696784200001,24578.338274400005 2022-05-22,01:04:32.000,142,9600519,45,0,1653181472,6307.510469879999,-1182.3203345099973,24578.359235760006 2022-05-22,01:04:33.000,142,9600591,-795,0,1653181473,6307.577832979994,-1182.2850888600005,24578.485003920003 2022-05-22,01:04:34.000,142,9600517,605,0,1653181474,6307.5643603599965,-1182.2568923399958,24578.457055440005 2022-05-22,01:04:35.000,142,9600557,645,0,1653181475,6307.490260949999,-1182.242794079997,24578.485003920003 2022-05-22,01:04:36.000,142,9600485,-795,0,1653181476,6307.456579399994,-1182.2075484300003,24578.505965280005 2022-05-22,01:04:37.000,142,9600517,-755,0,1653181477,6307.395952609993,-1182.1511553899982,24578.408145600006 2022-05-22,01:04:38.000,142,9600541,-795,0,1653181478,6307.369007369998,-1182.1511553899982,24578.408145600006 2022-05-22,01:04:39.000,142,9600489,924,0,1653181479,6307.234281169993,-1182.1018114799954,24578.240454720006 2022-05-22,01:04:40.000,142,9600516,-114,0,1653181480,6307.308380579998,-1182.0877132199967,24578.41513272 2022-05-22,01:04:41.000,142,9600544,605,0,1653181481,6307.254490099993,-1182.0877132199967,24578.24744184 2022-05-22,01:04:42.000,142,9600512,-715,0,1653181482,6307.234281169993,-1182.0595166999992,24578.366222880002 2022-05-22,01:04:43.000,142,9600534,765,0,1653181483,6307.315116889993,-1182.073614959998,24578.457055440005 2022-05-22,01:04:44.000,142,9600591,-354,0,1653181484,6307.315116889993,-1182.0383693100011,24578.39417136 2022-05-22,01:04:45.000,142,9600506,-795,0,1653181485,6307.288171649998,-1182.0313201800018,24578.366222880002 2022-05-22,01:04:46.000,142,9600513,205,0,1653181486,6307.2073359299975,-1182.0172219199958,24578.205519119998 2022-05-22,01:04:47.000,142,9600583,645,0,1653181487,6307.234281169993,-1182.0101727899964,24578.27539032 2022-05-22,01:04:48.000,142,9600566,-795,0,1653181488,6307.220808549995,-1181.9890253999984,24578.29635168 2022-05-22,01:04:49.000,142,9600505,-795,0,1653181489,6307.362271059996,-1181.981976269999,24578.352248639996 2022-05-22,01:04:50.000,142,9600539,-795,0,1653181490,6307.443106779996,-1181.9749271399996,24578.39417136 2022-05-22,01:04:51.000,142,9600581,-795,0,1653181491,6307.503733569996,-1181.9678780100003,24578.34526152 2022-05-22,01:04:52.000,142,9600549,-595,0,1653181492,6307.571096669999,-1181.960828880001,24578.352248639996 2022-05-22,01:04:53.000,142,9600577,124,0,1653181493,6307.544151429996,-1181.960828880001,24578.254428959997 2022-05-22,01:04:54.000,142,9600520,-755,0,1653181494,6307.624987149997,-1181.9185340999975,24578.254428959997 2022-05-22,01:04:55.000,142,9600494,965,0,1653181495,6307.739504419995,-1181.9044358399988,24578.219493360004 2022-05-22,01:04:56.000,142,9600537,-315,0,1653181496,6307.827076449998,-1181.8832884500007,24578.28237744001 2022-05-22,01:04:57.000,142,9600532,-354,0,1653181497,6307.840549069995,-1181.8621410599953,24578.10769944 2022-05-22,01:04:58.000,142,9600538,-795,0,1653181498,6307.975275269993,-1181.833944539998,24578.15660928 2022-05-22,01:04:59.000,142,9600562,-795,0,1653181499,6308.143683019996,-1181.798698890001,24578.233467599995 2022-05-22,01:05:00.000,142,9600529,-795,0,1653181500,6308.211046119999,-1181.7705023699964,24578.219493360004 2022-05-22,01:05:01.000,142,9600574,685,0,1653181501,6308.285145529997,-1181.742305849999,24578.191544880006 2022-05-22,01:05:02.000,142,9600517,-795,0,1653181502,6308.2784092199945,-1181.6929619399962,24578.10769944 2022-05-22,01:05:03.000,142,9600572,-795,0,1653181503,6308.406399109997,-1181.6788636799974,24578.121673680005 2022-05-22,01:05:04.000,142,9600557,685,0,1653181504,6308.527652689998,-1181.6436180300007,24578.191544880006 2022-05-22,01:05:05.000,142,9600522,725,0,1653181505,6308.648906269998,-1181.615421509996,24578.219493360004 2022-05-22,01:05:06.000,142,9600555,-195,0,1653181506,6308.709533059999,-1181.5660776000004,24578.205519119998 2022-05-22,01:05:07.000,142,9600527,85,0,1653181507,6308.776896159994,-1181.5519793400017,24578.072763840006 2022-05-22,01:05:08.000,142,9600502,-795,0,1653181508,6308.891413429992,-1181.5308319499964,24578.28237744001 2022-05-22,01:05:09.000,142,9600548,-795,0,1653181509,6308.999194389995,-1181.5167336899976,24578.233467599995 2022-05-22,01:05:10.000,142,9600565,-795,0,1653181510,6309.032875939993,-1181.4603406499955,24578.191544880006 2022-05-22,01:05:11.000,142,9600498,645,0,1653181511,6309.106975349998,-1181.4250949999987,24578.27539032 2022-05-22,01:05:12.000,142,9600562,445,0,1653181512,6309.093502729993,-1181.375751089996,24578.1286608 2022-05-22,01:05:13.000,142,9600571,-755,0,1653181513,6309.248437859998,-1181.3687019599965,24578.24744184 2022-05-22,01:05:14.000,142,9600539,-795,0,1653181514,6309.376427749994,-1181.319358050001,24578.303338799997 2022-05-22,01:05:15.000,142,9600545,-795,0,1653181515,6309.389900369999,-1181.284112399997,24578.268403200003 2022-05-22,01:05:16.000,142,9600581,-795,0,1653181516,6309.443790849997,-1181.2418176200008,24578.198532000002 2022-05-22,01:05:17.000,142,9600577,-795,0,1653181517,6309.565044429997,-1181.2206702299954,24578.34526152 2022-05-22,01:05:18.000,142,9600566,-755,0,1653181518,6309.6458801499975,-1181.1783754499993,24578.261416080008 2022-05-22,01:05:19.000,142,9600546,-795,0,1653181519,6309.719979559995,-1181.1572280600012,24578.34526152 2022-05-22,01:05:20.000,142,9600546,-795,0,1653181520,6309.578517049995,-1181.1642771900006,24578.00987976 2022-05-22,01:05:21.000,142,9600562,805,0,1653181521,6309.800815279996,-1181.0937858899997,24578.268403200003 2022-05-22,01:05:22.000,142,9600541,-795,0,1653181522,6309.935541479994,-1181.0585402399956,24578.401158479996 2022-05-22,01:05:23.000,142,9600518,685,0,1653181523,6309.989431959999,-1181.0303437199982,24578.457055440005 2022-05-22,01:05:24.000,142,9600551,-795,0,1653181524,6310.056795059994,-1181.0021472000008,24578.457055440005 2022-05-22,01:05:25.000,142,9600557,-795,0,1653181525,6310.110685539992,-1180.988048940002,24578.4430812 2022-05-22,01:05:26.000,142,9600486,-795,0,1653181526,6310.090476609999,-1180.9316559,24578.359235760006 2022-05-22,01:05:27.000,142,9600498,-795,0,1653181527,6310.157839709995,-1180.9246067700005,24578.38019712001 2022-05-22,01:05:28.000,142,9600543,-795,0,1653181528,6310.265620669998,-1180.882311989997,24578.478016800007 2022-05-22,01:05:29.000,142,9600491,-795,0,1653181529,6310.299302219995,-1180.861164599999,24578.519939519996 2022-05-22,01:05:30.000,142,9600565,-795,0,1653181530,6310.366665319998,-1180.840017210001,24578.63173344 2022-05-22,01:05:31.000,142,9600600,-795,0,1653181531,6310.427292109998,-1180.8047715599969,24578.61077208 2022-05-22,01:05:32.000,142,9600527,-795,0,1653181532,6310.386874249998,-1180.8118206899962,24578.478016800007 2022-05-22,01:05:33.000,142,9600625,725,0,1653181533,6310.474446279994,-1180.7906732999982,24578.638720559997 2022-05-22,01:05:34.000,142,9600506,-795,0,1653181534,6310.508127829999,-1180.7836241699988,24578.596797840008 2022-05-22,01:05:35.000,142,9600562,-195,0,1653181535,6310.535073069994,-1180.7554276500014,24578.624746320005 2022-05-22,01:05:36.000,142,9600527,-795,0,1653181536,6310.4879188999985,-1180.7765750399994,24578.49897816001 2022-05-22,01:05:37.000,142,9600528,-795,0,1653181537,6310.535073069994,-1180.76952591,24578.568849359996 2022-05-22,01:05:38.000,142,9600487,1285,0,1653181538,6310.676535579994,-1180.7554276500014,24578.68064328 2022-05-22,01:05:39.000,142,9600503,605,0,1653181539,6310.743898679997,-1180.7554276500014,24578.75051448 2022-05-22,01:05:40.000,142,9600526,605,0,1653181540,6310.791052849992,-1180.7624767800007,24578.72955312 2022-05-22,01:05:41.000,142,9600640,645,0,1653181541,6310.817998089995,-1180.748378520002,24578.71557888001 2022-05-22,01:05:42.000,142,9600516,-795,0,1653181542,6310.737162369995,-1180.7272311299967,24578.56186224 2022-05-22,01:05:43.000,142,9600576,-795,0,1653181543,6310.8112617799925,-1180.7272311299967,24578.687630399996 2022-05-22,01:05:44.000,142,9600533,-795,0,1653181544,6310.898833809995,-1180.734280259996,24578.813398560007 2022-05-22,01:05:45.000,142,9600553,-795,0,1653181545,6310.925779049998,-1180.734280259996,24578.820385680003 2022-05-22,01:05:46.000,142,9600511,-795,0,1653181546,6310.939251669995,-1180.7554276500014,24578.806411439997 2022-05-22,01:05:47.000,142,9600563,245,0,1653181547,6310.952724289993,-1180.734280259996,24578.79942432 2022-05-22,01:05:48.000,142,9600515,805,0,1653181548,6311.006614769998,-1180.76952591,24578.904231119996 2022-05-22,01:05:49.000,142,9600565,-795,0,1653181549,6310.919042739995,-1180.7624767800007,24578.757501599997 2022-05-22,01:05:50.000,142,9600521,-795,0,1653181550,6311.006614769998,-1180.7624767800007,24578.897244 2022-05-22,01:05:51.000,142,9600512,-795,0,1653181551,6311.026823699998,-1180.7413293899954,24578.95314096001 2022-05-22,01:05:52.000,142,9600495,-795,0,1653181552,6311.020087389996,-1180.7765750399994,24578.792437200005 2022-05-22,01:05:53.000,142,9600544,765,0,1653181553,6311.0537689399935,-1180.76952591,24578.890256880004 2022-05-22,01:05:54.000,142,9600485,-795,0,1653181554,6310.905570119998,-1180.7906732999982,24578.652694800003 2022-05-22,01:05:55.000,142,9600505,525,0,1653181555,6311.188495139999,-1180.8118206899962,24579.057947760004 2022-05-22,01:05:56.000,142,9600565,404,0,1653181556,6311.208704069999,-1180.8118206899962,24579.078909120006 2022-05-22,01:05:57.000,142,9600570,485,0,1653181557,6311.094186799994,-1180.840017210001,24578.91820536 2022-05-22,01:05:58.000,142,9600475,-675,0,1653181558,6311.208704069999,-1180.8470663400003,24579.029999280006 2022-05-22,01:05:59.000,142,9600573,-235,0,1653181559,6311.121132039996,-1180.8541154699997,24578.890256880004 2022-05-22,01:06:00.000,142,9600545,-795,0,1653181560,6311.255858239994,-1180.861164599999,24579.05096064001 2022-05-22,01:06:01.000,142,9600571,-795,0,1653181561,6311.249121929999,-1180.8541154699997,24579.009037920005 2022-05-22,01:06:02.000,142,9600559,-795,0,1653181562,6311.350166579992,-1180.8682137299984,24579.190703039996 2022-05-22,01:06:03.000,142,9600538,-795,0,1653181563,6311.377111819995,-1180.861164599999,24579.204677280002 2022-05-22,01:06:04.000,142,9600482,-555,0,1653181564,6311.390584439992,-1180.8752628599977,24579.204677280002 2022-05-22,01:06:05.000,142,9600633,645,0,1653181565,6311.424265989997,-1180.861164599999,24579.21865152001 2022-05-22,01:06:06.000,142,9600512,1125,0,1653181566,6311.356902889995,-1180.9034593799952,24579.06493488 2022-05-22,01:06:07.000,142,9600570,-795,0,1653181567,6311.390584439992,-1180.8893611199965,24579.16275456 2022-05-22,01:06:08.000,142,9600530,285,0,1653181568,6311.451211229993,-1180.8964102499958,24579.21865152001 2022-05-22,01:06:09.000,142,9600547,885,0,1653181569,6311.491629089993,-1180.9246067700005,24579.28852272001 2022-05-22,01:06:10.000,142,9600555,605,0,1653181570,6311.5589921899955,-1180.9105085100018,24579.358393919996 2022-05-22,01:06:11.000,142,9600565,605,0,1653181571,6311.579201119996,-1180.9175576400012,24579.38634240001 2022-05-22,01:06:12.000,142,9600525,365,0,1653181572,6311.572464809993,-1180.9457541599986,24579.365381040006 2022-05-22,01:06:13.000,142,9600571,924,0,1653181573,6311.511838019993,-1180.973950679996,24579.323458320003 2022-05-22,01:06:14.000,142,9600540,-795,0,1653181574,6311.606146359998,-1180.9669015499967,24579.2815356 2022-05-22,01:06:15.000,142,9600538,-795,0,1653181575,6311.633091599993,-1181.0021472000008,24579.393329520004 2022-05-22,01:06:16.000,142,9600497,565,0,1653181576,6311.565728499998,-1181.0162454599995,24579.28852272001 2022-05-22,01:06:17.000,142,9600540,-195,0,1653181577,6311.653300529993,-1181.0303437199982,24579.309484079997 2022-05-22,01:06:18.000,142,9600502,-195,0,1653181578,6311.700454699996,-1181.0514911099963,24579.38634240001 2022-05-22,01:06:19.000,142,9600477,1005,0,1653181579,6311.788026729999,-1181.0585402399956,24579.50512344001 2022-05-22,01:06:20.000,142,9600537,-795,0,1653181580,6311.828444589999,-1181.0655893700023,24579.533071920006 2022-05-22,01:06:21.000,142,9600598,-795,0,1653181581,6311.808235659999,-1181.1078841499984,24579.526084799996 2022-05-22,01:06:22.000,142,9600559,-795,0,1653181582,6311.727399939999,-1181.1360806699959,24579.365381040006 2022-05-22,01:06:23.000,142,9600517,-795,0,1653181583,6311.855389829994,-1181.1360806699959,24579.540059040002 2022-05-22,01:06:24.000,142,9600539,-795,0,1653181584,6311.794763039994,-1181.1431297999952,24579.365381040006 2022-05-22,01:06:25.000,142,9600536,-74,0,1653181585,6311.902543999997,-1181.1642771900006,24579.561020400004 2022-05-22,01:06:26.000,142,9600541,1604,0,1653181586,6311.942961859997,-1181.213621099996,24579.623904479995 2022-05-22,01:06:27.000,142,9600554,404,0,1653181587,6311.956434479995,-1181.213621099996,24579.63787872 2022-05-22,01:06:28.000,142,9600519,765,0,1653181588,6311.949698169992,-1181.2418176200008,24579.50512344001 2022-05-22,01:06:29.000,142,9600646,-155,0,1653181589,6312.010324959992,-1181.2488667500002,24579.63787872 2022-05-22,01:06:30.000,142,9600570,-795,0,1653181590,6311.969907099992,-1181.284112399997,24579.602943120008 2022-05-22,01:06:31.000,142,9600549,-795,0,1653181591,6312.017061269995,-1181.3052597900023,24579.602943120008 2022-05-22,01:06:32.000,142,9600536,-795,0,1653181592,6312.003588649997,-1181.3264071800004,24579.484162080007 2022-05-22,01:06:33.000,142,9600536,525,0,1653181593,6312.070951749993,-1181.3616528299972,24579.540059040002 2022-05-22,01:06:34.000,142,9600475,-795,0,1653181594,6312.212414259993,-1181.4039476100006,24579.707749920002 2022-05-22,01:06:35.000,142,9600574,-274,0,1653181595,6312.259568429996,-1181.4039476100006,24579.679801440005 2022-05-22,01:06:36.000,142,9600505,725,0,1653181596,6312.252832119993,-1181.4673897800021,24579.749672640006 2022-05-22,01:06:37.000,142,9600573,-795,0,1653181597,6312.266304739998,-1181.4885371700002,24579.714737039998 2022-05-22,01:06:38.000,142,9600552,-795,0,1653181598,6312.286513669998,-1181.4885371700002,24579.72172416001 2022-05-22,01:06:39.000,142,9600484,-795,0,1653181599,6312.3067225999985,-1181.5519793400017,24579.728711280004 2022-05-22,01:06:40.000,142,9600511,-795,0,1653181600,6312.353876769994,-1181.559028470001,24579.742685519996 2022-05-22,01:06:41.000,142,9600614,1564,0,1653181601,6312.387558319999,-1181.544930209995,24579.826530960003 2022-05-22,01:06:42.000,142,9600548,1405,0,1653181602,6312.4212398699965,-1181.5731267299998,24579.777621120003 2022-05-22,01:06:43.000,142,9600540,-795,0,1653181603,6312.454921419994,-1181.5942741199979,24579.847492320005 2022-05-22,01:06:44.000,142,9600582,-795,0,1653181604,6312.508811899999,-1181.629519770002,24579.847492320005 2022-05-22,01:06:45.000,142,9600620,-795,0,1653181605,6312.502075589997,-1181.629519770002,24579.84050520001 2022-05-22,01:06:46.000,142,9600521,-795,0,1653181606,6312.401030939996,-1181.6365689000013,24579.693775679996 2022-05-22,01:06:47.000,142,9600515,-795,0,1653181607,6312.495339279994,-1181.6365689000013,24579.847492320005 2022-05-22,01:06:48.000,142,9600534,-795,0,1653181608,6312.515548209994,-1181.6224706399953,24579.868453680006 2022-05-22,01:06:49.000,142,9600577,-795,0,1653181609,6312.454921419994,-1181.65066716,24579.791595359995 2022-05-22,01:06:50.000,142,9600502,-795,0,1653181610,6312.454921419994,-1181.671814549998,24579.861466559996 2022-05-22,01:06:51.000,142,9600556,-795,0,1653181611,6312.502075589997,-1181.671814549998,24579.945312000003 2022-05-22,01:06:52.000,142,9600561,-795,0,1653181612,6312.427976179999,-1181.671814549998,24579.88941504001 2022-05-22,01:06:53.000,142,9600481,-795,0,1653181613,6312.522284519997,-1181.6577162899994,24580.00819608001 2022-05-22,01:06:54.000,142,9600522,885,0,1653181614,6312.481866659997,-1181.6436180300007,24579.980247599997 2022-05-22,01:06:55.000,142,9600609,-195,0,1653181615,6312.481866659997,-1181.6436180300007,24580.00819608001 2022-05-22,01:06:56.000,142,9600527,-74,0,1653181616,6312.407767249999,-1181.6436180300007,24579.92435064 2022-05-22,01:06:57.000,142,9600589,-195,0,1653181617,6312.387558319999,-1181.65066716,24579.959286239995 2022-05-22,01:06:58.000,142,9600554,-795,0,1653181618,6312.461657729997,-1181.6577162899994,24580.11999 2022-05-22,01:06:59.000,142,9600518,-795,0,1653181619,6312.461657729997,-1181.6365689000013,24580.16889984 2022-05-22,01:07:00.000,142,9600537,-795,0,1653181620,6312.407767249999,-1181.65066716,24580.17588696001 2022-05-22,01:07:01.000,142,9600569,-795,0,1653181621,6312.360613079996,-1181.6577162899994,24580.182874080005 2022-05-22,01:07:02.000,142,9600548,1485,0,1653181622,6312.286513669998,-1181.6365689000013,24580.099028639997 2022-05-22,01:07:03.000,142,9600572,-315,0,1653181623,6312.266304739998,-1181.629519770002,24580.133964240005 2022-05-22,01:07:04.000,142,9600488,-795,0,1653181624,6312.198941639996,-1181.629519770002,24580.161912720003 2022-05-22,01:07:05.000,142,9600496,485,0,1653181625,6312.131578539993,-1181.65066716,24580.11999 2022-05-22,01:07:06.000,142,9600530,445,0,1653181626,6312.097896989995,-1181.6365689000013,24580.217809679998 2022-05-22,01:07:07.000,142,9600533,1285,0,1653181627,6312.118105919995,-1181.6224706399953,24580.315629359997 2022-05-22,01:07:08.000,142,9600510,-795,0,1653181628,6312.077688059995,-1181.615421509996,24580.371526320007 2022-05-22,01:07:09.000,142,9600602,645,0,1653181629,6312.023797579997,-1181.629519770002,24580.315629359997 2022-05-22,01:07:10.000,142,9600603,725,0,1653181630,6311.9160166199945,-1181.6224706399953,24580.280693760003 2022-05-22,01:07:11.000,142,9600501,-795,0,1653181631,6311.835180899994,-1181.629519770002,24580.350564960005 2022-05-22,01:07:12.000,142,9600530,-795,0,1653181632,6311.754345179994,-1181.6224706399953,24580.2597324 2022-05-22,01:07:13.000,142,9600578,805,0,1653181633,6311.700454699996,-1181.5942741199979,24580.266719519997 2022-05-22,01:07:14.000,142,9600532,-795,0,1653181634,6311.666773149998,-1181.6013232499972,24580.273706640008 2022-05-22,01:07:15.000,142,9600541,-795,0,1653181635,6311.7071910099985,-1181.6224706399953,24580.469346000005 2022-05-22,01:07:16.000,142,9600523,165,0,1653181636,6311.606146359998,-1181.6013232499972,24580.42742328 2022-05-22,01:07:17.000,142,9600615,-795,0,1653181637,6311.444474919997,-1181.615421509996,24580.294667999995 2022-05-22,01:07:18.000,142,9600584,-635,0,1653181638,6311.451211229993,-1181.6365689000013,24580.399474800004 2022-05-22,01:07:19.000,142,9600592,-795,0,1653181639,6311.356902889995,-1181.629519770002,24580.322616480007 2022-05-22,01:07:20.000,142,9600515,-795,0,1653181640,6311.370375509992,-1181.65066716,24580.413449039996 2022-05-22,01:07:21.000,142,9600558,-315,0,1653181641,6311.323221339997,-1181.6577162899994,24580.350564960005 2022-05-22,01:07:22.000,142,9600605,-795,0,1653181642,6311.289539789999,-1181.65066716,24580.40646192 2022-05-22,01:07:23.000,142,9600534,-795,0,1653181643,6311.329957649992,-1181.6788636799974,24580.52524296 2022-05-22,01:07:24.000,142,9600534,-795,0,1653181644,6311.289539789999,-1181.6929619399962,24580.483320239997 2022-05-22,01:07:25.000,142,9600606,-795,0,1653181645,6311.222176689997,-1181.7000110699955,24580.490307360007 2022-05-22,01:07:26.000,142,9600507,-795,0,1653181646,6311.080714179996,-1181.7211584600009,24580.35755208 2022-05-22,01:07:27.000,142,9600622,-795,0,1653181647,6311.080714179996,-1181.6859128099968,24580.364539199996 2022-05-22,01:07:28.000,142,9600471,-795,0,1653181648,6311.067241559998,-1181.7282075900002,24580.47633312 2022-05-22,01:07:29.000,142,9600513,725,0,1653181649,6311.060505249996,-1181.7070602000022,24580.441397520008 2022-05-22,01:07:30.000,142,9600571,965,0,1653181650,6311.0739778699935,-1181.7070602000022,24580.539217200007 2022-05-22,01:07:31.000,142,9600507,-795,0,1653181651,6311.0739778699935,-1181.7141093300015,24580.52524296 2022-05-22,01:07:32.000,142,9600506,205,0,1653181652,6311.013351079993,-1181.7211584600009,24580.532230079996 2022-05-22,01:07:33.000,142,9600545,-795,0,1653181653,6310.939251669995,-1181.7564041099977,24580.420436160006 2022-05-22,01:07:34.000,142,9600622,605,0,1653181654,6310.939251669995,-1181.742305849999,24580.42742328 2022-05-22,01:07:35.000,142,9600492,-795,0,1653181655,6310.925779049998,-1181.763453239997,24580.45537176 2022-05-22,01:07:36.000,142,9600520,525,0,1653181656,6310.912306429993,-1181.763453239997,24580.42742328 2022-05-22,01:07:37.000,142,9600483,-795,0,1653181657,6310.885361189998,-1181.7775514999958,24580.40646192 2022-05-22,01:07:38.000,142,9600552,-515,0,1653181658,6310.892097499993,-1181.7775514999958,24580.42742328 2022-05-22,01:07:39.000,142,9600511,-795,0,1653181659,6310.905570119998,-1181.7705023699964,24580.539217200007 2022-05-22,01:07:40.000,142,9600499,-795,0,1653181660,6310.945987979998,-1181.7775514999958,24580.5042816 2022-05-22,01:07:41.000,142,9600537,-795,0,1653181661,6310.905570119998,-1181.798698890001,24580.518255840005 2022-05-22,01:07:42.000,142,9600597,-795,0,1653181662,6310.784316539997,-1181.8127971499998,24580.385500559998 2022-05-22,01:07:43.000,142,9600605,124,0,1653181663,6310.804525469997,-1181.798698890001,24580.378513440002 2022-05-22,01:07:44.000,142,9600506,845,0,1653181664,6310.838207019995,-1181.8198462799992,24580.469346000005 2022-05-22,01:07:45.000,142,9600517,1405,0,1653181665,6310.824734399997,-1181.784600629995,24580.51126872001 2022-05-22,01:07:46.000,142,9600505,1205,0,1653181666,6310.8112617799925,-1181.8057480200005,24580.434410399997 2022-05-22,01:07:47.000,142,9600504,-795,0,1653181667,6310.757371299995,-1181.784600629995,24580.434410399997 2022-05-22,01:07:48.000,142,9600543,-795,0,1653181668,6310.797789159995,-1181.8127971499998,24580.546204320002 2022-05-22,01:07:49.000,142,9600566,-795,0,1653181669,6310.770843919992,-1181.8198462799992,24580.532230079996 2022-05-22,01:07:50.000,142,9600510,-795,0,1653181670,6310.683271889997,-1181.8127971499998,24580.441397520008 2022-05-22,01:07:51.000,142,9600500,525,0,1653181671,6310.548545689999,-1181.7775514999958,24580.266719519997 2022-05-22,01:07:52.000,142,9600480,1165,0,1653181672,6310.683271889997,-1181.798698890001,24580.441397520008 2022-05-22,01:07:53.000,142,9600484,-795,0,1653181673,6310.723689749997,-1181.798698890001,24580.518255840005 2022-05-22,01:07:54.000,142,9600549,-795,0,1653181674,6310.629381409999,-1181.7705023699964,24580.483320239997 2022-05-22,01:07:55.000,142,9600516,885,0,1653181675,6310.642854029997,-1181.7493549799983,24580.539217200007 2022-05-22,01:07:56.000,142,9600585,-795,0,1653181676,6310.588963549999,-1181.7564041099977,24580.497294480003 2022-05-22,01:07:57.000,142,9600493,685,0,1653181677,6310.615908789994,-1181.7282075900002,24580.490307360007 2022-05-22,01:07:58.000,142,9600583,325,0,1653181678,6310.541809379996,-1181.7282075900002,24580.469346000005 2022-05-22,01:07:59.000,142,9600555,-795,0,1653181679,6310.535073069994,-1181.7211584600009,24580.497294480003 2022-05-22,01:08:00.000,142,9600491,-795,0,1653181680,6310.460973659996,-1181.7141093300015,24580.385500559998 2022-05-22,01:08:01.000,142,9600575,-795,0,1653181681,6310.4542373499935,-1181.7070602000022,24580.39248768001 2022-05-22,01:08:02.000,142,9600596,-795,0,1653181682,6310.521600449996,-1181.6788636799974,24580.56017856001 2022-05-22,01:08:03.000,142,9600541,365,0,1653181683,6310.494655209994,-1181.6859128099968,24580.483320239997 2022-05-22,01:08:04.000,142,9600567,-315,0,1653181684,6310.481182589996,-1181.6647654199987,24580.5042816 2022-05-22,01:08:05.000,142,9600612,-795,0,1653181685,6310.2454117399975,-1181.671814549998,24580.203835440007 2022-05-22,01:08:06.000,142,9600604,-795,0,1653181686,6310.393610559993,-1181.6436180300007,24580.413449039996 2022-05-22,01:08:07.000,142,9600568,165,0,1653181687,6310.373401629993,-1181.65066716,24580.45537176 2022-05-22,01:08:08.000,142,9600522,-795,0,1653181688,6310.326247459998,-1181.629519770002,24580.40646192 2022-05-22,01:08:09.000,142,9600480,-795,0,1653181689,6310.258884359995,-1181.6436180300007,24580.322616480007 2022-05-22,01:08:10.000,142,9600531,124,0,1653181690,6310.3397200799955,-1181.629519770002,24580.532230079996 2022-05-22,01:08:11.000,142,9600538,-795,0,1653181691,6310.299302219995,-1181.6013232499972,24580.5042816 2022-05-22,01:08:12.000,142,9600524,-795,0,1653181692,6310.272356979993,-1181.5519793400017,24580.497294480003 2022-05-22,01:08:13.000,142,9600576,-795,0,1653181693,6310.151103399992,-1181.5731267299998,24580.364539199996 2022-05-22,01:08:14.000,142,9600638,-795,0,1653181694,6310.144367089997,-1181.5731267299998,24580.413449039996 2022-05-22,01:08:15.000,142,9600555,605,0,1653181695,6310.0972129199945,-1181.544930209995,24580.413449039996 2022-05-22,01:08:16.000,142,9600495,-795,0,1653181696,6309.942277789996,-1181.5167336899976,24580.28768088 2022-05-22,01:08:17.000,142,9600578,-795,0,1653181697,6310.050058749999,-1181.4673897800021,24580.34357784001 2022-05-22,01:08:18.000,142,9600549,-795,0,1653181698,6310.083740299997,-1181.4814880400008,24580.469346000005 2022-05-22,01:08:19.000,142,9600542,1445,0,1653181699,6310.050058749999,-1181.4744389100015,24580.45537176 2022-05-22,01:08:20.000,142,9600537,1285,0,1653181700,6310.029849819999,-1181.4603406499955,24580.462358879995 2022-05-22,01:08:21.000,142,9600634,-795,0,1653181701,6309.969223029999,-1181.4250949999987,24580.42742328 2022-05-22,01:08:22.000,142,9600565,-795,0,1653181702,6309.908596239999,-1181.432144129998,24580.434410399997 2022-05-22,01:08:23.000,142,9600574,-755,0,1653181703,6309.827760519998,-1181.3828002199953,24580.245758159996 2022-05-22,01:08:24.000,142,9600576,-795,0,1653181704,6309.780606349996,-1181.3687019599965,24580.30864224 2022-05-22,01:08:25.000,142,9600538,-475,0,1653181705,6309.847969449998,-1181.3616528299972,24580.469346000005 2022-05-22,01:08:26.000,142,9600514,-795,0,1653181706,6309.814287899993,-1181.3616528299972,24580.52524296 2022-05-22,01:08:27.000,142,9600531,-795,0,1653181707,6309.767133729998,-1181.3264071800004,24580.39248768001 2022-05-22,01:08:28.000,142,9600527,-315,0,1653181708,6309.686298009998,-1181.3123089200017,24580.294667999995 2022-05-22,01:08:29.000,142,9600575,924,0,1653181709,6309.693034319993,-1181.3264071800004,24580.40646192 2022-05-22,01:08:30.000,142,9600468,45,0,1653181710,6309.639143839995,-1181.2700141399982,24580.40646192 2022-05-22,01:08:31.000,142,9600565,-795,0,1653181711,6309.639143839995,-1181.2488667500002,24580.399474800004 2022-05-22,01:08:32.000,142,9600521,-795,0,1653181712,6309.517890259995,-1181.2347684900014,24580.231783920004 2022-05-22,01:08:33.000,142,9600527,924,0,1653181713,6309.531362879992,-1181.2065719699967,24580.28768088 2022-05-22,01:08:34.000,142,9600569,1405,0,1653181714,6309.5919896699925,-1181.1642771900006,24580.40646192 2022-05-22,01:08:35.000,142,9600513,-795,0,1653181715,6309.531362879992,-1181.1572280600012,24580.40646192 2022-05-22,01:08:36.000,142,9600579,605,0,1653181716,6309.511153949992,-1181.1149332799978,24580.42742328 2022-05-22,01:08:37.000,142,9600634,-795,0,1653181717,6309.437054539994,-1181.1078841499984,24580.2597324 2022-05-22,01:08:38.000,142,9600595,-155,0,1653181718,6309.430318229999,-1181.0867367600003,24580.30864224 2022-05-22,01:08:39.000,142,9600543,-795,0,1653181719,6309.336009889994,-1181.0585402399956,24580.252745280006 2022-05-22,01:08:40.000,142,9600563,1005,0,1653181720,6309.396636679994,-1181.044441979997,24580.364539199996 2022-05-22,01:08:41.000,142,9600509,-795,0,1653181721,6309.3831640599965,-1181.044441979997,24580.371526320007 2022-05-22,01:08:42.000,142,9600467,-795,0,1653181722,6309.3831640599965,-1181.0232945899988,24580.301655120005 2022-05-22,01:08:43.000,142,9600538,-795,0,1653181723,6309.329273579999,-1181.0091963300001,24580.182874080005 2022-05-22,01:08:44.000,142,9600534,-795,0,1653181724,6309.342746199996,-1181.0021472000008,24580.34357784001 2022-05-22,01:08:45.000,142,9600542,-795,0,1653181725,6309.322537269996,-1180.973950679996,24580.322616480007 2022-05-22,01:08:46.000,142,9600578,-795,0,1653181726,6309.282119409996,-1180.973950679996,24580.231783920004 2022-05-22,01:08:47.000,142,9600517,-795,0,1653181727,6309.255174169994,-1180.9457541599986,24580.266719519997 2022-05-22,01:08:48.000,142,9600499,-795,0,1653181728,6309.208019999998,-1180.9105085100018,24580.17588696001 2022-05-22,01:08:49.000,142,9600534,205,0,1653181729,6309.248437859998,-1180.8964102499958,24580.30864224 2022-05-22,01:08:50.000,142,9600522,85,0,1653181730,6309.2686467899985,-1180.8893611199965,24580.294667999995 2022-05-22,01:08:51.000,142,9600536,-795,0,1653181731,6309.282119409996,-1180.8752628599977,24580.322616480007 2022-05-22,01:08:52.000,142,9600563,-795,0,1653181732,6309.059821179995,-1180.8259189500022,24580.154925600007 2022-05-22,01:08:53.000,142,9600624,485,0,1653181733,6309.127184279998,-1180.840017210001,24580.1898612 2022-05-22,01:08:54.000,142,9600538,-795,0,1653181734,6309.187811069998,-1180.8470663400003,24580.23877104 2022-05-22,01:08:55.000,142,9600533,325,0,1653181735,6309.1406568999955,-1180.7836241699988,24580.280693760003 2022-05-22,01:08:56.000,142,9600531,-795,0,1653181736,6309.086766419998,-1180.7977224299975,24580.16889984 2022-05-22,01:08:57.000,142,9600472,924,0,1653181737,6309.106975349998,-1180.76952591,24580.133964240005 2022-05-22,01:08:58.000,142,9600548,-795,0,1653181738,6309.059821179995,-1180.7413293899954,24580.16889984 2022-05-22,01:08:59.000,142,9600474,885,0,1653181739,6309.201283689996,-1180.7272311299967,24580.294667999995 2022-05-22,01:09:00.000,142,9600504,-795,0,1653181740,6309.160865829996,-1180.713132869998,24580.301655120005 2022-05-22,01:09:01.000,142,9600594,485,0,1653181741,6309.133920589993,-1180.6990346099992,24580.280693760003 2022-05-22,01:09:02.000,142,9600584,1165,0,1653181742,6309.005930699997,-1180.6708380900018,24580.078067279996 2022-05-22,01:09:03.000,142,9600579,1445,0,1653181743,6309.066557489998,-1180.6637889599951,24580.1898612 2022-05-22,01:09:04.000,142,9600541,-795,0,1653181744,6309.080030109995,-1180.621494179999,24580.231783920004 2022-05-22,01:09:05.000,142,9600545,885,0,1653181745,6309.059821179995,-1180.6285433099983,24580.23877104 2022-05-22,01:09:06.000,142,9600530,885,0,1653181746,6309.012667009993,-1180.600346790001,24580.217809679998 2022-05-22,01:09:07.000,142,9600539,-795,0,1653181747,6308.952040219992,-1180.5791993999956,24580.182874080005 2022-05-22,01:09:08.000,142,9600549,-475,0,1653181748,6308.999194389995,-1180.5369046199994,24580.266719519997 2022-05-22,01:09:09.000,142,9600575,-795,0,1653181749,6308.945303909997,-1180.508708100002,24580.23877104 2022-05-22,01:09:10.000,142,9600567,-795,0,1653181750,6308.871204499999,-1180.4805115799973,24580.17588696001 2022-05-22,01:09:11.000,142,9600584,-795,0,1653181751,6308.904886049997,-1180.4593641899992,24580.154925600007 2022-05-22,01:09:12.000,142,9600538,165,0,1653181752,6308.790368779999,-1180.4170694099957,24580.07108016 2022-05-22,01:09:13.000,142,9600498,-795,0,1653181753,6308.824050329997,-1180.402971149997,24580.217809679998 2022-05-22,01:09:14.000,142,9600514,645,0,1653181754,6308.844259259997,-1180.3536272400015,24580.280693760003 2022-05-22,01:09:15.000,142,9600534,-795,0,1653181755,6308.776896159994,-1180.3183815899974,24580.280693760003 2022-05-22,01:09:16.000,142,9600569,605,0,1653181756,6308.7836324699965,-1180.3042833299987,24580.2597324 2022-05-22,01:09:17.000,142,9600561,-795,0,1653181757,6308.601752099996,-1180.2760868100013,24580.106015760008 2022-05-22,01:09:18.000,142,9600555,805,0,1653181758,6308.6354336499935,-1180.2337920299979,24580.14095136 2022-05-22,01:09:19.000,142,9600461,645,0,1653181759,6308.608488409998,-1180.184448119995,24580.1898612 2022-05-22,01:09:20.000,142,9600577,-395,0,1653181760,6308.601752099996,-1180.1562515999976,24580.1898612 2022-05-22,01:09:21.000,142,9600550,-795,0,1653181761,6308.514180069993,-1180.1210059500008,24580.210822560002 2022-05-22,01:09:22.000,142,9600465,-795,0,1653181762,6308.467025899998,-1180.1139568200015,24580.1898612 2022-05-22,01:09:23.000,142,9600517,-795,0,1653181763,6308.467025899998,-1180.0787111699974,24580.231783920004 2022-05-22,01:09:24.000,142,9600572,-795,0,1653181764,6308.386190179997,-1180.029367260002,24580.210822560002 2022-05-22,01:09:25.000,142,9600616,45,0,1653181765,6308.291881839992,-1180.0223181299953,24580.161912720003 2022-05-22,01:09:26.000,142,9600503,-795,0,1653181766,6308.143683019996,-1179.9729742199997,24580.050118799998 2022-05-22,01:09:27.000,142,9600573,285,0,1653181767,6308.143683019996,-1179.958875960001,24580.078067279996 2022-05-22,01:09:28.000,142,9600520,-74,0,1653181768,6308.143683019996,-1179.923630309997,24580.1898612 2022-05-22,01:09:29.000,142,9600567,-795,0,1653181769,6308.096528849994,-1179.867237270002,24580.1898612 2022-05-22,01:09:30.000,142,9600478,-795,0,1653181770,6308.076319919994,-1179.8460898799967,24580.210822560002 2022-05-22,01:09:31.000,142,9600549,965,0,1653181771,6308.029165749998,-1179.831991619998,24580.196848319996 2022-05-22,01:09:32.000,142,9600542,1604,0,1653181772,6307.975275269993,-1179.7826477099952,24580.203835440007 2022-05-22,01:09:33.000,142,9600590,-795,0,1653181773,6307.833812759993,-1179.7615003199971,24580.09204152 2022-05-22,01:09:34.000,142,9600532,-795,0,1653181774,6307.766449659997,-1179.740352929999,24580.036144560007 2022-05-22,01:09:35.000,142,9600542,-795,0,1653181775,6307.759713349995,-1179.7121564100016,24580.17588696001 2022-05-22,01:09:36.000,142,9600567,1085,0,1653181776,6307.604778219997,-1179.6769107599976,24580.02217032 2022-05-22,01:09:37.000,142,9600581,-795,0,1653181777,6307.705822869997,-1179.6205177199954,24580.147938479997 2022-05-22,01:09:38.000,142,9600535,-795,0,1653181778,6307.638459769994,-1179.6064194599967,24580.17588696001 2022-05-22,01:09:39.000,142,9600501,-795,0,1653181779,6307.631723459999,-1179.592321199998,24580.078067279996 2022-05-22,01:09:40.000,142,9600572,-795,0,1653181780,6307.517206189994,-1179.5500264200018,24580.126977119995 2022-05-22,01:09:41.000,142,9600478,-795,0,1653181781,6307.544151429996,-1179.500682509999,24580.147938479997 2022-05-22,01:09:42.000,142,9600590,-395,0,1653181782,6307.4498430899985,-1179.4724859900016,24580.085054400006 2022-05-22,01:09:43.000,142,9600599,-795,0,1653181783,6307.335325819993,-1179.4936333799997,24579.980247599997 2022-05-22,01:09:44.000,142,9600539,-795,0,1653181784,6307.267962719998,-1179.4583877299956,24579.987234720007 2022-05-22,01:09:45.000,142,9600494,-795,0,1653181785,6307.355534749993,-1179.4160929499994,24580.113002880003 2022-05-22,01:09:46.000,142,9600576,-795,0,1653181786,6307.369007369998,-1179.373798169996,24580.154925600007 2022-05-22,01:09:47.000,142,9600507,-795,0,1653181787,6307.308380579998,-1179.3808472999954,24580.17588696001 2022-05-22,01:09:48.000,142,9600507,-795,0,1653181788,6307.274699029993,-1179.352650779998,24580.133964240005 2022-05-22,01:09:49.000,142,9600572,-155,0,1653181789,6307.220808549995,-1179.3244542600005,24580.07108016 2022-05-22,01:09:50.000,142,9600539,965,0,1653181790,6307.1736543799925,-1179.3244542600005,24580.050118799998 2022-05-22,01:09:51.000,142,9600538,965,0,1653181791,6307.126500209997,-1179.3456016499986,24579.931337759997 2022-05-22,01:09:52.000,142,9600521,-195,0,1653181792,6307.166918069997,-1179.3174051300011,24580.064093040004 2022-05-22,01:09:53.000,142,9600515,725,0,1653181793,6307.092818659992,-1179.282159479997,24580.043131680002 2022-05-22,01:09:54.000,142,9600532,-795,0,1653181794,6307.032191869999,-1179.2962577399958,24579.868453680006 2022-05-22,01:09:55.000,142,9600562,565,0,1653181795,6307.180390689995,-1179.2962577399958,24580.07108016 2022-05-22,01:09:56.000,142,9600540,645,0,1653181796,6307.2073359299975,-1179.282159479997,24580.099028639997 2022-05-22,01:09:57.000,142,9600573,1285,0,1653181797,6307.113027589992,-1179.2680612199983,24579.896402160004 2022-05-22,01:09:58.000,142,9600481,-795,0,1653181798,6307.160181759995,-1179.2751103499977,24580.043131680002 2022-05-22,01:09:59.000,142,9600528,-515,0,1653181799,6307.214072239993,-1179.2751103499977,24580.029157439996 2022-05-22,01:10:00.000,142,9600521,-795,0,1653181800,6307.214072239993,-1179.261012089999,24580.00120896 2022-05-22,01:10:01.000,142,9600511,-795,0,1653181801,6307.247753789998,-1179.2680612199983,24580.036144560007 2022-05-22,01:10:02.000,142,9600543,-795,0,1653181802,6307.315116889993,-1179.2751103499977,24579.959286239995 2022-05-22,01:10:03.000,142,9600490,765,0,1653181803,6307.362271059996,-1179.2962577399958,24580.085054400006 2022-05-22,01:10:04.000,142,9600521,-795,0,1653181804,6307.402688919996,-1179.2962577399958,24580.043131680002 2022-05-22,01:10:05.000,142,9600538,645,0,1653181805,6307.503733569996,-1179.3103560000018,24580.085054400006 2022-05-22,01:10:06.000,142,9600505,-274,0,1653181806,6307.4498430899985,-1179.3244542600005,24579.90338928 2022-05-22,01:10:07.000,142,9600641,1525,0,1653181807,6307.557624049994,-1179.3456016499986,24579.92435064 2022-05-22,01:10:08.000,142,9600555,-795,0,1653181808,6307.672141319992,-1179.4019946900007,24579.994221840003 2022-05-22,01:10:09.000,142,9600574,-795,0,1653181809,6307.759713349995,-1179.4160929499994,24580.043131680002 2022-05-22,01:10:10.000,142,9600581,-155,0,1653181810,6307.847285379998,-1179.4724859900016,24580.09204152 2022-05-22,01:10:11.000,142,9600543,-795,0,1653181811,6307.934857409993,-1179.4654368600022,24580.106015760008 2022-05-22,01:10:12.000,142,9600574,645,0,1653181812,6308.029165749998,-1179.4936333799997,24580.07108016 2022-05-22,01:10:13.000,142,9600591,365,0,1653181813,6308.042638369996,-1179.5288790299965,24580.00819608001 2022-05-22,01:10:14.000,142,9600549,-475,0,1653181814,6308.150419329999,-1179.5288790299965,24580.064093040004 2022-05-22,01:10:15.000,142,9600573,-795,0,1653181815,6308.231255049999,-1179.5500264200018,24580.05710592001 2022-05-22,01:10:16.000,142,9600483,485,0,1653181816,6308.2784092199945,-1179.5500264200018,24580.106015760008 2022-05-22,01:10:17.000,142,9600564,-795,0,1653181817,6308.291881839992,-1179.5852720699986,24580.043131680002 2022-05-22,01:10:18.000,142,9600573,-795,0,1653181818,6308.318827079995,-1179.6205177199954,24579.966273360005 2022-05-22,01:10:19.000,142,9600516,-795,0,1653181819,6308.547861619998,-1179.6416651100008,24580.2597324 2022-05-22,01:10:20.000,142,9600521,-795,0,1653181820,6308.615224719993,-1179.6416651100008,24580.210822560002 2022-05-22,01:10:21.000,142,9600473,965,0,1653181821,6308.696060439994,-1179.6487142400001,24580.217809679998 2022-05-22,01:10:22.000,142,9600508,-675,0,1653181822,6308.6691151999985,-1179.6487142400001,24580.099028639997 2022-05-22,01:10:23.000,142,9600507,-795,0,1653181823,6308.756687229994,-1179.6910090199963,24580.126977119995 2022-05-22,01:10:24.000,142,9600528,-795,0,1653181824,6308.884677119997,-1179.6980581499956,24580.22479680001 2022-05-22,01:10:25.000,142,9600480,-195,0,1653181825,6308.938567599995,-1179.7474020599984,24580.30864224 2022-05-22,01:10:26.000,142,9600538,1125,0,1653181826,6309.005930699997,-1179.740352929999,24580.30864224 2022-05-22,01:10:27.000,142,9600477,-795,0,1653181827,6309.073293799993,-1179.7755985799959,24580.2597324 2022-05-22,01:10:28.000,142,9600465,845,0,1653181828,6309.208019999998,-1179.8249424899986,24580.413449039996 2022-05-22,01:10:29.000,142,9600528,-795,0,1653181829,6309.241701549996,-1179.831991619998,24580.441397520008 2022-05-22,01:10:30.000,142,9600576,404,0,1653181830,6309.275383099994,-1179.8601881399954,24580.385500559998 2022-05-22,01:10:31.000,142,9600538,-795,0,1653181831,6309.342746199996,-1179.8813355300008,24580.413449039996 2022-05-22,01:10:32.000,142,9600572,-795,0,1653181832,6309.369691439999,-1179.9165811799976,24580.35755208 2022-05-22,01:10:33.000,142,9600488,-515,0,1653181833,6309.403372989997,-1179.9306794399963,24580.378513440002 2022-05-22,01:10:34.000,142,9600443,-795,0,1653181834,6309.477472399994,-1179.9518268300017,24580.483320239997 2022-05-22,01:10:35.000,142,9600527,-795,0,1653181835,6309.565044429997,-1179.9659250900004,24580.567165680004 2022-05-22,01:10:36.000,142,9600563,-195,0,1653181836,6309.578517049995,-1179.9659250900004,24580.616075520004 2022-05-22,01:10:37.000,142,9600551,-795,0,1653181837,6309.558308119995,-1179.958875960001,24580.664985360003 2022-05-22,01:10:38.000,142,9600577,365,0,1653181838,6309.598725979995,-1179.9729742199997,24580.62306264 2022-05-22,01:10:39.000,142,9600621,1125,0,1653181839,6309.511153949992,-1179.9870724799985,24580.59511416 2022-05-22,01:10:40.000,142,9600490,-795,0,1653181840,6309.578517049995,-1179.958875960001,24580.699920959996 2022-05-22,01:10:41.000,142,9600539,-795,0,1653181841,6309.598725979995,-1179.9447777000023,24580.783766400004 2022-05-22,01:10:42.000,142,9600591,-795,0,1653181842,6309.531362879992,-1179.9447777000023,24580.776779280008 2022-05-22,01:10:43.000,142,9600514,1045,0,1653181843,6309.544835499997,-1179.958875960001,24580.72786944001 2022-05-22,01:10:44.000,142,9600518,404,0,1653181844,6309.5919896699925,-1179.9518268300017,24580.86062472 2022-05-22,01:10:45.000,142,9600590,-795,0,1653181845,6309.544835499997,-1179.958875960001,24580.83966336 2022-05-22,01:10:46.000,142,9600523,645,0,1653181846,6309.504417639997,-1179.9659250900004,24580.84665048001 2022-05-22,01:10:47.000,142,9600499,-795,0,1653181847,6309.403372989997,-1179.9518268300017,24580.81171488 2022-05-22,01:10:48.000,142,9600600,-795,0,1653181848,6309.410109299999,-1179.980023349999,24580.825689120007 2022-05-22,01:10:49.000,142,9600477,-795,0,1653181849,6309.511153949992,-1179.980023349999,24580.937483039997 2022-05-22,01:10:50.000,142,9600561,845,0,1653181850,6309.551571809992,-1179.9941216099978,24581.01434136001 2022-05-22,01:10:51.000,142,9600580,525,0,1653181851,6309.517890259995,-1179.9659250900004,24581.042289840007 2022-05-22,01:10:52.000,142,9600480,-675,0,1653181852,6309.511153949992,-1179.958875960001,24581.01434136001 2022-05-22,01:10:53.000,142,9600633,-795,0,1653181853,6309.396636679994,-1179.9518268300017,24580.965431519995 2022-05-22,01:10:54.000,142,9600581,-795,0,1653181854,6309.403372989997,-1179.980023349999,24580.951457280004 2022-05-22,01:10:55.000,142,9600511,-795,0,1653181855,6309.329273579999,-1179.958875960001,24580.90953456 2022-05-22,01:10:56.000,142,9600544,124,0,1653181856,6309.423581919997,-1179.9306794399963,24581.06325120001 2022-05-22,01:10:57.000,142,9600538,-795,0,1653181857,6309.376427749994,-1179.9306794399963,24581.056264079998 2022-05-22,01:10:58.000,142,9600501,205,0,1653181858,6309.416845609994,-1179.8813355300008,24581.035302719996 2022-05-22,01:10:59.000,142,9600506,-235,0,1653181859,6309.450527159999,-1179.9024829199989,24581.17504512 2022-05-22,01:11:00.000,142,9600575,-795,0,1653181860,6309.416845609994,-1179.8742864000014,24581.209980720007 2022-05-22,01:11:01.000,142,9600564,-795,0,1653181861,6309.403372989997,-1179.8883846600002,24581.19600648 2022-05-22,01:11:02.000,142,9600504,-795,0,1653181862,6309.282119409996,-1179.8954337899995,24581.07722544 2022-05-22,01:11:03.000,142,9600544,-795,0,1653181863,6309.255174169994,-1179.8954337899995,24581.119148160004 2022-05-22,01:11:04.000,142,9600534,1085,0,1653181864,6309.255174169994,-1179.9447777000023,24581.19600648 2022-05-22,01:11:05.000,142,9600574,-74,0,1653181865,6309.241701549996,-1179.8883846600002,24581.251903439996 2022-05-22,01:11:06.000,142,9600509,924,0,1653181866,6309.214756309993,-1179.8601881399954,24581.216967840002 2022-05-22,01:11:07.000,142,9600593,-795,0,1653181867,6309.181074759996,-1179.853139009996,24581.223954959998 2022-05-22,01:11:08.000,142,9600545,-795,0,1653181868,6309.208019999998,-1179.8390407499974,24581.29382616 2022-05-22,01:11:09.000,142,9600515,-795,0,1653181869,6309.221492619996,-1179.8813355300008,24581.286839040004 2022-05-22,01:11:10.000,142,9600466,-795,0,1653181870,6309.1406568999955,-1179.853139009996,24581.286839040004 2022-05-22,01:11:11.000,142,9600558,-354,0,1653181871,6309.046348559998,-1179.8601881399954,24581.356710240005 2022-05-22,01:11:12.000,142,9600550,-235,0,1653181872,6308.952040219992,-1179.8601881399954,24581.223954959998 2022-05-22,01:11:13.000,142,9600467,-795,0,1653181873,6308.844259259997,-1179.853139009996,24581.133122399995 2022-05-22,01:11:14.000,142,9600530,1205,0,1653181874,6308.952040219992,-1179.8460898799967,24581.321774639997 2022-05-22,01:11:15.000,142,9600552,-795,0,1653181875,6308.911622359992,-1179.81084423,24581.377671600007 2022-05-22,01:11:16.000,142,9600545,-515,0,1653181876,6308.797105089994,-1179.7967459700012,24581.29382616 2022-05-22,01:11:17.000,142,9600514,-795,0,1653181877,6308.797105089994,-1179.7755985799959,24581.4126072 2022-05-22,01:11:18.000,142,9600619,-795,0,1653181878,6308.716269369994,-1179.7615003199971,24581.440555679997 2022-05-22,01:11:19.000,142,9600590,565,0,1653181879,6308.702796749996,-1179.7615003199971,24581.391645839998 2022-05-22,01:11:20.000,142,9600494,-795,0,1653181880,6308.648906269998,-1179.7755985799959,24581.36369736 2022-05-22,01:11:21.000,142,9600580,-795,0,1653181881,6308.628697339998,-1179.7474020599984,24581.475491280005 2022-05-22,01:11:22.000,142,9600518,-795,0,1653181882,6308.541125309996,-1179.7333037999997,24581.454529920004 2022-05-22,01:11:23.000,142,9600544,-795,0,1653181883,6308.493971139993,-1179.719205540001,24581.419594319996 2022-05-22,01:11:24.000,142,9600500,-475,0,1653181884,6308.487234829998,-1179.6980581499956,24581.475491280005 2022-05-22,01:11:25.000,142,9600551,-795,0,1653181885,6308.406399109997,-1179.6698616299982,24581.475491280005 2022-05-22,01:11:26.000,142,9600514,-795,0,1653181886,6308.332299699992,-1179.6769107599976,24581.475491280005 2022-05-22,01:11:27.000,142,9600577,805,0,1653181887,6308.197573499994,-1179.613468589996,24581.307800400005 2022-05-22,01:11:28.000,142,9600564,-795,0,1653181888,6308.130210399999,-1179.613468589996,24581.36369736 2022-05-22,01:11:29.000,142,9600599,-795,0,1653181889,6308.1638919499965,-1179.592321199998,24581.440555679997 2022-05-22,01:11:30.000,142,9600532,-635,0,1653181890,6308.143683019996,-1179.5429772899952,24581.496452640007 2022-05-22,01:11:31.000,142,9600563,-795,0,1653181891,6308.096528849994,-1179.5429772899952,24581.496452640007 2022-05-22,01:11:32.000,142,9600498,-795,0,1653181892,6308.062847299996,-1179.5359281599958,24581.503439760003 2022-05-22,01:11:33.000,142,9600522,765,0,1653181893,6307.928121099998,-1179.5429772899952,24581.46151704 2022-05-22,01:11:34.000,142,9600592,-555,0,1653181894,6307.880966929995,-1179.5077316399984,24581.440555679997 2022-05-22,01:11:35.000,142,9600475,-795,0,1653181895,6307.726031799997,-1179.4865842500003,24581.342736 2022-05-22,01:11:36.000,142,9600603,-795,0,1653181896,6307.638459769994,-1179.479535120001,24581.307800400005 2022-05-22,01:11:37.000,142,9600506,-795,0,1653181897,6307.651932389999,-1179.4301912099982,24581.426581440006 2022-05-22,01:11:38.000,142,9600570,1325,0,1653181898,6307.598041909994,-1179.4231420799988,24581.503439760003 2022-05-22,01:11:39.000,142,9600521,525,0,1653181899,6307.490260949999,-1179.387896430002,24581.426581440006 2022-05-22,01:11:40.000,142,9600538,-795,0,1653181900,6307.496997259994,-1179.3667490399966,24581.468504159995 2022-05-22,01:11:41.000,142,9600526,-795,0,1653181901,6307.348798439998,-1179.3315033899999,24581.426581440006 2022-05-22,01:11:42.000,142,9600542,565,0,1653181902,6307.1736543799925,-1179.2892086099964,24581.29382616 2022-05-22,01:11:43.000,142,9600571,124,0,1653181903,6307.193863309993,-1179.3174051300011,24581.29382616 2022-05-22,01:11:44.000,142,9600520,-795,0,1653181904,6307.153445449992,-1179.282159479997,24581.39863296001 2022-05-22,01:11:45.000,142,9600549,-795,0,1653181905,6307.086082349997,-1179.2469138300003,24581.34972312001 2022-05-22,01:11:46.000,142,9600542,-795,0,1653181906,6307.038928179994,-1179.2116681799962,24581.31478752 2022-05-22,01:11:47.000,142,9600533,404,0,1653181907,6306.958092459994,-1179.2469138300003,24581.335748880003 2022-05-22,01:11:48.000,142,9600532,-795,0,1653181908,6306.991774009999,-1179.2116681799962,24581.4126072 2022-05-22,01:11:49.000,142,9600606,205,0,1653181909,6306.958092459994,-1179.1693734,24581.370684479996 2022-05-22,01:11:50.000,142,9600525,-795,0,1653181910,6306.904201979996,-1179.1764225299994,24581.31478752 2022-05-22,01:11:51.000,142,9600522,-795,0,1653181911,6306.863784119996,-1179.1200294899973,24581.223954959998 2022-05-22,01:11:52.000,142,9600483,-795,0,1653181912,6306.8166299499935,-1179.134127749996,24581.154083759997 2022-05-22,01:11:53.000,142,9600541,-795,0,1653181913,6306.796421019993,-1179.1270786199966,24581.140109520005 2022-05-22,01:11:54.000,142,9600508,965,0,1653181914,6306.857047809994,-1179.0847838400005,24581.258890560006 2022-05-22,01:11:55.000,142,9600559,1245,0,1653181915,6306.877256739994,-1179.0706855800017,24581.237929200004 2022-05-22,01:11:56.000,142,9600551,445,0,1653181916,6306.749266849998,-1179.042489059997,24581.070238320004 2022-05-22,01:11:57.000,142,9600559,885,0,1653181917,6306.769475779998,-1179.0354399299977,24581.112161040008 2022-05-22,01:11:58.000,142,9600562,-795,0,1653181918,6306.836838879994,-1179.0072434100002,24581.056264079998 2022-05-22,01:11:59.000,142,9600543,-795,0,1653181919,6306.883993049996,-1179.0072434100002,24581.070238320004 2022-05-22,01:12:00.000,142,9600505,445,0,1653181920,6306.836838879994,-1178.9790468899955,24581.084212559996 2022-05-22,01:12:01.000,142,9600554,-35,0,1653181921,6306.769475779998,-1178.9790468899955,24581.035302719996 2022-05-22,01:12:02.000,142,9600479,445,0,1653181922,6306.8166299499935,-1178.9719977599962,24581.021328480005 2022-05-22,01:12:03.000,142,9600530,1205,0,1653181923,6306.904201979996,-1178.92970298,24581.0981868 2022-05-22,01:12:04.000,142,9600481,-795,0,1653181924,6306.937883529994,-1178.9226538500006,24581.119148160004 2022-05-22,01:12:05.000,142,9600623,-795,0,1653181925,6306.951356149999,-1178.9156047200013,24581.056264079998 2022-05-22,01:12:06.000,142,9600490,-795,0,1653181926,6306.951356149999,-1178.9156047200013,24580.951457280004 2022-05-22,01:12:07.000,142,9600596,485,0,1653181927,6306.971565079999,-1178.9015064599953,24580.937483039997 2022-05-22,01:12:08.000,142,9600528,-795,0,1653181928,6307.032191869999,-1178.8874081999966,24580.965431519995 2022-05-22,01:12:09.000,142,9600579,965,0,1653181929,6307.146709139997,-1178.8803590699972,24580.986392879997 2022-05-22,01:12:10.000,142,9600543,-235,0,1653181930,6307.220808549995,-1178.8733099399979,24581.0283156 2022-05-22,01:12:11.000,142,9600548,325,0,1653181931,6307.261226409995,-1178.8662608099985,24581.01434136001 2022-05-22,01:12:12.000,142,9600549,-795,0,1653181932,6307.328589509998,-1178.8451134200004,24581.042289840007 2022-05-22,01:12:13.000,142,9600573,1125,0,1653181933,6307.355534749993,-1178.8451134200004,24580.965431519995 2022-05-22,01:12:14.000,142,9600509,525,0,1653181934,6307.375743679993,-1178.8310151600017,24580.84665048001 2022-05-22,01:12:15.000,142,9600595,-35,0,1653181935,6307.463315709996,-1178.8310151600017,24580.86062472 2022-05-22,01:12:16.000,142,9600586,-795,0,1653181936,6307.550887739999,-1178.8169168999957,24580.937483039997 2022-05-22,01:12:17.000,142,9600611,1245,0,1653181937,6307.624987149997,-1178.7887203799983,24580.923508800006 2022-05-22,01:12:18.000,142,9600525,-795,0,1653181938,6307.618250839994,-1178.746425600002,24580.881586080002 2022-05-22,01:12:19.000,142,9600530,-795,0,1653181939,6307.692350249992,-1178.7393764699955,24580.89556032001 2022-05-22,01:12:20.000,142,9600519,-795,0,1653181940,6307.840549069995,-1178.7182290799974,24580.965431519995 2022-05-22,01:12:21.000,142,9600539,-795,0,1653181941,6307.854021689993,-1178.6970816899993,24580.951457280004 2022-05-22,01:12:22.000,142,9600560,404,0,1653181942,6307.955066339993,-1178.6406886499972,24580.916521679996 2022-05-22,01:12:23.000,142,9600452,-795,0,1653181943,6307.968538959998,-1178.6477377799965,24580.832676240003 2022-05-22,01:12:24.000,142,9600528,-315,0,1653181944,6308.002220509996,-1178.6124921299997,24580.79075352 2022-05-22,01:12:25.000,142,9600573,-795,0,1653181945,6308.062847299996,-1178.6054430000004,24580.825689120007 2022-05-22,01:12:26.000,142,9600554,845,0,1653181946,6308.244727669997,-1178.6054430000004,24581.01434136001 2022-05-22,01:12:27.000,142,9600525,485,0,1653181947,6308.244727669997,-1178.5560990899976,24581.035302719996 2022-05-22,01:12:28.000,142,9600588,-434,0,1653181948,6308.271672909992,-1178.4997060499954,24581.035302719996 2022-05-22,01:12:29.000,142,9600495,-795,0,1653181949,6308.197573499994,-1178.45036214,24580.923508800006 2022-05-22,01:12:30.000,142,9600506,1604,0,1653181950,6308.251463979999,-1178.4292147500018,24581.000367120003 2022-05-22,01:12:31.000,142,9600546,-795,0,1653181951,6308.271672909992,-1178.3728217099997,24581.021328480005 2022-05-22,01:12:32.000,142,9600515,-155,0,1653181952,6308.217782429994,-1178.3375760599956,24580.923508800006 2022-05-22,01:12:33.000,142,9600489,-795,0,1653181953,6308.224518739997,-1178.3023304099988,24580.972418640005 2022-05-22,01:12:34.000,142,9600501,1045,0,1653181954,6308.318827079995,-1178.2388882399973,24581.084212559996 2022-05-22,01:12:35.000,142,9600530,-795,0,1653181955,6308.291881839992,-1178.1895443300018,24581.119148160004 2022-05-22,01:12:36.000,142,9600575,-235,0,1653181956,6308.271672909992,-1178.1542986799977,24581.133122399995 2022-05-22,01:12:37.000,142,9600530,-795,0,1653181957,6308.211046119999,-1178.1049547700022,24581.01434136001 2022-05-22,01:12:38.000,142,9600594,165,0,1653181958,6308.204309809997,-1178.0767582499975,24581.056264079998 2022-05-22,01:12:39.000,142,9600549,-795,0,1653181959,6308.244727669997,-1178.0344634700014,24581.119148160004 2022-05-22,01:12:40.000,142,9600542,725,0,1653181960,6308.211046119999,-1178.0344634700014,24581.12613528 2022-05-22,01:12:41.000,142,9600551,-795,0,1653181961,6308.237991359994,-1178.013316079996,24581.140109520005 2022-05-22,01:12:42.000,142,9600529,205,0,1653181962,6308.204309809997,-1178.013316079996,24581.12613528 2022-05-22,01:12:43.000,142,9600504,-795,0,1653181963,6308.197573499994,-1177.9780704299992,24581.091199680006 2022-05-22,01:12:44.000,142,9600570,-795,0,1653181964,6308.244727669997,-1177.9639721700005,24581.237929200004 2022-05-22,01:12:45.000,142,9600556,-434,0,1653181965,6308.258200289994,-1177.9357756499958,24581.23094208001 2022-05-22,01:12:46.000,142,9600561,165,0,1653181966,6308.217782429994,-1177.9639721700005,24581.189019360005 2022-05-22,01:12:47.000,142,9600578,-795,0,1653181967,6308.190837189999,-1177.9851195599986,24581.06325120001 2022-05-22,01:12:48.000,142,9600541,-795,0,1653181968,6308.244727669997,-1177.9710212999998,24581.26587768 2022-05-22,01:12:49.000,142,9600530,-795,0,1653181969,6308.190837189999,-1177.9639721700005,24581.168058000003 2022-05-22,01:12:50.000,142,9600504,565,0,1653181970,6308.291881839992,-1177.9569230400011,24581.321774639997 2022-05-22,01:12:51.000,142,9600542,-795,0,1653181971,6308.298618149995,-1177.9710212999998,24581.31478752 2022-05-22,01:12:52.000,142,9600494,-795,0,1653181972,6308.312090769992,-1177.9992178199973,24581.335748880003 2022-05-22,01:12:53.000,142,9600588,245,0,1653181973,6308.224518739997,-1177.9992178199973,24581.216967840002 2022-05-22,01:12:54.000,142,9600605,1485,0,1653181974,6308.224518739997,-1178.013316079996,24581.272864799997 2022-05-22,01:12:55.000,142,9600484,1005,0,1653181975,6308.217782429994,-1177.9992178199973,24581.272864799997 2022-05-22,01:12:56.000,142,9600543,-795,0,1653181976,6308.211046119999,-1178.0062669499966,24581.31478752 2022-05-22,01:12:57.000,142,9600512,-795,0,1653181977,6308.089792539999,-1177.9992178199973,24581.223954959998 2022-05-22,01:12:58.000,142,9600550,-795,0,1653181978,6308.190837189999,-1178.04856173,24581.342736 2022-05-22,01:12:59.000,142,9600523,924,0,1653181979,6308.258200289994,-1178.0626599899988,24581.426581440006 2022-05-22,01:13:00.000,142,9600525,-555,0,1653181980,6308.217782429994,-1178.0838073799969,24581.426581440006 2022-05-22,01:13:01.000,142,9600564,765,0,1653181981,6308.177364569994,-1178.0838073799969,24581.39863296001 2022-05-22,01:13:02.000,142,9600486,1445,0,1653181982,6308.076319919994,-1178.1331512899997,24581.31478752 2022-05-22,01:13:03.000,142,9600581,124,0,1653181983,6308.076319919994,-1178.161347809997,24581.34972312001 2022-05-22,01:13:04.000,142,9600561,404,0,1653181984,6308.076319919994,-1178.1683969399965,24581.405620080004 2022-05-22,01:13:05.000,142,9600585,-795,0,1653181985,6308.022429439996,-1178.1754460699958,24581.391645839998 2022-05-22,01:13:06.000,142,9600557,-795,0,1653181986,6307.948330029998,-1178.2177408499992,24581.391645839998 2022-05-22,01:13:07.000,142,9600540,725,0,1653181987,6307.934857409993,-1178.252986499996,24581.4126072 2022-05-22,01:13:08.000,142,9600570,124,0,1653181988,6307.948330029998,-1178.2600356299954,24581.447542800008 2022-05-22,01:13:09.000,142,9600567,1525,0,1653181989,6307.901175859995,-1178.2952812799995,24581.4824784 2022-05-22,01:13:10.000,142,9600584,525,0,1653181990,6307.800131209995,-1178.3093795399982,24581.468504159995 2022-05-22,01:13:11.000,142,9600580,-795,0,1653181991,6307.739504419995,-1178.3164286699975,24581.468504159995 2022-05-22,01:13:12.000,142,9600506,1005,0,1653181992,6307.645196079997,-1178.3305269299963,24581.43356856 2022-05-22,01:13:13.000,142,9600493,-795,0,1653181993,6307.6788776299945,-1178.358723450001,24581.419594319996 2022-05-22,01:13:14.000,142,9600577,-795,0,1653181994,6307.658668699994,-1178.3375760599956,24581.58029808 2022-05-22,01:13:15.000,142,9600531,-795,0,1653181995,6307.618250839994,-1178.4010182299971,24581.58029808 2022-05-22,01:13:16.000,142,9600483,-795,0,1653181996,6307.557624049994,-1178.3939690999978,24581.56632384001 2022-05-22,01:13:17.000,142,9600623,-795,0,1653181997,6307.382479989996,-1178.4151164899959,24581.53138824 2022-05-22,01:13:18.000,142,9600609,805,0,1653181998,6307.335325819993,-1178.4362638800012,24581.587285199996 2022-05-22,01:13:19.000,142,9600549,-795,0,1653181999,6307.294907959993,-1178.4221656199952,24581.615233680008 2022-05-22,01:13:20.000,142,9600500,1445,0,1653182000,6307.241017479995,-1178.4574112699993,24581.622220800004 2022-05-22,01:13:21.000,142,9600540,924,0,1653182001,6307.187126999997,-1178.471509529998,24581.657156399997 2022-05-22,01:13:22.000,142,9600533,365,0,1653182002,6307.113027589992,-1178.4574112699993,24581.62920792 2022-05-22,01:13:23.000,142,9600530,-795,0,1653182003,6306.9648287699965,-1178.45036214,24581.56632384001 2022-05-22,01:13:24.000,142,9600453,365,0,1653182004,6306.958092459994,-1178.4574112699993,24581.720040480002 2022-05-22,01:13:25.000,142,9600613,-635,0,1653182005,6306.904201979996,-1178.4785586599974,24581.69907912 2022-05-22,01:13:26.000,142,9600504,-114,0,1653182006,6306.769475779998,-1178.4856077899967,24581.60125944 2022-05-22,01:13:27.000,142,9600587,685,0,1653182007,6306.668431129998,-1178.506755180002,24581.51042688 2022-05-22,01:13:28.000,142,9600498,1045,0,1653182008,6306.621276959995,-1178.506755180002,24581.559336719998 2022-05-22,01:13:29.000,142,9600541,-795,0,1653182009,6306.634749579993,-1178.4856077899967,24581.68510488001 2022-05-22,01:13:30.000,142,9600599,-795,0,1653182010,6306.601068029995,-1178.4997060499954,24581.692092000005 2022-05-22,01:13:31.000,142,9600554,-795,0,1653182011,6306.547177549997,-1178.5208534400008,24581.713053360007 2022-05-22,01:13:32.000,142,9600489,-235,0,1653182012,6306.479814449995,-1178.5490499599982,24581.720040480002 2022-05-22,01:13:33.000,142,9600581,-795,0,1653182013,6306.372033489999,-1178.5560990899976,24581.62920792 2022-05-22,01:13:34.000,142,9600552,-795,0,1653182014,6306.338351939994,-1178.5772464799957,24581.615233680008 2022-05-22,01:13:35.000,142,9600511,1045,0,1653182015,6306.284461459996,-1178.5842956100023,24581.720040480002 2022-05-22,01:13:36.000,142,9600490,-795,0,1653182016,6306.244043599996,-1178.5772464799957,24581.671130640003 2022-05-22,01:13:37.000,142,9600528,-795,0,1653182017,6306.149735259998,-1178.619541259999,24581.636195039995 2022-05-22,01:13:38.000,142,9600584,-795,0,1653182018,6306.095844779993,-1178.6054430000004,24581.671130640003 2022-05-22,01:13:39.000,142,9600558,-795,0,1653182019,6306.116053709993,-1178.619541259999,24581.76895032 2022-05-22,01:13:40.000,142,9600568,-795,0,1653182020,6306.055426919993,-1178.6265903899985,24581.74798896 2022-05-22,01:13:41.000,142,9600615,-155,0,1653182021,6305.994800129993,-1178.654786909996,24581.720040480002 2022-05-22,01:13:42.000,142,9600491,-795,0,1653182022,6305.880282859995,-1178.6688851700019,24581.62920792 2022-05-22,01:13:43.000,142,9600559,525,0,1653182023,6305.866810239997,-1178.69003256,24581.608246559997 2022-05-22,01:13:44.000,142,9600526,-795,0,1653182024,6305.819656069994,-1178.69003256,24581.68510488001 2022-05-22,01:13:45.000,142,9600549,-315,0,1653182025,6305.779238209994,-1178.6759343000012,24581.73401472001 2022-05-22,01:13:46.000,142,9600553,-795,0,1653182026,6305.637775699994,-1178.69003256,24581.622220800004 2022-05-22,01:13:47.000,142,9600480,-795,0,1653182027,6305.678193559994,-1178.7041308199987,24581.67811776 2022-05-22,01:13:48.000,142,9600528,-155,0,1653182028,6305.718611419994,-1178.711179949998,24581.754976079996 2022-05-22,01:13:49.000,142,9600599,525,0,1653182029,6305.678193559994,-1178.6618360399953,24581.73401472001 2022-05-22,01:13:50.000,142,9600517,285,0,1653182030,6305.644512009996,-1178.6688851700019,24581.713053360007 2022-05-22,01:13:51.000,142,9600533,-795,0,1653182031,6305.637775699994,-1178.6406886499972,24581.713053360007 2022-05-22,01:13:52.000,142,9600566,-795,0,1653182032,6305.529994739998,-1178.6477377799965,24581.62920792 2022-05-22,01:13:53.000,142,9600580,805,0,1653182033,6305.5030494999955,-1178.619541259999,24581.671130640003 2022-05-22,01:13:54.000,142,9600552,-155,0,1653182034,6305.563676289996,-1178.598393870001,24581.789911680004 2022-05-22,01:13:55.000,142,9600538,805,0,1653182035,6305.543467359996,-1178.5772464799957,24581.761963200006 2022-05-22,01:13:56.000,142,9600571,-795,0,1653182036,6305.489576879998,-1178.5560990899976,24581.789911680004 2022-05-22,01:13:57.000,142,9600534,-795,0,1653182037,6305.415477469993,-1178.5772464799957,24581.657156399997 2022-05-22,01:13:58.000,142,9600546,-795,0,1653182038,6305.327905439997,-1178.5138043100014,24581.552349600002 2022-05-22,01:13:59.000,142,9600542,-795,0,1653182039,6305.381795919995,-1178.506755180002,24581.706066239996 2022-05-22,01:14:00.000,142,9600542,805,0,1653182040,6305.341378059995,-1178.4856077899967,24581.664143520007 2022-05-22,01:14:01.000,142,9600516,645,0,1653182041,6305.375059609993,-1178.4856077899967,24581.68510488001 2022-05-22,01:14:02.000,142,9600517,404,0,1653182042,6305.327905439997,-1178.4574112699993,24581.65016928 2022-05-22,01:14:03.000,142,9600487,765,0,1653182043,6305.307696509997,-1178.4362638800012,24581.594272320006 2022-05-22,01:14:04.000,142,9600564,-795,0,1653182044,6305.395268539993,-1178.4151164899959,24581.720040480002 2022-05-22,01:14:05.000,142,9600611,1125,0,1653182045,6305.395268539993,-1178.3939690999978,24581.664143520007 2022-05-22,01:14:06.000,142,9600527,-795,0,1653182046,6305.381795919995,-1178.379870839999,24581.594272320006 2022-05-22,01:14:07.000,142,9600578,805,0,1653182047,6305.321169129995,-1178.3728217099997,24581.524401120005 2022-05-22,01:14:08.000,142,9600514,-315,0,1653182048,6305.395268539993,-1178.358723450001,24581.53138824 2022-05-22,01:14:09.000,142,9600540,-795,0,1653182049,6305.469367949998,-1178.3728217099997,24581.622220800004 2022-05-22,01:14:10.000,142,9600528,-795,0,1653182050,6305.536731049993,-1178.3657725800003,24581.671130640003 2022-05-22,01:14:11.000,142,9600527,-795,0,1653182051,6305.617566769994,-1178.379870839999,24581.622220800004 2022-05-22,01:14:12.000,142,9600583,-795,0,1653182052,6305.583885219996,-1178.379870839999,24581.51042688 2022-05-22,01:14:13.000,142,9600511,-795,0,1653182053,6305.556939979993,-1178.3516743200016,24581.419594319996 2022-05-22,01:14:14.000,142,9600626,-795,0,1653182054,6305.651248319999,-1178.3657725800003,24581.58029808 2022-05-22,01:14:15.000,142,9600528,1005,0,1653182055,6305.711875109999,-1178.358723450001,24581.538375359996 2022-05-22,01:14:16.000,142,9600569,-795,0,1653182056,6305.772501899999,-1178.358723450001,24581.538375359996 2022-05-22,01:14:17.000,142,9600552,-795,0,1653182057,6305.806183449997,-1178.4010182299971,24581.468504159995 2022-05-22,01:14:18.000,142,9600519,245,0,1653182058,6305.947645959997,-1178.379870839999,24581.58029808 2022-05-22,01:14:19.000,142,9600546,-795,0,1653182059,6305.961118579995,-1178.358723450001,24581.608246559997 2022-05-22,01:14:20.000,142,9600514,885,0,1653182060,6305.981327509995,-1178.379870839999,24581.573310960004 2022-05-22,01:14:21.000,142,9600580,-795,0,1653182061,6306.028481679998,-1178.3516743200016,24581.53138824 2022-05-22,01:14:22.000,142,9600534,765,0,1653182062,6305.967854889997,-1178.358723450001,24581.370684479996 2022-05-22,01:14:23.000,142,9600547,-795,0,1653182063,6306.055426919993,-1178.3164286699975,24581.43356856 2022-05-22,01:14:24.000,142,9600579,45,0,1653182064,6306.149735259998,-1178.3093795399982,24581.524401120005 2022-05-22,01:14:25.000,142,9600512,-795,0,1653182065,6306.129526329998,-1178.2952812799995,24581.475491280005 2022-05-22,01:14:26.000,142,9600529,-795,0,1653182066,6306.291197769999,-1178.28823215,24581.587285199996 2022-05-22,01:14:27.000,142,9600550,404,0,1653182067,6306.264252529996,-1178.28823215,24581.538375359996 2022-05-22,01:14:28.000,142,9600569,-795,0,1653182068,6306.264252529996,-1178.2388882399973,24581.468504159995 2022-05-22,01:14:29.000,142,9600550,-795,0,1653182069,6306.318143009994,-1178.2177408499992,24581.559336719998 2022-05-22,01:14:30.000,142,9600517,-795,0,1653182070,6306.365297179997,-1178.1895443300018,24581.53138824 2022-05-22,01:14:31.000,142,9600626,-795,0,1653182071,6306.372033489999,-1178.161347809997,24581.51741400001 2022-05-22,01:14:32.000,142,9600534,845,0,1653182072,6306.318143009994,-1178.1542986799977,24581.34972312001 2022-05-22,01:14:33.000,142,9600529,605,0,1653182073,6306.446132899997,-1178.1120039000016,24581.552349600002 2022-05-22,01:14:34.000,142,9600585,-795,0,1653182074,6306.4596055199945,-1178.0908565099962,24581.538375359996 2022-05-22,01:14:35.000,142,9600552,845,0,1653182075,6306.297934079994,-1178.0626599899988,24581.328761760007 2022-05-22,01:14:36.000,142,9600514,-795,0,1653182076,6306.540441239995,-1178.0697091199982,24581.622220800004 2022-05-22,01:14:37.000,142,9600601,-795,0,1653182077,6306.560650169995,-1178.027414340002,24581.56632384001 2022-05-22,01:14:38.000,142,9600538,1085,0,1653182078,6306.560650169995,-1177.9992178199973,24581.573310960004 2022-05-22,01:14:39.000,142,9600551,-235,0,1653182079,6306.540441239995,-1177.992168689998,24581.51741400001 2022-05-22,01:14:40.000,142,9600446,-795,0,1653182080,6306.661694819995,-1177.9780704299992,24581.56632384001 2022-05-22,01:14:41.000,142,9600523,1365,0,1653182081,6306.580859099995,-1177.9498739100018,24581.56632384001 2022-05-22,01:14:42.000,142,9600534,404,0,1653182082,6306.621276959995,-1177.9357756499958,24581.51042688 2022-05-22,01:14:43.000,142,9600587,525,0,1653182083,6306.735794229993,-1177.9357756499958,24581.664143520007 2022-05-22,01:14:44.000,142,9600519,-795,0,1653182084,6306.749266849998,-1177.921677389997,24581.657156399997 2022-05-22,01:14:45.000,142,9600536,-795,0,1653182085,6306.803157329996,-1177.921677389997,24581.657156399997 2022-05-22,01:14:46.000,142,9600524,-795,0,1653182086,6306.8166299499935,-1177.8934808699996,24581.62920792 2022-05-22,01:14:47.000,142,9600529,445,0,1653182087,6306.823366259996,-1177.8934808699996,24581.56632384001 2022-05-22,01:14:48.000,142,9600529,-795,0,1653182088,6306.897465669994,-1177.8934808699996,24581.657156399997 2022-05-22,01:14:49.000,142,9600515,1525,0,1653182089,6306.897465669994,-1177.8864317400003,24581.56632384001 2022-05-22,01:14:50.000,142,9600595,-795,0,1653182090,6307.032191869999,-1177.9146282599977,24581.741001840004 2022-05-22,01:14:51.000,142,9600494,-795,0,1653182091,6307.072609729992,-1177.9075791299983,24581.73401472001 2022-05-22,01:14:52.000,142,9600549,-155,0,1653182092,6307.153445449992,-1177.900529999999,24581.754976079996 2022-05-22,01:14:53.000,142,9600503,-795,0,1653182093,6307.092818659992,-1177.9146282599977,24581.692092000005 2022-05-22,01:14:54.000,142,9600551,-35,0,1653182094,6307.193863309993,-1177.900529999999,24581.68510488001 2022-05-22,01:14:55.000,142,9600504,-274,0,1653182095,6307.267962719998,-1177.9146282599977,24581.713053360007 2022-05-22,01:14:56.000,142,9600590,-795,0,1653182096,6307.315116889993,-1177.9357756499958,24581.727027599998 2022-05-22,01:14:57.000,142,9600500,1085,0,1653182097,6307.328589509998,-1177.9287265199964,24581.67811776 2022-05-22,01:14:58.000,142,9600548,-795,0,1653182098,6307.409425229998,-1177.9287265199964,24581.706066239996 2022-05-22,01:14:59.000,142,9600559,-795,0,1653182099,6307.369007369998,-1177.9498739100018,24581.68510488001 2022-05-22,01:15:00.000,142,9600538,-354,0,1653182100,6307.517206189994,-1177.9498739100018,24581.789911680004 2022-05-22,01:15:01.000,142,9600568,-795,0,1653182101,6307.557624049994,-1177.9569230400011,24581.810873040005 2022-05-22,01:15:02.000,142,9600530,-795,0,1653182102,6307.483524639996,-1177.9780704299992,24581.671130640003 2022-05-22,01:15:03.000,142,9600529,-555,0,1653182103,6307.523942499996,-1177.992168689998,24581.720040480002 2022-05-22,01:15:04.000,142,9600516,-795,0,1653182104,6307.571096669999,-1177.9710212999998,24581.810873040005 2022-05-22,01:15:05.000,142,9600562,445,0,1653182105,6307.611514529999,-1177.9639721700005,24581.838821520003 2022-05-22,01:15:06.000,142,9600504,-795,0,1653182106,6307.591305599999,-1177.9569230400011,24581.84580864 2022-05-22,01:15:07.000,142,9600568,-715,0,1653182107,6307.537415119994,-1177.9428247799951,24581.782924560008 2022-05-22,01:15:08.000,142,9600521,-74,0,1653182108,6307.5643603599965,-1177.9639721700005,24581.880744240007 2022-05-22,01:15:09.000,142,9600607,-795,0,1653182109,6307.577832979994,-1177.9780704299992,24581.96458968 2022-05-22,01:15:10.000,142,9600538,645,0,1653182110,6307.443106779996,-1177.9498739100018,24581.789911680004 2022-05-22,01:15:11.000,142,9600500,404,0,1653182111,6307.503733569996,-1177.9498739100018,24581.957602560004 2022-05-22,01:15:12.000,142,9600514,-114,0,1653182112,6307.436370469994,-1177.9569230400011,24581.887731360002 2022-05-22,01:15:13.000,142,9600480,5,0,1653182113,6307.362271059996,-1177.9851195599986,24581.720040480002 2022-05-22,01:15:14.000,142,9600525,805,0,1653182114,6307.537415119994,-1177.9851195599986,24582.03446088 2022-05-22,01:15:15.000,142,9600482,165,0,1653182115,6307.550887739999,-1177.9639721700005,24582.062409359998 2022-05-22,01:15:16.000,142,9600549,-795,0,1653182116,6307.550887739999,-1177.9851195599986,24582.03446088 2022-05-22,01:15:17.000,142,9600565,-795,0,1653182117,6307.470052019999,-1177.9569230400011,24581.91567984 2022-05-22,01:15:18.000,142,9600582,805,0,1653182118,6307.483524639996,-1177.921677389997,24582.041447999996 2022-05-22,01:15:19.000,142,9600549,-795,0,1653182119,6307.456579399994,-1177.9428247799951,24582.01349952 2022-05-22,01:15:20.000,142,9600484,525,0,1653182120,6307.429634159998,-1177.9075791299983,24582.041447999996 2022-05-22,01:15:21.000,142,9600579,85,0,1653182121,6307.4161615399935,-1177.900529999999,24582.118306320008 2022-05-22,01:15:22.000,142,9600546,-795,0,1653182122,6307.422897849996,-1177.9357756499958,24582.10433208 2022-05-22,01:15:23.000,142,9600524,-795,0,1653182123,6307.355534749993,-1177.9146282599977,24582.01349952 2022-05-22,01:15:24.000,142,9600537,765,0,1653182124,6307.375743679993,-1177.9075791299983,24582.097344960006 2022-05-22,01:15:25.000,142,9600534,-795,0,1653182125,6307.422897849996,-1177.879382610001,24582.195164640005 2022-05-22,01:15:26.000,142,9600527,-434,0,1653182126,6307.389216299998,-1177.8652843500022,24582.160229039997 2022-05-22,01:15:27.000,142,9600487,-795,0,1653182127,6307.382479989996,-1177.8370878299975,24582.167216160007 2022-05-22,01:15:28.000,142,9600501,-795,0,1653182128,6307.261226409995,-1177.8441369599968,24582.118306320008 2022-05-22,01:15:29.000,142,9600468,-475,0,1653182129,6307.241017479995,-1177.80889131,24582.06939648001 2022-05-22,01:15:30.000,142,9600525,-795,0,1653182130,6307.247753789998,-1177.8018421800007,24582.15324192 2022-05-22,01:15:31.000,142,9600539,-795,0,1653182131,6307.308380579998,-1177.8018421800007,24582.306958559995 2022-05-22,01:15:32.000,142,9600519,-795,0,1653182132,6307.288171649998,-1177.787743920002,24582.285997200008 2022-05-22,01:15:33.000,142,9600595,-274,0,1653182133,6307.200599619995,-1177.773645659996,24582.174203280003 2022-05-22,01:15:34.000,142,9600550,-795,0,1653182134,6307.227544859998,-1177.7947930500013,24582.244074480004 2022-05-22,01:15:35.000,142,9600537,-315,0,1653182135,6307.180390689995,-1177.752498269998,24582.29997144 2022-05-22,01:15:36.000,142,9600589,-795,0,1653182136,6307.1736543799925,-1177.773645659996,24582.285997200008 2022-05-22,01:15:37.000,142,9600475,-795,0,1653182137,6307.180390689995,-1177.8018421800007,24582.35586840001 2022-05-22,01:15:38.000,142,9600585,725,0,1653182138,6307.099554969995,-1177.7947930500013,24582.23708736001 2022-05-22,01:15:39.000,142,9600523,-675,0,1653182139,6307.193863309993,-1177.8159404399994,24582.327919919997 2022-05-22,01:15:40.000,142,9600511,-795,0,1653182140,6307.146709139997,-1177.80889131,24582.327919919997 2022-05-22,01:15:41.000,142,9600583,85,0,1653182141,6307.200599619995,-1177.80889131,24582.40477824001 2022-05-22,01:15:42.000,142,9600538,165,0,1653182142,6307.160181759995,-1177.8511860899962,24582.327919919997 2022-05-22,01:15:43.000,142,9600586,-795,0,1653182143,6307.099554969995,-1177.8370878299975,24582.383816880007 2022-05-22,01:15:44.000,142,9600494,-795,0,1653182144,6307.187126999997,-1177.8229895699988,24582.425739599996 2022-05-22,01:15:45.000,142,9600543,-475,0,1653182145,6307.065873419997,-1177.8511860899962,24582.383816880007 2022-05-22,01:15:46.000,142,9600467,-795,0,1653182146,6307.193863309993,-1177.8723334800015,24582.565481999998 2022-05-22,01:15:47.000,142,9600480,-315,0,1653182147,6307.187126999997,-1177.8652843500022,24582.593430479996 2022-05-22,01:15:48.000,142,9600556,-795,0,1653182148,6307.099554969995,-1177.8723334800015,24582.52355928001 2022-05-22,01:15:49.000,142,9600637,-795,0,1653182149,6307.126500209997,-1177.8652843500022,24582.565481999998 2022-05-22,01:15:50.000,142,9600538,645,0,1653182150,6307.025455559997,-1177.8582352199955,24582.600417600006 2022-05-22,01:15:51.000,142,9600508,885,0,1653182151,6306.985037699997,-1177.8511860899962,24582.642340319995 2022-05-22,01:15:52.000,142,9600527,685,0,1653182152,6306.830102569998,-1177.8441369599968,24582.52355928001 2022-05-22,01:15:53.000,142,9600514,-795,0,1653182153,6306.762739469996,-1177.8159404399994,24582.530546400005 2022-05-22,01:15:54.000,142,9600514,805,0,1653182154,6306.8166299499935,-1177.8018421800007,24582.712211519996 2022-05-22,01:15:55.000,142,9600539,-795,0,1653182155,6306.722321609996,-1177.787743920002,24582.782082719998 2022-05-22,01:15:56.000,142,9600559,765,0,1653182156,6306.695376369993,-1177.8018421800007,24582.782082719998 2022-05-22,01:15:57.000,142,9600594,245,0,1653182157,6306.513495999992,-1177.80889131,24582.7052244 2022-05-22,01:15:58.000,142,9600553,-114,0,1653182158,6306.486550759997,-1177.80889131,24582.726185760002 2022-05-22,01:15:59.000,142,9600512,-795,0,1653182159,6306.432660279999,-1177.7947930500013,24582.830992559997 2022-05-22,01:16:00.000,142,9600515,-795,0,1653182160,6306.223834669996,-1177.7806947899953,24582.747147120004 2022-05-22,01:16:01.000,142,9600533,-795,0,1653182161,6306.210362049998,-1177.80889131,24582.7052244 2022-05-22,01:16:02.000,142,9600475,-795,0,1653182162,6306.244043599996,-1177.7947930500013,24582.810031199995 2022-05-22,01:16:03.000,142,9600579,-795,0,1653182163,6306.190153119998,-1177.8018421800007,24582.949773599998 2022-05-22,01:16:04.000,142,9600561,245,0,1653182164,6306.156471569993,-1177.8018421800007,24582.92182512 2022-05-22,01:16:05.000,142,9600519,-795,0,1653182165,6306.068899539998,-1177.8229895699988,24582.92182512 2022-05-22,01:16:06.000,142,9600529,-795,0,1653182166,6305.893755479992,-1177.8159404399994,24582.837979680007 2022-05-22,01:16:07.000,142,9600542,605,0,1653182167,6305.8398649999945,-1177.80889131,24582.879902399996 2022-05-22,01:16:08.000,142,9600584,-795,0,1653182168,6305.853337619992,-1177.8159404399994,24582.956760720008 2022-05-22,01:16:09.000,142,9600518,-795,0,1653182169,6305.8600739299945,-1177.8018421800007,24582.94278648 2022-05-22,01:16:10.000,142,9600544,924,0,1653182170,6305.806183449997,-1177.8018421800007,24582.998683439997 2022-05-22,01:16:11.000,142,9600554,-795,0,1653182171,6305.738820349994,-1177.7806947899953,24583.047593279996 2022-05-22,01:16:12.000,142,9600473,-35,0,1653182172,6305.657984629994,-1177.773645659996,24582.977722079995 2022-05-22,01:16:13.000,142,9600515,365,0,1653182173,6305.711875109999,-1177.7595473999972,24583.054580400007 2022-05-22,01:16:14.000,142,9600538,85,0,1653182174,6305.644512009996,-1177.7947930500013,24583.04060616 2022-05-22,01:16:15.000,142,9600579,965,0,1653182175,6305.637775699994,-1177.787743920002,24583.02663192001 2022-05-22,01:16:16.000,142,9600552,-555,0,1653182176,6305.610830459998,-1177.7947930500013,24582.956760720008 2022-05-22,01:16:17.000,142,9600529,-795,0,1653182177,6305.577148909993,-1177.7947930500013,24583.0196448 2022-05-22,01:16:18.000,142,9600528,325,0,1653182178,6305.664720939996,-1177.7595473999972,24583.13842584 2022-05-22,01:16:19.000,142,9600548,-795,0,1653182179,6305.651248319999,-1177.773645659996,24583.096503119996 2022-05-22,01:16:20.000,142,9600520,1005,0,1653182180,6305.678193559994,-1177.7947930500013,24583.173361440007 2022-05-22,01:16:21.000,142,9600520,-795,0,1653182181,6305.651248319999,-1177.752498269998,24583.13842584 2022-05-22,01:16:22.000,142,9600486,-795,0,1653182182,6305.435686399993,-1177.7806947899953,24582.796056960004 2022-05-22,01:16:23.000,142,9600545,685,0,1653182183,6305.5973578399935,-1177.752498269998,24583.06855464 2022-05-22,01:16:24.000,142,9600532,-795,0,1653182184,6305.6310393899985,-1177.7243017500004,24583.089516 2022-05-22,01:16:25.000,142,9600489,725,0,1653182185,6305.6310393899985,-1177.7102034900017,24583.1593872 2022-05-22,01:16:26.000,142,9600564,-795,0,1653182186,6305.5973578399935,-1177.682006969997,24583.1593872 2022-05-22,01:16:27.000,142,9600525,-795,0,1653182187,6305.583885219996,-1177.660859579999,24583.145412959995 2022-05-22,01:16:28.000,142,9600536,1045,0,1653182188,6305.651248319999,-1177.6538104499996,24583.201309920005 2022-05-22,01:16:29.000,142,9600616,-795,0,1653182189,6305.604094149996,-1177.6326630600015,24583.215284159996 2022-05-22,01:16:30.000,142,9600485,1085,0,1653182190,6305.563676289996,-1177.6115156699962,24583.1593872 2022-05-22,01:16:31.000,142,9600566,-795,0,1653182191,6305.543467359996,-1177.56922089,24583.20829704 2022-05-22,01:16:32.000,142,9600550,1005,0,1653182192,6305.455895329993,-1177.5762700199994,24583.13842584 2022-05-22,01:16:33.000,142,9600574,365,0,1653182193,6305.5030494999955,-1177.5269261099966,24583.24323264001 2022-05-22,01:16:34.000,142,9600618,-795,0,1653182194,6305.590621529998,-1177.5198769799972,24583.285155359998 2022-05-22,01:16:35.000,142,9600561,165,0,1653182195,6305.5973578399935,-1177.4705330700017,24583.278168240002 2022-05-22,01:16:36.000,142,9600497,1205,0,1653182196,6305.523258429996,-1177.4352874199976,24583.264193999996 2022-05-22,01:16:37.000,142,9600539,-795,0,1653182197,6305.455895329993,-1177.4070909000002,24583.103490240006 2022-05-22,01:16:38.000,142,9600568,-795,0,1653182198,6305.476104259993,-1177.3929926400015,24583.222271280007 2022-05-22,01:16:39.000,142,9600533,845,0,1653182199,6305.408741159998,-1177.3647961199968,24583.082528880004 2022-05-22,01:16:40.000,142,9600542,924,0,1653182200,6305.529994739998,-1177.371845249996,24583.222271280007 2022-05-22,01:16:41.000,142,9600552,1045,0,1653182201,6305.556939979993,-1177.3577469899974,24583.25720688 2022-05-22,01:16:42.000,142,9600470,445,0,1653182202,6305.610830459998,-1177.32955047,24583.222271280007 2022-05-22,01:16:43.000,142,9600528,-795,0,1653182203,6305.604094149996,-1177.3577469899974,24583.18733568 2022-05-22,01:16:44.000,142,9600557,-795,0,1653182204,6305.772501899999,-1177.32955047,24583.271181120006 2022-05-22,01:16:45.000,142,9600586,-795,0,1653182205,6305.792710829999,-1177.3225013400006,24583.25720688 2022-05-22,01:16:46.000,142,9600509,765,0,1653182206,6305.806183449997,-1177.32955047,24583.250219760004 2022-05-22,01:16:47.000,142,9600441,-795,0,1653182207,6305.873546549992,-1177.3154522100012,24583.19432280001 2022-05-22,01:16:48.000,142,9600541,-795,0,1653182208,6305.738820349994,-1177.2661082999985,24583.04060616 2022-05-22,01:16:49.000,142,9600516,-795,0,1653182209,6305.880282859995,-1177.259059169999,24583.152400080005 2022-05-22,01:16:50.000,142,9600521,-795,0,1653182210,6305.961118579995,-1177.2238135200023,24583.180348560003 2022-05-22,01:16:51.000,142,9600558,-795,0,1653182211,6306.089108469998,-1177.1956169999976,24583.30611672 2022-05-22,01:16:52.000,142,9600500,-795,0,1653182212,6306.116053709993,-1177.1533222200014,24583.320090960005 2022-05-22,01:16:53.000,142,9600524,-795,0,1653182213,6306.055426919993,-1177.146273090002,24583.271181120006 2022-05-22,01:16:54.000,142,9600549,-795,0,1653182214,6306.122790019996,-1177.08988005,24583.215284159996 2022-05-22,01:16:55.000,142,9600605,805,0,1653182215,6306.116053709993,-1177.0687326600018,24583.285155359998 2022-05-22,01:16:56.000,142,9600514,-795,0,1653182216,6306.149735259998,-1177.019388749999,24583.32707808 2022-05-22,01:16:57.000,142,9600554,-515,0,1653182217,6306.136262639993,-1177.0052904900003,24583.229258400002 2022-05-22,01:16:58.000,142,9600518,-235,0,1653182218,6306.210362049998,-1176.9559465799975,24583.250219760004 2022-05-22,01:16:59.000,142,9600509,885,0,1653182219,6306.257516219994,-1176.906602670002,24583.348039440003 2022-05-22,01:17:00.000,142,9600460,-795,0,1653182220,6306.304670389996,-1176.8572587599992,24583.348039440003 2022-05-22,01:17:01.000,142,9600538,-795,0,1653182221,6306.176680499993,-1176.8149639799958,24583.229258400002 2022-05-22,01:17:02.000,142,9600579,965,0,1653182222,6306.203625739996,-1176.779718329999,24583.18733568 2022-05-22,01:17:03.000,142,9600530,-795,0,1653182223,6306.277725149994,-1176.7444726800022,24583.271181120006 2022-05-22,01:17:04.000,142,9600487,-795,0,1653182224,6306.358560869994,-1176.7092270299981,24583.35502656 2022-05-22,01:17:05.000,142,9600561,-795,0,1653182225,6306.452869209992,-1176.6810305100007,24583.42489776 2022-05-22,01:17:06.000,142,9600516,-795,0,1653182226,6306.446132899997,-1176.6598831199954,24583.369000800005 2022-05-22,01:17:07.000,142,9600539,1125,0,1653182227,6306.479814449995,-1176.6105392099998,24583.369000800005 2022-05-22,01:17:08.000,142,9600548,-795,0,1653182228,6306.479814449995,-1176.561195299997,24583.285155359998 2022-05-22,01:17:09.000,142,9600582,1205,0,1653182229,6306.587595409997,-1176.5118513900015,24583.41092352001 2022-05-22,01:17:10.000,142,9600538,-795,0,1653182230,6306.614540649993,-1176.4907039999962,24583.431884879996 2022-05-22,01:17:11.000,142,9600494,1125,0,1653182231,6306.621276959995,-1176.4625074799987,24583.459833360008 2022-05-22,01:17:12.000,142,9600570,165,0,1653182232,6306.641485889995,-1176.3920161799979,24583.487781840005 2022-05-22,01:17:13.000,142,9600526,1445,0,1653182233,6306.628013269998,-1176.3497214000017,24583.41092352001 2022-05-22,01:17:14.000,142,9600503,525,0,1653182234,6306.7021126799955,-1176.3285740099964,24583.431884879996 2022-05-22,01:17:15.000,142,9600498,-795,0,1653182235,6306.742530539996,-1176.2651318400021,24583.536691680005 2022-05-22,01:17:16.000,142,9600539,45,0,1653182236,6306.809893639998,-1176.2510335799961,24583.550665919996 2022-05-22,01:17:17.000,142,9600530,-195,0,1653182237,6306.830102569998,-1176.2016896700006,24583.508743200007 2022-05-22,01:17:18.000,142,9600594,325,0,1653182238,6306.823366259996,-1176.1805422799953,24583.438872000006 2022-05-22,01:17:19.000,142,9600572,845,0,1653182239,6306.863784119996,-1176.1664440199966,24583.4738076 2022-05-22,01:17:20.000,142,9600459,-595,0,1653182240,6306.890729359999,-1176.1593948899972,24583.4039364 2022-05-22,01:17:21.000,142,9600504,-795,0,1653182241,6307.018719249994,-1176.117100110001,24583.536691680005 2022-05-22,01:17:22.000,142,9600552,525,0,1653182242,6306.931147219999,-1176.1523457599978,24583.35502656 2022-05-22,01:17:23.000,142,9600495,-795,0,1653182243,6307.1736543799925,-1176.1311983699998,24583.599575759996 2022-05-22,01:17:24.000,142,9600533,-795,0,1653182244,6307.193863309993,-1176.117100110001,24583.648485599995 2022-05-22,01:17:25.000,142,9600601,565,0,1653182245,6307.247753789998,-1176.0959527199957,24583.634511360004 2022-05-22,01:17:26.000,142,9600556,-795,0,1653182246,6307.254490099993,-1176.0889035899963,24583.57162728 2022-05-22,01:17:27.000,142,9600537,-315,0,1653182247,6307.281435339995,-1176.0748053299976,24583.57162728 2022-05-22,01:17:28.000,142,9600595,-795,0,1653182248,6307.247753789998,-1176.0466088100002,24583.564640160002 2022-05-22,01:17:29.000,142,9600500,525,0,1653182249,6307.308380579998,-1176.0184122899955,24583.564640160002 2022-05-22,01:17:30.000,142,9600536,-795,0,1653182250,6307.389216299998,-1175.9620192500006,24583.753292400004 2022-05-22,01:17:31.000,142,9600453,-675,0,1653182251,6307.463315709996,-1175.9267735999965,24583.718356799996 2022-05-22,01:17:32.000,142,9600533,-795,0,1653182252,6307.436370469994,-1175.9338227299959,24583.76027952 2022-05-22,01:17:33.000,142,9600564,1085,0,1653182253,6307.409425229998,-1175.9056262099984,24583.669446959997 2022-05-22,01:17:34.000,142,9600517,1125,0,1653182254,6307.463315709996,-1175.898577079999,24583.71136968 2022-05-22,01:17:35.000,142,9600510,325,0,1653182255,6307.503733569996,-1175.898577079999,24583.802202240004 2022-05-22,01:17:36.000,142,9600551,-795,0,1653182256,6307.557624049994,-1175.8915279499997,24583.753292400004 2022-05-22,01:17:37.000,142,9600538,-315,0,1653182257,6307.577832979994,-1175.877429690001,24583.732331040002 2022-05-22,01:17:38.000,142,9600461,685,0,1653182258,6307.651932389999,-1175.8562822999957,24583.788227999998 2022-05-22,01:17:39.000,142,9600513,-795,0,1653182259,6307.820340139995,-1175.8492331699963,24583.86508632001 2022-05-22,01:17:40.000,142,9600536,445,0,1653182260,6307.867494309998,-1175.8915279499997,24583.886047679996 2022-05-22,01:17:41.000,142,9600567,845,0,1653182261,6307.894439549993,-1175.8703805600016,24583.872073440005 2022-05-22,01:17:42.000,142,9600520,565,0,1653182262,6307.860757999995,-1175.8492331699963,24583.795215120008 2022-05-22,01:17:43.000,142,9600543,-755,0,1653182263,6307.928121099998,-1175.8844788200004,24583.851112080003 2022-05-22,01:17:44.000,142,9600541,-795,0,1653182264,6308.056110989994,-1175.877429690001,24583.886047679996 2022-05-22,01:17:45.000,142,9600540,-795,0,1653182265,6308.190837189999,-1175.8915279499997,24583.990854480006 2022-05-22,01:17:46.000,142,9600564,-795,0,1653182266,6308.271672909992,-1175.898577079999,24583.983867359995 2022-05-22,01:17:47.000,142,9600520,965,0,1653182267,6308.365981249997,-1175.9126753399978,24583.934957519996 2022-05-22,01:17:48.000,142,9600562,605,0,1653182268,6308.460289589995,-1175.9338227299959,24583.872073440005 2022-05-22,01:17:49.000,142,9600601,-795,0,1653182269,6308.581543169996,-1175.9338227299959,24584.130596880008 2022-05-22,01:17:50.000,142,9600489,285,0,1653182270,6308.689324129999,-1175.9549701200012,24584.07469992 2022-05-22,01:17:51.000,142,9600495,-795,0,1653182271,6308.7836324699965,-1175.96906838,24584.130596880008 2022-05-22,01:17:52.000,142,9600501,-795,0,1653182272,6308.810577709999,-1175.9831666399987,24584.053738559996 2022-05-22,01:17:53.000,142,9600567,-795,0,1653182273,6308.904886049997,-1175.9972648999974,24584.14457112 2022-05-22,01:17:54.000,142,9600527,-795,0,1653182274,6308.965512839997,-1176.025461420002,24584.088674160004 2022-05-22,01:17:55.000,142,9600547,-795,0,1653182275,6309.147393209998,-1176.025461420002,24584.291300639998 2022-05-22,01:17:56.000,142,9600513,-795,0,1653182276,6309.221492619996,-1176.011363159996,24584.375146080005 2022-05-22,01:17:57.000,142,9600584,-795,0,1653182277,6309.2349652399935,-1176.0325105500015,24584.277326400006 2022-05-22,01:17:58.000,142,9600526,-795,0,1653182278,6309.2686467899985,-1176.0325105500015,24584.291300639998 2022-05-22,01:17:59.000,142,9600528,325,0,1653182279,6309.342746199996,-1176.011363159996,24584.340210479997 2022-05-22,01:18:00.000,142,9600550,-795,0,1653182280,6309.423581919997,-1176.0184122899955,24584.452004400002 2022-05-22,01:18:01.000,142,9600511,-795,0,1653182281,6309.463999779997,-1176.0184122899955,24584.54982408 2022-05-22,01:18:02.000,142,9600548,-795,0,1653182282,6309.416845609994,-1175.9831666399987,24584.472965760004 2022-05-22,01:18:03.000,142,9600547,-795,0,1653182283,6309.389900369999,-1175.9549701200012,24584.43104304 2022-05-22,01:18:04.000,142,9600506,-795,0,1653182284,6309.484208709997,-1175.9479209900019,24584.514888480007 2022-05-22,01:18:05.000,142,9600471,525,0,1653182285,6309.531362879992,-1175.9479209900019,24584.661618000006 2022-05-22,01:18:06.000,142,9600501,-795,0,1653182286,6309.531362879992,-1175.9408718599952,24584.74546344 2022-05-22,01:18:07.000,142,9600528,-675,0,1653182287,6309.538099189995,-1175.9479209900019,24584.70354072001 2022-05-22,01:18:08.000,142,9600457,-795,0,1653182288,6309.538099189995,-1175.9408718599952,24584.661618000006 2022-05-22,01:18:09.000,142,9600512,-795,0,1653182289,6309.490945019992,-1175.9056262099984,24584.738476320003 2022-05-22,01:18:10.000,142,9600501,-795,0,1653182290,6309.585253359997,-1175.8562822999957,24584.878218720005 2022-05-22,01:18:11.000,142,9600549,-354,0,1653182291,6309.565044429997,-1175.842184039997,24584.899180080007 2022-05-22,01:18:12.000,142,9600520,445,0,1653182292,6309.565044429997,-1175.8210366499989,24584.948089920006 2022-05-22,01:18:13.000,142,9600534,-795,0,1653182293,6309.490945019992,-1175.8210366499989,24584.843283119997 2022-05-22,01:18:14.000,142,9600578,-795,0,1653182294,6309.484208709997,-1175.7998892600008,24584.93411568 2022-05-22,01:18:15.000,142,9600513,-795,0,1653182295,6309.504417639997,-1175.7787418699954,24585.00398688 2022-05-22,01:18:16.000,142,9600544,845,0,1653182296,6309.484208709997,-1175.771692739996,24585.024948240003 2022-05-22,01:18:17.000,142,9600508,-795,0,1653182297,6309.410109299999,-1175.7575944799974,24585.024948240003 2022-05-22,01:18:18.000,142,9600533,-195,0,1653182298,6309.410109299999,-1175.72939796,24585.03892248001 2022-05-22,01:18:19.000,142,9600578,445,0,1653182299,6309.484208709997,-1175.72939796,24585.213600480005 2022-05-22,01:18:20.000,142,9600553,565,0,1653182300,6309.484208709997,-1175.72939796,24585.290458800002 2022-05-22,01:18:21.000,142,9600521,-795,0,1653182301,6309.477472399994,-1175.7434962199986,24585.227574719996 2022-05-22,01:18:22.000,142,9600517,-635,0,1653182302,6309.2888557199985,-1175.7223488300006,24585.059883839996 2022-05-22,01:18:23.000,142,9600611,-795,0,1653182303,6309.322537269996,-1175.7223488300006,24585.185652000007 2022-05-22,01:18:24.000,142,9600465,645,0,1653182304,6309.329273579999,-1175.7012014399952,24585.25552320001 2022-05-22,01:18:25.000,142,9600584,565,0,1653182305,6309.302328339996,-1175.6659557899984,24585.332381520006 2022-05-22,01:18:26.000,142,9600511,-795,0,1653182306,6309.2888557199985,-1175.658906659999,24585.26949744 2022-05-22,01:18:27.000,142,9600491,-795,0,1653182307,6309.241701549996,-1175.637759270001,24585.290458800002 2022-05-22,01:18:28.000,142,9600498,-795,0,1653182308,6309.302328339996,-1175.6095627499963,24585.42321408001 2022-05-22,01:18:29.000,142,9600526,-795,0,1653182309,6309.261910479996,-1175.6095627499963,24585.41622696 2022-05-22,01:18:30.000,142,9600574,-795,0,1653182310,6309.187811069998,-1175.5813662299988,24585.41622696 2022-05-22,01:18:31.000,142,9600557,-795,0,1653182311,6309.154129519993,-1175.5743170999995,24585.444175439996 2022-05-22,01:18:32.000,142,9600502,-795,0,1653182312,6309.066557489998,-1175.5743170999995,24585.31840728 2022-05-22,01:18:33.000,142,9600500,-795,0,1653182313,6309.046348559998,-1175.5602188400007,24585.346355759997 2022-05-22,01:18:34.000,142,9600501,-795,0,1653182314,6309.133920589993,-1175.546120580002,24585.54199512001 2022-05-22,01:18:35.000,142,9600575,-795,0,1653182315,6309.093502729993,-1175.5390714499954,24585.54199512001 2022-05-22,01:18:36.000,142,9600552,-315,0,1653182316,6309.039612249995,-1175.546120580002,24585.611866319996 2022-05-22,01:18:37.000,142,9600552,404,0,1653182317,6308.972249149992,-1175.5249731899967,24585.50705952 2022-05-22,01:18:38.000,142,9600564,1325,0,1653182318,6308.985721769997,-1175.5038257999986,24585.521033760007 2022-05-22,01:18:39.000,142,9600529,-795,0,1653182319,6308.952040219992,-1175.5249731899967,24585.625840560002 2022-05-22,01:18:40.000,142,9600479,-795,0,1653182320,6308.9924580799925,-1175.5531697100014,24585.611866319996 2022-05-22,01:18:41.000,142,9600609,-795,0,1653182321,6308.925094979997,-1175.5390714499954,24585.6747504 2022-05-22,01:18:42.000,142,9600475,1045,0,1653182322,6308.898149739995,-1175.532022319996,24585.618853440006 2022-05-22,01:18:43.000,142,9600544,165,0,1653182323,6308.871204499999,-1175.546120580002,24585.618853440006 2022-05-22,01:18:44.000,142,9600524,-795,0,1653182324,6308.871204499999,-1175.5390714499954,24585.75160872 2022-05-22,01:18:45.000,142,9600527,-155,0,1653182325,6308.810577709999,-1175.4756292800012,24585.716673120005 2022-05-22,01:18:46.000,142,9600558,1005,0,1653182326,6308.723005679996,-1175.4756292800012,24585.688724640007 2022-05-22,01:18:47.000,142,9600540,-795,0,1653182327,6308.648906269998,-1175.5038257999986,24585.625840560002 2022-05-22,01:18:48.000,142,9600539,-795,0,1653182328,6308.581543169996,-1175.4967766699992,24585.58391784 2022-05-22,01:18:49.000,142,9600525,-635,0,1653182329,6308.682587819996,-1175.5038257999986,24585.75859584001 2022-05-22,01:18:50.000,142,9600503,-795,0,1653182330,6308.689324129999,-1175.4756292800012,24585.786544320006 2022-05-22,01:18:51.000,142,9600510,-795,0,1653182331,6308.6691151999985,-1175.4685801500018,24585.814492800004 2022-05-22,01:18:52.000,142,9600537,-795,0,1653182332,6308.696060439994,-1175.4685801500018,24585.779557199996 2022-05-22,01:18:53.000,142,9600554,-354,0,1653182333,6308.621961029996,-1175.4756292800012,24585.70269888 2022-05-22,01:18:54.000,142,9600526,-195,0,1653182334,6308.662378889996,-1175.4756292800012,24585.75160872 2022-05-22,01:18:55.000,142,9600572,924,0,1653182335,6308.628697339998,-1175.4826784100005,24585.793531440002 2022-05-22,01:18:56.000,142,9600533,-795,0,1653182336,6308.682587819996,-1175.4615310199952,24585.814492800004 2022-05-22,01:18:57.000,142,9600547,1125,0,1653182337,6308.648906269998,-1175.4967766699992,24585.730647359997 2022-05-22,01:18:58.000,142,9600505,404,0,1653182338,6308.675851509994,-1175.5038257999986,24585.688724640007 2022-05-22,01:18:59.000,142,9600495,-795,0,1653182339,6308.797105089994,-1175.532022319996,24585.863402640003 2022-05-22,01:19:00.000,142,9600526,-795,0,1653182340,6308.7836324699965,-1175.4826784100005,24585.835454160006 2022-05-22,01:19:01.000,142,9600530,525,0,1653182341,6308.743214609996,-1175.510874929998,24585.786544320006 2022-05-22,01:19:02.000,142,9600607,-475,0,1653182342,6308.736478299994,-1175.4826784100005,24585.807505680008 2022-05-22,01:19:03.000,142,9600582,-795,0,1653182343,6308.723005679996,-1175.4685801500018,24585.786544320006 2022-05-22,01:19:04.000,142,9600505,-795,0,1653182344,6308.716269369994,-1175.4474327599964,24585.744621600003 2022-05-22,01:19:05.000,142,9600492,-795,0,1653182345,6308.770159849999,-1175.4615310199952,24585.849428399997 2022-05-22,01:19:06.000,142,9600513,805,0,1653182346,6308.824050329997,-1175.4544818899958,24585.884364000005 2022-05-22,01:19:07.000,142,9600560,-795,0,1653182347,6308.850995569999,-1175.4262853699984,24585.961222320002 2022-05-22,01:19:08.000,142,9600535,1445,0,1653182348,6308.844259259997,-1175.419236239999,24585.968209439998 2022-05-22,01:19:09.000,142,9600539,-795,0,1653182349,6308.797105089994,-1175.4121871099996,24585.975196560008 2022-05-22,01:19:10.000,142,9600572,-795,0,1653182350,6308.729741989999,-1175.3839905900022,24585.947248079996 2022-05-22,01:19:11.000,142,9600521,1765,0,1653182351,6308.763423539996,-1175.3769414599956,24585.898338239997 2022-05-22,01:19:12.000,142,9600521,-795,0,1653182352,6308.702796749996,-1175.3487449399981,24585.9891708 2022-05-22,01:19:13.000,142,9600524,-795,0,1653182353,6308.675851509994,-1175.306450160002,24585.94026096 2022-05-22,01:19:14.000,142,9600596,885,0,1653182354,6308.675851509994,-1175.2782536399973,24585.968209439998 2022-05-22,01:19:15.000,142,9600510,-795,0,1653182355,6308.716269369994,-1175.2641553799986,24586.052054880005 2022-05-22,01:19:16.000,142,9600496,-795,0,1653182356,6308.642169959996,-1175.2430079900005,24586.080003360003 2022-05-22,01:19:17.000,142,9600578,645,0,1653182357,6308.547861619998,-1175.2218605999951,24586.08699048 2022-05-22,01:19:18.000,142,9600596,-795,0,1653182358,6308.3929264899925,-1175.179565819999,24585.933273840004 2022-05-22,01:19:19.000,142,9600580,-795,0,1653182359,6308.372717559992,-1175.1161236499975,24586.003145040006 2022-05-22,01:19:20.000,142,9600568,565,0,1653182360,6308.345772319997,-1175.0597306099953,24586.017119279997 2022-05-22,01:19:21.000,142,9600496,-795,0,1653182361,6308.244727669997,-1175.0315340899979,24586.080003360003 2022-05-22,01:19:22.000,142,9600488,-795,0,1653182362,6308.116737779994,-1174.9680919199964,24586.01013216 2022-05-22,01:19:23.000,142,9600500,-795,0,1653182363,6308.096528849994,-1174.9187480100009,24586.15686168 2022-05-22,01:19:24.000,142,9600530,765,0,1653182364,6308.015693129993,-1174.8623549699987,24586.142887440008 2022-05-22,01:19:25.000,142,9600563,-795,0,1653182365,6307.813603829993,-1174.8341584500013,24585.982183680004 2022-05-22,01:19:26.000,142,9600537,845,0,1653182366,6307.732768109992,-1174.7636671500004,24586.052054880005 2022-05-22,01:19:27.000,142,9600491,365,0,1653182367,6307.638459769994,-1174.7143232399976,24586.059042 2022-05-22,01:19:28.000,142,9600515,605,0,1653182368,6307.496997259994,-1174.6367828099974,24586.003145040006 2022-05-22,01:19:29.000,142,9600605,-795,0,1653182369,6307.389216299998,-1174.6015371600006,24586.031093520003 2022-05-22,01:19:30.000,142,9600502,525,0,1653182370,6307.382479989996,-1174.5098984700016,24586.142887440008 2022-05-22,01:19:31.000,142,9600516,-795,0,1653182371,6307.261226409995,-1174.4676036899982,24586.114938959996 2022-05-22,01:19:32.000,142,9600494,-354,0,1653182372,6307.166918069997,-1174.4464563000001,24586.100964720004 2022-05-22,01:19:33.000,142,9600511,-795,0,1653182373,6307.065873419997,-1174.4394071700008,24586.10795184 2022-05-22,01:19:34.000,142,9600510,-795,0,1653182374,6306.904201979996,-1174.36891587,24585.954235200006 2022-05-22,01:19:35.000,142,9600504,-114,0,1653182375,6306.877256739994,-1174.3548176100012,24585.94026096 2022-05-22,01:19:36.000,142,9600553,-475,0,1653182376,6306.883993049996,-1174.3054736999984,24586.017119279997 2022-05-22,01:19:37.000,142,9600470,-795,0,1653182377,6306.857047809994,-1174.277277180001,24586.017119279997 2022-05-22,01:19:38.000,142,9600541,-795,0,1653182378,6306.830102569998,-1174.2631789200022,24586.003145040006 2022-05-22,01:19:39.000,142,9600520,-795,0,1653182379,6306.735794229993,-1174.242031529997,24585.89135112 2022-05-22,01:19:40.000,142,9600572,-795,0,1653182380,6306.789684709998,-1174.2208841399988,24586.052054880005 2022-05-22,01:19:41.000,142,9600470,-795,0,1653182381,6306.742530539996,-1174.20678588,24585.975196560008 2022-05-22,01:19:42.000,142,9600583,-795,0,1653182382,6306.675167439993,-1174.171540229996,24585.849428399997 2022-05-22,01:19:43.000,142,9600488,-795,0,1653182383,6306.668431129998,-1174.1433437099986,24585.87737688001 2022-05-22,01:19:44.000,142,9600554,965,0,1653182384,6306.715585299993,-1174.1151471900012,24585.87038976 2022-05-22,01:19:45.000,142,9600548,1125,0,1653182385,6306.708848989998,-1174.0869506699964,24585.912312480003 2022-05-22,01:19:46.000,142,9600556,-795,0,1653182386,6306.668431129998,-1174.0305576300016,24585.898338239997 2022-05-22,01:19:47.000,142,9600522,124,0,1653182387,6306.634749579993,-1174.037606760001,24585.828467039995 2022-05-22,01:19:48.000,142,9600523,885,0,1653182388,6306.695376369993,-1173.9953119799975,24585.968209439998 2022-05-22,01:19:49.000,142,9600525,1245,0,1653182389,6306.695376369993,-1173.9600663300007,24585.84244128 2022-05-22,01:19:50.000,142,9600596,885,0,1653182390,6306.688640059998,-1173.945968070002,24585.863402640003 2022-05-22,01:19:51.000,142,9600524,765,0,1653182391,6306.708848989998,-1173.9177715499973,24585.814492800004 2022-05-22,01:19:52.000,142,9600501,685,0,1653182392,6306.695376369993,-1173.9177715499973,24585.744621600003 2022-05-22,01:19:53.000,142,9600554,1045,0,1653182393,6306.729057919998,-1173.8684276400018,24585.765582960004 2022-05-22,01:19:54.000,142,9600552,1405,0,1653182394,6306.843575189996,-1173.8472802499964,24585.87737688001 2022-05-22,01:19:55.000,142,9600558,924,0,1653182395,6306.883993049996,-1173.8261328599983,24585.814492800004 2022-05-22,01:19:56.000,142,9600508,1485,0,1653182396,6306.944619839996,-1173.7838380800022,24585.800518559998 2022-05-22,01:19:57.000,142,9600601,124,0,1653182397,6306.857047809994,-1173.7908872100015,24585.730647359997 2022-05-22,01:19:58.000,142,9600550,-795,0,1653182398,6306.951356149999,-1173.7697398199962,24585.765582960004 2022-05-22,01:19:59.000,142,9600501,805,0,1653182399,6307.011982939999,-1173.7344941699994,24585.75160872 2022-05-22,01:20:00.000,142,9600548,-795,0,1653182400,6307.045664489997,-1173.72744504,24585.786544320006 2022-05-22,01:20:01.000,142,9600539,-114,0,1653182401,6307.153445449992,-1173.706297650002,24585.828467039995 2022-05-22,01:20:02.000,142,9600556,-795,0,1653182402,6307.2073359299975,-1173.692199389996,24585.77257008 2022-05-22,01:20:03.000,142,9600501,-795,0,1653182403,6307.267962719998,-1173.6781011299972,24585.807505680008 2022-05-22,01:20:04.000,142,9600554,924,0,1653182404,6307.369007369998,-1173.6851502599966,24585.807505680008 2022-05-22,01:20:05.000,142,9600567,85,0,1653182405,6307.267962719998,-1173.6428554800004,24585.737634480007 2022-05-22,01:20:06.000,142,9600582,-795,0,1653182406,6307.470052019999,-1173.6640028699985,24585.84244128 2022-05-22,01:20:07.000,142,9600505,-795,0,1653182407,6307.470052019999,-1173.6499046099998,24585.77257008 2022-05-22,01:20:08.000,142,9600549,165,0,1653182408,6307.537415119994,-1173.6499046099998,24585.744621600003 2022-05-22,01:20:09.000,142,9600571,-795,0,1653182409,6307.6788776299945,-1173.6146589599957,24585.884364000005 2022-05-22,01:20:10.000,142,9600532,-795,0,1653182410,6307.7731859699925,-1173.600560699997,24585.898338239997 2022-05-22,01:20:11.000,142,9600520,845,0,1653182411,6307.8068675199975,-1173.6076098299964,24585.947248079996 2022-05-22,01:20:12.000,142,9600517,-795,0,1653182412,6307.840549069995,-1173.600560699997,24585.9891708 2022-05-22,01:20:13.000,142,9600546,645,0,1653182413,6307.860757999995,-1173.6076098299964,24586.017119279997 2022-05-22,01:20:14.000,142,9600516,245,0,1653182414,6307.800131209995,-1173.5935115699976,24585.87737688001 2022-05-22,01:20:15.000,142,9600570,-795,0,1653182415,6307.880966929995,-1173.6076098299964,24585.9192996 2022-05-22,01:20:16.000,142,9600556,-795,0,1653182416,6307.968538959998,-1173.5935115699976,24586.01013216 2022-05-22,01:20:17.000,142,9600548,645,0,1653182417,6308.029165749998,-1173.5864624399983,24586.080003360003 2022-05-22,01:20:18.000,142,9600527,-795,0,1653182418,6308.022429439996,-1173.5864624399983,24586.03808064 2022-05-22,01:20:19.000,142,9600570,-155,0,1653182419,6308.110001469999,-1173.5864624399983,24586.09397760001 2022-05-22,01:20:20.000,142,9600555,-675,0,1653182420,6308.103265159996,-1173.5864624399983,24586.01013216 2022-05-22,01:20:21.000,142,9600596,-795,0,1653182421,6308.157155639994,-1173.5935115699976,24586.184810159997 2022-05-22,01:20:22.000,142,9600516,-795,0,1653182422,6308.123474089996,-1173.579413309999,24586.15686168 2022-05-22,01:20:23.000,142,9600566,565,0,1653182423,6308.056110989994,-1173.5864624399983,24586.073016240007 2022-05-22,01:20:24.000,142,9600514,725,0,1653182424,6308.130210399999,-1173.5653150500002,24586.191797280007 2022-05-22,01:20:25.000,142,9600508,-235,0,1653182425,6308.1638919499965,-1173.5723641799996,24586.240707120007 2022-05-22,01:20:26.000,142,9600528,-795,0,1653182426,6308.190837189999,-1173.579413309999,24586.338526800006 2022-05-22,01:20:27.000,142,9600499,-795,0,1653182427,6308.190837189999,-1173.5300693999961,24586.296604080002 2022-05-22,01:20:28.000,142,9600523,-675,0,1653182428,6308.110001469999,-1173.5230202699968,24586.26166848001 2022-05-22,01:20:29.000,142,9600544,-795,0,1653182429,6308.190837189999,-1173.5018728799987,24586.310578320008 2022-05-22,01:20:30.000,142,9600542,885,0,1653182430,6308.130210399999,-1173.4807254900006,24586.32455256 2022-05-22,01:20:31.000,142,9600523,485,0,1653182431,6308.116737779994,-1173.4736763600013,24586.366475280003 2022-05-22,01:20:32.000,142,9600544,-795,0,1653182432,6308.0359020599935,-1173.466627230002,24586.303591199998 2022-05-22,01:20:33.000,142,9600507,-795,0,1653182433,6307.975275269993,-1173.4595780999953,24586.32455256 2022-05-22,01:20:34.000,142,9600575,-795,0,1653182434,6307.988747889998,-1173.4243324499985,24586.527179040007 2022-05-22,01:20:35.000,142,9600492,-795,0,1653182435,6307.914648479993,-1173.4172833199991,24586.478269200008 2022-05-22,01:20:36.000,142,9600549,-795,0,1653182436,6307.880966929995,-1173.3749885399957,24586.520191919997 2022-05-22,01:20:37.000,142,9600562,325,0,1653182437,6307.685613939997,-1173.3326937599995,24586.49224344 2022-05-22,01:20:38.000,142,9600530,805,0,1653182438,6307.645196079997,-1173.2833498499967,24586.54115328 2022-05-22,01:20:39.000,142,9600561,-795,0,1653182439,6307.577832979994,-1173.2481042,24586.569101759997 2022-05-22,01:20:40.000,142,9600522,-795,0,1653182440,6307.4498430899985,-1173.1917111599978,24586.569101759997 2022-05-22,01:20:41.000,142,9600532,1445,0,1653182441,6307.348798439998,-1173.1353181199956,24586.666921439995 2022-05-22,01:20:42.000,142,9600525,-795,0,1653182442,6307.247753789998,-1173.1071215999982,24586.652947200004 2022-05-22,01:20:43.000,142,9600575,-795,0,1653182443,6307.086082349997,-1173.050728559996,24586.604037360004 2022-05-22,01:20:44.000,142,9600591,845,0,1653182444,6307.038928179994,-1173.00843378,24586.736792639997 2022-05-22,01:20:45.000,142,9600580,-195,0,1653182445,6306.951356149999,-1172.9731881299958,24586.736792639997 2022-05-22,01:20:46.000,142,9600548,-795,0,1653182446,6306.769475779998,-1172.9308933499997,24586.666921439995 2022-05-22,01:20:47.000,142,9600588,-795,0,1653182447,6306.634749579993,-1172.8745003099975,24586.694869920007 2022-05-22,01:20:48.000,142,9600566,1165,0,1653182448,6306.533704929992,-1172.8181072699954,24586.722818400005 2022-05-22,01:20:49.000,142,9600550,-795,0,1653182449,6306.3450882499965,-1172.7617142300005,24586.666921439995 2022-05-22,01:20:50.000,142,9600511,965,0,1653182450,6306.244043599996,-1172.698272059999,24586.799676720002 2022-05-22,01:20:51.000,142,9600564,-795,0,1653182451,6306.122790019996,-1172.6418790199968,24586.834612319995 2022-05-22,01:20:52.000,142,9600481,365,0,1653182452,6305.940909649995,-1172.6207316299988,24586.834612319995 2022-05-22,01:20:53.000,142,9600561,-795,0,1653182453,6305.732084039999,-1172.571387719996,24586.631985840002 2022-05-22,01:20:54.000,142,9600570,-555,0,1653182454,6305.644512009996,-1172.5431911999985,24586.757754 2022-05-22,01:20:55.000,142,9600508,-795,0,1653182455,6305.516522119993,-1172.4515525099996,24586.750766880003 2022-05-22,01:20:56.000,142,9600483,165,0,1653182456,6305.381795919995,-1172.4022085999968,24586.701857040003 2022-05-22,01:20:57.000,142,9600576,1125,0,1653182457,6305.159497689994,-1172.388110339998,24586.59705024001 2022-05-22,01:20:58.000,142,9600585,-795,0,1653182458,6305.078661969994,-1172.3246681699966,24586.68089568 2022-05-22,01:20:59.000,142,9600535,-795,0,1653182459,6305.011298869998,-1172.275324260001,24586.806663839998 2022-05-22,01:21:00.000,142,9600499,765,0,1653182460,6304.896781599993,-1172.218931219999,24586.785702479996 2022-05-22,01:21:01.000,142,9600612,-795,0,1653182461,6304.755319089993,-1172.1695873099961,24586.771728240004 2022-05-22,01:21:02.000,142,9600538,-795,0,1653182462,6304.627329199997,-1172.148439919998,24586.70884416 2022-05-22,01:21:03.000,142,9600516,-795,0,1653182463,6304.438712519994,-1172.092046879996,24586.631985840002 2022-05-22,01:21:04.000,142,9600525,-795,0,1653182464,6304.330931559998,-1172.0638503599985,24586.624998720006 2022-05-22,01:21:05.000,142,9600476,-795,0,1653182465,6304.351140489998,-1172.0427029700004,24586.666921439995 2022-05-22,01:21:06.000,142,9600544,1085,0,1653182466,6304.277041079993,-1171.9933590599976,24586.624998720006 2022-05-22,01:21:07.000,142,9600579,-795,0,1653182467,6304.344404179996,-1172.0074573199963,24586.68089568 2022-05-22,01:21:08.000,142,9600508,-795,0,1653182468,6304.243359529995,-1171.9651625400002,24586.56211464 2022-05-22,01:21:09.000,142,9600618,-795,0,1653182469,6304.303986319996,-1171.9581134100008,24586.673908560006 2022-05-22,01:21:10.000,142,9600523,485,0,1653182470,6304.2837773899955,-1171.908769499998,24586.652947200004 2022-05-22,01:21:11.000,142,9600604,445,0,1653182471,6304.277041079993,-1171.908769499998,24586.631985840002 2022-05-22,01:21:12.000,142,9600564,-74,0,1653182472,6304.162523809995,-1171.908769499998,24586.520191919997 2022-05-22,01:21:13.000,142,9600574,-795,0,1653182473,6304.196205359993,-1171.8805729800006,24586.59006312 2022-05-22,01:21:14.000,142,9600544,-795,0,1653182474,6304.324195249996,-1171.8805729800006,24586.736792639997 2022-05-22,01:21:15.000,142,9600541,-755,0,1653182475,6304.371349419998,-1171.8805729800006,24586.701857040003 2022-05-22,01:21:16.000,142,9600529,-475,0,1653182476,6304.4117672799985,-1171.8382781999971,24586.701857040003 2022-05-22,01:21:17.000,142,9600579,-795,0,1653182477,6304.324195249996,-1171.7818851600023,24586.555127520005 2022-05-22,01:21:18.000,142,9600592,685,0,1653182478,6304.384822039996,-1171.7748360299956,24586.645960080008 2022-05-22,01:21:19.000,142,9600559,124,0,1653182479,6304.418503589994,-1171.7677868999963,24586.645960080008 2022-05-22,01:21:20.000,142,9600530,-795,0,1653182480,6304.425239899996,-1171.7184429900008,24586.624998720006 2022-05-22,01:21:21.000,142,9600535,-475,0,1653182481,6304.472394069999,-1171.6831973399967,24586.68089568 2022-05-22,01:21:22.000,142,9600555,-795,0,1653182482,6304.499339309994,-1171.6761482099973,24586.638972959998 2022-05-22,01:21:23.000,142,9600602,-795,0,1653182483,6304.559966099994,-1171.6550008199993,24586.638972959998 2022-05-22,01:21:24.000,142,9600549,-795,0,1653182484,6304.667747059997,-1171.6268043000018,24586.757754 2022-05-22,01:21:25.000,142,9600553,-795,0,1653182485,6304.674483369992,-1171.5915586499978,24586.70884416 2022-05-22,01:21:26.000,142,9600557,725,0,1653182486,6304.701428609995,-1171.5492638700016,24586.652947200004 2022-05-22,01:21:27.000,142,9600520,885,0,1653182487,6304.687955989997,-1171.5140182199975,24586.54115328 2022-05-22,01:21:28.000,142,9600573,325,0,1653182488,6304.714901229992,-1171.4787725700007,24586.631985840002 2022-05-22,01:21:29.000,142,9600592,-795,0,1653182489,6304.7687917099975,-1171.450576049996,24586.645960080008 2022-05-22,01:21:30.000,142,9600552,1125,0,1653182490,6304.896781599993,-1171.4364777899973,24586.722818400005 2022-05-22,01:21:31.000,142,9600511,565,0,1653182491,6304.977617319993,-1171.4082812699999,24586.72980552 2022-05-22,01:21:32.000,142,9600536,845,0,1653182492,6304.970881009998,-1171.3448390999984,24586.77871536 2022-05-22,01:21:33.000,142,9600597,-795,0,1653182493,6304.957408389993,-1171.3518882299977,24586.68089568 2022-05-22,01:21:34.000,142,9600603,-795,0,1653182494,6304.9978262499935,-1171.316642580001,24586.750766880003 2022-05-22,01:21:35.000,142,9600464,805,0,1653182495,6305.051716729999,-1171.2884460599962,24586.799676720002 2022-05-22,01:21:36.000,142,9600546,1125,0,1653182496,6305.105607209996,-1171.2602495399988,24586.806663839998 2022-05-22,01:21:37.000,142,9600515,1165,0,1653182497,6305.085398279996,-1171.210905629996,24586.722818400005 2022-05-22,01:21:38.000,142,9600610,-434,0,1653182498,6305.105607209996,-1171.1615617200005,24586.806663839998 2022-05-22,01:21:39.000,142,9600546,924,0,1653182499,6305.247069719997,-1171.1474634600017,24586.904483519997 2022-05-22,01:21:40.000,142,9600535,-715,0,1653182500,6305.287487579997,-1171.119266939997,24586.92544488 2022-05-22,01:21:41.000,142,9600628,-74,0,1653182501,6305.327905439997,-1171.098119549999,24586.88352216001 2022-05-22,01:21:42.000,142,9600463,-675,0,1653182502,6305.233597099999,-1171.0558247699955,24586.70884416 2022-05-22,01:21:43.000,142,9600582,-114,0,1653182503,6305.321169129995,-1170.9994317300007,24586.743779760007 2022-05-22,01:21:44.000,142,9600573,965,0,1653182504,6305.361586989995,-1170.9571369499972,24586.757754 2022-05-22,01:21:45.000,142,9600489,-795,0,1653182505,6305.462631639995,-1170.914842170001,24586.939419120004 2022-05-22,01:21:46.000,142,9600566,645,0,1653182506,6305.5030494999955,-1170.8654982599983,24586.8974964 2022-05-22,01:21:47.000,142,9600569,645,0,1653182507,6305.550203669998,-1170.8232034800021,24586.918457760003 2022-05-22,01:21:48.000,142,9600558,245,0,1653182508,6305.509785809998,-1170.8091052199961,24586.820638080004 2022-05-22,01:21:49.000,142,9600585,685,0,1653182509,6305.617566769994,-1170.787957829998,24586.93243200001 2022-05-22,01:21:50.000,142,9600574,-515,0,1653182510,6305.624303079996,-1170.7245156599965,24586.911470640007 2022-05-22,01:21:51.000,142,9600523,805,0,1653182511,6305.691666179999,-1170.7174665299972,24586.8974964 2022-05-22,01:21:52.000,142,9600569,-795,0,1653182512,6305.657984629994,-1170.6540243599957,24586.855573679997 2022-05-22,01:21:53.000,142,9600520,205,0,1653182513,6305.725347729996,-1170.6187787099989,24586.855573679997 2022-05-22,01:21:54.000,142,9600593,605,0,1653182514,6305.792710829999,-1170.6187787099989,24586.93243200001 2022-05-22,01:21:55.000,142,9600572,965,0,1653182515,6305.920700719995,-1170.5905821900014,24587.037238800003 2022-05-22,01:21:56.000,142,9600518,-795,0,1653182516,6305.981327509995,-1170.5764839299954,24587.05121304001 2022-05-22,01:21:57.000,142,9600579,-795,0,1653182517,6306.001536439995,-1170.569434799996,24586.974354719998 2022-05-22,01:21:58.000,142,9600578,1245,0,1653182518,6306.109317399998,-1170.5764839299954,24586.967367600002 2022-05-22,01:21:59.000,142,9600572,-795,0,1653182519,6306.203625739996,-1170.5553365399974,24587.058200160005 2022-05-22,01:22:00.000,142,9600549,1005,0,1653182520,6306.324879319996,-1170.5341891499993,24587.058200160005 2022-05-22,01:22:01.000,142,9600550,-795,0,1653182521,6306.432660279999,-1170.52714002,24587.135058480002 2022-05-22,01:22:02.000,142,9600502,-795,0,1653182522,6306.500023379995,-1170.5130417600012,24587.09313576 2022-05-22,01:22:03.000,142,9600567,-795,0,1653182523,6306.526968619997,-1170.4777961099971,24586.988328960004 2022-05-22,01:22:04.000,142,9600608,725,0,1653182524,6306.675167439993,-1170.435501330001,24587.135058480002 2022-05-22,01:22:05.000,142,9600550,-795,0,1653182525,6306.695376369993,-1170.400255679997,24587.156019840004 2022-05-22,01:22:06.000,142,9600557,-795,0,1653182526,6306.756003159993,-1170.400255679997,24587.18396832 2022-05-22,01:22:07.000,142,9600591,-795,0,1653182527,6306.681903749995,-1170.3509117700014,24587.04422592 2022-05-22,01:22:08.000,142,9600516,1085,0,1653182528,6306.863784119996,-1170.3650100300001,24587.10012288001 2022-05-22,01:22:09.000,142,9600557,-795,0,1653182529,6307.011982939999,-1170.3368135099954,24587.197942560008 2022-05-22,01:22:10.000,142,9600499,285,0,1653182530,6307.126500209997,-1170.3156661199973,24587.239865279997 2022-05-22,01:22:11.000,142,9600508,-795,0,1653182531,6307.166918069997,-1170.2945187299993,24587.239865279997 2022-05-22,01:22:12.000,142,9600584,-114,0,1653182532,6307.281435339995,-1170.2874696,24587.323710720004 2022-05-22,01:22:13.000,142,9600540,-795,0,1653182533,6307.281435339995,-1170.2733713400012,24587.23287816 2022-05-22,01:22:14.000,142,9600513,-795,0,1653182534,6307.395952609993,-1170.2522239499958,24587.316723600008 2022-05-22,01:22:15.000,142,9600490,525,0,1653182535,6307.523942499996,-1170.2310765599977,24587.295762240006 2022-05-22,01:22:16.000,142,9600561,-795,0,1653182536,6307.611514529999,-1170.2099291699997,24587.372620560003 2022-05-22,01:22:17.000,142,9600488,-795,0,1653182537,6307.692350249992,-1170.2028800400003,24587.358646319997 2022-05-22,01:22:18.000,142,9600547,-795,0,1653182538,6307.800131209995,-1170.1746835199956,24587.365633440008 2022-05-22,01:22:19.000,142,9600547,-795,0,1653182539,6307.934857409993,-1170.1394378699988,24587.533324320008 2022-05-22,01:22:20.000,142,9600532,-795,0,1653182540,6308.002220509996,-1170.1182904800007,24587.526337199997 2022-05-22,01:22:21.000,142,9600555,-795,0,1653182541,6308.083056229996,-1170.0971430899954,24587.56825992 2022-05-22,01:22:22.000,142,9600575,-795,0,1653182542,6308.143683019996,-1170.104192220002,24587.442491760004 2022-05-22,01:22:23.000,142,9600534,805,0,1653182543,6308.244727669997,-1170.0971430899954,24587.526337199997 2022-05-22,01:22:24.000,142,9600526,-795,0,1653182544,6308.419871729995,-1170.0759956999973,24587.610182640004 2022-05-22,01:22:25.000,142,9600538,605,0,1653182545,6308.480498519995,-1170.0618974399986,24587.673066719995 2022-05-22,01:22:26.000,142,9600510,-795,0,1653182546,6308.547861619998,-1170.0618974399986,24587.624156879996 2022-05-22,01:22:27.000,142,9600539,-795,0,1653182547,6308.608488409998,-1170.068946569998,24587.645118239998 2022-05-22,01:22:28.000,142,9600588,-795,0,1653182548,6308.749950919999,-1170.0266517900018,24587.76389928 2022-05-22,01:22:29.000,142,9600523,-795,0,1653182549,6308.824050329997,-1170.0055043999964,24587.819796240008 2022-05-22,01:22:30.000,142,9600528,-795,0,1653182550,6308.844259259997,-1169.977307879999,24587.791847759996 2022-05-22,01:22:31.000,142,9600560,-795,0,1653182551,6308.850995569999,-1169.9632096200003,24587.819796240008 2022-05-22,01:22:32.000,142,9600505,-795,0,1653182552,6308.931831289992,-1169.9350130999956,24587.90364168 2022-05-22,01:22:33.000,142,9600575,-795,0,1653182553,6308.958776529995,-1169.9209148399968,24587.994474240004 2022-05-22,01:22:34.000,142,9600561,-475,0,1653182554,6308.965512839997,-1169.8927183199994,24588.029409839997 2022-05-22,01:22:35.000,142,9600612,-795,0,1653182555,6308.999194389995,-1169.8433744099966,24587.980499999998 2022-05-22,01:22:36.000,142,9600548,445,0,1653182556,6309.093502729993,-1169.779932239995,24588.078319679997 2022-05-22,01:22:37.000,142,9600544,765,0,1653182557,6309.019403319995,-1169.737637459999,24588.043384080003 2022-05-22,01:22:38.000,142,9600484,-635,0,1653182558,6309.113711659993,-1169.6882935499962,24588.1202424 2022-05-22,01:22:39.000,142,9600525,124,0,1653182559,6309.066557489998,-1169.6530478999994,24588.10626816001 2022-05-22,01:22:40.000,142,9600557,-795,0,1653182560,6309.073293799993,-1169.5966548599972,24588.27395904001 2022-05-22,01:22:41.000,142,9600538,725,0,1653182561,6309.127184279998,-1169.5473109500017,24588.27395904001 2022-05-22,01:22:42.000,142,9600540,-795,0,1653182562,6309.093502729993,-1169.4768196500008,24588.294920399996 2022-05-22,01:22:43.000,142,9600562,-795,0,1653182563,6309.073293799993,-1169.4204266099987,24588.329856000004 2022-05-22,01:22:44.000,142,9600603,-795,0,1653182564,6309.080030109995,-1169.3569844399972,24588.469598400006 2022-05-22,01:22:45.000,142,9600513,645,0,1653182565,6309.039612249995,-1169.2864931399963,24588.448637040005 2022-05-22,01:22:46.000,142,9600588,-274,0,1653182566,6309.005930699997,-1169.2160018399954,24588.40671432 2022-05-22,01:22:47.000,142,9600454,285,0,1653182567,6308.965512839997,-1169.1525596700012,24588.483572639998 2022-05-22,01:22:48.000,142,9600560,965,0,1653182568,6308.864468189997,-1169.0609209800023,24588.38575296 2022-05-22,01:22:49.000,142,9600558,-795,0,1653182569,6308.824050329997,-1169.0045279400001,24588.399727200005 2022-05-22,01:22:50.000,142,9600582,-795,0,1653182570,6308.904886049997,-1168.9410857699986,24588.60934080001 2022-05-22,01:22:51.000,142,9600520,-795,0,1653182571,6308.790368779999,-1168.8423979500003,24588.69318624 2022-05-22,01:22:52.000,142,9600517,-795,0,1653182572,6308.709533059999,-1168.7789557799988,24588.707160480008 2022-05-22,01:22:53.000,142,9600594,165,0,1653182573,6308.595015789993,-1168.6802679600005,24588.616327920005 2022-05-22,01:22:54.000,142,9600561,-795,0,1653182574,6308.547861619998,-1168.5745310099956,24588.630302159996 2022-05-22,01:22:55.000,142,9600543,525,0,1653182575,6308.440080659995,-1168.5110888400013,24588.616327920005 2022-05-22,01:22:56.000,142,9600487,965,0,1653182576,6308.271672909992,-1168.3912536299977,24588.72113472 2022-05-22,01:22:57.000,142,9600510,-795,0,1653182577,6308.130210399999,-1168.2784675500006,24588.67222488 2022-05-22,01:22:58.000,142,9600544,-515,0,1653182578,6308.015693129993,-1168.2079762499998,24588.72812184001 2022-05-22,01:22:59.000,142,9600514,965,0,1653182579,6307.833812759993,-1168.0810919099968,24588.686199120006 2022-05-22,01:23:00.000,142,9600521,1165,0,1653182580,6307.820340139995,-1167.954207570001,24588.797993039996 2022-05-22,01:23:01.000,142,9600590,1125,0,1653182581,6307.685613939997,-1167.8907653999995,24588.77004456 2022-05-22,01:23:02.000,142,9600577,685,0,1653182582,6307.510469879999,-1167.848470619996,24588.616327920005 2022-05-22,01:23:03.000,142,9600629,-434,0,1653182583,6307.429634159998,-1167.80617584,24588.686199120006 2022-05-22,01:23:04.000,142,9600553,-74,0,1653182584,6307.409425229998,-1167.80617584,24588.749083199997 2022-05-22,01:23:05.000,142,9600558,725,0,1653182585,6307.375743679993,-1167.7709301899959,24588.763057440003 2022-05-22,01:23:06.000,142,9600530,-195,0,1653182586,6307.288171649998,-1167.7638810599965,24588.72812184001 2022-05-22,01:23:07.000,142,9600602,-795,0,1653182587,6307.294907959993,-1167.7638810599965,24588.700173359997 2022-05-22,01:23:08.000,142,9600534,605,0,1653182588,6307.234281169993,-1167.735684539999,24588.651263519998 2022-05-22,01:23:09.000,142,9600600,-795,0,1653182589,6307.301644269995,-1167.7286354099997,24588.679211999995 2022-05-22,01:23:10.000,142,9600556,-475,0,1653182590,6307.315116889993,-1167.7497827999978,24588.679211999995 2022-05-22,01:23:11.000,142,9600568,-795,0,1653182591,6307.3218531999955,-1167.7850284500018,24588.65825064001 2022-05-22,01:23:12.000,142,9600576,-795,0,1653182592,6307.288171649998,-1167.827323229998,24588.567418080005 2022-05-22,01:23:13.000,142,9600531,-795,0,1653182593,6307.369007369998,-1167.8414214899967,24588.595366560003 2022-05-22,01:23:14.000,142,9600533,685,0,1653182594,6307.470052019999,-1167.8555197499954,24588.69318624 2022-05-22,01:23:15.000,142,9600465,1045,0,1653182595,6307.557624049994,-1167.9401093100023,24588.686199120006 2022-05-22,01:23:16.000,142,9600495,-315,0,1653182596,6307.638459769994,-1167.9683058299997,24588.637289280006 2022-05-22,01:23:17.000,142,9600514,-795,0,1653182597,6307.658668699994,-1168.0246988700019,24588.55344384 2022-05-22,01:23:18.000,142,9600579,645,0,1653182598,6307.800131209995,-1168.0599445199987,24588.616327920005 2022-05-22,01:23:19.000,142,9600518,-795,0,1653182599,6307.894439549993,-1168.0881410399961,24588.5744052 2022-05-22,01:23:20.000,142,9600528,-795,0,1653182600,6307.982011579996,-1168.102239300002,24588.581392319997 2022-05-22,01:23:21.000,142,9600512,924,0,1653182601,6308.042638369996,-1168.1163375600008,24588.60934080001 2022-05-22,01:23:22.000,142,9600560,-795,0,1653182602,6308.103265159996,-1168.137484949999,24588.595366560003 2022-05-22,01:23:23.000,142,9600549,-795,0,1653182603,6308.103265159996,-1168.1656814699963,24588.55344384 2022-05-22,01:23:24.000,142,9600533,-475,0,1653182604,6308.285145529997,-1168.158632339997,24588.686199120006 2022-05-22,01:23:25.000,142,9600639,-795,0,1653182605,6308.345772319997,-1168.1656814699963,24588.65825064001 2022-05-22,01:23:26.000,142,9600491,805,0,1653182606,6308.352508629992,-1168.1727305999957,24588.62331504 2022-05-22,01:23:27.000,142,9600515,-795,0,1653182607,6308.2784092199945,-1168.193877990001,24588.511521119995 2022-05-22,01:23:28.000,142,9600520,5,0,1653182608,6308.379453869995,-1168.2291236399979,24588.5744052 2022-05-22,01:23:29.000,142,9600511,-795,0,1653182609,6308.500707449995,-1168.2291236399979,24588.665237760004 2022-05-22,01:23:30.000,142,9600511,-795,0,1653182610,6308.615224719993,-1168.250271029996,24588.707160480008 2022-05-22,01:23:31.000,142,9600534,325,0,1653182611,6308.716269369994,-1168.250271029996,24588.686199120006 2022-05-22,01:23:32.000,142,9600502,1085,0,1653182612,6308.763423539996,-1168.28551668,24588.749083199997 2022-05-22,01:23:33.000,142,9600574,404,0,1653182613,6308.830786639999,-1168.2925658099994,24588.700173359997 2022-05-22,01:23:34.000,142,9600536,-315,0,1653182614,6308.904886049997,-1168.3348605899955,24588.69318624 2022-05-22,01:23:35.000,142,9600548,-795,0,1653182615,6308.958776529995,-1168.3701062399996,24588.72113472 2022-05-22,01:23:36.000,142,9600540,-395,0,1653182616,6308.978985459995,-1168.3842044999983,24588.686199120006 2022-05-22,01:23:37.000,142,9600548,-795,0,1653182617,6309.073293799993,-1168.4053518899964,24588.69318624 2022-05-22,01:23:38.000,142,9600489,845,0,1653182618,6309.295592029994,-1168.4264992800017,24588.874851360008 2022-05-22,01:23:39.000,142,9600508,-235,0,1653182619,6309.342746199996,-1168.4053518899964,24588.867864239997 2022-05-22,01:23:40.000,142,9600516,-795,0,1653182620,6309.3831640599965,-1168.3912536299977,24588.86087712 2022-05-22,01:23:41.000,142,9600560,-795,0,1653182621,6309.423581919997,-1168.3912536299977,24588.89581272001 2022-05-22,01:23:42.000,142,9600504,-795,0,1653182622,6309.336009889994,-1168.3630571100002,24588.79100592 2022-05-22,01:23:43.000,142,9600518,605,0,1653182623,6309.430318229999,-1168.3419097200021,24588.86087712 2022-05-22,01:23:44.000,142,9600515,565,0,1653182624,6309.443790849997,-1168.3278114599962,24588.916774079997 2022-05-22,01:23:45.000,142,9600484,-795,0,1653182625,6309.450527159999,-1168.3207623299968,24588.902799840005 2022-05-22,01:23:46.000,142,9600540,245,0,1653182626,6309.477472399994,-1168.3207623299968,24588.93773544 2022-05-22,01:23:47.000,142,9600551,725,0,1653182627,6309.558308119995,-1168.3207623299968,24589.00760664 2022-05-22,01:23:48.000,142,9600520,-795,0,1653182628,6309.585253359997,-1168.306664069998,24589.091452080007 2022-05-22,01:23:49.000,142,9600542,245,0,1653182629,6309.565044429997,-1168.28551668,24589.042542240008 2022-05-22,01:23:50.000,142,9600540,245,0,1653182630,6309.517890259995,-1168.264369290002,24589.11241344001 2022-05-22,01:23:51.000,142,9600514,-795,0,1653182631,6309.490945019992,-1168.250271029996,24589.091452080007 2022-05-22,01:23:52.000,142,9600531,-635,0,1653182632,6309.423581919997,-1168.2361727699972,24588.986645279998 2022-05-22,01:23:53.000,142,9600571,-795,0,1653182633,6309.369691439999,-1168.2079762499998,24589.10542632 2022-05-22,01:23:54.000,142,9600531,805,0,1653182634,6309.443790849997,-1168.2009271200004,24589.217220240003 2022-05-22,01:23:55.000,142,9600525,-795,0,1653182635,6309.416845609994,-1168.179779729995,24589.266130080003 2022-05-22,01:23:56.000,142,9600540,-795,0,1653182636,6309.376427749994,-1168.158632339997,24589.32901416001 2022-05-22,01:23:57.000,142,9600586,-795,0,1653182637,6309.2888557199985,-1168.1515832099976,24589.308052800006 2022-05-22,01:23:58.000,142,9600555,-795,0,1653182638,6309.214756309993,-1168.1515832099976,24589.12638768 2022-05-22,01:23:59.000,142,9600545,-795,0,1653182639,6309.221492619996,-1168.1727305999957,24589.23119448001 2022-05-22,01:24:00.000,142,9600563,-795,0,1653182640,6309.2349652399935,-1168.158632339997,24589.301065679996 2022-05-22,01:24:01.000,142,9600525,845,0,1653182641,6309.261910479996,-1168.2009271200004,24589.32901416001 2022-05-22,01:24:02.000,142,9600543,645,0,1653182642,6309.255174169994,-1168.2220745099985,24589.308052800006 2022-05-22,01:24:03.000,142,9600546,645,0,1653182643,6309.261910479996,-1168.264369290002,24589.356962640006 2022-05-22,01:24:04.000,142,9600552,1085,0,1653182644,6309.2888557199985,-1168.28551668,24589.419846719997 2022-05-22,01:24:05.000,142,9600567,-795,0,1653182645,6309.302328339996,-1168.2925658099994,24589.4128596 2022-05-22,01:24:06.000,142,9600588,-795,0,1653182646,6309.282119409996,-1168.3207623299968,24589.4128596 2022-05-22,01:24:07.000,142,9600510,-795,0,1653182647,6309.255174169994,-1168.3701062399996,24589.349975519995 2022-05-22,01:24:08.000,142,9600563,205,0,1653182648,6309.2888557199985,-1168.4124010199957,24589.301065679996 2022-05-22,01:24:09.000,142,9600486,-795,0,1653182649,6309.275383099994,-1168.377155369999,24589.322027039998 2022-05-22,01:24:10.000,142,9600585,-795,0,1653182650,6309.356218819994,-1168.433548410001,24589.419846719997 2022-05-22,01:24:11.000,142,9600551,-795,0,1653182651,6309.410109299999,-1168.4405975400005,24589.482730800002 2022-05-22,01:24:12.000,142,9600520,-795,0,1653182652,6309.450527159999,-1168.489941449996,24589.517666399996 2022-05-22,01:24:13.000,142,9600612,325,0,1653182653,6309.403372989997,-1168.5322362299994,24589.405872480005 2022-05-22,01:24:14.000,142,9600512,445,0,1653182654,6309.531362879992,-1168.5181379700007,24589.454782320005 2022-05-22,01:24:15.000,142,9600554,165,0,1653182655,6309.565044429997,-1168.5815801400022,24589.49670504001 2022-05-22,01:24:16.000,142,9600499,924,0,1653182656,6309.598725979995,-1168.6027275300003,24589.475743680006 2022-05-22,01:24:17.000,142,9600506,-795,0,1653182657,6309.693034319993,-1168.6450223099964,24589.433820960003 2022-05-22,01:24:18.000,142,9600539,-795,0,1653182658,6309.834496829993,-1168.6591205699951,24589.503692160004 2022-05-22,01:24:19.000,142,9600608,-795,0,1653182659,6309.874914689994,-1168.6520714399958,24589.643434560006 2022-05-22,01:24:20.000,142,9600566,-795,0,1653182660,6309.962486719996,-1168.6661697000018,24589.62946032 2022-05-22,01:24:21.000,142,9600600,645,0,1653182661,6309.895123619994,-1168.637973179997,24589.503692160004 2022-05-22,01:24:22.000,142,9600586,685,0,1653182662,6309.949014099999,-1168.637973179997,24589.503692160004 2022-05-22,01:24:23.000,142,9600572,485,0,1653182663,6309.9826956499965,-1168.637973179997,24589.594524720007 2022-05-22,01:24:24.000,142,9600540,-195,0,1653182664,6310.009640889999,-1168.6520714399958,24589.601511840003 2022-05-22,01:24:25.000,142,9600564,-395,0,1653182665,6310.023113509997,-1168.6450223099964,24589.56657624001 2022-05-22,01:24:26.000,142,9600484,365,0,1653182666,6310.103949229997,-1168.6309240499977,24589.61548608001 2022-05-22,01:24:27.000,142,9600498,-795,0,1653182667,6310.191521259992,-1168.6097766599996,24589.685357279996 2022-05-22,01:24:28.000,142,9600518,1125,0,1653182668,6310.231939119993,-1168.6027275300003,24589.72728 2022-05-22,01:24:29.000,142,9600499,-795,0,1653182669,6310.258884359995,-1168.6097766599996,24589.685357279996 2022-05-22,01:24:30.000,142,9600536,-795,0,1653182670,6310.3397200799955,-1168.595678400001,24589.706318639997 2022-05-22,01:24:31.000,142,9600548,-795,0,1653182671,6310.386874249998,-1168.5815801400022,24589.73426712001 2022-05-22,01:24:32.000,142,9600508,1045,0,1653182672,6310.407083179998,-1168.595678400001,24589.636447439996 2022-05-22,01:24:33.000,142,9600508,645,0,1653182673,6310.460973659996,-1168.5604327499968,24589.69933152 2022-05-22,01:24:34.000,142,9600561,-795,0,1653182674,6310.609172479999,-1168.5392853599988,24589.83208680001 2022-05-22,01:24:35.000,142,9600537,445,0,1653182675,6310.649590339999,-1168.504039710002,24589.853048159996 2022-05-22,01:24:36.000,142,9600551,-795,0,1653182676,6310.636117719994,-1168.489941449996,24589.957854960005 2022-05-22,01:24:37.000,142,9600553,1085,0,1653182677,6310.6024361699965,-1168.4758431899972,24589.790164080005 2022-05-22,01:24:38.000,142,9600523,-795,0,1653182678,6310.669799269999,-1168.4476466699998,24589.825099679998 2022-05-22,01:24:39.000,142,9600576,525,0,1653182679,6310.683271889997,-1168.3842044999983,24589.89497088 2022-05-22,01:24:40.000,142,9600586,-195,0,1653182680,6310.710217129992,-1168.3489588500015,24589.929906480007 2022-05-22,01:24:41.000,142,9600520,-795,0,1653182681,6310.6967445099945,-1168.306664069998,24589.84606104 2022-05-22,01:24:42.000,142,9600546,-795,0,1653182682,6310.730426059992,-1168.2714184200013,24589.929906480007 2022-05-22,01:24:43.000,142,9600500,404,0,1653182683,6310.7169534399945,-1168.2573201599953,24589.922919359997 2022-05-22,01:24:44.000,142,9600538,-795,0,1653182684,6310.750634989992,-1168.2220745099985,24590.055674640003 2022-05-22,01:24:45.000,142,9600534,-795,0,1653182685,6310.743898679997,-1168.179779729995,24589.985803440002 2022-05-22,01:24:46.000,142,9600476,-795,0,1653182686,6310.723689749997,-1168.1445340799983,24589.957854960005 2022-05-22,01:24:47.000,142,9600574,965,0,1653182687,6310.690008199999,-1168.1233866900002,24589.89497088 2022-05-22,01:24:48.000,142,9600550,-795,0,1653182688,6310.764107609997,-1168.0951901699955,24590.01375192 2022-05-22,01:24:49.000,142,9600523,445,0,1653182689,6310.791052849992,-1168.0387971300006,24590.08362312 2022-05-22,01:24:50.000,142,9600544,124,0,1653182690,6310.831470709993,-1168.010600609996,24590.104584480003 2022-05-22,01:24:51.000,142,9600547,-795,0,1653182691,6310.851679639993,-1168.010600609996,24590.076636000005 2022-05-22,01:24:52.000,142,9600543,-795,0,1653182692,6310.764107609997,-1168.010600609996,24589.985803440002 2022-05-22,01:24:53.000,142,9600492,-795,0,1653182693,6310.919042739995,-1167.9824040899985,24590.08362312 2022-05-22,01:24:54.000,142,9600601,-795,0,1653182694,6310.885361189998,-1167.975354959999,24590.06964888001 2022-05-22,01:24:55.000,142,9600591,1165,0,1653182695,6310.999878459996,-1167.975354959999,24590.104584480003 2022-05-22,01:24:56.000,142,9600546,5,0,1653182696,6310.979669529996,-1167.954207570001,24589.971829199996 2022-05-22,01:24:57.000,142,9600546,525,0,1653182697,6311.0739778699935,-1167.9260110499963,24590.048687520008 2022-05-22,01:24:58.000,142,9600545,725,0,1653182698,6311.249121929999,-1167.9401093100023,24590.153494320002 2022-05-22,01:24:59.000,142,9600500,-795,0,1653182699,6311.336693959995,-1167.9401093100023,24590.195417040006 2022-05-22,01:25:00.000,142,9600496,-795,0,1653182700,6311.4107933699925,-1167.9260110499963,24590.174455680004 2022-05-22,01:25:01.000,142,9600573,-354,0,1653182701,6311.424265989997,-1167.9048636599982,24590.1814428 2022-05-22,01:25:02.000,142,9600471,-795,0,1653182702,6311.404057059997,-1167.8766671400008,24590.06266176 2022-05-22,01:25:03.000,142,9600537,1445,0,1653182703,6311.404057059997,-1167.8907653999995,24590.020739039996 2022-05-22,01:25:04.000,142,9600564,605,0,1653182704,6311.478156469995,-1167.8696180100014,24590.048687520008 2022-05-22,01:25:05.000,142,9600479,645,0,1653182705,6311.606146359998,-1167.8414214899967,24590.174455680004 2022-05-22,01:25:06.000,142,9600536,-795,0,1653182706,6311.693718389994,-1167.7991267100006,24590.27926248 2022-05-22,01:25:07.000,142,9600481,-675,0,1653182707,6311.713927319994,-1167.7568319299971,24590.27926248 2022-05-22,01:25:08.000,142,9600576,-555,0,1653182708,6311.713927319994,-1167.6863406299963,24590.314198080006 2022-05-22,01:25:09.000,142,9600546,365,0,1653182709,6311.693718389994,-1167.6510949799995,24590.216378400008 2022-05-22,01:25:10.000,142,9600512,5,0,1653182710,6311.552255879993,-1167.587652809998,24590.139520079996 2022-05-22,01:25:11.000,142,9600535,445,0,1653182711,6311.545519569998,-1167.5665054199999,24590.11855872001 2022-05-22,01:25:12.000,142,9600551,-795,0,1653182712,6311.626355289998,-1167.5101123799977,24590.307210959996 2022-05-22,01:25:13.000,142,9600513,-795,0,1653182713,6311.639827909996,-1167.4607684700022,24590.307210959996 2022-05-22,01:25:14.000,142,9600558,-795,0,1653182714,6311.599410049996,-1167.3902771700014,24590.293236720005 2022-05-22,01:25:15.000,142,9600534,845,0,1653182715,6311.700454699996,-1167.347982389998,24590.391056400003 2022-05-22,01:25:16.000,142,9600533,-795,0,1653182716,6311.7071910099985,-1167.3268349999998,24590.391056400003 2022-05-22,01:25:17.000,142,9600542,-795,0,1653182717,6311.693718389994,-1167.2986384799951,24590.39804352 2022-05-22,01:25:18.000,142,9600490,565,0,1653182718,6311.653300529993,-1167.2915893499958,24590.363107920006 2022-05-22,01:25:19.000,142,9600551,-795,0,1653182719,6311.626355289998,-1167.256343699999,24590.391056400003 2022-05-22,01:25:20.000,142,9600502,-795,0,1653182720,6311.6735094599935,-1167.2492945699996,24590.391056400003 2022-05-22,01:25:21.000,142,9600518,-274,0,1653182721,6311.6735094599935,-1167.2069997899962,24590.45394048001 2022-05-22,01:25:22.000,142,9600570,-795,0,1653182722,6311.686982079998,-1167.2140489199955,24590.523811679996 2022-05-22,01:25:23.000,142,9600442,765,0,1653182723,6311.713927319994,-1167.2210980500022,24590.50285032001 2022-05-22,01:25:24.000,142,9600613,965,0,1653182724,6311.727399939999,-1167.2069997899962,24590.509837440004 2022-05-22,01:25:25.000,142,9600597,445,0,1653182725,6311.740872559996,-1167.1929015299975,24590.495863199998 2022-05-22,01:25:26.000,142,9600514,325,0,1653182726,6311.633091599993,-1167.1717541399994,24590.363107920006 2022-05-22,01:25:27.000,142,9600493,-795,0,1653182727,6311.700454699996,-1167.1506067500013,24590.50285032001 2022-05-22,01:25:28.000,142,9600547,-795,0,1653182728,6311.626355289998,-1167.1576558800007,24590.384069280008 2022-05-22,01:25:29.000,142,9600518,845,0,1653182729,6311.740872559996,-1167.1224102299966,24590.50285032001 2022-05-22,01:25:30.000,142,9600506,-795,0,1653182730,6311.788026729999,-1167.143557620002,24590.51682456 2022-05-22,01:25:31.000,142,9600564,-795,0,1653182731,6311.808235659999,-1167.129459359996,24590.572721519995 2022-05-22,01:25:32.000,142,9600504,1085,0,1653182732,6311.855389829994,-1167.129459359996,24590.523811679996 2022-05-22,01:25:33.000,142,9600549,1045,0,1653182733,6311.774554109994,-1167.129459359996,24590.53778592 2022-05-22,01:25:34.000,142,9600541,-795,0,1653182734,6311.7071910099985,-1167.1365084899953,24590.41900488 2022-05-22,01:25:35.000,142,9600578,-795,0,1653182735,6311.592673739993,-1167.1506067500013,24590.293236720005 2022-05-22,01:25:36.000,142,9600472,245,0,1653182736,6311.619618979996,-1167.1506067500013,24590.391056400003 2022-05-22,01:25:37.000,142,9600530,-795,0,1653182737,6311.693718389994,-1167.143557620002,24590.58669576 2022-05-22,01:25:38.000,142,9600511,-795,0,1653182738,6311.754345179994,-1167.1576558800007,24590.593682879997 2022-05-22,01:25:39.000,142,9600587,165,0,1653182739,6311.754345179994,-1167.185852399998,24590.642592719996 2022-05-22,01:25:40.000,142,9600448,-795,0,1653182740,6311.794763039994,-1167.1717541399994,24590.62163136001 2022-05-22,01:25:41.000,142,9600602,-434,0,1653182741,6311.801499349996,-1167.2069997899962,24590.579708640005 2022-05-22,01:25:42.000,142,9600473,5,0,1653182742,6311.781290419996,-1167.2422454400003,24590.61464424 2022-05-22,01:25:43.000,142,9600526,-795,0,1653182743,6311.6735094599935,-1167.2704419599977,24590.51682456 2022-05-22,01:25:44.000,142,9600547,885,0,1653182744,6311.7071910099985,-1167.2845402199964,24590.46791472 2022-05-22,01:25:45.000,142,9600561,-795,0,1653182745,6311.747608869999,-1167.2704419599977,24590.642592719996 2022-05-22,01:25:46.000,142,9600506,-795,0,1653182746,6311.8217082799965,-1167.2986384799951,24590.740412399995 2022-05-22,01:25:47.000,142,9600514,285,0,1653182747,6311.794763039994,-1167.277491089997,24590.7054768 2022-05-22,01:25:48.000,142,9600498,-795,0,1653182748,6311.781290419996,-1167.2633928299983,24590.698489680006 2022-05-22,01:25:49.000,142,9600570,-795,0,1653182749,6311.639827909996,-1167.235196310001,24590.6356056 2022-05-22,01:25:50.000,142,9600576,404,0,1653182750,6311.639827909996,-1167.2140489199955,24590.649579840006 2022-05-22,01:25:51.000,142,9600504,-795,0,1653182751,6311.606146359998,-1167.1788032699988,24590.677528320004 2022-05-22,01:25:52.000,142,9600500,-795,0,1653182752,6311.545519569998,-1167.1788032699988,24590.78233512 2022-05-22,01:25:53.000,142,9600586,685,0,1653182753,6311.518574329995,-1167.1576558800007,24590.719451040008 2022-05-22,01:25:54.000,142,9600477,-795,0,1653182754,6311.4646838499975,-1167.1365084899953,24590.7054768 2022-05-22,01:25:55.000,142,9600485,-795,0,1653182755,6311.4107933699925,-1167.1506067500013,24590.719451040008 2022-05-22,01:25:56.000,142,9600526,-795,0,1653182756,6311.437738609995,-1167.1083119699979,24590.796309360005 2022-05-22,01:25:57.000,142,9600562,-795,0,1653182757,6311.343430269997,-1167.0942137099992,24590.831244959998 2022-05-22,01:25:58.000,142,9600492,-795,0,1653182758,6311.161549899996,-1167.0660171900017,24590.7054768 2022-05-22,01:25:59.000,142,9600594,-795,0,1653182759,6311.047032629998,-1167.1012628399985,24590.58669576 2022-05-22,01:26:00.000,142,9600490,-795,0,1653182760,6311.141340969996,-1167.037820669997,24590.845219200004 2022-05-22,01:26:01.000,142,9600520,-795,0,1653182761,6311.100923109996,-1167.0448697999964,24590.831244959998 2022-05-22,01:26:02.000,142,9600508,725,0,1653182762,6311.006614769998,-1167.0660171900017,24590.78233512 2022-05-22,01:26:03.000,142,9600468,-795,0,1653182763,6311.047032629998,-1167.0519189299957,24590.943038880003 2022-05-22,01:26:04.000,142,9600508,-795,0,1653182764,6310.952724289993,-1167.0307715399977,24590.936051760007 2022-05-22,01:26:05.000,142,9600508,-795,0,1653182765,6310.871888569993,-1167.0096241499996,24590.894129040003 2022-05-22,01:26:06.000,142,9600612,445,0,1653182766,6310.656326649994,-1167.0237224099983,24590.7054768 2022-05-22,01:26:07.000,142,9600470,-795,0,1653182767,6310.703480819997,-1167.0307715399977,24590.880154799997 2022-05-22,01:26:08.000,142,9600533,-795,0,1653182768,6310.663062959997,-1167.0237224099983,24590.866180560006 2022-05-22,01:26:09.000,142,9600514,-795,0,1653182769,6310.609172479999,-1167.0237224099983,24590.817270720006 2022-05-22,01:26:10.000,142,9600494,765,0,1653182770,6310.562018309996,-1166.9884767600015,24590.866180560006 2022-05-22,01:26:11.000,142,9600537,-795,0,1653182771,6310.4879188999985,-1166.9955258900009,24590.880154799997 2022-05-22,01:26:12.000,142,9600492,-114,0,1653182772,6310.440764729996,-1167.0025750200002,24590.880154799997 2022-05-22,01:26:13.000,142,9600585,-795,0,1653182773,6310.447501039998,-1167.016673279999,24590.936051760007 2022-05-22,01:26:14.000,142,9600487,645,0,1653182774,6310.353192699993,-1167.0025750200002,24590.80329648 2022-05-22,01:26:15.000,142,9600554,-795,0,1653182775,6310.366665319998,-1167.0096241499996,24590.90111616 2022-05-22,01:26:16.000,142,9600568,805,0,1653182776,6310.393610559993,-1166.9884767600015,24590.866180560006 2022-05-22,01:26:17.000,142,9600511,-795,0,1653182777,6310.373401629993,-1166.9884767600015,24590.915090400005 2022-05-22,01:26:18.000,142,9600496,-795,0,1653182778,6310.393610559993,-1166.9955258900009,24590.92207752 2022-05-22,01:26:19.000,142,9600442,-795,0,1653182779,6310.346456389998,-1166.9955258900009,24590.92207752 2022-05-22,01:26:20.000,142,9600543,-155,0,1653182780,6310.299302219995,-1166.9884767600015,24590.95701312001 2022-05-22,01:26:21.000,142,9600579,-795,0,1653182781,6310.272356979993,-1166.9884767600015,24590.964000240005 2022-05-22,01:26:22.000,142,9600515,-795,0,1653182782,6310.191521259992,-1166.9532311099974,24590.908103279995 2022-05-22,01:26:23.000,142,9600527,-795,0,1653182783,6310.198257569995,-1167.0025750200002,24590.880154799997 2022-05-22,01:26:24.000,142,9600518,124,0,1653182784,6310.117421849995,-1167.0025750200002,24590.740412399995 2022-05-22,01:26:25.000,142,9600520,-795,0,1653182785,6310.198257569995,-1167.0237224099983,24590.845219200004 2022-05-22,01:26:26.000,142,9600456,-795,0,1653182786,6310.225202809997,-1166.9955258900009,24590.90111616 2022-05-22,01:26:27.000,142,9600506,-795,0,1653182787,6310.218466499995,-1166.9673293699962,24590.83823208001 2022-05-22,01:26:28.000,142,9600496,85,0,1653182788,6310.252148049993,-1166.9391328499987,24590.894129040003 2022-05-22,01:26:29.000,142,9600489,1285,0,1653182789,6310.191521259992,-1166.9743784999955,24590.866180560006 2022-05-22,01:26:30.000,142,9600555,-35,0,1653182790,6310.117421849995,-1166.9391328499987,24590.817270720006 2022-05-22,01:26:31.000,142,9600551,-795,0,1653182791,6310.103949229997,-1166.9391328499987,24590.824257840002 2022-05-22,01:26:32.000,142,9600485,-555,0,1653182792,6310.056795059994,-1166.92503459,24590.726438160003 2022-05-22,01:26:33.000,142,9600521,-475,0,1653182793,6310.090476609999,-1166.8686415499978,24590.887141920008 2022-05-22,01:26:34.000,142,9600510,-795,0,1653182794,6310.103949229997,-1166.8686415499978,24590.92207752 2022-05-22,01:26:35.000,142,9600469,-114,0,1653182795,6310.103949229997,-1166.8756906799972,24590.90111616 2022-05-22,01:26:36.000,142,9600458,-795,0,1653182796,6310.029849819999,-1166.8122485099957,24590.810283599996 2022-05-22,01:26:37.000,142,9600556,-795,0,1653182797,6309.996168269994,-1166.833395900001,24590.85220632 2022-05-22,01:26:38.000,142,9600549,-795,0,1653182798,6309.928805169999,-1166.7911011199976,24590.831244959998 2022-05-22,01:26:39.000,142,9600544,-675,0,1653182799,6309.922068859996,-1166.777002859999,24590.845219200004 2022-05-22,01:26:40.000,142,9600502,-795,0,1653182800,6309.827760519998,-1166.7488063400015,24590.747399520005 2022-05-22,01:26:41.000,142,9600565,-795,0,1653182801,6309.861442069996,-1166.727658949996,24590.85220632 2022-05-22,01:26:42.000,142,9600484,-795,0,1653182802,6309.841233139996,-1166.7206098199968,24590.796309360005 2022-05-22,01:26:43.000,142,9600526,-795,0,1653182803,6309.861442069996,-1166.6501185199959,24590.817270720006 2022-05-22,01:26:44.000,142,9600485,-795,0,1653182804,6309.928805169999,-1166.6571676499952,24590.915090400005 2022-05-22,01:26:45.000,142,9600491,5,0,1653182805,6309.874914689994,-1166.6501185199959,24590.866180560006 2022-05-22,01:26:46.000,142,9600592,-795,0,1653182806,6309.881650999996,-1166.6571676499952,24590.859193439996 2022-05-22,01:26:47.000,142,9600422,-795,0,1653182807,6309.746924799998,-1166.6642167800019,24590.7054768 2022-05-22,01:26:48.000,142,9600546,-795,0,1653182808,6309.821024209996,-1166.6430693899965,24590.78233512 2022-05-22,01:26:49.000,142,9600517,-795,0,1653182809,6309.874914689994,-1166.6078237399997,24590.831244959998 2022-05-22,01:26:50.000,142,9600498,805,0,1653182810,6309.915332549994,-1166.6007746100004,24590.887141920008 2022-05-22,01:26:51.000,142,9600492,-795,0,1653182811,6309.847969449998,-1166.558479829997,24590.740412399995 2022-05-22,01:26:52.000,142,9600511,-795,0,1653182812,6309.901859929996,-1166.5373324399989,24590.92207752 2022-05-22,01:26:53.000,142,9600595,1125,0,1653182813,6309.901859929996,-1166.5373324399989,24590.915090400005 2022-05-22,01:26:54.000,142,9600446,-795,0,1653182814,6309.827760519998,-1166.5373324399989,24590.87316768 2022-05-22,01:26:55.000,142,9600498,-795,0,1653182815,6309.827760519998,-1166.5091359200014,24590.85220632 2022-05-22,01:26:56.000,142,9600489,924,0,1653182816,6309.699770629995,-1166.5091359200014,24590.726438160003 2022-05-22,01:26:57.000,142,9600556,-795,0,1653182817,6309.814287899993,-1166.466841139998,24590.845219200004 2022-05-22,01:26:58.000,142,9600546,-795,0,1653182818,6309.827760519998,-1166.4738902699974,24590.915090400005 2022-05-22,01:26:59.000,142,9600536,-795,0,1653182819,6309.807551589998,-1166.44569375,24590.915090400005 2022-05-22,01:27:00.000,142,9600493,-795,0,1653182820,6309.800815279996,-1166.4033989699965,24590.880154799997 2022-05-22,01:27:01.000,142,9600578,-795,0,1653182821,6309.746924799998,-1166.4104480999958,24590.887141920008 2022-05-22,01:27:02.000,142,9600526,-195,0,1653182822,6309.699770629995,-1166.354055060001,24590.810283599996 2022-05-22,01:27:03.000,142,9600514,445,0,1653182823,6309.733452179993,-1166.3258585399963,24590.810283599996 2022-05-22,01:27:04.000,142,9600470,485,0,1653182824,6309.672825389993,-1166.3047111499982,24590.78233512 2022-05-22,01:27:05.000,142,9600455,-795,0,1653182825,6309.618934909995,-1166.2765146300007,24590.768360880007 2022-05-22,01:27:06.000,142,9600503,245,0,1653182826,6309.571780739992,-1166.2694655000014,24590.719451040008 2022-05-22,01:27:07.000,142,9600521,805,0,1653182827,6309.672825389993,-1166.2201215899986,24590.859193439996 2022-05-22,01:27:08.000,142,9600503,-795,0,1653182828,6309.659352769995,-1166.2130724599992,24590.845219200004 2022-05-22,01:27:09.000,142,9600575,-795,0,1653182829,6309.618934909995,-1166.1919250700012,24590.845219200004 2022-05-22,01:27:10.000,142,9600598,-675,0,1653182830,6309.6256712199975,-1166.2130724599992,24590.768360880007 2022-05-22,01:27:11.000,142,9600530,-795,0,1653182831,6309.639143839995,-1166.1778268099952,24590.75438664 2022-05-22,01:27:12.000,142,9600561,1005,0,1653182832,6309.565044429997,-1166.1707776799958,24590.628618480005 2022-05-22,01:27:13.000,142,9600484,-74,0,1653182833,6309.531362879992,-1166.1284828999997,24590.62163136001 2022-05-22,01:27:14.000,142,9600469,-795,0,1653182834,6309.753661109993,-1166.1496302899977,24590.831244959998 2022-05-22,01:27:15.000,142,9600479,765,0,1653182835,6309.773870039993,-1166.1637285499964,24590.83823208001 2022-05-22,01:27:16.000,142,9600457,885,0,1653182836,6309.780606349996,-1166.156679419997,24590.78233512 2022-05-22,01:27:17.000,142,9600494,445,0,1653182837,6309.733452179993,-1166.1637285499964,24590.698489680006 2022-05-22,01:27:18.000,142,9600578,-795,0,1653182838,6309.773870039993,-1166.1637285499964,24590.719451040008 2022-05-22,01:27:19.000,142,9600509,605,0,1653182839,6309.780606349996,-1166.1848759400018,24590.740412399995 2022-05-22,01:27:20.000,142,9600552,-795,0,1653182840,6309.726715869998,-1166.1637285499964,24590.6356056 2022-05-22,01:27:21.000,142,9600575,-795,0,1653182841,6309.821024209996,-1166.1425811599984,24590.75438664 2022-05-22,01:27:22.000,142,9600521,965,0,1653182842,6309.841233139996,-1166.156679419997,24590.719451040008 2022-05-22,01:27:23.000,142,9600511,-795,0,1653182843,6309.814287899993,-1166.1707776799958,24590.761373759997 2022-05-22,01:27:24.000,142,9600508,924,0,1653182844,6309.874914689994,-1166.1707776799958,24590.796309360005 2022-05-22,01:27:25.000,142,9600528,-795,0,1653182845,6309.895123619994,-1166.1425811599984,24590.796309360005 2022-05-22,01:27:26.000,142,9600500,-795,0,1653182846,6309.895123619994,-1166.1496302899977,24590.691502559996 2022-05-22,01:27:27.000,142,9600509,-795,0,1653182847,6309.861442069996,-1166.1284828999997,24590.607657120003 2022-05-22,01:27:28.000,142,9600474,-795,0,1653182848,6309.841233139996,-1166.0932372499956,24590.558747280003 2022-05-22,01:27:29.000,142,9600503,-395,0,1653182849,6309.969223029999,-1166.0720898599975,24590.726438160003 2022-05-22,01:27:30.000,142,9600497,-795,0,1653182850,6309.989431959999,-1166.0650407299981,24590.761373759997 2022-05-22,01:27:31.000,142,9600439,-795,0,1653182851,6309.989431959999,-1166.04389334,24590.747399520005 2022-05-22,01:27:32.000,142,9600513,-235,0,1653182852,6309.996168269994,-1166.008647689996,24590.712463919997 2022-05-22,01:27:33.000,142,9600574,885,0,1653182853,6310.0029045799965,-1166.008647689996,24590.656566960002 2022-05-22,01:27:34.000,142,9600532,-795,0,1653182854,6310.009640889999,-1165.9945494299973,24590.747399520005 2022-05-22,01:27:35.000,142,9600495,-35,0,1653182855,6310.063531369997,-1165.9945494299973,24590.747399520005 2022-05-22,01:27:36.000,142,9600488,645,0,1653182856,6310.0972129199945,-1165.9663529099998,24590.775348000003 2022-05-22,01:27:37.000,142,9600461,-434,0,1653182857,6310.063531369997,-1165.9240581299964,24590.628618480005 2022-05-22,01:27:38.000,142,9600558,-795,0,1653182858,6310.157839709995,-1165.8817633500003,24590.824257840002 2022-05-22,01:27:39.000,142,9600509,445,0,1653182859,6310.2117301899925,-1165.825370309998,24590.83823208001 2022-05-22,01:27:40.000,142,9600469,-755,0,1653182860,6310.2117301899925,-1165.8112720499994,24590.859193439996 2022-05-22,01:27:41.000,142,9600558,-795,0,1653182861,6310.218466499995,-1165.783075530002,24590.817270720006 2022-05-22,01:27:42.000,142,9600534,965,0,1653182862,6310.157839709995,-1165.7619281399966,24590.656566960002 2022-05-22,01:27:43.000,142,9600583,-795,0,1653182863,6310.171312329992,-1165.7478298799979,24590.740412399995 2022-05-22,01:27:44.000,142,9600480,-795,0,1653182864,6310.265620669998,-1165.6843877099964,24590.810283599996 2022-05-22,01:27:45.000,142,9600466,965,0,1653182865,6310.272356979993,-1165.6843877099964,24590.747399520005 2022-05-22,01:27:46.000,142,9600468,-795,0,1653182866,6310.326247459998,-1165.6702894499977,24590.761373759997 2022-05-22,01:27:47.000,142,9600522,805,0,1653182867,6310.366665319998,-1165.6350438000009,24590.740412399995 2022-05-22,01:27:48.000,142,9600500,-795,0,1653182868,6310.346456389998,-1165.6491420599996,24590.7054768 2022-05-22,01:27:49.000,142,9600533,-795,0,1653182869,6310.501391519996,-1165.5997981499968,24590.880154799997 2022-05-22,01:27:50.000,142,9600495,645,0,1653182870,6310.521600449996,-1165.5927490199974,24590.810283599996 2022-05-22,01:27:51.000,142,9600519,765,0,1653182871,6310.541809379996,-1165.5575033700006,24590.845219200004 2022-05-22,01:27:52.000,142,9600532,-795,0,1653182872,6310.501391519996,-1165.5363559799953,24590.691502559996 2022-05-22,01:27:53.000,142,9600504,-795,0,1653182873,6310.757371299995,-1165.5152085899972,24590.880154799997 2022-05-22,01:27:54.000,142,9600536,1045,0,1653182874,6310.858415949995,-1165.4940611999991,24590.92207752 2022-05-22,01:27:55.000,142,9600429,-795,0,1653182875,6310.737162369995,-1165.4517664199957,24590.73342528 2022-05-22,01:27:56.000,142,9600500,-795,0,1653182876,6311.006614769998,-1165.4447172899963,24591.026884319996 2022-05-22,01:27:57.000,142,9600541,605,0,1653182877,6311.114395729994,-1165.4235698999983,24590.998935839998 2022-05-22,01:27:58.000,142,9600539,-795,0,1653182878,6311.161549899996,-1165.3883242500015,24590.950026 2022-05-22,01:27:59.000,142,9600513,325,0,1653182879,6311.134604659994,-1165.3389803399987,24590.831244959998 2022-05-22,01:28:00.000,142,9600596,-795,0,1653182880,6311.276067169994,-1165.3178329500006,24590.998935839998 2022-05-22,01:28:01.000,142,9600482,-795,0,1653182881,6311.350166579992,-1165.32488208,24591.047845679997 2022-05-22,01:28:02.000,142,9600538,-795,0,1653182882,6311.397320749995,-1165.2261942600016,24591.047845679997 2022-05-22,01:28:03.000,142,9600458,-795,0,1653182883,6311.437738609995,-1165.197997739997,24591.061819920003 2022-05-22,01:28:04.000,142,9600516,-795,0,1653182884,6311.592673739993,-1165.1627520900001,24591.061819920003 2022-05-22,01:28:05.000,142,9600586,-795,0,1653182885,6311.680245769996,-1165.1204573099967,24591.082781280005 2022-05-22,01:28:06.000,142,9600497,924,0,1653182886,6311.754345179994,-1165.0922607899993,24591.103742640007 2022-05-22,01:28:07.000,142,9600526,645,0,1653182887,6311.747608869999,-1165.0499660099958,24590.991948720002 2022-05-22,01:28:08.000,142,9600531,-114,0,1653182888,6311.828444589999,-1165.0006221000003,24591.06880704 2022-05-22,01:28:09.000,142,9600484,-795,0,1653182889,6312.003588649997,-1164.9371799299988,24591.215536559997 2022-05-22,01:28:10.000,142,9600429,-795,0,1653182890,6312.077688059995,-1164.901934280002,24591.271433520007 2022-05-22,01:28:11.000,142,9600506,-795,0,1653182891,6312.151787469993,-1164.8455412399999,24591.327330480002 2022-05-22,01:28:12.000,142,9600483,645,0,1653182892,6312.171996399993,-1164.8032464599964,24591.34130472001 2022-05-22,01:28:13.000,142,9600549,-795,0,1653182893,6312.158523779995,-1164.7186568999969,24591.180600960004 2022-05-22,01:28:14.000,142,9600548,-795,0,1653182894,6312.158523779995,-1164.662263860002,24591.215536559997 2022-05-22,01:28:15.000,142,9600521,805,0,1653182895,6312.340404149996,-1164.6129199499992,24591.362266079996 2022-05-22,01:28:16.000,142,9600500,-795,0,1653182896,6312.380822009996,-1164.535379519999,24591.369253200006 2022-05-22,01:28:17.000,142,9600482,1205,0,1653182897,6312.340404149996,-1164.4789864799968,24591.34130472001 2022-05-22,01:28:18.000,142,9600493,-795,0,1653182898,6312.4212398699965,-1164.4366917000007,24591.348291840004 2022-05-22,01:28:19.000,142,9600532,-795,0,1653182899,6312.481866659997,-1164.3662003999998,24591.495021360002 2022-05-22,01:28:20.000,142,9600511,-795,0,1653182900,6312.488602969999,-1164.316856489997,24591.557905440008 2022-05-22,01:28:21.000,142,9600581,-795,0,1653182901,6312.495339279994,-1164.2534143199955,24591.5439312 2022-05-22,01:28:22.000,142,9600486,-795,0,1653182902,6312.434712489994,-1164.225217799998,24591.383227439997 2022-05-22,01:28:23.000,142,9600543,365,0,1653182903,6312.387558319999,-1164.1899721500013,24591.502008479998 2022-05-22,01:28:24.000,142,9600513,645,0,1653182904,6312.448185109999,-1164.1617756299966,24591.550918319997 2022-05-22,01:28:25.000,142,9600505,-795,0,1653182905,6312.454921419994,-1164.112431720001,24591.648737999996 2022-05-22,01:28:26.000,142,9600483,845,0,1653182906,6312.414503559994,-1164.0842351999963,24591.578866799995 2022-05-22,01:28:27.000,142,9600500,-795,0,1653182907,6312.468394039999,-1164.006694769996,24591.578866799995 2022-05-22,01:28:28.000,142,9600406,-795,0,1653182908,6312.5357571399945,-1163.9714491199993,24591.71162208 2022-05-22,01:28:29.000,142,9600513,725,0,1653182909,6312.562702379997,-1163.9221052099965,24591.697647839996 2022-05-22,01:28:30.000,142,9600513,-795,0,1653182910,6312.488602969999,-1163.893908689999,24591.683673600004 2022-05-22,01:28:31.000,142,9600492,-795,0,1653182911,6312.502075589997,-1163.8868595599997,24591.683673600004 2022-05-22,01:28:32.000,142,9600510,-795,0,1653182912,6312.441448799997,-1163.8586630400023,24591.64175088 2022-05-22,01:28:33.000,142,9600445,-795,0,1653182913,6312.414503559994,-1163.781122610002,24591.57187968 2022-05-22,01:28:34.000,142,9600477,-795,0,1653182914,6312.502075589997,-1163.7740734799954,24591.704634960006 2022-05-22,01:28:35.000,142,9600448,-795,0,1653182915,6312.616592859995,-1163.7388278299986,24591.79546752001 2022-05-22,01:28:36.000,142,9600463,-795,0,1653182916,6312.616592859995,-1163.6894839199958,24591.781493280003 2022-05-22,01:28:37.000,142,9600503,-475,0,1653182917,6312.6637470299975,-1163.6401400100003,24591.76053192 2022-05-22,01:28:38.000,142,9600558,-795,0,1653182918,6312.609856549992,-1163.5766978399988,24591.64175088 2022-05-22,01:28:39.000,142,9600592,-795,0,1653182919,6312.609856549992,-1163.5344030599954,24591.67668648001 2022-05-22,01:28:40.000,142,9600466,965,0,1653182920,6312.717637509995,-1163.5132556699973,24591.767519039997 2022-05-22,01:28:41.000,142,9600536,-795,0,1653182921,6312.724373819998,-1163.4850591499999,24591.7884804 2022-05-22,01:28:42.000,142,9600472,-795,0,1653182922,6312.744582749998,-1163.4216169799984,24591.802454640005 2022-05-22,01:28:43.000,142,9600533,205,0,1653182923,6312.751319059993,-1163.3793222000022,24591.767519039997 2022-05-22,01:28:44.000,142,9600486,-795,0,1653182924,6312.791736919993,-1163.287683509996,24591.90726144 2022-05-22,01:28:45.000,142,9600569,-795,0,1653182925,6312.872572639993,-1163.2594869899985,24591.9282228 2022-05-22,01:28:46.000,142,9600483,-235,0,1653182926,6312.872572639993,-1163.2171922099951,24591.8583516 2022-05-22,01:28:47.000,142,9600477,525,0,1653182927,6312.832154779993,-1163.1607991700002,24591.802454640005 2022-05-22,01:28:48.000,142,9600481,-795,0,1653182928,6312.832154779993,-1163.0903078699994,24591.837390239998 2022-05-22,01:28:49.000,142,9600453,-795,0,1653182929,6312.987089909999,-1163.048013089996,24591.984119759996 2022-05-22,01:28:50.000,142,9600442,-795,0,1653182930,6313.061189319997,-1162.977521789995,24591.984119759996 2022-05-22,01:28:51.000,142,9600520,-274,0,1653182931,6313.061189319997,-1162.935227009999,24592.02604248 2022-05-22,01:28:52.000,142,9600522,-795,0,1653182932,6313.1352887299945,-1162.8788339699968,24591.991106880007 2022-05-22,01:28:53.000,142,9600508,-795,0,1653182933,6313.067925629999,-1162.8576865799987,24591.90726144 2022-05-22,01:28:54.000,142,9600607,-795,0,1653182934,6313.162233969997,-1162.8294900600013,24591.921235680005 2022-05-22,01:28:55.000,142,9600501,124,0,1653182935,6313.175706589995,-1162.8012935399965,24592.04700384 2022-05-22,01:28:56.000,142,9600489,-795,0,1653182936,6313.202651829997,-1162.751949630001,24592.02604248 2022-05-22,01:28:57.000,142,9600485,-795,0,1653182937,6313.189179209992,-1162.7449005000017,24592.02604248 2022-05-22,01:28:58.000,142,9600556,-795,0,1653182938,6313.243069689997,-1162.6885074599995,24592.033029599996 2022-05-22,01:28:59.000,142,9600536,-795,0,1653182939,6313.364323269998,-1162.6673600700015,24592.151810639996 2022-05-22,01:29:00.000,142,9600497,-795,0,1653182940,6313.431686369993,-1162.6180161599987,24592.17975912001 2022-05-22,01:29:01.000,142,9600521,-795,0,1653182941,6313.465367919998,-1162.5898196400012,24592.165784880002 2022-05-22,01:29:02.000,142,9600494,-795,0,1653182942,6313.384532199998,-1162.5404757299984,24592.060978080008 2022-05-22,01:29:03.000,142,9600524,-795,0,1653182943,6313.512522089994,-1162.5404757299984,24592.07495232 2022-05-22,01:29:04.000,142,9600519,-795,0,1653182944,6313.539467329996,-1162.4911318199956,24592.207707600006 2022-05-22,01:29:05.000,142,9600511,-795,0,1653182945,6313.6405119799965,-1162.4981809500023,24592.284565920003 2022-05-22,01:29:06.000,142,9600499,1085,0,1653182946,6313.573148879994,-1162.4981809500023,24592.200720479996 2022-05-22,01:29:07.000,142,9600530,924,0,1653182947,6313.680929839997,-1162.4558861699988,24592.305527280005 2022-05-22,01:29:08.000,142,9600448,1045,0,1653182948,6313.7348203199945,-1162.420640520002,24592.333475760002 2022-05-22,01:29:09.000,142,9600557,-795,0,1653182949,6313.741556629997,-1162.420640520002,24592.34745000001 2022-05-22,01:29:10.000,142,9600504,1125,0,1653182950,6313.721347699997,-1162.4276896500014,24592.221681839997 2022-05-22,01:29:11.000,142,9600577,-795,0,1653182951,6313.795447109995,-1162.420640520002,24592.26360456 2022-05-22,01:29:12.000,142,9600511,-555,0,1653182952,6313.930173309993,-1162.3994931299967,24592.389372719997 2022-05-22,01:29:13.000,142,9600478,-795,0,1653182953,6313.970591169993,-1162.406542259996,24592.452256800003 2022-05-22,01:29:14.000,142,9600471,725,0,1653182954,6314.011009029993,-1162.3994931299967,24592.368411359996 2022-05-22,01:29:15.000,142,9600557,-795,0,1653182955,6314.004272719998,-1162.3924439999973,24592.368411359996 2022-05-22,01:29:16.000,142,9600513,-795,0,1653182956,6314.0918447499935,-1162.406542259996,24592.375398480006 2022-05-22,01:29:17.000,142,9600513,-795,0,1653182957,6314.226570949999,-1162.4276896500014,24592.501166640002 2022-05-22,01:29:18.000,142,9600504,-715,0,1653182958,6314.219834639996,-1162.4135913899954,24592.51514088001 2022-05-22,01:29:19.000,142,9600511,85,0,1653182959,6314.260252499997,-1162.406542259996,24592.487192399996 2022-05-22,01:29:20.000,142,9600470,-795,0,1653182960,6314.347824529992,-1162.420640520002,24592.585012079995 2022-05-22,01:29:21.000,142,9600446,-354,0,1653182961,6314.442132869997,-1162.4135913899954,24592.668857520002 2022-05-22,01:29:22.000,142,9600484,-795,0,1653182962,6314.5027596599975,-1162.4699844299976,24592.675844639998 2022-05-22,01:29:23.000,142,9600494,-795,0,1653182963,6314.5970679999955,-1162.5193283400004,24592.71776736 2022-05-22,01:29:24.000,142,9600439,-795,0,1653182964,6314.637485859996,-1162.5404757299984,24592.71776736 2022-05-22,01:29:25.000,142,9600508,1045,0,1653182965,6314.630749549993,-1162.5545739899972,24592.738728720004 2022-05-22,01:29:26.000,142,9600581,805,0,1653182966,6314.684640029998,-1162.6039179,24592.64789616 2022-05-22,01:29:27.000,142,9600504,1085,0,1653182967,6314.752003129994,-1162.6814583300002,24592.68283176001 2022-05-22,01:29:28.000,142,9600473,885,0,1653182968,6314.826102539999,-1162.695556589999,24592.689818880004 2022-05-22,01:29:29.000,142,9600526,-795,0,1653182969,6314.765475749999,-1162.7378513700023,24592.640909040005 2022-05-22,01:29:30.000,142,9600468,-795,0,1653182970,6314.967565049992,-1162.7871952799978,24592.829561280007 2022-05-22,01:29:31.000,142,9600491,-795,0,1653182971,6315.001246599997,-1162.8153917999953,24592.81558704 2022-05-22,01:29:32.000,142,9600501,-795,0,1653182972,6315.007982909992,-1162.84358832,24592.829561280007 2022-05-22,01:29:33.000,142,9600522,-35,0,1653182973,6314.853047779994,-1162.8929322299955,24592.445269680007 2022-05-22,01:29:34.000,142,9600502,-195,0,1653182974,6315.088818629993,-1162.9140796200008,24592.759690080005 2022-05-22,01:29:35.000,142,9600464,-795,0,1653182975,6315.028191839992,-1162.9422761399983,24592.68283176001 2022-05-22,01:29:36.000,142,9600460,-795,0,1653182976,6315.109027559993,-1162.977521789995,24592.724754479998 2022-05-22,01:29:37.000,142,9600510,-795,0,1653182977,6315.162918039998,-1162.9986691800004,24592.81558704 2022-05-22,01:29:38.000,142,9600483,-795,0,1653182978,6315.088818629993,-1163.0409639599966,24592.71776736 2022-05-22,01:29:39.000,142,9600452,404,0,1653182979,6315.061873389997,-1163.0409639599966,24592.7666772 2022-05-22,01:29:40.000,142,9600403,-795,0,1653182980,6315.176390659995,-1163.0762096100007,24592.857509760004 2022-05-22,01:29:41.000,142,9600544,-795,0,1653182981,6315.169654349993,-1163.0550622199953,24592.871483999996 2022-05-22,01:29:42.000,142,9600439,-795,0,1653182982,6315.0686096999925,-1163.0550622199953,24592.780651440007 2022-05-22,01:29:43.000,142,9600477,-795,0,1653182983,6315.142709109998,-1163.062111350002,24592.80161280001 2022-05-22,01:29:44.000,142,9600537,885,0,1653182984,6315.183126969998,-1163.062111350002,24592.808599920005 2022-05-22,01:29:45.000,142,9600419,-434,0,1653182985,6315.243753759998,-1163.062111350002,24592.878471120006 2022-05-22,01:29:46.000,142,9600538,-795,0,1653182986,6315.250490069993,-1163.0973569999987,24592.86449688 2022-05-22,01:29:47.000,142,9600482,-274,0,1653182987,6315.284171619998,-1163.1255535199962,24592.80161280001 2022-05-22,01:29:48.000,142,9600428,-795,0,1653182988,6315.331325789994,-1163.1114552599975,24592.955329440003 2022-05-22,01:29:49.000,142,9600536,-795,0,1653182989,6315.351534719994,-1163.1185043899968,24592.920393839995 2022-05-22,01:29:50.000,142,9600424,1165,0,1653182990,6315.331325789994,-1163.1114552599975,24592.892445359998 2022-05-22,01:29:51.000,142,9600507,1005,0,1653182991,6315.290907929993,-1163.1326026499955,24592.81558704 2022-05-22,01:29:52.000,142,9600482,485,0,1653182992,6315.290907929993,-1163.1326026499955,24592.81558704 2022-05-22,01:29:53.000,142,9600532,-795,0,1653182993,6315.3447984099985,-1163.1396517800022,24592.829561280007 2022-05-22,01:29:54.000,142,9600482,-795,0,1653182994,6315.338062099996,-1163.1326026499955,24592.843535519998 2022-05-22,01:29:55.000,142,9600489,-795,0,1653182995,6315.472788299994,-1163.1467009100015,24592.93436808 2022-05-22,01:29:56.000,142,9600517,-555,0,1653182996,6315.492997229994,-1163.153750040001,24592.920393839995 2022-05-22,01:29:57.000,142,9600519,1205,0,1653182997,6315.432370439994,-1163.196044819997,24592.843535519998 2022-05-22,01:29:58.000,142,9600529,1125,0,1653182998,6315.519942469997,-1163.1889956899977,24592.878471120006 2022-05-22,01:29:59.000,142,9600451,-795,0,1653182999,6315.486260919999,-1163.1889956899977,24592.927380960005 2022-05-22,01:30:00.000,142,9600493,-795,0,1653183000,6315.540151399997,-1163.1819465599983,24592.955329440003 2022-05-22,01:30:01.000,142,9600525,-114,0,1653183001,6315.567096639992,-1163.174897429999,24592.941355199997 2022-05-22,01:30:02.000,142,9600501,-795,0,1653183002,6315.580569259997,-1163.1678482999996,24592.88545824 2022-05-22,01:30:03.000,142,9600504,-795,0,1653183003,6315.614250809995,-1163.1396517800022,24592.86449688 2022-05-22,01:30:04.000,142,9600471,685,0,1653183004,6315.6681412899925,-1163.1255535199962,24592.997252160007 2022-05-22,01:30:05.000,142,9600527,-795,0,1653183005,6315.6681412899925,-1163.1185043899968,24592.955329440003 2022-05-22,01:30:06.000,142,9600517,-795,0,1653183006,6315.661404979997,-1163.0550622199953,24592.920393839995 2022-05-22,01:30:07.000,142,9600446,-795,0,1653183007,6315.587305569992,-1163.0409639599966,24592.780651440007 2022-05-22,01:30:08.000,142,9600522,765,0,1653183008,6315.634459739995,-1163.0057183099998,24592.843535519998 2022-05-22,01:30:09.000,142,9600452,924,0,1653183009,6315.728768079993,-1162.9845709200017,24592.948342320007 2022-05-22,01:30:10.000,142,9600483,765,0,1653183010,6315.748977009993,-1162.9634235299964,24593.004239280002 2022-05-22,01:30:11.000,142,9600470,-795,0,1653183011,6315.789394869993,-1162.8999813600021,24593.004239280002 2022-05-22,01:30:12.000,142,9600467,-795,0,1653183012,6315.735504389995,-1162.8788339699968,24592.906419600004 2022-05-22,01:30:13.000,142,9600538,1604,0,1653183013,6315.775922249995,-1162.8506374499993,24592.96930368001 2022-05-22,01:30:14.000,142,9600467,-795,0,1653183014,6315.735504389995,-1162.8294900600013,24592.96231656 2022-05-22,01:30:15.000,142,9600459,-795,0,1653183015,6315.742240699998,-1162.773097019999,24592.829561280007 2022-05-22,01:30:16.000,142,9600526,-595,0,1653183016,6315.715295459995,-1162.7237531099963,24592.724754479998 2022-05-22,01:30:17.000,142,9600451,885,0,1653183017,6315.917384759996,-1162.716703979997,24592.955329440003 2022-05-22,01:30:18.000,142,9600477,404,0,1653183018,6315.937593689996,-1162.6744092000008,24592.997252160007 2022-05-22,01:30:19.000,142,9600487,-795,0,1653183019,6315.870230589993,-1162.6532618099955,24592.927380960005 2022-05-22,01:30:20.000,142,9600432,-795,0,1653183020,6315.9645389299985,-1162.5968687700006,24592.990265039996 2022-05-22,01:30:21.000,142,9600488,-795,0,1653183021,6315.9645389299985,-1162.5898196400012,24592.98327792 2022-05-22,01:30:22.000,142,9600494,-795,0,1653183022,6315.897175829996,-1162.5475248599978,24592.836548400002 2022-05-22,01:30:23.000,142,9600468,-795,0,1653183023,6315.903912139998,-1162.512279210001,24592.86449688 2022-05-22,01:30:24.000,142,9600492,85,0,1653183024,6315.957802619996,-1162.4558861699988,24592.93436808 2022-05-22,01:30:25.000,142,9600475,-795,0,1653183025,6315.991484169994,-1162.4276896500014,24592.941355199997 2022-05-22,01:30:26.000,142,9600496,1085,0,1653183026,6315.984747859999,-1162.3994931299967,24592.906419600004 2022-05-22,01:30:27.000,142,9600446,-795,0,1653183027,6315.937593689996,-1162.3712966099993,24592.80161280001 2022-05-22,01:30:28.000,142,9600460,-795,0,1653183028,6316.025165719999,-1162.3431000900018,24592.96231656 2022-05-22,01:30:29.000,142,9600519,-795,0,1653183029,6315.9645389299985,-1162.314903569997,24592.997252160007 2022-05-22,01:30:30.000,142,9600529,445,0,1653183030,6315.944329999998,-1162.3219526999965,24592.892445359998 2022-05-22,01:30:31.000,142,9600464,-795,0,1653183031,6315.903912139998,-1162.272608790001,24592.955329440003 2022-05-22,01:30:32.000,142,9600512,-795,0,1653183032,6315.863494279998,-1162.2655596600016,24592.79462568 2022-05-22,01:30:33.000,142,9600450,-795,0,1653183033,6315.836549039996,-1162.2514613999956,24592.857509760004 2022-05-22,01:30:34.000,142,9600467,-795,0,1653183034,6315.924121069998,-1162.2303140099975,24592.976290800005 2022-05-22,01:30:35.000,142,9600467,-795,0,1653183035,6315.856757969996,-1162.180970100002,24592.91340672 2022-05-22,01:30:36.000,142,9600465,565,0,1653183036,6315.823076419998,-1162.1880192300014,24592.93436808 2022-05-22,01:30:37.000,142,9600463,-795,0,1653183037,6315.748977009993,-1162.1880192300014,24592.822574159996 2022-05-22,01:30:38.000,142,9600479,-795,0,1653183038,6315.748977009993,-1162.1598227099967,24592.86449688 2022-05-22,01:30:39.000,142,9600517,-795,0,1653183039,6315.796131179995,-1162.145724449998,24592.843535519998 2022-05-22,01:30:40.000,142,9600437,1005,0,1653183040,6315.775922249995,-1162.1034296700018,24592.857509760004 2022-05-22,01:30:41.000,142,9600483,-795,0,1653183041,6315.769185939993,-1162.0822822799964,24592.86449688 2022-05-22,01:30:42.000,142,9600481,-795,0,1653183042,6315.708559149993,-1162.1034296700018,24592.836548400002 2022-05-22,01:30:43.000,142,9600444,-795,0,1653183043,6315.708559149993,-1162.0822822799964,24592.780651440007 2022-05-22,01:30:44.000,142,9600489,-795,0,1653183044,6315.829812729993,-1162.0893314099958,24592.878471120006 2022-05-22,01:30:45.000,142,9600479,605,0,1653183045,6315.796131179995,-1162.1316261899992,24592.857509760004 2022-05-22,01:30:46.000,142,9600472,-795,0,1653183046,6315.789394869993,-1162.1245770599999,24592.773664319997 2022-05-22,01:30:47.000,142,9600448,565,0,1653183047,6315.762449629998,-1162.1527735799973,24592.696806 2022-05-22,01:30:48.000,142,9600446,-795,0,1653183048,6315.802867489998,-1162.1739209699954,24592.63392192001 2022-05-22,01:30:49.000,142,9600483,-795,0,1653183049,6315.890439519993,-1162.2091666199995,24592.787638560003 2022-05-22,01:30:50.000,142,9600444,-795,0,1653183050,6315.957802619996,-1162.2655596600016,24592.822574159996 2022-05-22,01:30:51.000,142,9600474,525,0,1653183051,6315.944329999998,-1162.272608790001,24592.85052264001 2022-05-22,01:30:52.000,142,9600455,-795,0,1653183052,6316.004956789999,-1162.3290018299958,24592.79462568 2022-05-22,01:30:53.000,142,9600552,565,0,1653183053,6315.903912139998,-1162.3571983500005,24592.68283176001 2022-05-22,01:30:54.000,142,9600529,965,0,1653183054,6315.957802619996,-1162.385394869998,24592.759690080005 2022-05-22,01:30:55.000,142,9600502,-795,0,1653183055,6315.991484169994,-1162.4417879100001,24592.738728720004 2022-05-22,01:30:56.000,142,9600452,-795,0,1653183056,6316.038638339996,-1162.4629352999982,24592.724754479998 2022-05-22,01:30:57.000,142,9600477,-795,0,1653183057,6316.018429409996,-1162.5052300800016,24592.654883279996 2022-05-22,01:30:58.000,142,9600466,-795,0,1653183058,6316.0588472699965,-1162.5263774699997,24592.71776736 2022-05-22,01:30:59.000,142,9600471,-795,0,1653183059,6316.126210369999,-1162.5193283400004,24592.773664319997 2022-05-22,01:31:00.000,142,9600494,-675,0,1653183060,6316.139682989997,-1162.5404757299984,24592.787638560003 2022-05-22,01:31:01.000,142,9600537,-795,0,1653183061,6316.126210369999,-1162.5475248599978,24592.759690080005 2022-05-22,01:31:02.000,142,9600476,885,0,1653183062,6316.085792509999,-1162.5898196400012,24592.640909040005 2022-05-22,01:31:03.000,142,9600502,-35,0,1653183063,6316.072319889994,-1162.5757213799952,24592.668857520002 2022-05-22,01:31:04.000,142,9600483,245,0,1653183064,6316.1733645399945,-1162.5757213799952,24592.724754479998 2022-05-22,01:31:05.000,142,9600486,-795,0,1653183065,6316.207046089992,-1162.5968687700006,24592.74571584 2022-05-22,01:31:06.000,142,9600437,-795,0,1653183066,6316.200309779997,-1162.6039179,24592.696806 2022-05-22,01:31:07.000,142,9600559,605,0,1653183067,6316.186837159992,-1162.5827705100019,24592.689818880004 2022-05-22,01:31:08.000,142,9600467,485,0,1653183068,6316.254200259995,-1162.5898196400012,24592.780651440007 2022-05-22,01:31:09.000,142,9600512,-795,0,1653183069,6316.247463949992,-1162.5968687700006,24592.79462568 2022-05-22,01:31:10.000,142,9600513,-795,0,1653183070,6316.247463949992,-1162.5827705100019,24592.752702959995 2022-05-22,01:31:11.000,142,9600479,-795,0,1653183071,6316.220518709997,-1162.6039179,24592.752702959995 2022-05-22,01:31:12.000,142,9600555,565,0,1653183072,6316.132946679994,-1162.6109670299993,24592.68283176001 2022-05-22,01:31:13.000,142,9600419,-795,0,1653183073,6316.099265129997,-1162.5686722499959,24592.668857520002 2022-05-22,01:31:14.000,142,9600490,-795,0,1653183074,6316.1733645399945,-1162.5263774699997,24592.871483999996 2022-05-22,01:31:15.000,142,9600469,-795,0,1653183075,6316.159891919997,-1162.512279210001,24592.85052264001 2022-05-22,01:31:16.000,142,9600500,-795,0,1653183076,6316.092528819994,-1162.4699844299976,24592.85052264001 2022-05-22,01:31:17.000,142,9600483,-795,0,1653183077,6315.843285349998,-1162.3994931299967,24592.536102239996 2022-05-22,01:31:18.000,142,9600471,765,0,1653183078,6315.957802619996,-1162.3783457399986,24592.731741600008 2022-05-22,01:31:19.000,142,9600466,805,0,1653183079,6315.951066309994,-1162.3501492200012,24592.80161280001 2022-05-22,01:31:20.000,142,9600505,805,0,1653183080,6315.836549039996,-1162.3501492200012,24592.79462568 2022-05-22,01:31:21.000,142,9600489,-35,0,1653183081,6315.755713319995,-1162.3078544399978,24592.731741600008 2022-05-22,01:31:22.000,142,9600468,-795,0,1653183082,6315.796131179995,-1162.2867070499997,24592.822574159996 2022-05-22,01:31:23.000,142,9600494,645,0,1653183083,6315.775922249995,-1162.2655596600016,24592.787638560003 2022-05-22,01:31:24.000,142,9600463,-795,0,1653183084,6315.8163401099955,-1162.2232648799982,24592.899432480008 2022-05-22,01:31:25.000,142,9600513,-795,0,1653183085,6315.789394869993,-1162.2162157499988,24592.836548400002 2022-05-22,01:31:26.000,142,9600477,-795,0,1653183086,6315.735504389995,-1162.1950683600007,24592.773664319997 2022-05-22,01:31:27.000,142,9600466,-755,0,1653183087,6315.7018228399975,-1162.1598227099967,24592.808599920005 2022-05-22,01:31:28.000,142,9600502,1125,0,1653183088,6315.634459739995,-1162.145724449998,24592.752702959995 2022-05-22,01:31:29.000,142,9600422,-795,0,1653183089,6315.641196049997,-1162.1386753199986,24592.675844639998 2022-05-22,01:31:30.000,142,9600520,-795,0,1653183090,6315.769185939993,-1162.1245770599999,24592.808599920005 2022-05-22,01:31:31.000,142,9600457,-235,0,1653183091,6315.695086529995,-1162.0822822799964,24592.829561280007 2022-05-22,01:31:32.000,142,9600474,645,0,1653183092,6315.7018228399975,-1162.0822822799964,24592.836548400002 2022-05-22,01:31:33.000,142,9600481,-354,0,1653183093,6315.600778189997,-1162.054085759999,24592.6269348 2022-05-22,01:31:34.000,142,9600556,285,0,1653183094,6315.641196049997,-1162.0611348899984,24592.773664319997 2022-05-22,01:31:35.000,142,9600506,245,0,1653183095,6315.647932359992,-1162.0188401100022,24592.773664319997 2022-05-22,01:31:36.000,142,9600489,845,0,1653183096,6315.627723429992,-1162.0047418499962,24592.71776736 2022-05-22,01:31:37.000,142,9600513,-795,0,1653183097,6315.600778189997,-1161.96244707,24592.710780240006 2022-05-22,01:31:38.000,142,9600492,885,0,1653183098,6315.567096639992,-1161.9553979400007,24592.74571584 2022-05-22,01:31:39.000,142,9600468,-715,0,1653183099,6315.647932359992,-1161.9483488100013,24592.808599920005 2022-05-22,01:31:40.000,142,9600394,-795,0,1653183100,6315.647932359992,-1161.9342505499953,24592.79462568 2022-05-22,01:31:41.000,142,9600563,-795,0,1653183101,6315.654668669995,-1161.927201419996,24592.7666772 2022-05-22,01:31:42.000,142,9600426,525,0,1653183102,6315.5738329499945,-1161.9483488100013,24592.640909040005 2022-05-22,01:31:43.000,142,9600487,-795,0,1653183103,6315.5536240199945,-1161.941299680002,24592.696806 2022-05-22,01:31:44.000,142,9600530,485,0,1653183104,6315.627723429992,-1161.941299680002,24592.738728720004 2022-05-22,01:31:45.000,142,9600463,-795,0,1653183105,6315.674877599995,-1161.927201419996,24592.703793119996 2022-05-22,01:31:46.000,142,9600453,805,0,1653183106,6315.647932359992,-1161.9483488100013,24592.738728720004 2022-05-22,01:31:47.000,142,9600514,-795,0,1653183107,6315.688350219993,-1161.941299680002,24592.724754479998 2022-05-22,01:31:48.000,142,9600496,-795,0,1653183108,6315.681613909997,-1161.9342505499953,24592.6269348 2022-05-22,01:31:49.000,142,9600497,-795,0,1653183109,6315.748977009993,-1161.9342505499953,24592.703793119996 2022-05-22,01:31:50.000,142,9600493,-795,0,1653183110,6315.748977009993,-1161.96244707,24592.74571584 2022-05-22,01:31:51.000,142,9600479,-795,0,1653183111,6315.769185939993,-1161.927201419996,24592.654883279996 2022-05-22,01:31:52.000,142,9600442,-114,0,1653183112,6315.735504389995,-1161.927201419996,24592.6269348 2022-05-22,01:31:53.000,142,9600486,-795,0,1653183113,6315.829812729993,-1161.906054029998,24592.675844639998 2022-05-22,01:31:54.000,142,9600469,-795,0,1653183114,6315.856757969996,-1161.906054029998,24592.668857520002 2022-05-22,01:31:55.000,142,9600395,-795,0,1653183115,6315.897175829996,-1161.8849066399998,24592.605973439997 2022-05-22,01:31:56.000,142,9600483,-795,0,1653183116,6315.957802619996,-1161.8990048999985,24592.724754479998 2022-05-22,01:31:57.000,142,9600510,-795,0,1653183117,6315.978011549996,-1161.906054029998,24592.703793119996 2022-05-22,01:31:58.000,142,9600476,765,0,1653183118,6315.836549039996,-1161.8919557699992,24592.57802496 2022-05-22,01:31:59.000,142,9600544,965,0,1653183119,6315.944329999998,-1161.906054029998,24592.654883279996 2022-05-22,01:32:00.000,142,9600435,-795,0,1653183120,6316.011693099994,-1161.906054029998,24592.710780240006 2022-05-22,01:32:01.000,142,9600514,-114,0,1653183121,6316.052110959994,-1161.927201419996,24592.68283176001 2022-05-22,01:32:02.000,142,9600462,645,0,1653183122,6316.018429409996,-1161.927201419996,24592.710780240006 2022-05-22,01:32:03.000,142,9600461,-555,0,1653183123,6316.072319889994,-1161.941299680002,24592.675844639998 2022-05-22,01:32:04.000,142,9600456,924,0,1653183124,6316.180100849997,-1161.941299680002,24592.773664319997 2022-05-22,01:32:05.000,142,9600507,-795,0,1653183125,6316.180100849997,-1161.9131031599973,24592.738728720004 2022-05-22,01:32:06.000,142,9600449,1045,0,1653183126,6316.1733645399945,-1161.9835944599981,24592.738728720004 2022-05-22,01:32:07.000,142,9600491,-795,0,1653183127,6316.166628229992,-1161.9976927199968,24592.6269348 2022-05-22,01:32:08.000,142,9600465,-795,0,1653183128,6316.200309779997,-1162.0258892400016,24592.63392192001 2022-05-22,01:32:09.000,142,9600431,-155,0,1653183129,6316.308090739993,-1162.0470366299996,24592.703793119996 2022-05-22,01:32:10.000,142,9600523,285,0,1653183130,6316.361981219998,-1162.0611348899984,24592.80161280001 2022-05-22,01:32:11.000,142,9600446,-795,0,1653183131,6316.402399079998,-1162.075233149997,24592.829561280007 2022-05-22,01:32:12.000,142,9600414,885,0,1653183132,6316.449553249993,-1162.1034296700018,24592.822574159996 2022-05-22,01:32:13.000,142,9600535,-795,0,1653183133,6316.436080629996,-1162.1386753199986,24592.738728720004 2022-05-22,01:32:14.000,142,9600509,-795,0,1653183134,6316.463025869998,-1162.1386753199986,24592.787638560003 2022-05-22,01:32:15.000,142,9600439,485,0,1653183135,6316.503443729998,-1162.145724449998,24592.80161280001 2022-05-22,01:32:16.000,142,9600475,-795,0,1653183136,6316.577543139996,-1162.1739209699954,24592.808599920005 2022-05-22,01:32:17.000,142,9600497,-795,0,1653183137,6316.543861589998,-1162.180970100002,24592.79462568 2022-05-22,01:32:18.000,142,9600470,1245,0,1653183138,6316.523652659998,-1162.1598227099967,24592.738728720004 2022-05-22,01:32:19.000,142,9600503,924,0,1653183139,6316.692060409994,-1162.180970100002,24592.808599920005 2022-05-22,01:32:20.000,142,9600501,965,0,1653183140,6316.7728961299945,-1162.2162157499988,24592.88545824 2022-05-22,01:32:21.000,142,9600464,-795,0,1653183141,6316.793105059995,-1162.2514613999956,24592.878471120006 2022-05-22,01:32:22.000,142,9600447,124,0,1653183142,6316.752687199994,-1162.2514613999956,24592.7666772 2022-05-22,01:32:23.000,142,9600510,1445,0,1653183143,6316.826786609992,-1162.2585105300022,24592.80161280001 2022-05-22,01:32:24.000,142,9600464,924,0,1653183144,6316.900886019997,-1162.2655596600016,24592.871483999996 2022-05-22,01:32:25.000,142,9600481,-795,0,1653183145,6316.981721739998,-1162.2867070499997,24592.899432480008 2022-05-22,01:32:26.000,142,9600494,5,0,1653183146,6316.995194359995,-1162.3219526999965,24592.920393839995 2022-05-22,01:32:27.000,142,9600488,-795,0,1653183147,6317.062557459998,-1162.293756179999,24592.892445359998 2022-05-22,01:32:28.000,142,9600514,685,0,1653183148,6317.183811039999,-1162.3219526999965,24592.96930368001 2022-05-22,01:32:29.000,142,9600606,404,0,1653183149,6317.237701519996,-1162.3571983500005,24592.976290800005 2022-05-22,01:32:30.000,142,9600509,-795,0,1653183150,6317.257910449996,-1162.3360509599952,24592.906419600004 2022-05-22,01:32:31.000,142,9600456,365,0,1653183151,6317.345482479999,-1162.3571983500005,24592.96231656 2022-05-22,01:32:32.000,142,9600450,285,0,1653183152,6317.385900339992,-1162.385394869998,24592.892445359998 2022-05-22,01:32:33.000,142,9600456,-795,0,1653183153,6317.412845579995,-1162.406542259996,24592.787638560003 2022-05-22,01:32:34.000,142,9600492,-795,0,1653183154,6317.601462259998,-1162.385394869998,24593.116033200007 2022-05-22,01:32:35.000,142,9600471,-235,0,1653183155,6317.648616429993,-1162.385394869998,24593.10205896 2022-05-22,01:32:36.000,142,9600458,725,0,1653183156,6317.722715839998,-1162.3783457399986,24593.1509688 2022-05-22,01:32:37.000,142,9600486,-795,0,1653183157,6317.715979529996,-1162.36424748,24593.039174879996 2022-05-22,01:32:38.000,142,9600535,-795,0,1653183158,6317.830496799994,-1162.406542259996,24593.074110480004 2022-05-22,01:32:39.000,142,9600448,-795,0,1653183159,6317.918068829997,-1162.3783457399986,24593.13000744 2022-05-22,01:32:40.000,142,9600453,45,0,1653183160,6317.9921682399945,-1162.385394869998,24593.192891520004 2022-05-22,01:32:41.000,142,9600553,-795,0,1653183161,6318.079740269997,-1162.3712966099993,24593.234814240008 2022-05-22,01:32:42.000,142,9600486,-795,0,1653183162,6318.133630749995,-1162.36424748,24593.164943040007 2022-05-22,01:32:43.000,142,9600465,-795,0,1653183163,6318.194257539995,-1162.385394869998,24593.171930160002 2022-05-22,01:32:44.000,142,9600465,-35,0,1653183164,6318.335720049996,-1162.385394869998,24593.325646799996 2022-05-22,01:32:45.000,142,9600435,-795,0,1653183165,6318.369401599994,-1162.385394869998,24593.30468544001 2022-05-22,01:32:46.000,142,9600443,645,0,1653183166,6318.409819459994,-1162.4135913899954,24593.311672560005 2022-05-22,01:32:47.000,142,9600484,325,0,1653183167,6318.423292079999,-1162.406542259996,24593.19987864 2022-05-22,01:32:48.000,142,9600501,-795,0,1653183168,6318.483918869999,-1162.3994931299967,24593.192891520004 2022-05-22,01:32:49.000,142,9600433,-795,0,1653183169,6318.672535549995,-1162.420640520002,24593.41647936 2022-05-22,01:32:50.000,142,9600509,965,0,1653183170,6318.726426029993,-1162.4276896500014,24593.43744072 2022-05-22,01:32:51.000,142,9600453,-795,0,1653183171,6318.807261749993,-1162.4488370399995,24593.444427839997 2022-05-22,01:32:52.000,142,9600454,-795,0,1653183172,6318.827470679993,-1162.4840826899963,24593.332633920007 2022-05-22,01:32:53.000,142,9600475,765,0,1653183173,6318.955460569996,-1162.477033559997,24593.444427839997 2022-05-22,01:32:54.000,142,9600458,-354,0,1653183174,6318.982405809998,-1162.512279210001,24593.430453600005 2022-05-22,01:32:55.000,142,9600493,645,0,1653183175,6319.056505219996,-1162.5052300800016,24593.47237632001 2022-05-22,01:32:56.000,142,9600492,-795,0,1653183176,6319.0969230799965,-1162.512279210001,24593.402505120008 2022-05-22,01:32:57.000,142,9600476,-795,0,1653183177,6319.197967729997,-1162.5475248599978,24593.451414960007 2022-05-22,01:32:58.000,142,9600489,924,0,1653183178,6319.332693929995,-1162.5545739899972,24593.591157359995 2022-05-22,01:32:59.000,142,9600483,645,0,1653183179,6319.420265959998,-1162.5686722499959,24593.661028559996 2022-05-22,01:33:00.000,142,9600473,-515,0,1653183180,6319.487629059993,-1162.5827705100019,24593.675002800002 2022-05-22,01:33:01.000,142,9600521,924,0,1653183181,6319.534783229996,-1162.6039179,24593.68897704001 2022-05-22,01:33:02.000,142,9600454,-795,0,1653183182,6319.561728469998,-1162.646212679996,24593.626092960003 2022-05-22,01:33:03.000,142,9600526,605,0,1653183183,6319.561728469998,-1162.6673600700015,24593.598144480005 2022-05-22,01:33:04.000,142,9600455,-795,0,1653183184,6319.622355259999,-1162.6532618099955,24593.577183120004 2022-05-22,01:33:05.000,142,9600508,-795,0,1653183185,6319.757081459997,-1162.6744092000008,24593.730899759998 2022-05-22,01:33:06.000,142,9600479,-795,0,1653183186,6319.797499319997,-1162.6814583300002,24593.786796720007 2022-05-22,01:33:07.000,142,9600509,-235,0,1653183187,6319.871598729995,-1162.6885074599995,24593.82173232 2022-05-22,01:33:08.000,142,9600400,-795,0,1653183188,6319.905280279992,-1162.7096548499976,24593.75186112 2022-05-22,01:33:09.000,142,9600440,404,0,1653183189,6319.871598729995,-1162.716703979997,24593.626092960003 2022-05-22,01:33:10.000,142,9600532,-795,0,1653183190,6320.006324929993,-1162.7096548499976,24593.793783840003 2022-05-22,01:33:11.000,142,9600452,725,0,1653183191,6320.019797549998,-1162.7660478899998,24593.80775808001 2022-05-22,01:33:12.000,142,9600489,365,0,1653183192,6319.979379689998,-1162.7589987600004,24593.737886880008 2022-05-22,01:33:13.000,142,9600453,1125,0,1653183193,6320.019797549998,-1162.808342669996,24593.737886880008 2022-05-22,01:33:14.000,142,9600488,845,0,1653183194,6320.066951719993,-1162.808342669996,24593.80077096 2022-05-22,01:33:15.000,142,9600481,-795,0,1653183195,6320.141051129998,-1162.7871952799978,24593.961474720003 2022-05-22,01:33:16.000,142,9600448,-795,0,1653183196,6320.188205299994,-1162.822440930002,24594.003397440007 2022-05-22,01:33:17.000,142,9600509,-795,0,1653183197,6320.188205299994,-1162.84358832,24593.954487600007 2022-05-22,01:33:18.000,142,9600473,765,0,1653183198,6320.141051129998,-1162.8365391900006,24593.82173232 2022-05-22,01:33:19.000,142,9600524,-795,0,1653183199,6320.100633269998,-1162.8294900600013,24593.884616400006 2022-05-22,01:33:20.000,142,9600528,-475,0,1653183200,6320.019797549998,-1162.8365391900006,24593.619105840007 2022-05-22,01:33:21.000,142,9600452,-795,0,1653183201,6320.161260059998,-1162.864735709998,24593.835706560007 2022-05-22,01:33:22.000,142,9600469,965,0,1653183202,6320.302722569999,-1162.8294900600013,24594.003397440007 2022-05-22,01:33:23.000,142,9600486,-795,0,1653183203,6320.322931499999,-1162.8788339699968,24594.052307280006 2022-05-22,01:33:24.000,142,9600459,445,0,1653183204,6320.329667809994,-1162.8858830999961,24594.0592944 2022-05-22,01:33:25.000,142,9600515,-795,0,1653183205,6320.235359469996,-1162.8717848399974,24593.961474720003 2022-05-22,01:33:26.000,142,9600459,45,0,1653183206,6320.289249949994,-1162.8717848399974,24594.02435880001 2022-05-22,01:33:27.000,142,9600479,-795,0,1653183207,6320.289249949994,-1162.9211287500002,24594.052307280006 2022-05-22,01:33:28.000,142,9600500,-795,0,1653183208,6320.302722569999,-1162.8929322299955,24594.066281519998 2022-05-22,01:33:29.000,142,9600400,-795,0,1653183209,6320.282513639999,-1162.8788339699968,24594.129165600003 2022-05-22,01:33:30.000,142,9600470,-795,0,1653183210,6320.262304709999,-1162.8929322299955,24594.0592944 2022-05-22,01:33:31.000,142,9600485,-315,0,1653183211,6320.309458879994,-1162.8788339699968,24594.13615272 2022-05-22,01:33:32.000,142,9600410,-795,0,1653183212,6320.248832089994,-1162.8788339699968,24594.031345920004 2022-05-22,01:33:33.000,142,9600502,-795,0,1653183213,6320.3161951899965,-1162.8999813600021,24594.14313984001 2022-05-22,01:33:34.000,142,9600488,845,0,1653183214,6320.242095779999,-1162.8788339699968,24594.045320159996 2022-05-22,01:33:35.000,142,9600466,-354,0,1653183215,6320.188205299994,-1162.8294900600013,24594.10820424 2022-05-22,01:33:36.000,142,9600445,45,0,1653183216,6320.087160649993,-1162.84358832,24594.003397440007 2022-05-22,01:33:37.000,142,9600507,-795,0,1653183217,6320.066951719993,-1162.808342669996,24594.073268640008 2022-05-22,01:33:38.000,142,9600441,-795,0,1653183218,6320.127578509993,-1162.7449005000017,24594.18506256 2022-05-22,01:33:39.000,142,9600472,-795,0,1653183219,6320.093896959996,-1162.7378513700023,24594.19204968001 2022-05-22,01:33:40.000,142,9600498,-795,0,1653183220,6320.066951719993,-1162.6885074599995,24594.233972399998 2022-05-22,01:33:41.000,142,9600468,-354,0,1653183221,6319.999588619998,-1162.646212679996,24594.164101199996 2022-05-22,01:33:42.000,142,9600486,-114,0,1653183222,6319.871598729995,-1162.6180161599987,24594.031345920004 2022-05-22,01:33:43.000,142,9600486,-795,0,1653183223,6319.824444559992,-1162.5757213799952,24594.031345920004 2022-05-22,01:33:44.000,142,9600500,565,0,1653183224,6319.831180869995,-1162.6039179,24594.115191359997 2022-05-22,01:33:45.000,142,9600468,-795,0,1653183225,6319.770554079994,-1162.5545739899972,24594.18506256 2022-05-22,01:33:46.000,142,9600533,-515,0,1653183226,6319.676245739996,-1162.5193283400004,24594.115191359997 2022-05-22,01:33:47.000,142,9600434,805,0,1653183227,6319.6964546699965,-1162.5052300800016,24594.178075440002 2022-05-22,01:33:48.000,142,9600482,-795,0,1653183228,6319.642564189999,-1162.4629352999982,24594.18506256 2022-05-22,01:33:49.000,142,9600536,-795,0,1653183229,6319.501101679998,-1162.4347387800008,24594.073268640008 2022-05-22,01:33:50.000,142,9600513,-354,0,1653183230,6319.400057029998,-1162.3783457399986,24594.045320159996 2022-05-22,01:33:51.000,142,9600483,-795,0,1653183231,6319.319221309997,-1162.36424748,24593.982436080005 2022-05-22,01:33:52.000,142,9600499,-795,0,1653183232,6319.171022489994,-1162.3360509599952,24593.877629279996 2022-05-22,01:33:53.000,142,9600494,445,0,1653183233,6319.150813559994,-1162.314903569997,24593.898590639998 2022-05-22,01:33:54.000,142,9600433,-274,0,1653183234,6319.123868319999,-1162.2585105300022,24593.9894232 2022-05-22,01:33:55.000,142,9600455,765,0,1653183235,6319.049768909994,-1162.2585105300022,24594.010384560002 2022-05-22,01:33:56.000,142,9600463,-795,0,1653183236,6318.989142119994,-1162.2232648799982,24593.961474720003 2022-05-22,01:33:57.000,142,9600473,-795,0,1653183237,6318.834206989995,-1162.20211749,24593.80775808001 2022-05-22,01:33:58.000,142,9600456,325,0,1653183238,6318.834206989995,-1162.1950683600007,24593.85666792001 2022-05-22,01:33:59.000,142,9600479,725,0,1653183239,6318.733162339995,-1162.1739209699954,24593.89160352 2022-05-22,01:34:00.000,142,9600427,-795,0,1653183240,6318.686008169992,-1162.1245770599999,24593.863655040004 2022-05-22,01:34:01.000,142,9600427,725,0,1653183241,6318.652326619995,-1162.1175279300005,24593.85666792001 2022-05-22,01:34:02.000,142,9600506,-795,0,1653183242,6318.598436139997,-1162.075233149997,24593.828719439996 2022-05-22,01:34:03.000,142,9600499,-795,0,1653183243,6318.558018279997,-1162.0681840199977,24593.72391264 2022-05-22,01:34:04.000,142,9600458,-795,0,1653183244,6318.571490899994,-1162.0399875000003,24593.80775808001 2022-05-22,01:34:05.000,142,9600466,-795,0,1653183245,6318.510864109994,-1161.96244707,24593.75186112 2022-05-22,01:34:06.000,142,9600461,565,0,1653183246,6318.403083149999,-1161.941299680002,24593.681989919998 2022-05-22,01:34:07.000,142,9600460,605,0,1653183247,6318.302038499998,-1161.927201419996,24593.563208879998 2022-05-22,01:34:08.000,142,9600489,-475,0,1653183248,6318.254884329996,-1161.8849066399998,24593.500324800007 2022-05-22,01:34:09.000,142,9600462,-35,0,1653183249,6318.335720049996,-1161.8567101199951,24593.647054320005 2022-05-22,01:34:10.000,142,9600475,-795,0,1653183250,6318.335720049996,-1161.8073662099996,24593.63308008 2022-05-22,01:34:11.000,142,9600457,124,0,1653183251,6318.308774809993,-1161.7862188200015,24593.681989919998 2022-05-22,01:34:12.000,142,9600420,-795,0,1653183252,6318.254884329996,-1161.7862188200015,24593.63308008 2022-05-22,01:34:13.000,142,9600481,-795,0,1653183253,6318.221202779998,-1161.7509731699975,24593.63308008 2022-05-22,01:34:14.000,142,9600451,-795,0,1653183254,6318.113421819995,-1161.7298257799994,24593.409492240004 2022-05-22,01:34:15.000,142,9600537,404,0,1653183255,6318.167312299993,-1161.6804818699966,24593.395517999998 2022-05-22,01:34:16.000,142,9600458,565,0,1653183256,6318.261620639998,-1161.6452362199998,24593.47237632001 2022-05-22,01:34:17.000,142,9600416,-795,0,1653183257,6318.261620639998,-1161.6099905699957,24593.5352604 2022-05-22,01:34:18.000,142,9600494,845,0,1653183258,6318.248148019993,-1161.5676957899996,24593.4653892 2022-05-22,01:34:19.000,142,9600438,1125,0,1653183259,6318.227939089993,-1161.5465484000015,24593.41647936 2022-05-22,01:34:20.000,142,9600451,-795,0,1653183260,6318.174048609995,-1161.4972044899987,24593.360582400004 2022-05-22,01:34:21.000,142,9600467,-795,0,1653183261,6318.180784919998,-1161.48310623,24593.290711200003 2022-05-22,01:34:22.000,142,9600470,1005,0,1653183262,6318.187521229993,-1161.4690079700013,24593.290711200003 2022-05-22,01:34:23.000,142,9600514,-155,0,1653183263,6318.261620639998,-1161.447860579996,24593.262762720005 2022-05-22,01:34:24.000,142,9600429,-795,0,1653183264,6318.288565879993,-1161.4549097099953,24593.35359528001 2022-05-22,01:34:25.000,142,9600503,-795,0,1653183265,6318.369401599994,-1161.447860579996,24593.325646799996 2022-05-22,01:34:26.000,142,9600384,-795,0,1653183266,6318.3491926699935,-1161.4337623199972,24593.26974984 2022-05-22,01:34:27.000,142,9600454,645,0,1653183267,6318.3828742199985,-1161.4196640599985,24593.227827119998 2022-05-22,01:34:28.000,142,9600503,-795,0,1653183268,6318.403083149999,-1161.3985166700004,24593.26974984 2022-05-22,01:34:29.000,142,9600469,-515,0,1653183269,6318.477182559996,-1161.412614929999,24593.234814240008 2022-05-22,01:34:30.000,142,9600441,-675,0,1653183270,6318.463709939999,-1161.4337623199972,24593.22084 2022-05-22,01:34:31.000,142,9600474,-795,0,1653183271,6318.470446249994,-1161.4196640599985,24593.26974984 2022-05-22,01:34:32.000,142,9600440,1085,0,1653183272,6318.450237319994,-1161.4055657999997,24593.10205896 2022-05-22,01:34:33.000,142,9600380,-795,0,1653183273,6318.551281969994,-1161.4337623199972,24593.13699456001 2022-05-22,01:34:34.000,142,9600412,1045,0,1653183274,6318.659062929997,-1161.4337623199972,24593.227827119998 2022-05-22,01:34:35.000,142,9600454,-795,0,1653183275,6318.712953409995,-1161.461958840002,24593.178917279998 2022-05-22,01:34:36.000,142,9600476,-795,0,1653183276,6318.753371269995,-1161.461958840002,24593.227827119998 2022-05-22,01:34:37.000,142,9600521,525,0,1653183277,6318.7062170999925,-1161.48310623,24593.116033200007 2022-05-22,01:34:38.000,142,9600478,-795,0,1653183278,6318.813998059995,-1161.504253619998,24593.0810976 2022-05-22,01:34:39.000,142,9600434,-795,0,1653183279,6318.881361159998,-1161.5254010099961,24593.095071840005 2022-05-22,01:34:40.000,142,9600438,-795,0,1653183280,6318.908306399993,-1161.5465484000015,24593.0810976 2022-05-22,01:34:41.000,142,9600450,-795,0,1653183281,6318.989142119994,-1161.595892309997,24593.13699456001 2022-05-22,01:34:42.000,142,9600458,725,0,1653183282,6319.0026147399985,-1161.6029414399964,24593.05314912 2022-05-22,01:34:43.000,142,9600445,-795,0,1653183283,6319.049768909994,-1161.631137960001,24593.05314912 2022-05-22,01:34:44.000,142,9600449,1085,0,1653183284,6319.164286179999,-1161.6593344799985,24593.13699456001 2022-05-22,01:34:45.000,142,9600527,-795,0,1653183285,6319.197967729997,-1161.6804818699966,24593.095071840005 2022-05-22,01:34:46.000,142,9600449,1165,0,1653183286,6319.204704039992,-1161.701629260002,24593.088084719995 2022-05-22,01:34:47.000,142,9600502,-795,0,1653183287,6319.224912969992,-1161.743924039998,24592.990265039996 2022-05-22,01:34:48.000,142,9600488,485,0,1653183288,6319.265330829992,-1161.7650714299962,24592.990265039996 2022-05-22,01:34:49.000,142,9600381,-795,0,1653183289,6319.400057029998,-1161.7650714299962,24593.05314912 2022-05-22,01:34:50.000,142,9600436,845,0,1653183290,6319.474156439996,-1161.814415339999,24593.109046079997 2022-05-22,01:34:51.000,142,9600435,-795,0,1653183291,6319.501101679998,-1161.835562729997,24593.10205896 2022-05-22,01:34:52.000,142,9600497,-795,0,1653183292,6319.554992159996,-1161.8849066399998,24593.109046079997 2022-05-22,01:34:53.000,142,9600484,205,0,1653183293,6319.554992159996,-1161.9131031599973,24592.96231656 2022-05-22,01:34:54.000,142,9600446,-795,0,1653183294,6319.622355259999,-1161.941299680002,24592.976290800005 2022-05-22,01:34:55.000,142,9600511,-795,0,1653183295,6319.669509429994,-1161.9765453299988,24592.98327792 2022-05-22,01:34:56.000,142,9600463,-635,0,1653183296,6319.743608839999,-1162.0117909799956,24593.01821352001 2022-05-22,01:34:57.000,142,9600449,445,0,1653183297,6319.7166635999965,-1162.054085759999,24592.906419600004 2022-05-22,01:34:58.000,142,9600478,205,0,1653183298,6319.817708249997,-1162.0893314099958,24592.96930368001 2022-05-22,01:34:59.000,142,9600468,-795,0,1653183299,6319.905280279992,-1162.1104788000011,24593.067123360008 2022-05-22,01:35:00.000,142,9600433,-795,0,1653183300,6319.952434449995,-1162.1739209699954,24593.025200640004 2022-05-22,01:35:01.000,142,9600496,-795,0,1653183301,6320.033270169995,-1162.180970100002,24592.98327792 2022-05-22,01:35:02.000,142,9600506,-795,0,1653183302,6319.979379689998,-1162.2232648799982,24592.88545824 2022-05-22,01:35:03.000,142,9600518,-235,0,1653183303,6320.0736880299955,-1162.272608790001,24592.941355199997 2022-05-22,01:35:04.000,142,9600395,445,0,1653183304,6320.194941609996,-1162.3360509599952,24592.955329440003 2022-05-22,01:35:05.000,142,9600413,124,0,1653183305,6320.228623159994,-1162.385394869998,24592.976290800005 2022-05-22,01:35:06.000,142,9600398,-795,0,1653183306,6320.322931499999,-1162.4488370399995,24593.046162000006 2022-05-22,01:35:07.000,142,9600438,-795,0,1653183307,6320.397030909997,-1162.477033559997,24593.060136239998 2022-05-22,01:35:08.000,142,9600433,-795,0,1653183308,6320.437448769997,-1162.5404757299984,24593.074110480004 2022-05-22,01:35:09.000,142,9600539,-795,0,1653183309,6320.403767219999,-1162.6180161599987,24592.997252160007 2022-05-22,01:35:10.000,142,9600419,-795,0,1653183310,6320.491339249995,-1162.6814583300002,24593.01821352001 2022-05-22,01:35:11.000,142,9600449,-274,0,1653183311,6320.565438659993,-1162.7308022399957,24592.98327792 2022-05-22,01:35:12.000,142,9600468,-795,0,1653183312,6320.639538069998,-1162.7801461499985,24592.997252160007 2022-05-22,01:35:13.000,142,9600449,-795,0,1653183313,6320.733846409996,-1162.8506374499993,24593.039174879996 2022-05-22,01:35:14.000,142,9600455,-795,0,1653183314,6320.754055339996,-1162.9070304900015,24593.025200640004 2022-05-22,01:35:15.000,142,9600486,-795,0,1653183315,6320.888781539994,-1162.9422761399983,24593.004239280002 2022-05-22,01:35:16.000,142,9600446,-795,0,1653183316,6320.929199399994,-1162.977521789995,24593.088084719995 2022-05-22,01:35:17.000,142,9600429,-74,0,1653183317,6321.003298809999,-1163.0127674399992,24593.0810976 2022-05-22,01:35:18.000,142,9600532,485,0,1653183318,6320.996562499997,-1163.0198165699985,24593.025200640004 2022-05-22,01:35:19.000,142,9600431,445,0,1653183319,6321.023507739992,-1163.0691604800013,24592.98327792 2022-05-22,01:35:20.000,142,9600477,-795,0,1653183320,6321.077398219997,-1163.0973569999987,24593.060136239998 2022-05-22,01:35:21.000,142,9600417,124,0,1653183321,6321.090870839995,-1163.0762096100007,24593.03218776 2022-05-22,01:35:22.000,142,9600468,645,0,1653183322,6321.063925599992,-1163.1255535199962,24592.997252160007 2022-05-22,01:35:23.000,142,9600418,525,0,1653183323,6321.191915489995,-1163.153750040001,24593.10205896 2022-05-22,01:35:24.000,142,9600404,-235,0,1653183324,6321.286223829993,-1163.1185043899968,24593.164943040007 2022-05-22,01:35:25.000,142,9600445,-795,0,1653183325,6321.259278589998,-1163.1467009100015,24593.192891520004 2022-05-22,01:35:26.000,142,9600494,845,0,1653183326,6321.191915489995,-1163.1607991700002,24593.046162000006 2022-05-22,01:35:27.000,142,9600489,404,0,1653183327,6321.191915489995,-1163.174897429999,24593.067123360008 2022-05-22,01:35:28.000,142,9600482,-795,0,1653183328,6321.259278589998,-1163.2101430799958,24593.164943040007 2022-05-22,01:35:29.000,142,9600465,-795,0,1653183329,6321.299696449998,-1163.231290470001,24593.164943040007 2022-05-22,01:35:30.000,142,9600498,445,0,1653183330,6321.313169069996,-1163.2383396000005,24593.234814240008 2022-05-22,01:35:31.000,142,9600381,-795,0,1653183331,6321.380532169998,-1163.266536119998,24593.234814240008 2022-05-22,01:35:32.000,142,9600401,-795,0,1653183332,6321.380532169998,-1163.2806343799966,24593.227827119998 2022-05-22,01:35:33.000,142,9600475,-795,0,1653183333,6321.279487519998,-1163.3088309000013,24593.074110480004 2022-05-22,01:35:34.000,142,9600410,-114,0,1653183334,6321.367059549993,-1163.3088309000013,24593.13699456001 2022-05-22,01:35:35.000,142,9600442,885,0,1653183335,6321.3872684799935,-1163.301781770002,24593.192891520004 2022-05-22,01:35:36.000,142,9600468,445,0,1653183336,6321.373795859996,-1163.3511256799975,24593.213852880006 2022-05-22,01:35:37.000,142,9600493,-795,0,1653183337,6321.367059549993,-1163.3652239399962,24593.1509688 2022-05-22,01:35:38.000,142,9600397,-795,0,1653183338,6321.461367889999,-1163.4216169799984,24593.29769832 2022-05-22,01:35:39.000,142,9600463,1005,0,1653183339,6321.495049439996,-1163.4427643699964,24593.30468544001 2022-05-22,01:35:40.000,142,9600494,-795,0,1653183340,6321.521994679999,-1163.4709608900012,24593.346608159998 2022-05-22,01:35:41.000,142,9600506,-315,0,1653183341,6321.528730989994,-1163.4991574099986,24593.30468544001 2022-05-22,01:35:42.000,142,9600460,-555,0,1653183342,6321.4209500299985,-1163.4991574099986,24593.178917279998 2022-05-22,01:35:43.000,142,9600425,-795,0,1653183343,6321.521994679999,-1163.5203047999967,24593.276736959997 2022-05-22,01:35:44.000,142,9600440,-274,0,1653183344,6321.461367889999,-1163.541452190002,24593.18590440001 2022-05-22,01:35:45.000,142,9600445,-795,0,1653183345,6321.488313129994,-1163.5203047999967,24593.227827119998 2022-05-22,01:35:46.000,142,9600415,-795,0,1653183346,6321.602830399999,-1163.5485013200014,24593.409492240004 2022-05-22,01:35:47.000,142,9600425,1005,0,1653183347,6321.596094089997,-1163.56259958,24593.41647936 2022-05-22,01:35:48.000,142,9600438,-795,0,1653183348,6321.589357779994,-1163.597845229997,24593.381543760006 2022-05-22,01:35:49.000,142,9600537,-795,0,1653183349,6321.542203609999,-1163.5837469699982,24593.255775599995 2022-05-22,01:35:50.000,142,9600436,5,0,1653183350,6321.555676229997,-1163.6189926200022,24593.381543760006 2022-05-22,01:35:51.000,142,9600480,-795,0,1653183351,6321.602830399999,-1163.6260417500016,24593.38853088 2022-05-22,01:35:52.000,142,9600462,605,0,1653183352,6321.582621469999,-1163.6401400100003,24593.283724080007 2022-05-22,01:35:53.000,142,9600493,-795,0,1653183353,6321.596094089997,-1163.654238269999,24593.31865968 2022-05-22,01:35:54.000,142,9600415,-795,0,1653183354,6321.697138739997,-1163.6824347899965,24593.48635056 2022-05-22,01:35:55.000,142,9600431,-795,0,1653183355,6321.697138739997,-1163.6965330499952,24593.507311920002 2022-05-22,01:35:56.000,142,9600402,-795,0,1653183356,6321.717347669997,-1163.6894839199958,24593.479363440005 2022-05-22,01:35:57.000,142,9600508,-795,0,1653183357,6321.602830399999,-1163.7106313100012,24593.31865968 2022-05-22,01:35:58.000,142,9600474,325,0,1653183358,6321.636511949997,-1163.72472957,24593.458402080003 2022-05-22,01:35:59.000,142,9600477,685,0,1653183359,6321.636511949997,-1163.72472957,24593.444427839997 2022-05-22,01:36:00.000,142,9600491,-795,0,1653183360,6321.623039329999,-1163.745876959998,24593.451414960007 2022-05-22,01:36:01.000,142,9600369,-795,0,1653183361,6321.643248259992,-1163.7740734799954,24593.514299039998 2022-05-22,01:36:02.000,142,9600456,485,0,1653183362,6321.616303019997,-1163.7529260899973,24593.451414960007 2022-05-22,01:36:03.000,142,9600421,-795,0,1653183363,6321.575885159997,-1163.7599752199967,24593.423466479995 2022-05-22,01:36:04.000,142,9600429,-795,0,1653183364,6321.623039329999,-1163.7529260899973,24593.52128616001 2022-05-22,01:36:05.000,142,9600493,685,0,1653183365,6321.575885159997,-1163.7529260899973,24593.507311920002 2022-05-22,01:36:06.000,142,9600434,645,0,1653183366,6321.501785749999,-1163.7599752199967,24593.493337679996 2022-05-22,01:36:07.000,142,9600433,-795,0,1653183367,6321.4209500299985,-1163.7176804400005,24593.43744072 2022-05-22,01:36:08.000,142,9600468,885,0,1653183368,6321.353586929996,-1163.7317786999993,24593.41647936 2022-05-22,01:36:09.000,142,9600441,1445,0,1653183369,6321.4209500299985,-1163.7176804400005,24593.591157359995 2022-05-22,01:36:10.000,142,9600389,-795,0,1653183370,6321.400741099998,-1163.7035821800018,24593.58417024 2022-05-22,01:36:11.000,142,9600503,-795,0,1653183371,6321.340114309998,-1163.7106313100012,24593.6051316 2022-05-22,01:36:12.000,142,9600444,1125,0,1653183372,6321.218860729998,-1163.745876959998,24593.479363440005 2022-05-22,01:36:13.000,142,9600531,165,0,1653183373,6321.292960139996,-1163.7106313100012,24593.528273280004 2022-05-22,01:36:14.000,142,9600426,-795,0,1653183374,6321.191915489995,-1163.7106313100012,24593.577183120004 2022-05-22,01:36:15.000,142,9600437,-795,0,1653183375,6321.171706559995,-1163.6683365299978,24593.55622176 2022-05-22,01:36:16.000,142,9600474,-795,0,1653183376,6321.0302440499945,-1163.6753856599971,24593.43744072 2022-05-22,01:36:17.000,142,9600475,645,0,1653183377,6321.036980359997,-1163.6753856599971,24593.458402080003 2022-05-22,01:36:18.000,142,9600395,645,0,1653183378,6321.084134529992,-1163.6683365299978,24593.591157359995 2022-05-22,01:36:19.000,142,9600481,-795,0,1653183379,6321.036980359997,-1163.6683365299978,24593.612118719997 2022-05-22,01:36:20.000,142,9600469,-395,0,1653183380,6320.976353569997,-1163.6260417500016,24593.591157359995 2022-05-22,01:36:21.000,142,9600513,-795,0,1653183381,6320.902254159999,-1163.5907960999975,24593.563208879998 2022-05-22,01:36:22.000,142,9600456,725,0,1653183382,6320.700164859998,-1163.5766978399988,24593.458402080003 2022-05-22,01:36:23.000,142,9600447,-795,0,1653183383,6320.653010689995,-1163.56259958,24593.374556639996 2022-05-22,01:36:24.000,142,9600457,-795,0,1653183384,6320.747319029993,-1163.5485013200014,24593.52128616001 2022-05-22,01:36:25.000,142,9600418,525,0,1653183385,6320.733846409996,-1163.527353929996,24593.549234640006 2022-05-22,01:36:26.000,142,9600415,525,0,1653183386,6320.727110099993,-1163.4991574099986,24593.577183120004 2022-05-22,01:36:27.000,142,9600346,-155,0,1653183387,6320.693428549996,-1163.4780100200005,24593.47237632001 2022-05-22,01:36:28.000,142,9600465,-795,0,1653183388,6320.612592829995,-1163.4780100200005,24593.479363440005 2022-05-22,01:36:29.000,142,9600486,-795,0,1653183389,6320.632801759995,-1163.4427643699964,24593.507311920002 2022-05-22,01:36:30.000,142,9600433,924,0,1653183390,6320.518284489997,-1163.4639117600018,24593.444427839997 2022-05-22,01:36:31.000,142,9600474,924,0,1653183391,6320.504811869992,-1163.4427643699964,24593.493337679996 2022-05-22,01:36:32.000,142,9600435,1045,0,1653183392,6320.437448769997,-1163.4498134999958,24593.325646799996 2022-05-22,01:36:33.000,142,9600400,5,0,1653183393,6320.511548179995,-1163.435715239997,24593.430453600005 2022-05-22,01:36:34.000,142,9600367,525,0,1653183394,6320.498075559997,-1163.4286661099977,24593.458402080003 2022-05-22,01:36:35.000,142,9600492,5,0,1653183395,6320.511548179995,-1163.4498134999958,24593.4653892 2022-05-22,01:36:36.000,142,9600496,-795,0,1653183396,6320.450921389995,-1163.4216169799984,24593.30468544001 2022-05-22,01:36:37.000,142,9600468,-795,0,1653183397,6320.511548179995,-1163.4568626299952,24593.43744072 2022-05-22,01:36:38.000,142,9600541,605,0,1653183398,6320.484602939992,-1163.4498134999958,24593.36756952 2022-05-22,01:36:39.000,142,9600442,-795,0,1653183399,6320.477866629997,-1163.4498134999958,24593.381543760006 2022-05-22,01:36:40.000,142,9600448,-795,0,1653183400,6320.450921389995,-1163.4216169799984,24593.30468544001 2022-05-22,01:36:41.000,142,9600447,-795,0,1653183401,6320.484602939992,-1163.4075187199996,24593.255775599995 2022-05-22,01:36:42.000,142,9600389,365,0,1653183402,6320.491339249995,-1163.4216169799984,24593.262762720005 2022-05-22,01:36:43.000,142,9600397,525,0,1653183403,6320.484602939992,-1163.4004695900003,24593.206865759996 2022-05-22,01:36:44.000,142,9600406,-795,0,1653183404,6320.531757109995,-1163.4075187199996,24593.339621040002 2022-05-22,01:36:45.000,142,9600481,-795,0,1653183405,6320.5250207999925,-1163.4216169799984,24593.227827119998 2022-05-22,01:36:46.000,142,9600439,725,0,1653183406,6320.477866629997,-1163.3722730699956,24593.13000744 2022-05-22,01:36:47.000,142,9600453,645,0,1653183407,6320.403767219999,-1163.3793222000022,24593.039174879996 2022-05-22,01:36:48.000,142,9600456,-35,0,1653183408,6320.444185079992,-1163.3793222000022,24593.025200640004 2022-05-22,01:36:49.000,142,9600484,404,0,1653183409,6320.511548179995,-1163.3652239399962,24593.10205896 2022-05-22,01:36:50.000,142,9600449,-795,0,1653183410,6320.531757109995,-1163.3652239399962,24593.178917279998 2022-05-22,01:36:51.000,142,9600433,-795,0,1653183411,6320.450921389995,-1163.32292916,24593.05314912 2022-05-22,01:36:52.000,142,9600426,-195,0,1653183412,6320.531757109995,-1163.32292916,24593.13699456001 2022-05-22,01:36:53.000,142,9600442,-795,0,1653183413,6320.403767219999,-1163.3299782899994,24592.906419600004 2022-05-22,01:36:54.000,142,9600450,-795,0,1653183414,6320.444185079992,-1163.3158800300007,24592.955329440003 2022-05-22,01:36:55.000,142,9600435,1125,0,1653183415,6320.457657699997,-1163.3088309000013,24592.96231656 2022-05-22,01:36:56.000,142,9600433,-795,0,1653183416,6320.464394009992,-1163.266536119998,24593.01821352001 2022-05-22,01:36:57.000,142,9600465,-795,0,1653183417,6320.437448769997,-1163.231290470001,24593.011226399998 2022-05-22,01:36:58.000,142,9600454,-795,0,1653183418,6320.491339249995,-1163.2242413400018,24593.088084719995 2022-05-22,01:36:59.000,142,9600394,1125,0,1653183419,6320.417239839997,-1163.2171922099951,24592.91340672 2022-05-22,01:37:00.000,142,9600426,-795,0,1653183420,6320.4307124599945,-1163.174897429999,24593.03218776 2022-05-22,01:37:01.000,142,9600412,-795,0,1653183421,6320.423976149992,-1163.1255535199962,24593.011226399998 2022-05-22,01:37:02.000,142,9600452,-795,0,1653183422,6320.3161951899965,-1163.1185043899968,24592.955329440003 2022-05-22,01:37:03.000,142,9600520,-795,0,1653183423,6320.322931499999,-1163.0973569999987,24592.93436808 2022-05-22,01:37:04.000,142,9600449,-755,0,1653183424,6320.275777329996,-1163.104406129998,24592.892445359998 2022-05-22,01:37:05.000,142,9600448,525,0,1653183425,6320.269041019994,-1163.0550622199953,24592.91340672 2022-05-22,01:37:06.000,142,9600432,685,0,1653183426,6320.215150539996,-1163.048013089996,24592.899432480008 2022-05-22,01:37:07.000,142,9600450,1085,0,1653183427,6320.1679963699935,-1163.0198165699985,24592.843535519998 2022-05-22,01:37:08.000,142,9600403,-235,0,1653183428,6320.2016779199985,-1163.0057183099998,24592.91340672 2022-05-22,01:37:09.000,142,9600474,565,0,1653183429,6320.174732679996,-1162.9845709200017,24592.878471120006 2022-05-22,01:37:10.000,142,9600464,-795,0,1653183430,6320.127578509993,-1162.956374399997,24592.836548400002 2022-05-22,01:37:11.000,142,9600385,-795,0,1653183431,6320.060215409998,-1162.977521789995,24592.724754479998 2022-05-22,01:37:12.000,142,9600418,1405,0,1653183432,6320.0534790999955,-1162.977521789995,24592.696806 2022-05-22,01:37:13.000,142,9600439,-795,0,1653183433,6320.161260059998,-1162.9281778799996,24592.780651440007 2022-05-22,01:37:14.000,142,9600471,404,0,1653183434,6320.154523749996,-1162.9422761399983,24592.829561280007 2022-05-22,01:37:15.000,142,9600373,-795,0,1653183435,6320.134314819996,-1162.9140796200008,24592.759690080005 2022-05-22,01:37:16.000,142,9600347,325,0,1653183436,6320.134314819996,-1162.9140796200008,24592.71776736 2022-05-22,01:37:17.000,142,9600446,-795,0,1653183437,6320.161260059998,-1162.9070304900015,24592.759690080005 2022-05-22,01:37:18.000,142,9600427,605,0,1653183438,6320.0534790999955,-1162.9281778799996,24592.57802496 2022-05-22,01:37:19.000,142,9600483,-795,0,1653183439,6320.134314819996,-1162.9422761399983,24592.57802496 2022-05-22,01:37:20.000,142,9600518,-795,0,1653183440,6320.154523749996,-1162.935227009999,24592.696806 2022-05-22,01:37:21.000,142,9600490,565,0,1653183441,6320.221886849999,-1162.9493252699976,24592.661870400007 2022-05-22,01:37:22.000,142,9600452,645,0,1653183442,6320.161260059998,-1162.9704726599957,24592.640909040005 2022-05-22,01:37:23.000,142,9600485,-795,0,1653183443,6320.174732679996,-1162.9422761399983,24592.6269348 2022-05-22,01:37:24.000,142,9600443,-795,0,1653183444,6320.174732679996,-1162.9493252699976,24592.59898632 2022-05-22,01:37:25.000,142,9600485,-795,0,1653183445,6320.336404119997,-1162.9845709200017,24592.68283176001 2022-05-22,01:37:26.000,142,9600454,-795,0,1653183446,6320.215150539996,-1162.9986691800004,24592.57802496 2022-05-22,01:37:27.000,142,9600432,-795,0,1653183447,6320.302722569999,-1163.0057183099998,24592.68283176001 2022-05-22,01:37:28.000,142,9600450,-795,0,1653183448,6320.356613049997,-1163.048013089996,24592.619947680003 2022-05-22,01:37:29.000,142,9600357,-795,0,1653183449,6320.302722569999,-1163.08325874,24592.55007648 2022-05-22,01:37:30.000,142,9600367,-235,0,1653183450,6320.4307124599945,-1163.0903078699994,24592.675844639998 2022-05-22,01:37:31.000,142,9600453,1005,0,1653183451,6320.471130319995,-1163.0762096100007,24592.661870400007 2022-05-22,01:37:32.000,142,9600479,445,0,1653183452,6320.538493419997,-1163.0973569999987,24592.654883279996 2022-05-22,01:37:33.000,142,9600452,605,0,1653183453,6320.578911279998,-1163.1185043899968,24592.619947680003 2022-05-22,01:37:34.000,142,9600420,605,0,1653183454,6320.551966039995,-1163.1114552599975,24592.59898632 2022-05-22,01:37:35.000,142,9600424,-354,0,1653183455,6320.646274379993,-1163.1396517800022,24592.59898632 2022-05-22,01:37:36.000,142,9600419,-795,0,1653183456,6320.619329139998,-1163.1396517800022,24592.508153759998 2022-05-22,01:37:37.000,142,9600485,-795,0,1653183457,6320.760791649998,-1163.1396517800022,24592.63392192001 2022-05-22,01:37:38.000,142,9600422,965,0,1653183458,6320.828154749994,-1163.153750040001,24592.68283176001 2022-05-22,01:37:39.000,142,9600336,-795,0,1653183459,6320.888781539994,-1163.1467009100015,24592.6269348 2022-05-22,01:37:40.000,142,9600373,-795,0,1653183460,6320.9157267799965,-1163.1889956899977,24592.68283176001 2022-05-22,01:37:41.000,142,9600453,-675,0,1653183461,6320.895517849996,-1163.2030939499964,24592.522128000004 2022-05-22,01:37:42.000,142,9600396,445,0,1653183462,6320.969617259994,-1163.2171922099951,24592.605973439997 2022-05-22,01:37:43.000,142,9600418,-795,0,1653183463,6321.0302440499945,-1163.196044819997,24592.591999200005 2022-05-22,01:37:44.000,142,9600404,845,0,1653183464,6321.1245523899925,-1163.2101430799958,24592.63392192001 2022-05-22,01:37:45.000,142,9600397,685,0,1653183465,6321.104343459992,-1163.2171922099951,24592.501166640002 2022-05-22,01:37:46.000,142,9600466,-795,0,1653183466,6321.1784428699975,-1163.2171922099951,24592.612960560007 2022-05-22,01:37:47.000,142,9600429,-795,0,1653183467,6321.266014899993,-1163.1889956899977,24592.64789616 2022-05-22,01:37:48.000,142,9600444,-395,0,1653183468,6321.353586929996,-1163.2383396000005,24592.668857520002 2022-05-22,01:37:49.000,142,9600407,1365,0,1653183469,6321.373795859996,-1163.2524378599992,24592.68283176001 2022-05-22,01:37:50.000,142,9600377,-795,0,1653183470,6321.394004789996,-1163.2524378599992,24592.612960560007 2022-05-22,01:37:51.000,142,9600446,-795,0,1653183471,6321.434422649996,-1163.266536119998,24592.668857520002 2022-05-22,01:37:52.000,142,9600461,805,0,1653183472,6321.414213719996,-1163.287683509996,24592.508153759998 2022-05-22,01:37:53.000,142,9600445,-395,0,1653183473,6321.481576819999,-1163.301781770002,24592.557063599997 2022-05-22,01:37:54.000,142,9600457,-795,0,1653183474,6321.649984569995,-1163.2806343799966,24592.724754479998 2022-05-22,01:37:55.000,142,9600431,525,0,1653183475,6321.697138739997,-1163.301781770002,24592.738728720004 2022-05-22,01:37:56.000,142,9600417,-795,0,1653183476,6321.764501839993,-1163.3440765499981,24592.752702959995 2022-05-22,01:37:57.000,142,9600412,-315,0,1653183477,6321.683666119992,-1163.3511256799975,24592.668857520002 2022-05-22,01:37:58.000,142,9600412,-795,0,1653183478,6321.7779744599975,-1163.3652239399962,24592.696806 2022-05-22,01:37:59.000,142,9600422,-795,0,1653183479,6321.838601249998,-1163.414567849999,24592.7666772 2022-05-22,01:38:00.000,142,9600400,5,0,1653183480,6321.872282799995,-1163.414567849999,24592.696806 2022-05-22,01:38:01.000,142,9600407,-795,0,1653183481,6321.912700659996,-1163.4216169799984,24592.752702959995 2022-05-22,01:38:02.000,142,9600462,-795,0,1653183482,6322.013745309996,-1163.4498134999958,24592.787638560003 2022-05-22,01:38:03.000,142,9600392,404,0,1653183483,6322.0406905499985,-1163.4498134999958,24592.80161280001 2022-05-22,01:38:04.000,142,9600439,-795,0,1653183484,6322.081108409999,-1163.4780100200005,24592.81558704 2022-05-22,01:38:05.000,142,9600442,-795,0,1653183485,6322.087844719994,-1163.4850591499999,24592.654883279996 2022-05-22,01:38:06.000,142,9600409,1165,0,1653183486,6322.168680439994,-1163.5132556699973,24592.71776736 2022-05-22,01:38:07.000,142,9600459,-635,0,1653183487,6322.215834609997,-1163.541452190002,24592.787638560003 2022-05-22,01:38:08.000,142,9600426,-795,0,1653183488,6322.229307229994,-1163.527353929996,24592.668857520002 2022-05-22,01:38:09.000,142,9600419,-795,0,1653183489,6322.269725089995,-1163.541452190002,24592.689818880004 2022-05-22,01:38:10.000,142,9600470,-795,0,1653183490,6322.404451289993,-1163.6048943599963,24592.88545824 2022-05-22,01:38:11.000,142,9600425,-795,0,1653183491,6322.370769739995,-1163.597845229997,24592.822574159996 2022-05-22,01:38:12.000,142,9600434,-795,0,1653183492,6322.505495939993,-1163.6119434899956,24592.892445359998 2022-05-22,01:38:13.000,142,9600427,-795,0,1653183493,6322.525704869993,-1163.6260417500016,24592.836548400002 2022-05-22,01:38:14.000,142,9600439,-795,0,1653183494,6322.512232249996,-1163.654238269999,24592.86449688 2022-05-22,01:38:15.000,142,9600446,-795,0,1653183495,6322.572859039996,-1163.6894839199958,24592.85052264001 2022-05-22,01:38:16.000,142,9600426,-795,0,1653183496,6322.6402221399985,-1163.7317786999993,24592.843535519998 2022-05-22,01:38:17.000,142,9600431,-795,0,1653183497,6322.667167379994,-1163.7317786999993,24592.86449688 2022-05-22,01:38:18.000,142,9600414,1525,0,1653183498,6322.707585239994,-1163.7881717400014,24592.899432480008 2022-05-22,01:38:19.000,142,9600519,805,0,1653183499,6322.815366199997,-1163.8234173899982,24592.990265039996 2022-05-22,01:38:20.000,142,9600400,965,0,1653183500,6322.889465609995,-1163.8586630400023,24593.004239280002 2022-05-22,01:38:21.000,142,9600365,685,0,1653183501,6322.909674539995,-1163.9080069499978,24592.96231656 2022-05-22,01:38:22.000,142,9600470,-795,0,1653183502,6322.8490477499945,-1163.9150560799972,24592.86449688 2022-05-22,01:38:23.000,142,9600429,845,0,1653183503,6322.936619779997,-1163.9573508600006,24592.906419600004 2022-05-22,01:38:24.000,142,9600403,-795,0,1653183504,6323.017455499998,-1163.96439999,24592.948342320007 2022-05-22,01:38:25.000,142,9600459,-795,0,1653183505,6322.9972465699975,-1164.0137438999955,24592.878471120006 2022-05-22,01:38:26.000,142,9600443,-235,0,1653183506,6323.078082289998,-1164.0278421600015,24592.976290800005 2022-05-22,01:38:27.000,142,9600407,-795,0,1653183507,6323.044400739993,-1164.0278421600015,24593.004239280002 2022-05-22,01:38:28.000,142,9600388,-475,0,1653183508,6323.152181699996,-1164.0419404200002,24593.13000744 2022-05-22,01:38:29.000,142,9600464,-795,0,1653183509,6323.158918009998,-1164.077186069997,24593.13699456001 2022-05-22,01:38:30.000,142,9600461,-795,0,1653183510,6323.138709079998,-1164.0912843299957,24593.074110480004 2022-05-22,01:38:31.000,142,9600434,-795,0,1653183511,6323.131972769996,-1164.0983334600023,24593.074110480004 2022-05-22,01:38:32.000,142,9600427,-795,0,1653183512,6323.064609669993,-1164.0912843299957,24593.05314912 2022-05-22,01:38:33.000,142,9600389,-795,0,1653183513,6323.084818599993,-1164.112431720001,24593.067123360008 2022-05-22,01:38:34.000,142,9600423,924,0,1653183514,6323.192599559996,-1164.1335791099991,24593.178917279998 2022-05-22,01:38:35.000,142,9600354,-795,0,1653183515,6323.185863249993,-1164.1265299799998,24593.213852880006 2022-05-22,01:38:36.000,142,9600435,404,0,1653183516,6323.172390629996,-1164.1617756299966,24593.241801360004 2022-05-22,01:38:37.000,142,9600484,-795,0,1653183517,6323.0915549099955,-1164.168824759996,24593.123020320003 2022-05-22,01:38:38.000,142,9600486,-795,0,1653183518,6323.071345979995,-1164.1335791099991,24593.18590440001 2022-05-22,01:38:39.000,142,9600459,245,0,1653183519,6323.051137049995,-1164.1265299799998,24593.206865759996 2022-05-22,01:38:40.000,142,9600449,-795,0,1653183520,6323.084818599993,-1164.1406282399985,24593.18590440001 2022-05-22,01:38:41.000,142,9600466,525,0,1653183521,6323.078082289998,-1164.1335791099991,24593.24878848 2022-05-22,01:38:42.000,142,9600457,-795,0,1653183522,6323.010719189995,-1164.1406282399985,24593.206865759996 2022-05-22,01:38:43.000,142,9600431,-795,0,1653183523,6323.003982879993,-1164.1406282399985,24593.255775599995 2022-05-22,01:38:44.000,142,9600418,-795,0,1653183524,6322.909674539995,-1164.1617756299966,24593.157955919996 2022-05-22,01:38:45.000,142,9600531,924,0,1653183525,6322.943356089992,-1164.1406282399985,24593.311672560005 2022-05-22,01:38:46.000,142,9600441,-795,0,1653183526,6322.869256679995,-1164.112431720001,24593.241801360004 2022-05-22,01:38:47.000,142,9600463,-795,0,1653183527,6322.842311439999,-1164.1053825900017,24593.24878848 2022-05-22,01:38:48.000,142,9600425,1125,0,1653183528,6322.754739409997,-1164.1053825900017,24593.171930160002 2022-05-22,01:38:49.000,142,9600435,-795,0,1653183529,6322.694112619996,-1164.1194808500004,24593.22084 2022-05-22,01:38:50.000,142,9600418,285,0,1653183530,6322.727794169994,-1164.1053825900017,24593.29769832 2022-05-22,01:38:51.000,142,9600423,965,0,1653183531,6322.660431069999,-1164.0983334600023,24593.26974984 2022-05-22,01:38:52.000,142,9600416,-795,0,1653183532,6322.566122729993,-1164.0701369399976,24593.192891520004 2022-05-22,01:38:53.000,142,9600499,-795,0,1653183533,6322.559386419998,-1164.0983334600023,24593.283724080007 2022-05-22,01:38:54.000,142,9600422,-354,0,1653183534,6322.498759629998,-1164.0419404200002,24593.19987864 2022-05-22,01:38:55.000,142,9600483,-795,0,1653183535,6322.357297119997,-1164.0701369399976,24593.060136239998 2022-05-22,01:38:56.000,142,9600437,-595,0,1653183536,6322.3438244999925,-1164.0842351999963,24593.13000744 2022-05-22,01:38:57.000,142,9600405,-795,0,1653183537,6322.3775060499975,-1164.0842351999963,24593.19987864 2022-05-22,01:38:58.000,142,9600455,685,0,1653183538,6322.3977149799975,-1164.0912843299957,24593.178917279998 2022-05-22,01:38:59.000,142,9600425,765,0,1653183539,6322.3438244999925,-1164.1053825900017,24593.192891520004 2022-05-22,01:39:00.000,142,9600490,-795,0,1653183540,6322.310142949995,-1164.112431720001,24593.206865759996 2022-05-22,01:39:01.000,142,9600475,-795,0,1653183541,6322.262988779992,-1164.0842351999963,24593.143981680005 2022-05-22,01:39:02.000,142,9600384,-795,0,1653183542,6322.1349988899965,-1164.1194808500004,24592.990265039996 2022-05-22,01:39:03.000,142,9600488,-795,0,1653183543,6322.114789959996,-1164.112431720001,24593.046162000006 2022-05-22,01:39:04.000,142,9600359,-795,0,1653183544,6322.155207819997,-1164.1053825900017,24593.067123360008 2022-05-22,01:39:05.000,142,9600430,-795,0,1653183545,6322.108053649994,-1164.112431720001,24593.074110480004 2022-05-22,01:39:06.000,142,9600454,605,0,1653183546,6322.155207819997,-1164.1053825900017,24593.060136239998 2022-05-22,01:39:07.000,142,9600394,645,0,1653183547,6322.128262579994,-1164.1547264999972,24592.990265039996 2022-05-22,01:39:08.000,142,9600446,445,0,1653183548,6322.128262579994,-1164.168824759996,24592.96231656 2022-05-22,01:39:09.000,142,9600415,-795,0,1653183549,6322.141735199999,-1164.20407041,24593.060136239998 2022-05-22,01:39:10.000,142,9600344,-795,0,1653183550,6322.128262579994,-1164.2534143199955,24592.997252160007 2022-05-22,01:39:11.000,142,9600406,245,0,1653183551,6322.1349988899965,-1164.3027582299983,24592.990265039996 2022-05-22,01:39:12.000,142,9600402,-795,0,1653183552,6322.081108409999,-1164.3098073599976,24592.878471120006 2022-05-22,01:39:13.000,142,9600390,-795,0,1653183553,6322.101317339999,-1164.3309547499957,24592.88545824 2022-05-22,01:39:14.000,142,9600412,-795,0,1653183554,6322.229307229994,-1164.3662003999998,24593.004239280002 2022-05-22,01:39:15.000,142,9600389,-795,0,1653183555,6322.141735199999,-1164.3943969199972,24592.871483999996 2022-05-22,01:39:16.000,142,9600367,404,0,1653183556,6322.229307229994,-1164.408495179996,24592.976290800005 2022-05-22,01:39:17.000,142,9600433,-795,0,1653183557,6322.148471509994,-1164.408495179996,24592.878471120006 2022-05-22,01:39:18.000,142,9600451,-795,0,1653183558,6322.188889369994,-1164.44374083,24592.899432480008 2022-05-22,01:39:19.000,142,9600402,-795,0,1653183559,6322.188889369994,-1164.4578390899987,24592.920393839995 2022-05-22,01:39:20.000,142,9600380,-795,0,1653183560,6322.182153059999,-1164.4789864799968,24592.899432480008 2022-05-22,01:39:21.000,142,9600406,805,0,1653183561,6322.202361989999,-1164.4789864799968,24592.920393839995 2022-05-22,01:39:22.000,142,9600373,-795,0,1653183562,6322.2495161599945,-1164.514232130001,24592.927380960005 2022-05-22,01:39:23.000,142,9600435,605,0,1653183563,6322.2495161599945,-1164.4930847399955,24592.878471120006 2022-05-22,01:39:24.000,142,9600433,1085,0,1653183564,6322.209098299994,-1164.5424286499983,24592.780651440007 2022-05-22,01:39:25.000,142,9600405,-795,0,1653183565,6322.289934019995,-1164.535379519999,24592.86449688 2022-05-22,01:39:26.000,142,9600422,-795,0,1653183566,6322.141735199999,-1164.5494777799977,24592.696806 2022-05-22,01:39:27.000,142,9600356,-795,0,1653183567,6322.276461399997,-1164.5706251699958,24592.808599920005 2022-05-22,01:39:28.000,142,9600430,-795,0,1653183568,6322.242779849992,-1164.6058708199998,24592.668857520002 2022-05-22,01:39:29.000,142,9600421,-795,0,1653183569,6322.229307229994,-1164.5988216900005,24592.74571584 2022-05-22,01:39:30.000,142,9600400,845,0,1653183570,6322.357297119997,-1164.5917725600011,24592.857509760004 2022-05-22,01:39:31.000,142,9600374,924,0,1653183571,6322.3775060499975,-1164.6340673399973,24592.80161280001 2022-05-22,01:39:32.000,142,9600406,924,0,1653183572,6322.350560809995,-1164.662263860002,24592.724754479998 2022-05-22,01:39:33.000,142,9600419,-795,0,1653183573,6322.411187599995,-1164.6552147299954,24592.780651440007 2022-05-22,01:39:34.000,142,9600412,-795,0,1653183574,6322.337088189997,-1164.68341125,24592.661870400007 2022-05-22,01:39:35.000,142,9600408,-795,0,1653183575,6322.411187599995,-1164.6904603799994,24592.731741600008 2022-05-22,01:39:36.000,142,9600399,805,0,1653183576,6322.3977149799975,-1164.7116077699975,24592.619947680003 2022-05-22,01:39:37.000,142,9600420,725,0,1653183577,6322.411187599995,-1164.7116077699975,24592.612960560007 2022-05-22,01:39:38.000,142,9600465,-354,0,1653183578,6322.525704869993,-1164.7327551599956,24592.787638560003 2022-05-22,01:39:39.000,142,9600397,-35,0,1653183579,6322.539177489998,-1164.775049939999,24592.752702959995 2022-05-22,01:39:40.000,142,9600420,-795,0,1653183580,6322.505495939993,-1164.7680008099996,24592.64789616 2022-05-22,01:39:41.000,142,9600431,-795,0,1653183581,6322.532441179996,-1164.7891481999977,24592.74571584 2022-05-22,01:39:42.000,142,9600404,725,0,1653183582,6322.451605459995,-1164.8173447199952,24592.557063599997 2022-05-22,01:39:43.000,142,9600486,-795,0,1653183583,6322.485287009993,-1164.775049939999,24592.564050720008 2022-05-22,01:39:44.000,142,9600410,445,0,1653183584,6322.545913799993,-1164.8173447199952,24592.619947680003 2022-05-22,01:39:45.000,142,9600362,45,0,1653183585,6322.572859039996,-1164.8032464599964,24592.668857520002 2022-05-22,01:39:46.000,142,9600381,1165,0,1653183586,6322.593067969996,-1164.796197329997,24592.619947680003 2022-05-22,01:39:47.000,142,9600360,725,0,1653183587,6322.593067969996,-1164.8384921100005,24592.605973439997 2022-05-22,01:39:48.000,142,9600394,-795,0,1653183588,6322.626749519994,-1164.8384921100005,24592.675844639998 2022-05-22,01:39:49.000,142,9600481,-354,0,1653183589,6322.653694759996,-1164.8314429800012,24592.654883279996 2022-05-22,01:39:50.000,142,9600409,765,0,1653183590,6322.505495939993,-1164.8737377599973,24592.438282559997 2022-05-22,01:39:51.000,142,9600470,-795,0,1653183591,6322.626749519994,-1164.8737377599973,24592.571037840004 2022-05-22,01:39:52.000,142,9600438,645,0,1653183592,6322.566122729993,-1164.8455412399999,24592.41033408 2022-05-22,01:39:53.000,142,9600452,285,0,1653183593,6322.694112619996,-1164.9089834100014,24592.571037840004 2022-05-22,01:39:54.000,142,9600393,-795,0,1653183594,6322.586331659993,-1164.92308167,24592.3823856 2022-05-22,01:39:55.000,142,9600417,-795,0,1653183595,6322.653694759996,-1164.9160325400007,24592.522128000004 2022-05-22,01:39:56.000,142,9600421,-755,0,1653183596,6322.687376309994,-1164.92308167,24592.689818880004 2022-05-22,01:39:57.000,142,9600473,-795,0,1653183597,6322.687376309994,-1164.9442290599982,24592.661870400007 2022-05-22,01:39:58.000,142,9600424,1085,0,1653183598,6322.673903689996,-1164.9442290599982,24592.55007648 2022-05-22,01:39:59.000,142,9600415,685,0,1653183599,6322.6065405899935,-1164.9442290599982,24592.557063599997 2022-05-22,01:40:00.000,142,9600431,-795,0,1653183600,6322.667167379994,-1164.958327319997,24592.571037840004 2022-05-22,01:40:01.000,142,9600404,-795,0,1653183601,6322.667167379994,-1164.958327319997,24592.6269348 2022-05-22,01:40:02.000,142,9600413,1325,0,1653183602,6322.633485829996,-1164.9653764499963,24592.585012079995 2022-05-22,01:40:03.000,142,9600401,-795,0,1653183603,6322.694112619996,-1164.993572970001,24592.689818880004 2022-05-22,01:40:04.000,142,9600352,-795,0,1653183604,6322.687376309994,-1164.9724255799956,24592.6269348 2022-05-22,01:40:05.000,142,9600466,-795,0,1653183605,6322.6065405899935,-1165.0076712299997,24592.508153759998 2022-05-22,01:40:06.000,142,9600493,-795,0,1653183606,6322.680639999999,-1165.0076712299997,24592.591999200005 2022-05-22,01:40:07.000,142,9600435,-515,0,1653183607,6322.593067969996,-1165.0499660099958,24592.52911512 2022-05-22,01:40:08.000,142,9600424,-795,0,1653183608,6322.660431069999,-1165.0429168799965,24592.59898632 2022-05-22,01:40:09.000,142,9600388,-795,0,1653183609,6322.680639999999,-1165.0217694899984,24592.57802496 2022-05-22,01:40:10.000,142,9600414,-555,0,1653183610,6322.741266789999,-1165.0499660099958,24592.640909040005 2022-05-22,01:40:11.000,142,9600405,-795,0,1653183611,6322.687376309994,-1165.0429168799965,24592.640909040005 2022-05-22,01:40:12.000,142,9600406,1485,0,1653183612,6322.613276899996,-1165.08521166,24592.494179520007 2022-05-22,01:40:13.000,142,9600387,-795,0,1653183613,6322.586331659993,-1165.0570151399952,24592.487192399996 2022-05-22,01:40:14.000,142,9600448,485,0,1653183614,6322.620013209998,-1165.0711134000012,24592.52911512 2022-05-22,01:40:15.000,142,9600394,-795,0,1653183615,6322.599804279998,-1165.0922607899993,24592.522128000004 2022-05-22,01:40:16.000,142,9600424,1125,0,1653183616,6322.579595349998,-1165.0711134000012,24592.494179520007 2022-05-22,01:40:17.000,142,9600409,-795,0,1653183617,6322.424660219993,-1165.08521166,24592.305527280005 2022-05-22,01:40:18.000,142,9600385,685,0,1653183618,6322.478550699998,-1165.0922607899993,24592.41033408 2022-05-22,01:40:19.000,142,9600373,-795,0,1653183619,6322.593067969996,-1165.0711134000012,24592.55007648 2022-05-22,01:40:20.000,142,9600421,-795,0,1653183620,6322.283197709992,-1165.0640642700018,24592.221681839997 2022-05-22,01:40:21.000,142,9600393,-795,0,1653183621,6322.539177489998,-1165.0429168799965,24592.508153759998 2022-05-22,01:40:22.000,142,9600400,-515,0,1653183622,6322.471814389995,-1165.0358677499971,24592.494179520007 2022-05-22,01:40:23.000,142,9600489,965,0,1653183623,6322.3775060499975,-1165.0217694899984,24592.333475760002 2022-05-22,01:40:24.000,142,9600378,-795,0,1653183624,6322.350560809995,-1165.0217694899984,24592.375398480006 2022-05-22,01:40:25.000,142,9600430,-795,0,1653183625,6322.444869149993,-1164.993572970001,24592.522128000004 2022-05-22,01:40:26.000,142,9600391,-795,0,1653183626,6322.444869149993,-1164.9865238400016,24592.487192399996 2022-05-22,01:40:27.000,142,9600432,605,0,1653183627,6322.269725089995,-1164.9653764499963,24592.29155304 2022-05-22,01:40:28.000,142,9600386,725,0,1653183628,6322.3438244999925,-1165.0076712299997,24592.396359840008 2022-05-22,01:40:29.000,142,9600421,-795,0,1653183629,6322.424660219993,-1165.0217694899984,24592.494179520007 2022-05-22,01:40:30.000,142,9600372,1485,0,1653183630,6322.3775060499975,-1164.9865238400016,24592.438282559997 2022-05-22,01:40:31.000,142,9600341,805,0,1653183631,6322.370769739995,-1164.9865238400016,24592.445269680007 2022-05-22,01:40:32.000,142,9600418,-795,0,1653183632,6322.337088189997,-1164.9724255799956,24592.34745000001 2022-05-22,01:40:33.000,142,9600441,-74,0,1653183633,6322.276461399997,-1164.958327319997,24592.354437120004 2022-05-22,01:40:34.000,142,9600439,-395,0,1653183634,6322.390978669995,-1164.9512781899975,24592.46623104001 2022-05-22,01:40:35.000,142,9600384,685,0,1653183635,6322.370769739995,-1164.9442290599982,24592.473218160005 2022-05-22,01:40:36.000,142,9600439,645,0,1653183636,6322.3775060499975,-1164.9512781899975,24592.438282559997 2022-05-22,01:40:37.000,142,9600461,-795,0,1653183637,6322.276461399997,-1164.9653764499963,24592.29854016001 2022-05-22,01:40:38.000,142,9600445,445,0,1653183638,6322.276461399997,-1164.9371799299988,24592.333475760002 2022-05-22,01:40:39.000,142,9600402,-795,0,1653183639,6322.283197709992,-1164.9160325400007,24592.354437120004 2022-05-22,01:40:40.000,142,9600372,-235,0,1653183640,6322.283197709992,-1164.9160325400007,24592.319501519996 2022-05-22,01:40:41.000,142,9600449,-795,0,1653183641,6322.289934019995,-1164.901934280002,24592.326488640007 2022-05-22,01:40:42.000,142,9600374,165,0,1653183642,6322.283197709992,-1164.887836019996,24592.333475760002 2022-05-22,01:40:43.000,142,9600483,-795,0,1653183643,6322.276461399997,-1164.8948851499954,24592.284565920003 2022-05-22,01:40:44.000,142,9600399,-434,0,1653183644,6322.310142949995,-1164.8525903699992,24592.368411359996 2022-05-22,01:40:45.000,142,9600473,-515,0,1653183645,6322.269725089995,-1164.8525903699992,24592.3823856 2022-05-22,01:40:46.000,142,9600383,445,0,1653183646,6322.202361989999,-1164.8173447199952,24592.284565920003 2022-05-22,01:40:47.000,142,9600364,-795,0,1653183647,6322.128262579994,-1164.8032464599964,24592.21469472 2022-05-22,01:40:48.000,142,9600363,1085,0,1653183648,6322.094581029996,-1164.7609516800003,24592.151810639996 2022-05-22,01:40:49.000,142,9600368,-555,0,1653183649,6322.161944129999,-1164.7398042900022,24592.3125144 2022-05-22,01:40:50.000,142,9600385,1005,0,1653183650,6322.188889369994,-1164.7116077699975,24592.277578800007 2022-05-22,01:40:51.000,142,9600363,-595,0,1653183651,6322.155207819997,-1164.6763621200007,24592.249630319995 2022-05-22,01:40:52.000,142,9600424,565,0,1653183652,6322.054163169996,-1164.6411164699966,24592.158797760007 2022-05-22,01:40:53.000,142,9600415,-795,0,1653183653,6322.087844719994,-1164.6129199499992,24592.235656080004 2022-05-22,01:40:54.000,142,9600409,-114,0,1653183654,6322.074372099996,-1164.5424286499983,24592.26360456 2022-05-22,01:40:55.000,142,9600329,-795,0,1653183655,6322.013745309996,-1164.5283303899996,24592.228668960008 2022-05-22,01:40:56.000,142,9600355,-795,0,1653183656,6321.939645899998,-1164.4789864799968,24592.109887920007 2022-05-22,01:40:57.000,142,9600374,-635,0,1653183657,6321.926173279993,-1164.44374083,24592.102900799997 2022-05-22,01:40:58.000,142,9600426,-795,0,1653183658,6321.973327449996,-1164.4155443099953,24592.284565920003 2022-05-22,01:40:59.000,142,9600390,-795,0,1653183659,6321.939645899998,-1164.3732495299992,24592.228668960008 2022-05-22,01:41:00.000,142,9600457,1045,0,1653183660,6321.8924917299955,-1164.3591512700004,24592.221681839997 2022-05-22,01:41:01.000,142,9600416,-795,0,1653183661,6321.899228039998,-1164.3450530100017,24592.172771999998 2022-05-22,01:41:02.000,142,9600382,-795,0,1653183662,6321.838601249998,-1164.316856489997,24592.088926560005 2022-05-22,01:41:03.000,142,9600405,-795,0,1653183663,6321.724083979992,-1164.3027582299983,24591.984119759996 2022-05-22,01:41:04.000,142,9600426,-795,0,1653183664,6321.7442929099925,-1164.2886599699996,24592.053990959997 2022-05-22,01:41:05.000,142,9600412,-795,0,1653183665,6321.831864939995,-1164.2816108400002,24592.151810639996 2022-05-22,01:41:06.000,142,9600381,-795,0,1653183666,6321.8924917299955,-1164.2534143199955,24592.14482352 2022-05-22,01:41:07.000,142,9600438,-475,0,1653183667,6321.858810179998,-1164.2534143199955,24592.14482352 2022-05-22,01:41:08.000,142,9600455,-795,0,1653183668,6321.831864939995,-1164.2675125800015,24592.02604248 2022-05-22,01:41:09.000,142,9600367,725,0,1653183669,6321.905964349993,-1164.2816108400002,24591.998094000002 2022-05-22,01:41:10.000,142,9600355,1125,0,1653183670,6321.804919699993,-1164.2534143199955,24591.970145520005 2022-05-22,01:41:11.000,142,9600442,765,0,1653183671,6321.764501839993,-1164.2463651899961,24592.040016720006 2022-05-22,01:41:12.000,142,9600415,-315,0,1653183672,6321.690402429995,-1164.2463651899961,24591.9282228 2022-05-22,01:41:13.000,142,9600364,-795,0,1653183673,6321.730820289995,-1164.2604634500021,24591.921235680005 2022-05-22,01:41:14.000,142,9600438,-795,0,1653183674,6321.7779744599975,-1164.2534143199955,24591.991106880007 2022-05-22,01:41:15.000,142,9600388,-795,0,1653183675,6321.784710769993,-1164.3098073599976,24592.07495232 2022-05-22,01:41:16.000,142,9600376,124,0,1653183676,6321.7779744599975,-1164.2816108400002,24592.040016720006 2022-05-22,01:41:17.000,142,9600439,-354,0,1653183677,6321.7442929099925,-1164.2745617100009,24592.02604248 2022-05-22,01:41:18.000,142,9600388,-795,0,1653183678,6321.649984569995,-1164.3027582299983,24591.921235680005 2022-05-22,01:41:19.000,142,9600401,1285,0,1653183679,6321.636511949997,-1164.295709099999,24591.8583516 2022-05-22,01:41:20.000,142,9600357,805,0,1653183680,6321.724083979992,-1164.3027582299983,24591.872325840006 2022-05-22,01:41:21.000,142,9600378,-795,0,1653183681,6321.717347669997,-1164.295709099999,24591.935209919997 2022-05-22,01:41:22.000,142,9600371,-795,0,1653183682,6321.683666119992,-1164.3027582299983,24591.900274320004 2022-05-22,01:41:23.000,142,9600406,-795,0,1653183683,6321.670193499995,-1164.3239056199964,24591.872325840006 2022-05-22,01:41:24.000,142,9600342,-795,0,1653183684,6321.656720879997,-1164.352102140001,24591.802454640005 2022-05-22,01:41:25.000,142,9600426,-635,0,1653183685,6321.710611359995,-1164.3450530100017,24591.90726144 2022-05-22,01:41:26.000,142,9600432,404,0,1653183686,6321.670193499995,-1164.3732495299992,24591.865338719996 2022-05-22,01:41:27.000,142,9600351,-795,0,1653183687,6321.663457189992,-1164.3802986599985,24591.823416000007 2022-05-22,01:41:28.000,142,9600417,-114,0,1653183688,6321.515258369996,-1164.4155443099953,24591.655725120007 2022-05-22,01:41:29.000,142,9600383,-795,0,1653183689,6321.582621469999,-1164.44374083,24591.746557679995 2022-05-22,01:41:30.000,142,9600389,-795,0,1653183690,6321.710611359995,-1164.4719373499975,24591.90726144 2022-05-22,01:41:31.000,142,9600372,-795,0,1653183691,6321.663457189992,-1164.5071830000015,24591.872325840006 2022-05-22,01:41:32.000,142,9600385,-795,0,1653183692,6321.649984569995,-1164.5424286499983,24591.781493280003 2022-05-22,01:41:33.000,142,9600459,-795,0,1653183693,6321.7442929099925,-1164.5776742999951,24591.84437736001 2022-05-22,01:41:34.000,142,9600365,-795,0,1653183694,6321.724083979992,-1164.627018209998,24591.71162208 2022-05-22,01:41:35.000,142,9600464,205,0,1653183695,6321.757765529997,-1164.627018209998,24591.746557679995 2022-05-22,01:41:36.000,142,9600405,-795,0,1653183696,6321.656720879997,-1164.6693129900013,24591.697647839996 2022-05-22,01:41:37.000,142,9600382,-795,0,1653183697,6321.697138739997,-1164.7116077699975,24591.697647839996 2022-05-22,01:41:38.000,142,9600382,-795,0,1653183698,6321.818392319998,-1164.7468534200016,24591.823416000007 2022-05-22,01:41:39.000,142,9600374,-795,0,1653183699,6321.825128629993,-1164.775049939999,24591.802454640005 2022-05-22,01:41:40.000,142,9600445,-795,0,1653183700,6321.885755419993,-1164.8173447199952,24591.79546752001 2022-05-22,01:41:41.000,142,9600488,-434,0,1653183701,6321.764501839993,-1164.8384921100005,24591.64175088 2022-05-22,01:41:42.000,142,9600369,-795,0,1653183702,6321.858810179998,-1164.8737377599973,24591.69066072 2022-05-22,01:41:43.000,142,9600396,-795,0,1653183703,6321.845337559993,-1164.9089834100014,24591.725596320008 2022-05-22,01:41:44.000,142,9600404,-795,0,1653183704,6321.872282799995,-1164.9442290599982,24591.753544800005 2022-05-22,01:41:45.000,142,9600354,-795,0,1653183705,6321.879019109998,-1164.9794747100023,24591.655725120007 2022-05-22,01:41:46.000,142,9600396,485,0,1653183706,6321.899228039998,-1165.0570151399952,24591.718609199997 2022-05-22,01:41:47.000,142,9600382,-795,0,1653183707,6322.013745309996,-1165.0711134000012,24591.823416000007 2022-05-22,01:41:48.000,142,9600349,1005,0,1653183708,6322.047426859994,-1165.1134081799974,24591.816428879996 2022-05-22,01:41:49.000,142,9600457,605,0,1653183709,6322.060899479999,-1165.1557029600008,24591.76053192 2022-05-22,01:41:50.000,142,9600346,1405,0,1653183710,6322.047426859994,-1165.1909486099976,24591.73957056 2022-05-22,01:41:51.000,142,9600402,485,0,1653183711,6322.067635789994,-1165.2120959999957,24591.746557679995 2022-05-22,01:41:52.000,142,9600348,-795,0,1653183712,6322.027217929994,-1165.2614399099984,24591.585853920005 2022-05-22,01:41:53.000,142,9600379,-795,0,1653183713,6322.054163169996,-1165.2966855599952,24591.69066072 2022-05-22,01:41:54.000,142,9600395,805,0,1653183714,6322.202361989999,-1165.3319312099993,24591.837390239998 2022-05-22,01:41:55.000,142,9600382,-795,0,1653183715,6322.269725089995,-1165.3601277299967,24591.851364480004 2022-05-22,01:41:56.000,142,9600329,445,0,1653183716,6322.296670329997,-1165.4094716399995,24591.851364480004 2022-05-22,01:41:57.000,142,9600442,805,0,1653183717,6322.289934019995,-1165.4799629400004,24591.725596320008 2022-05-22,01:41:58.000,142,9600388,-795,0,1653183718,6322.323615569992,-1165.5011103299985,24591.79546752001 2022-05-22,01:41:59.000,142,9600430,-795,0,1653183719,6322.357297119997,-1165.5927490199974,24591.76053192 2022-05-22,01:42:00.000,142,9600402,-195,0,1653183720,6322.384242359993,-1165.6420929300002,24591.80944176 2022-05-22,01:42:01.000,142,9600409,-795,0,1653183721,6322.458341769998,-1165.656191189999,24591.823416000007 2022-05-22,01:42:02.000,142,9600370,-35,0,1653183722,6322.512232249996,-1165.712584230001,24591.837390239998 2022-05-22,01:42:03.000,142,9600343,-555,0,1653183723,6322.532441179996,-1165.768977269996,24591.767519039997 2022-05-22,01:42:04.000,142,9600352,885,0,1653183724,6322.572859039996,-1165.80422292,24591.71162208 2022-05-22,01:42:05.000,142,9600528,-795,0,1653183725,6322.707585239994,-1165.80422292,24591.872325840006 2022-05-22,01:42:06.000,142,9600346,-795,0,1653183726,6322.714321549996,-1165.8535668299955,24591.781493280003 2022-05-22,01:42:07.000,142,9600342,-795,0,1653183727,6322.700848929999,-1165.8817633500003,24591.662712240002 2022-05-22,01:42:08.000,142,9600374,445,0,1653183728,6322.748003099994,-1165.917008999997,24591.69066072 2022-05-22,01:42:09.000,142,9600371,-795,0,1653183729,6322.896201919997,-1165.9311072599958,24591.830403120002 2022-05-22,01:42:10.000,142,9600392,-795,0,1653183730,6322.936619779997,-1165.9663529099998,24591.872325840006 2022-05-22,01:42:11.000,142,9600375,885,0,1653183731,6323.010719189995,-1165.9734020399992,24591.830403120002 2022-05-22,01:42:12.000,142,9600324,-515,0,1653183732,6323.057873359998,-1165.9945494299973,24591.830403120002 2022-05-22,01:42:13.000,142,9600441,765,0,1653183733,6323.057873359998,-1165.987500299998,24591.767519039997 2022-05-22,01:42:14.000,142,9600437,765,0,1653183734,6323.192599559996,-1166.0156968199954,24591.87931296 2022-05-22,01:42:15.000,142,9600461,-795,0,1653183735,6323.192599559996,-1166.04389334,24591.830403120002 2022-05-22,01:42:16.000,142,9600398,-795,0,1653183736,6323.0915549099955,-1166.0650407299981,24591.564892560003 2022-05-22,01:42:17.000,142,9600309,-795,0,1653183737,6323.293644209996,-1166.0579915999988,24591.942197040007 2022-05-22,01:42:18.000,142,9600325,-795,0,1653183738,6323.320589449999,-1166.0720898599975,24591.851364480004 2022-05-22,01:42:19.000,142,9600449,-795,0,1653183739,6323.408161479994,-1166.0791389899969,24591.865338719996 2022-05-22,01:42:20.000,142,9600362,45,0,1653183740,6323.569832919995,-1166.114384640001,24592.01206824001 2022-05-22,01:42:21.000,142,9600371,-795,0,1653183741,6323.5967781599975,-1166.1073355100016,24592.033029599996 2022-05-22,01:42:22.000,142,9600390,-114,0,1653183742,6323.556360299997,-1166.1073355100016,24591.865338719996 2022-05-22,01:42:23.000,142,9600438,845,0,1653183743,6323.637196019998,-1166.1214337700003,24591.9282228 2022-05-22,01:42:24.000,142,9600415,205,0,1653183744,6323.623723399993,-1166.114384640001,24591.886300079997 2022-05-22,01:42:25.000,142,9600393,-795,0,1653183745,6323.670877569995,-1166.1002863800022,24591.97713264 2022-05-22,01:42:26.000,142,9600313,485,0,1653183746,6323.771922219996,-1166.114384640001,24592.07495232 2022-05-22,01:42:27.000,142,9600323,605,0,1653183747,6323.718031739998,-1166.1073355100016,24591.998094000002 2022-05-22,01:42:28.000,142,9600371,165,0,1653183748,6323.765185909993,-1166.1073355100016,24592.060978080008 2022-05-22,01:42:29.000,142,9600440,725,0,1653183749,6323.684350189993,-1166.0861881199962,24591.921235680005 2022-05-22,01:42:30.000,142,9600393,-795,0,1653183750,6323.765185909993,-1166.114384640001,24592.02604248 2022-05-22,01:42:31.000,142,9600401,-675,0,1653183751,6323.879703179999,-1166.114384640001,24592.14482352 2022-05-22,01:42:32.000,142,9600418,-595,0,1653183752,6323.852757939996,-1166.1002863800022,24592.17975912001 2022-05-22,01:42:33.000,142,9600341,-795,0,1653183753,6323.8594942499985,-1166.1284828999997,24592.053990959997 2022-05-22,01:42:34.000,142,9600333,445,0,1653183754,6323.967275209994,-1166.1284828999997,24592.2426432 2022-05-22,01:42:35.000,142,9600368,965,0,1653183755,6323.974011519997,-1166.135532029999,24592.172771999998 2022-05-22,01:42:36.000,142,9600396,-795,0,1653183756,6323.940329969999,-1166.1425811599984,24592.19373336 2022-05-22,01:42:37.000,142,9600387,365,0,1653183757,6323.839285319998,-1166.1637285499964,24592.040016720006 2022-05-22,01:42:38.000,142,9600367,885,0,1653183758,6323.933593659996,-1166.1848759400018,24592.14482352 2022-05-22,01:42:39.000,142,9600408,-795,0,1653183759,6323.920121039999,-1166.1919250700012,24592.158797760007 2022-05-22,01:42:40.000,142,9600398,-795,0,1653183760,6323.846021629994,-1166.1919250700012,24592.02604248 2022-05-22,01:42:41.000,142,9600402,-795,0,1653183761,6323.974011519997,-1166.2201215899986,24592.19373336 2022-05-22,01:42:42.000,142,9600397,-795,0,1653183762,6323.947066279994,-1166.2342198499973,24592.172771999998 2022-05-22,01:42:43.000,142,9600421,-475,0,1653183763,6323.9538025899965,-1166.2553672399954,24592.13084928001 2022-05-22,01:42:44.000,142,9600418,485,0,1653183764,6323.994220449997,-1166.28356376,24592.26360456 2022-05-22,01:42:45.000,142,9600430,-795,0,1653183765,6324.007693069994,-1166.2694655000014,24592.249630319995 2022-05-22,01:42:46.000,142,9600396,-795,0,1653183766,6323.960538899999,-1166.262416370002,24592.186746240004 2022-05-22,01:42:47.000,142,9600344,-795,0,1653183767,6323.886439489994,-1166.3047111499982,24592.088926560005 2022-05-22,01:42:48.000,142,9600401,-795,0,1653183768,6323.872966869996,-1166.318809409997,24592.081939439995 2022-05-22,01:42:49.000,142,9600420,-515,0,1653183769,6323.980747829999,-1166.3117602799975,24592.256617440005 2022-05-22,01:42:50.000,142,9600367,-795,0,1653183770,6324.014429379997,-1166.3047111499982,24592.256617440005 2022-05-22,01:42:51.000,142,9600467,-795,0,1653183771,6323.987484139994,-1166.318809409997,24592.228668960008 2022-05-22,01:42:52.000,142,9600383,-795,0,1653183772,6323.967275209994,-1166.3258585399963,24592.19373336 2022-05-22,01:42:53.000,142,9600491,1045,0,1653183773,6324.007693069994,-1166.3399568000023,24592.200720479996 2022-05-22,01:42:54.000,142,9600412,-555,0,1653183774,6323.994220449997,-1166.3399568000023,24592.19373336 2022-05-22,01:42:55.000,142,9600342,-795,0,1653183775,6323.987484139994,-1166.354055060001,24592.13084928001 2022-05-22,01:42:56.000,142,9600380,-795,0,1653183776,6323.933593659996,-1166.3611041900003,24592.040016720006 2022-05-22,01:42:57.000,142,9600388,485,0,1653183777,6324.000956759999,-1166.354055060001,24592.09591368 2022-05-22,01:42:58.000,142,9600460,-795,0,1653183778,6324.0683198599945,-1166.3822515799984,24592.256617440005 2022-05-22,01:42:59.000,142,9600377,-795,0,1653183779,6324.122210339992,-1166.3681533199997,24592.19373336 2022-05-22,01:43:00.000,142,9600398,-795,0,1653183780,6324.128946649995,-1166.375202449999,24592.17975912001 2022-05-22,01:43:01.000,142,9600364,-795,0,1653183781,6324.061583549992,-1166.3681533199997,24592.067965200004 2022-05-22,01:43:02.000,142,9600486,-795,0,1653183782,6324.081792479992,-1166.3822515799984,24592.12386216 2022-05-22,01:43:03.000,142,9600396,124,0,1653183783,6324.115474029997,-1166.3611041900003,24592.151810639996 2022-05-22,01:43:04.000,142,9600376,685,0,1653183784,6324.108737719995,-1166.375202449999,24592.158797760007 2022-05-22,01:43:05.000,142,9600313,-795,0,1653183785,6324.081792479992,-1166.3611041900003,24592.067965200004 2022-05-22,01:43:06.000,142,9600396,-795,0,1653183786,6324.108737719995,-1166.3470059300016,24592.07495232 2022-05-22,01:43:07.000,142,9600380,-795,0,1653183787,6324.149155579995,-1166.3470059300016,24592.172771999998 2022-05-22,01:43:08.000,142,9600328,-795,0,1653183788,6324.169364509995,-1166.3399568000023,24592.137836400005 2022-05-22,01:43:09.000,142,9600363,-795,0,1653183789,6324.1626281999925,-1166.354055060001,24592.12386216 2022-05-22,01:43:10.000,142,9600343,965,0,1653183790,6324.128946649995,-1166.3681533199997,24592.102900799997 2022-05-22,01:43:11.000,142,9600330,-795,0,1653183791,6324.095265099997,-1166.3822515799984,24592.102900799997 2022-05-22,01:43:12.000,142,9600349,725,0,1653183792,6324.048110929994,-1166.3893007099978,24591.970145520005 2022-05-22,01:43:13.000,142,9600342,-795,0,1653183793,6324.0683198599945,-1166.3611041900003,24592.040016720006 2022-05-22,01:43:14.000,142,9600373,765,0,1653183794,6324.142419269992,-1166.354055060001,24592.17975912001 2022-05-22,01:43:15.000,142,9600352,45,0,1653183795,6324.196309749997,-1166.3611041900003,24592.165784880002 2022-05-22,01:43:16.000,142,9600420,-395,0,1653183796,6324.081792479992,-1166.375202449999,24592.07495232 2022-05-22,01:43:17.000,142,9600382,-795,0,1653183797,6324.108737719995,-1166.3681533199997,24592.17975912001 2022-05-22,01:43:18.000,142,9600316,-795,0,1653183798,6324.115474029997,-1166.3681533199997,24592.158797760007 2022-05-22,01:43:19.000,142,9600398,-795,0,1653183799,6324.061583549992,-1166.354055060001,24592.109887920007 2022-05-22,01:43:20.000,142,9600345,805,0,1653183800,6324.075056169997,-1166.3399568000023,24592.088926560005 2022-05-22,01:43:21.000,142,9600353,-274,0,1653183801,6324.075056169997,-1166.3329076699956,24592.109887920007 2022-05-22,01:43:22.000,142,9600356,-795,0,1653183802,6324.027901999994,-1166.3329076699956,24592.102900799997 2022-05-22,01:43:23.000,142,9600351,-795,0,1653183803,6324.034638309997,-1166.3329076699956,24592.060978080008 2022-05-22,01:43:24.000,142,9600366,1245,0,1653183804,6324.075056169997,-1166.3399568000023,24592.14482352 2022-05-22,01:43:25.000,142,9600397,965,0,1653183805,6324.075056169997,-1166.3399568000023,24592.17975912001 2022-05-22,01:43:26.000,142,9600384,-795,0,1653183806,6324.007693069994,-1166.354055060001,24592.116875040003 2022-05-22,01:43:27.000,142,9600364,404,0,1653183807,6323.926857349994,-1166.3681533199997,24592.053990959997 2022-05-22,01:43:28.000,142,9600377,-795,0,1653183808,6323.940329969999,-1166.3611041900003,24592.04700384 2022-05-22,01:43:29.000,142,9600399,-795,0,1653183809,6324.007693069994,-1166.3611041900003,24592.109887920007 2022-05-22,01:43:30.000,142,9600381,-795,0,1653183810,6323.9538025899965,-1166.2976620199988,24592.040016720006 2022-05-22,01:43:31.000,142,9600357,-795,0,1653183811,6323.913384729996,-1166.3047111499982,24592.053990959997 2022-05-22,01:43:32.000,142,9600391,-795,0,1653183812,6323.994220449997,-1166.3117602799975,24592.137836400005 2022-05-22,01:43:33.000,142,9600409,-595,0,1653183813,6323.933593659996,-1166.28356376,24592.033029599996 2022-05-22,01:43:34.000,142,9600410,-235,0,1653183814,6323.926857349994,-1166.2765146300007,24592.09591368 2022-05-22,01:43:35.000,142,9600410,-795,0,1653183815,6323.893175799996,-1166.262416370002,24592.07495232 2022-05-22,01:43:36.000,142,9600390,5,0,1653183816,6323.879703179999,-1166.2412689799967,24592.060978080008 2022-05-22,01:43:37.000,142,9600406,1205,0,1653183817,6323.852757939996,-1166.2694655000014,24592.040016720006 2022-05-22,01:43:38.000,142,9600414,-274,0,1653183818,6323.832549009996,-1166.227170719998,24592.033029599996 2022-05-22,01:43:39.000,142,9600366,-795,0,1653183819,6323.899912109999,-1166.2342198499973,24592.172771999998 2022-05-22,01:43:40.000,142,9600408,-795,0,1653183820,6323.879703179999,-1166.1919250700012,24592.165784880002 2022-05-22,01:43:41.000,142,9600412,-795,0,1653183821,6323.846021629994,-1166.1919250700012,24592.13084928001 2022-05-22,01:43:42.000,142,9600416,-795,0,1653183822,6323.691086499995,-1166.1707776799958,24592.04700384 2022-05-22,01:43:43.000,142,9600381,45,0,1653183823,6323.704559119993,-1166.1707776799958,24592.040016720006 2022-05-22,01:43:44.000,142,9600378,-795,0,1653183824,6323.7112954299955,-1166.1496302899977,24592.13084928001 2022-05-22,01:43:45.000,142,9600389,805,0,1653183825,6323.684350189993,-1166.135532029999,24592.158797760007 2022-05-22,01:43:46.000,142,9600415,-675,0,1653183826,6323.650668639995,-1166.1425811599984,24592.088926560005 2022-05-22,01:43:47.000,142,9600379,-795,0,1653183827,6323.616987089998,-1166.135532029999,24592.067965200004 2022-05-22,01:43:48.000,142,9600393,845,0,1653183828,6323.637196019998,-1166.1002863800022,24592.116875040003 2022-05-22,01:43:49.000,142,9600369,-795,0,1653183829,6323.576569229997,-1166.0932372499956,24592.09591368 2022-05-22,01:43:50.000,142,9600374,-795,0,1653183830,6323.482260889992,-1166.0650407299981,24592.102900799997 2022-05-22,01:43:51.000,142,9600333,-715,0,1653183831,6323.4485793399945,-1166.0509424699994,24592.088926560005 2022-05-22,01:43:52.000,142,9600371,-795,0,1653183832,6323.361007309999,-1166.0015985599966,24591.96315840001 2022-05-22,01:43:53.000,142,9600333,445,0,1653183833,6323.327325759994,-1166.0297950800013,24592.040016720006 2022-05-22,01:43:54.000,142,9600346,-795,0,1653183834,6323.408161479994,-1165.9734020399992,24592.116875040003 2022-05-22,01:43:55.000,142,9600370,-795,0,1653183835,6323.381216239999,-1165.9522546500011,24592.109887920007 2022-05-22,01:43:56.000,142,9600351,365,0,1653183836,6323.3542709999965,-1165.9593037800005,24592.088926560005 2022-05-22,01:43:57.000,142,9600424,-795,0,1653183837,6323.2397537299985,-1165.9381563899951,24591.96315840001 2022-05-22,01:43:58.000,142,9600342,-795,0,1653183838,6323.233017419996,-1165.917008999997,24591.97713264 2022-05-22,01:43:59.000,142,9600352,685,0,1653183839,6323.219544799998,-1165.917008999997,24592.02604248 2022-05-22,01:44:00.000,142,9600396,445,0,1653183840,6323.192599559996,-1165.8888124799996,24591.991106880007 2022-05-22,01:44:01.000,142,9600332,-795,0,1653183841,6323.152181699996,-1165.8606159600022,24592.01206824001 2022-05-22,01:44:02.000,142,9600376,-795,0,1653183842,6323.131972769996,-1165.8394685699968,24591.949184160003 2022-05-22,01:44:03.000,142,9600403,-795,0,1653183843,6323.105027529993,-1165.8324194399975,24591.949184160003 2022-05-22,01:44:04.000,142,9600334,-795,0,1653183844,6323.131972769996,-1165.7901246600013,24592.04700384 2022-05-22,01:44:05.000,142,9600415,-795,0,1653183845,6323.078082289998,-1165.768977269996,24592.005081119998 2022-05-22,01:44:06.000,142,9600371,-795,0,1653183846,6323.030928119995,-1165.7407807499985,24591.914248559995 2022-05-22,01:44:07.000,142,9600351,-795,0,1653183847,6322.943356089992,-1165.7266824899998,24591.830403120002 2022-05-22,01:44:08.000,142,9600362,-795,0,1653183848,6322.8490477499945,-1165.7055351000017,24591.830403120002 2022-05-22,01:44:09.000,142,9600354,-795,0,1653183849,6322.909674539995,-1165.6491420599996,24591.914248559995 2022-05-22,01:44:10.000,142,9600367,-795,0,1653183850,6322.902938229992,-1165.6209455400021,24591.90726144 2022-05-22,01:44:11.000,142,9600400,645,0,1653183851,6322.862520369992,-1165.6209455400021,24591.921235680005 2022-05-22,01:44:12.000,142,9600387,-795,0,1653183852,6322.721057859999,-1165.5504542400013,24591.76053192 2022-05-22,01:44:13.000,142,9600378,1085,0,1653183853,6322.667167379994,-1165.5363559799953,24591.767519039997 2022-05-22,01:44:14.000,142,9600335,325,0,1653183854,6322.680639999999,-1165.5081594599978,24591.816428879996 2022-05-22,01:44:15.000,142,9600419,165,0,1653183855,6322.566122729993,-1165.458815549995,24591.774506160007 2022-05-22,01:44:16.000,142,9600350,-795,0,1653183856,6322.465078079993,-1165.4235698999983,24591.62777664001 2022-05-22,01:44:17.000,142,9600373,-795,0,1653183857,6322.458341769998,-1165.4024225100002,24591.71162208 2022-05-22,01:44:18.000,142,9600415,-795,0,1653183858,6322.451605459995,-1165.3530785999974,24591.830403120002 2022-05-22,01:44:19.000,142,9600373,-795,0,1653183859,6322.424660219993,-1165.346029469998,24591.7884804 2022-05-22,01:44:20.000,142,9600388,-795,0,1653183860,6322.364033429993,-1165.3037346900019,24591.746557679995 2022-05-22,01:44:21.000,142,9600464,-795,0,1653183861,6322.283197709992,-1165.2896364299959,24591.69066072 2022-05-22,01:44:22.000,142,9600381,-795,0,1653183862,6322.114789959996,-1165.2755381699972,24591.613802400003 2022-05-22,01:44:23.000,142,9600387,-795,0,1653183863,6322.114789959996,-1165.2473416499997,24591.57187968 2022-05-22,01:44:24.000,142,9600382,-795,0,1653183864,6322.101317339999,-1165.2402925200004,24591.662712240002 2022-05-22,01:44:25.000,142,9600348,-795,0,1653183865,6322.074372099996,-1165.2191451300023,24591.64175088 2022-05-22,01:44:26.000,142,9600340,845,0,1653183866,6321.9868000699935,-1165.2120959999957,24591.613802400003 2022-05-22,01:44:27.000,142,9600433,-795,0,1653183867,6321.926173279993,-1165.1838994799982,24591.599828159997 2022-05-22,01:44:28.000,142,9600360,725,0,1653183868,6321.946382209993,-1165.1698012199995,24591.655725120007 2022-05-22,01:44:29.000,142,9600430,-795,0,1653183869,6321.852073869995,-1165.1486538300014,24591.599828159997 2022-05-22,01:44:30.000,142,9600436,404,0,1653183870,6321.717347669997,-1165.106359049998,24591.37624032 2022-05-22,01:44:31.000,142,9600415,-795,0,1653183871,6321.649984569995,-1165.106359049998,24591.536944080006 2022-05-22,01:44:32.000,142,9600379,-35,0,1653183872,6321.528730989994,-1165.0640642700018,24591.334317599998 2022-05-22,01:44:33.000,142,9600401,-795,0,1653183873,6321.602830399999,-1165.0781625300006,24591.439124400007 2022-05-22,01:44:34.000,142,9600432,-795,0,1653183874,6321.6297756399945,-1165.0570151399952,24591.515982720004 2022-05-22,01:44:35.000,142,9600372,445,0,1653183875,6321.596094089997,-1165.0499660099958,24591.495021360002 2022-05-22,01:44:36.000,142,9600400,-795,0,1653183876,6321.528730989994,-1165.0358677499971,24591.481047119996 2022-05-22,01:44:37.000,142,9600352,-555,0,1653183877,6321.3872684799935,-1164.9865238400016,24591.34130472001 2022-05-22,01:44:38.000,142,9600392,-195,0,1653183878,6321.394004789996,-1164.9653764499963,24591.34130472001 2022-05-22,01:44:39.000,142,9600377,924,0,1653183879,6321.367059549993,-1164.9653764499963,24591.383227439997 2022-05-22,01:44:40.000,142,9600385,-795,0,1653183880,6321.266014899993,-1164.958327319997,24591.215536559997 2022-05-22,01:44:41.000,142,9600333,-795,0,1653183881,6321.346850619993,-1164.9301307999995,24591.29239488001 2022-05-22,01:44:42.000,142,9600396,-795,0,1653183882,6321.286223829993,-1164.8596394999986,24591.243485039995 2022-05-22,01:44:43.000,142,9600360,845,0,1653183883,6321.212124419995,-1164.8737377599973,24591.131691120005 2022-05-22,01:44:44.000,142,9600336,-795,0,1653183884,6321.239069659998,-1164.8314429800012,24591.271433520007 2022-05-22,01:44:45.000,142,9600450,-795,0,1653183885,6321.1784428699975,-1164.8102955899958,24591.229510800003 2022-05-22,01:44:46.000,142,9600348,-354,0,1653183886,6321.138025009997,-1164.753902550001,24591.18758808 2022-05-22,01:44:47.000,142,9600284,-795,0,1653183887,6321.0302440499945,-1164.7680008099996,24591.096755519997 2022-05-22,01:44:48.000,142,9600375,725,0,1653183888,6321.023507739992,-1164.7398042900022,24591.054832800008 2022-05-22,01:44:49.000,142,9600364,1445,0,1653183889,6321.070661909995,-1164.7045586399981,24591.201562320006 2022-05-22,01:44:50.000,142,9600369,-795,0,1653183890,6321.084134529992,-1164.6904603799994,24591.131691120005 2022-05-22,01:44:51.000,142,9600441,1045,0,1653183891,6321.077398219997,-1164.6763621200007,24591.131691120005 2022-05-22,01:44:52.000,142,9600333,445,0,1653183892,6321.050452979995,-1164.6693129900013,24591.131691120005 2022-05-22,01:44:53.000,142,9600385,285,0,1653183893,6320.969617259994,-1164.6411164699966,24590.998935839998 2022-05-22,01:44:54.000,142,9600400,-235,0,1653183894,6320.976353569997,-1164.6340673399973,24590.991948720002 2022-05-22,01:44:55.000,142,9600360,-354,0,1653183895,6320.996562499997,-1164.5847234300018,24590.97098736 2022-05-22,01:44:56.000,142,9600348,124,0,1653183896,6320.969617259994,-1164.5706251699958,24590.964000240005 2022-05-22,01:44:57.000,142,9600380,-795,0,1653183897,6320.9157267799965,-1164.5776742999951,24590.880154799997 2022-05-22,01:44:58.000,142,9600346,-114,0,1653183898,6320.875308919996,-1164.5494777799977,24590.894129040003 2022-05-22,01:44:59.000,142,9600398,725,0,1653183899,6320.976353569997,-1164.535379519999,24590.97098736 2022-05-22,01:45:00.000,142,9600402,605,0,1653183900,6320.956144639997,-1164.5071830000015,24590.936051760007 2022-05-22,01:45:01.000,142,9600360,965,0,1653183901,6320.9157267799965,-1164.4789864799968,24590.950026 2022-05-22,01:45:02.000,142,9600371,-795,0,1653183902,6320.848363679994,-1164.4789864799968,24590.817270720006 2022-05-22,01:45:03.000,142,9600353,-795,0,1653183903,6320.760791649998,-1164.464888219998,24590.712463919997 2022-05-22,01:45:04.000,142,9600358,605,0,1653183904,6320.828154749994,-1164.422593440002,24590.740412399995 2022-05-22,01:45:05.000,142,9600354,-795,0,1653183905,6320.7877368899935,-1164.4155443099953,24590.768360880007 2022-05-22,01:45:06.000,142,9600375,924,0,1653183906,6320.895517849996,-1164.3943969199972,24590.87316768 2022-05-22,01:45:07.000,142,9600306,-595,0,1653183907,6320.875308919996,-1164.3662003999998,24590.887141920008 2022-05-22,01:45:08.000,142,9600350,-795,0,1653183908,6320.888781539994,-1164.3732495299992,24590.831244959998 2022-05-22,01:45:09.000,142,9600340,-795,0,1653183909,6320.807945819994,-1164.3450530100017,24590.7054768 2022-05-22,01:45:10.000,142,9600437,-795,0,1653183910,6320.8214184399985,-1164.3239056199964,24590.740412399995 2022-05-22,01:45:11.000,142,9600321,-795,0,1653183911,6320.8214184399985,-1164.3239056199964,24590.75438664 2022-05-22,01:45:12.000,142,9600337,605,0,1653183912,6320.747319029993,-1164.295709099999,24590.6356056 2022-05-22,01:45:13.000,142,9600348,485,0,1653183913,6320.807945819994,-1164.295709099999,24590.663554079998 2022-05-22,01:45:14.000,142,9600331,-235,0,1653183914,6320.875308919996,-1164.2886599699996,24590.78932224001 2022-05-22,01:45:15.000,142,9600376,485,0,1653183915,6320.9157267799965,-1164.2534143199955,24590.726438160003 2022-05-22,01:45:16.000,142,9600359,-795,0,1653183916,6320.902254159999,-1164.2393160599968,24590.75438664 2022-05-22,01:45:17.000,142,9600353,-475,0,1653183917,6320.861836299999,-1164.225217799998,24590.68451544 2022-05-22,01:45:18.000,142,9600390,-795,0,1653183918,6320.794473199996,-1164.2322669299974,24590.572721519995 2022-05-22,01:45:19.000,142,9600359,965,0,1653183919,6320.868572609994,-1164.2322669299974,24590.61464424 2022-05-22,01:45:20.000,142,9600345,-195,0,1653183920,6320.875308919996,-1164.1970212800006,24590.642592719996 2022-05-22,01:45:21.000,142,9600362,-795,0,1653183921,6320.902254159999,-1164.2181686699987,24590.642592719996 2022-05-22,01:45:22.000,142,9600337,-795,0,1653183922,6320.908990469994,-1164.1970212800006,24590.61464424 2022-05-22,01:45:23.000,142,9600439,-795,0,1653183923,6320.9157267799965,-1164.2111195399993,24590.572721519995 2022-05-22,01:45:24.000,142,9600400,1285,0,1653183924,6320.996562499997,-1164.1899721500013,24590.656566960002 2022-05-22,01:45:25.000,142,9600424,485,0,1653183925,6320.996562499997,-1164.182923020002,24590.579708640005 2022-05-22,01:45:26.000,142,9600422,-155,0,1653183926,6320.895517849996,-1164.1970212800006,24590.51682456 2022-05-22,01:45:27.000,142,9600379,445,0,1653183927,6321.003298809999,-1164.182923020002,24590.53778592 2022-05-22,01:45:28.000,142,9600323,685,0,1653183928,6321.0302440499945,-1164.168824759996,24590.50285032001 2022-05-22,01:45:29.000,142,9600356,-795,0,1653183929,6321.036980359997,-1164.182923020002,24590.488876080002 2022-05-22,01:45:30.000,142,9600383,725,0,1653183930,6321.151497629995,-1164.1899721500013,24590.579708640005 2022-05-22,01:45:31.000,142,9600344,-795,0,1653183931,6321.158233939997,-1164.2181686699987,24590.607657120003 2022-05-22,01:45:32.000,142,9600414,645,0,1653183932,6321.138025009997,-1164.1758738899953,24590.544773039997 2022-05-22,01:45:33.000,142,9600387,-515,0,1653183933,6321.077398219997,-1164.1970212800006,24590.481888960006 2022-05-22,01:45:34.000,142,9600360,-795,0,1653183934,6321.232333349995,-1164.225217799998,24590.51682456 2022-05-22,01:45:35.000,142,9600330,605,0,1653183935,6321.245805969993,-1164.2322669299974,24590.495863199998 2022-05-22,01:45:36.000,142,9600362,-795,0,1653183936,6321.205388109993,-1164.2604634500021,24590.474901839996 2022-05-22,01:45:37.000,142,9600356,-795,0,1653183937,6321.313169069996,-1164.2322669299974,24590.481888960006 2022-05-22,01:45:38.000,142,9600382,-795,0,1653183938,6321.434422649996,-1164.2393160599968,24590.58669576 2022-05-22,01:45:39.000,142,9600375,-315,0,1653183939,6321.488313129994,-1164.2534143199955,24590.558747280003 2022-05-22,01:45:40.000,142,9600383,-795,0,1653183940,6321.521994679999,-1164.2604634500021,24590.558747280003 2022-05-22,01:45:41.000,142,9600339,-795,0,1653183941,6321.488313129994,-1164.295709099999,24590.439966240003 2022-05-22,01:45:42.000,142,9600452,-795,0,1653183942,6321.555676229997,-1164.2886599699996,24590.439966240003 2022-05-22,01:45:43.000,142,9600365,-354,0,1653183943,6321.569148849994,-1164.2604634500021,24590.488876080002 2022-05-22,01:45:44.000,142,9600385,-795,0,1653183944,6321.616303019997,-1164.3309547499957,24590.495863199998 2022-05-22,01:45:45.000,142,9600352,-795,0,1653183945,6321.703875049992,-1164.3098073599976,24590.509837440004 2022-05-22,01:45:46.000,142,9600341,725,0,1653183946,6321.724083979992,-1164.295709099999,24590.5657344 2022-05-22,01:45:47.000,142,9600383,1245,0,1653183947,6321.757765529997,-1164.2816108400002,24590.61464424 2022-05-22,01:45:48.000,142,9600368,-795,0,1653183948,6321.791447079995,-1164.2886599699996,24590.544773039997 2022-05-22,01:45:49.000,142,9600388,-155,0,1653183949,6321.804919699993,-1164.2816108400002,24590.509837440004 2022-05-22,01:45:50.000,142,9600377,645,0,1653183950,6321.818392319998,-1164.2604634500021,24590.474901839996 2022-05-22,01:45:51.000,142,9600343,-795,0,1653183951,6321.838601249998,-1164.2463651899961,24590.474901839996 2022-05-22,01:45:52.000,142,9600384,-795,0,1653183952,6321.845337559993,-1164.2393160599968,24590.51682456 2022-05-22,01:45:53.000,142,9600307,-795,0,1653183953,6321.905964349993,-1164.2322669299974,24590.51682456 2022-05-22,01:45:54.000,142,9600376,765,0,1653183954,6321.912700659996,-1164.1899721500013,24590.551760160008 2022-05-22,01:45:55.000,142,9600318,-795,0,1653183955,6321.872282799995,-1164.182923020002,24590.432979120007 2022-05-22,01:45:56.000,142,9600351,-795,0,1653183956,6321.912700659996,-1164.1758738899953,24590.509837440004 2022-05-22,01:45:57.000,142,9600364,-795,0,1653183957,6321.9868000699935,-1164.1476773699978,24590.58669576 2022-05-22,01:45:58.000,142,9600376,5,0,1653183958,6321.919436969998,-1164.0912843299957,24590.474901839996 2022-05-22,01:45:59.000,142,9600340,-795,0,1653183959,6321.973327449996,-1164.0630878099983,24590.53778592 2022-05-22,01:46:00.000,142,9600348,-795,0,1653183960,6321.959854829998,-1164.020793030002,24590.509837440004 2022-05-22,01:46:01.000,142,9600351,-795,0,1653183961,6321.959854829998,-1163.9996456399967,24590.509837440004 2022-05-22,01:46:02.000,142,9600357,-114,0,1653183962,6321.946382209993,-1163.96439999,24590.523811679996 2022-05-22,01:46:03.000,142,9600339,-795,0,1653183963,6321.8924917299955,-1163.9291543399959,24590.439966240003 2022-05-22,01:46:04.000,142,9600395,-795,0,1653183964,6321.9868000699935,-1163.893908689999,24590.50285032001 2022-05-22,01:46:05.000,142,9600419,765,0,1653183965,6321.953118519996,-1163.8657121700016,24590.509837440004 2022-05-22,01:46:06.000,142,9600295,-795,0,1653183966,6321.8924917299955,-1163.8163682599989,24590.488876080002 2022-05-22,01:46:07.000,142,9600346,-795,0,1653183967,6321.811656009995,-1163.7952208700008,24590.384069280008 2022-05-22,01:46:08.000,142,9600435,605,0,1653183968,6321.818392319998,-1163.7599752199967,24590.321185200002 2022-05-22,01:46:09.000,142,9600419,-795,0,1653183969,6321.912700659996,-1163.7529260899973,24590.523811679996 2022-05-22,01:46:10.000,142,9600316,-795,0,1653183970,6321.946382209993,-1163.6894839199958,24590.544773039997 2022-05-22,01:46:11.000,142,9600357,-195,0,1653183971,6321.885755419993,-1163.6753856599971,24590.50285032001 2022-05-22,01:46:12.000,142,9600373,365,0,1653183972,6321.899228039998,-1163.633090880001,24590.51682456 2022-05-22,01:46:13.000,142,9600447,-795,0,1653183973,6321.811656009995,-1163.597845229997,24590.530798800006 2022-05-22,01:46:14.000,142,9600413,-795,0,1653183974,6321.771238149995,-1163.5555504500007,24590.460927600005 2022-05-22,01:46:15.000,142,9600370,-795,0,1653183975,6321.7442929099925,-1163.506206539998,24590.488876080002 2022-05-22,01:46:16.000,142,9600413,-795,0,1653183976,6321.710611359995,-1163.4568626299952,24590.488876080002 2022-05-22,01:46:17.000,142,9600406,-235,0,1653183977,6321.643248259992,-1163.4216169799984,24590.412017760005 2022-05-22,01:46:18.000,142,9600369,-795,0,1653183978,6321.6297756399945,-1163.3722730699956,24590.384069280008 2022-05-22,01:46:19.000,142,9600365,-795,0,1653183979,6321.582621469999,-1163.3511256799975,24590.391056400003 2022-05-22,01:46:20.000,142,9600378,-795,0,1653183980,6321.623039329999,-1163.301781770002,24590.495863199998 2022-05-22,01:46:21.000,142,9600387,645,0,1653183981,6321.616303019997,-1163.2947326399953,24590.46791472 2022-05-22,01:46:22.000,142,9600360,725,0,1653183982,6321.501785749999,-1163.2806343799966,24590.328172319998 2022-05-22,01:46:23.000,142,9600381,1125,0,1653183983,6321.474840509996,-1163.2594869899985,24590.342146560004 2022-05-22,01:46:24.000,142,9600401,-795,0,1653183984,6321.474840509996,-1163.2242413400018,24590.377082159997 2022-05-22,01:46:25.000,142,9600327,-114,0,1653183985,6321.474840509996,-1163.1889956899977,24590.405030639995 2022-05-22,01:46:26.000,142,9600372,-795,0,1653183986,6321.441158959999,-1163.1678482999996,24590.37009504 2022-05-22,01:46:27.000,142,9600343,565,0,1653183987,6321.394004789996,-1163.1396517800022,24590.356120799996 2022-05-22,01:46:28.000,142,9600385,445,0,1653183988,6321.447895269994,-1163.1467009100015,24590.412017760005 2022-05-22,01:46:29.000,142,9600386,-795,0,1653183989,6321.441158959999,-1163.1467009100015,24590.30022384 2022-05-22,01:46:30.000,142,9600287,-795,0,1653183990,6321.400741099998,-1163.1396517800022,24590.321185200002 2022-05-22,01:46:31.000,142,9600320,-795,0,1653183991,6321.380532169998,-1163.1255535199962,24590.293236720005 2022-05-22,01:46:32.000,142,9600307,-795,0,1653183992,6321.292960139996,-1163.1396517800022,24590.20240416 2022-05-22,01:46:33.000,142,9600384,765,0,1653183993,6321.286223829993,-1163.1114552599975,24590.1814428 2022-05-22,01:46:34.000,142,9600381,725,0,1653183994,6321.245805969993,-1163.0691604800013,24590.16746856001 2022-05-22,01:46:35.000,142,9600383,725,0,1653183995,6321.319905379998,-1163.08325874,24590.209391279997 2022-05-22,01:46:36.000,142,9600348,-795,0,1653183996,6321.279487519998,-1163.0762096100007,24590.293236720005 2022-05-22,01:46:37.000,142,9600393,-795,0,1653183997,6321.212124419995,-1163.048013089996,24590.16746856001 2022-05-22,01:46:38.000,142,9600443,-795,0,1653183998,6321.212124419995,-1163.062111350002,24590.20240416 2022-05-22,01:46:39.000,142,9600422,-795,0,1653183999,6321.1245523899925,-1163.0762096100007,24590.020739039996 2022-05-22,01:46:40.000,142,9600393,-795,0,1653184000,6321.1784428699975,-1163.0550622199953,24590.195417040006 2022-05-22,01:46:41.000,142,9600354,-795,0,1653184001,6321.218860729998,-1163.062111350002,24590.174455680004 2022-05-22,01:46:42.000,142,9600340,725,0,1653184002,6321.151497629995,-1163.0762096100007,24590.146507200006 2022-05-22,01:46:43.000,142,9600322,965,0,1653184003,6321.104343459992,-1163.0691604800013,24590.08362312 2022-05-22,01:46:44.000,142,9600350,-795,0,1653184004,6321.151497629995,-1163.062111350002,24590.11855872001 2022-05-22,01:46:45.000,142,9600414,-434,0,1653184005,6321.131288699995,-1163.062111350002,24590.11855872001 2022-05-22,01:46:46.000,142,9600333,1045,0,1653184006,6321.050452979995,-1163.0762096100007,24589.971829199996 2022-05-22,01:46:47.000,142,9600373,1085,0,1653184007,6321.043716669992,-1163.062111350002,24589.971829199996 2022-05-22,01:46:48.000,142,9600325,-795,0,1653184008,6321.090870839995,-1163.08325874,24590.006764800004 2022-05-22,01:46:49.000,142,9600346,725,0,1653184009,6321.084134529992,-1163.0762096100007,24590.01375192 2022-05-22,01:46:50.000,142,9600357,-795,0,1653184010,6321.084134529992,-1163.062111350002,24590.048687520008 2022-05-22,01:46:51.000,142,9600396,-595,0,1653184011,6321.077398219997,-1163.062111350002,24590.006764800004 2022-05-22,01:46:52.000,142,9600394,-795,0,1653184012,6321.117816079997,-1163.048013089996,24589.957854960005 2022-05-22,01:46:53.000,142,9600350,-155,0,1653184013,6320.996562499997,-1163.048013089996,24589.839073920004 2022-05-22,01:46:54.000,142,9600335,885,0,1653184014,6321.063925599992,-1163.0339148299972,24589.89497088 2022-05-22,01:46:55.000,142,9600289,-795,0,1653184015,6320.996562499997,-1163.0339148299972,24589.804138319996 2022-05-22,01:46:56.000,142,9600370,-795,0,1653184016,6321.063925599992,-1163.0057183099998,24589.887983760003 2022-05-22,01:46:57.000,142,9600329,-795,0,1653184017,6321.0302440499945,-1163.0127674399992,24589.77618984 2022-05-22,01:46:58.000,142,9600397,725,0,1653184018,6321.036980359997,-1163.0057183099998,24589.790164080005 2022-05-22,01:46:59.000,142,9600398,1165,0,1653184019,6321.090870839995,-1163.0057183099998,24589.880996640008 2022-05-22,01:47:00.000,142,9600384,-274,0,1653184020,6321.084134529992,-1162.977521789995,24589.83208680001 2022-05-22,01:47:01.000,142,9600361,605,0,1653184021,6321.077398219997,-1162.9634235299964,24589.825099679998 2022-05-22,01:47:02.000,142,9600454,-795,0,1653184022,6320.949408329994,-1162.977521789995,24589.55958912 2022-05-22,01:47:03.000,142,9600359,-795,0,1653184023,6320.935935709997,-1162.991620050001,24589.657408799998 2022-05-22,01:47:04.000,142,9600346,1205,0,1653184024,6321.010035119994,-1162.956374399997,24589.643434560006 2022-05-22,01:47:05.000,142,9600395,-795,0,1653184025,6321.070661909995,-1162.9634235299964,24589.755228479997 2022-05-22,01:47:06.000,142,9600286,445,0,1653184026,6321.158233939997,-1162.9281778799996,24589.713305760008 2022-05-22,01:47:07.000,142,9600339,-795,0,1653184027,6321.070661909995,-1162.956374399997,24589.622473200005 2022-05-22,01:47:08.000,142,9600318,-795,0,1653184028,6321.164970249993,-1162.977521789995,24589.69933152 2022-05-22,01:47:09.000,142,9600314,-795,0,1653184029,6321.1245523899925,-1162.956374399997,24589.62946032 2022-05-22,01:47:10.000,142,9600341,-515,0,1653184030,6321.158233939997,-1162.9704726599957,24589.60849896 2022-05-22,01:47:11.000,142,9600345,-675,0,1653184031,6321.164970249993,-1162.9704726599957,24589.538627759997 2022-05-22,01:47:12.000,142,9600350,-795,0,1653184032,6321.090870839995,-1162.956374399997,24589.44080808 2022-05-22,01:47:13.000,142,9600320,-795,0,1653184033,6321.1447613199925,-1162.9493252699976,24589.489717919998 2022-05-22,01:47:14.000,142,9600316,-795,0,1653184034,6321.232333349995,-1162.9493252699976,24589.545614880008 2022-05-22,01:47:15.000,142,9600375,525,0,1653184035,6321.279487519998,-1162.935227009999,24589.545614880008 2022-05-22,01:47:16.000,142,9600349,525,0,1653184036,6321.279487519998,-1162.9493252699976,24589.538627759997 2022-05-22,01:47:17.000,142,9600359,-795,0,1653184037,6321.225597039993,-1162.956374399997,24589.377924000008 2022-05-22,01:47:18.000,142,9600385,-795,0,1653184038,6321.245805969993,-1162.977521789995,24589.4128596 2022-05-22,01:47:19.000,142,9600335,-795,0,1653184039,6321.252542279995,-1162.9704726599957,24589.468756559996 2022-05-22,01:47:20.000,142,9600366,-795,0,1653184040,6321.259278589998,-1162.977521789995,24589.419846719997 2022-05-22,01:47:21.000,142,9600366,-795,0,1653184041,6321.286223829993,-1162.9634235299964,24589.405872480005 2022-05-22,01:47:22.000,142,9600330,-675,0,1653184042,6321.279487519998,-1162.9704726599957,24589.4128596 2022-05-22,01:47:23.000,142,9600283,-795,0,1653184043,6321.279487519998,-1162.9422761399983,24589.301065679996 2022-05-22,01:47:24.000,142,9600303,-35,0,1653184044,6321.333377999996,-1162.9211287500002,24589.4128596 2022-05-22,01:47:25.000,142,9600322,-795,0,1653184045,6321.299696449998,-1162.9140796200008,24589.259142960007 2022-05-22,01:47:26.000,142,9600360,805,0,1653184046,6321.212124419995,-1162.9070304900015,24589.154336159998 2022-05-22,01:47:27.000,142,9600350,-155,0,1653184047,6321.191915489995,-1162.864735709998,24589.140361920006 2022-05-22,01:47:28.000,142,9600456,965,0,1653184048,6321.232333349995,-1162.8365391900006,24589.182284639995 2022-05-22,01:47:29.000,142,9600323,-795,0,1653184049,6321.259278589998,-1162.808342669996,24589.259142960007 2022-05-22,01:47:30.000,142,9600346,725,0,1653184050,6321.286223829993,-1162.7942444099972,24589.28010432001 2022-05-22,01:47:31.000,142,9600380,-795,0,1653184051,6321.286223829993,-1162.7801461499985,24589.19625888 2022-05-22,01:47:32.000,142,9600285,404,0,1653184052,6321.286223829993,-1162.751949630001,24589.168310400004 2022-05-22,01:47:33.000,142,9600359,-515,0,1653184053,6321.1784428699975,-1162.751949630001,24589.133374799996 2022-05-22,01:47:34.000,142,9600389,-795,0,1653184054,6321.205388109993,-1162.7308022399957,24589.084464959997 2022-05-22,01:47:35.000,142,9600373,965,0,1653184055,6321.090870839995,-1162.7026057199982,24588.965683919996 2022-05-22,01:47:36.000,142,9600334,-795,0,1653184056,6321.191915489995,-1162.6885074599995,24589.084464959997 2022-05-22,01:47:37.000,142,9600295,-795,0,1653184057,6321.151497629995,-1162.7026057199982,24589.000619520004 2022-05-22,01:47:38.000,142,9600380,-795,0,1653184058,6321.191915489995,-1162.7308022399957,24589.06350360001 2022-05-22,01:47:39.000,142,9600355,-235,0,1653184059,6321.131288699995,-1162.716703979997,24588.93773544 2022-05-22,01:47:40.000,142,9600330,-555,0,1653184060,6321.225597039993,-1162.7378513700023,24589.084464959997 2022-05-22,01:47:41.000,142,9600448,-795,0,1653184061,6321.205388109993,-1162.7237531099963,24589.021580880006 2022-05-22,01:47:42.000,142,9600309,-795,0,1653184062,6321.1447613199925,-1162.716703979997,24588.902799840005 2022-05-22,01:47:43.000,142,9600360,-795,0,1653184063,6321.185179179993,-1162.7026057199982,24588.9586968 2022-05-22,01:47:44.000,142,9600352,805,0,1653184064,6321.1245523899925,-1162.7237531099963,24588.853890000006 2022-05-22,01:47:45.000,142,9600320,-795,0,1653184065,6321.171706559995,-1162.7096548499976,24588.846902879995 2022-05-22,01:47:46.000,142,9600361,-795,0,1653184066,6321.225597039993,-1162.7026057199982,24588.93773544 2022-05-22,01:47:47.000,142,9600356,-795,0,1653184067,6321.185179179993,-1162.695556589999,24588.867864239997 2022-05-22,01:47:48.000,142,9600330,-795,0,1653184068,6321.158233939997,-1162.6885074599995,24588.79100592 2022-05-22,01:47:49.000,142,9600454,-795,0,1653184069,6321.232333349995,-1162.695556589999,24588.832928640004 2022-05-22,01:47:50.000,142,9600380,-795,0,1653184070,6321.191915489995,-1162.6814583300002,24588.82594152001 2022-05-22,01:47:51.000,142,9600371,-795,0,1653184071,6321.232333349995,-1162.7026057199982,24588.874851360008 2022-05-22,01:47:52.000,142,9600298,-795,0,1653184072,6321.232333349995,-1162.695556589999,24588.784018800005 2022-05-22,01:47:53.000,142,9600364,-795,0,1653184073,6321.299696449998,-1162.7237531099963,24588.756070320007 2022-05-22,01:47:54.000,142,9600375,-795,0,1653184074,6321.3872684799935,-1162.7308022399957,24588.90978696 2022-05-22,01:47:55.000,142,9600371,-795,0,1653184075,6321.3872684799935,-1162.7449005000017,24588.916774079997 2022-05-22,01:47:56.000,142,9600320,-795,0,1653184076,6321.400741099998,-1162.773097019999,24588.89581272001 2022-05-22,01:47:57.000,142,9600411,1085,0,1653184077,6321.353586929996,-1162.751949630001,24588.735108960005 2022-05-22,01:47:58.000,142,9600438,-795,0,1653184078,6321.414213719996,-1162.7801461499985,24588.77004456 2022-05-22,01:47:59.000,142,9600400,-795,0,1653184079,6321.407477409994,-1162.7801461499985,24588.79100592 2022-05-22,01:48:00.000,142,9600373,365,0,1653184080,6321.4209500299985,-1162.8012935399965,24588.74209608 2022-05-22,01:48:01.000,142,9600345,605,0,1653184081,6321.461367889999,-1162.8012935399965,24588.77004456 2022-05-22,01:48:02.000,142,9600321,-795,0,1653184082,6321.488313129994,-1162.7942444099972,24588.700173359997 2022-05-22,01:48:03.000,142,9600365,-114,0,1653184083,6321.495049439996,-1162.84358832,24588.707160480008 2022-05-22,01:48:04.000,142,9600332,-795,0,1653184084,6321.555676229997,-1162.8576865799987,24588.818954399998 2022-05-22,01:48:05.000,142,9600374,-354,0,1653184085,6321.575885159997,-1162.8999813600021,24588.756070320007 2022-05-22,01:48:06.000,142,9600284,-795,0,1653184086,6321.582621469999,-1162.8717848399974,24588.707160480008 2022-05-22,01:48:07.000,142,9600336,1365,0,1653184087,6321.528730989994,-1162.8999813600021,24588.644276400002 2022-05-22,01:48:08.000,142,9600350,-795,0,1653184088,6321.555676229997,-1162.8929322299955,24588.62331504 2022-05-22,01:48:09.000,142,9600360,-114,0,1653184089,6321.636511949997,-1162.8929322299955,24588.749083199997 2022-05-22,01:48:10.000,142,9600324,-74,0,1653184090,6321.676929809997,-1162.8858830999961,24588.79100592 2022-05-22,01:48:11.000,142,9600318,-795,0,1653184091,6321.683666119992,-1162.8858830999961,24588.756070320007 2022-05-22,01:48:12.000,142,9600302,-795,0,1653184092,6321.683666119992,-1162.8929322299955,24588.77703168001 2022-05-22,01:48:13.000,142,9600466,-114,0,1653184093,6321.649984569995,-1162.8929322299955,24588.62331504 2022-05-22,01:48:14.000,142,9600383,-795,0,1653184094,6321.703875049992,-1162.9140796200008,24588.630302159996 2022-05-22,01:48:15.000,142,9600332,-795,0,1653184095,6321.683666119992,-1162.9211287500002,24588.707160480008 2022-05-22,01:48:16.000,142,9600352,485,0,1653184096,6321.690402429995,-1162.9211287500002,24588.65825064001 2022-05-22,01:48:17.000,142,9600327,-795,0,1653184097,6321.643248259992,-1162.9281778799996,24588.595366560003 2022-05-22,01:48:18.000,142,9600336,-795,0,1653184098,6321.724083979992,-1162.935227009999,24588.62331504 2022-05-22,01:48:19.000,142,9600278,-795,0,1653184099,6321.7442929099925,-1162.9422761399983,24588.686199120006 2022-05-22,01:48:20.000,142,9600350,-795,0,1653184100,6321.7779744599975,-1162.956374399997,24588.700173359997 2022-05-22,01:48:21.000,142,9600330,-795,0,1653184101,6321.737556599997,-1162.9634235299964,24588.644276400002 2022-05-22,01:48:22.000,142,9600322,5,0,1653184102,6321.6297756399945,-1162.9493252699976,24588.52549536 2022-05-22,01:48:23.000,142,9600416,1405,0,1653184103,6321.6297756399945,-1162.956374399997,24588.56043096001 2022-05-22,01:48:24.000,142,9600361,-795,0,1653184104,6321.670193499995,-1162.9422761399983,24588.644276400002 2022-05-22,01:48:25.000,142,9600366,-755,0,1653184105,6321.676929809997,-1162.9422761399983,24588.595366560003 2022-05-22,01:48:26.000,142,9600319,-795,0,1653184106,6321.663457189992,-1162.956374399997,24588.588379440007 2022-05-22,01:48:27.000,142,9600373,924,0,1653184107,6321.636511949997,-1162.977521789995,24588.532482479997 2022-05-22,01:48:28.000,142,9600366,-795,0,1653184108,6321.717347669997,-1162.9845709200017,24588.686199120006 2022-05-22,01:48:29.000,142,9600408,765,0,1653184109,6321.697138739997,-1162.9704726599957,24588.55344384 2022-05-22,01:48:30.000,142,9600361,-795,0,1653184110,6321.663457189992,-1162.977521789995,24588.539469600008 2022-05-22,01:48:31.000,142,9600392,885,0,1653184111,6321.683666119992,-1162.991620050001,24588.518508240006 2022-05-22,01:48:32.000,142,9600374,685,0,1653184112,6321.609566709994,-1162.9845709200017,24588.4346628 2022-05-22,01:48:33.000,142,9600421,-795,0,1653184113,6321.670193499995,-1162.9845709200017,24588.44164992001 2022-05-22,01:48:34.000,142,9600340,-195,0,1653184114,6321.683666119992,-1162.991620050001,24588.462611279996 2022-05-22,01:48:35.000,142,9600350,-235,0,1653184115,6321.751029219995,-1162.9704726599957,24588.5744052 2022-05-22,01:48:36.000,142,9600374,605,0,1653184116,6321.623039329999,-1162.9493252699976,24588.38575296 2022-05-22,01:48:37.000,142,9600384,-795,0,1653184117,6321.757765529997,-1162.9704726599957,24588.49055976001 2022-05-22,01:48:38.000,142,9600328,-795,0,1653184118,6321.616303019997,-1162.9140796200008,24588.35780448 2022-05-22,01:48:39.000,142,9600340,-795,0,1653184119,6321.670193499995,-1162.8788339699968,24588.378765840003 2022-05-22,01:48:40.000,142,9600346,-155,0,1653184120,6321.703875049992,-1162.8999813600021,24588.44164992001 2022-05-22,01:48:41.000,142,9600363,-795,0,1653184121,6321.717347669997,-1162.8788339699968,24588.45562416 2022-05-22,01:48:42.000,142,9600315,485,0,1653184122,6321.656720879997,-1162.8576865799987,24588.44164992001 2022-05-22,01:48:43.000,142,9600354,-795,0,1653184123,6321.710611359995,-1162.8294900600013,24588.497546880004 2022-05-22,01:48:44.000,142,9600388,-795,0,1653184124,6321.690402429995,-1162.8012935399965,24588.45562416 2022-05-22,01:48:45.000,142,9600372,-795,0,1653184125,6321.636511949997,-1162.8365391900006,24588.322868880008 2022-05-22,01:48:46.000,142,9600366,-795,0,1653184126,6321.676929809997,-1162.7942444099972,24588.329856000004 2022-05-22,01:48:47.000,142,9600372,725,0,1653184127,6321.548939919994,-1162.7942444099972,24588.259984800003 2022-05-22,01:48:48.000,142,9600352,-795,0,1653184128,6321.555676229997,-1162.7660478899998,24588.26697192 2022-05-22,01:48:49.000,142,9600405,-795,0,1653184129,6321.643248259992,-1162.7237531099963,24588.38575296 2022-05-22,01:48:50.000,142,9600351,-795,0,1653184130,6321.649984569995,-1162.7237531099963,24588.420688560007 2022-05-22,01:48:51.000,142,9600416,-475,0,1653184131,6321.663457189992,-1162.716703979997,24588.378765840003 2022-05-22,01:48:52.000,142,9600384,-795,0,1653184132,6321.636511949997,-1162.7026057199982,24588.371778720008 2022-05-22,01:48:53.000,142,9600296,-795,0,1653184133,6321.521994679999,-1162.6885074599995,24588.26697192 2022-05-22,01:48:54.000,142,9600455,5,0,1653184134,6321.562412539999,-1162.6885074599995,24588.259984800003 2022-05-22,01:48:55.000,142,9600323,-795,0,1653184135,6321.575885159997,-1162.6532618099955,24588.294920399996 2022-05-22,01:48:56.000,142,9600363,-274,0,1653184136,6321.521994679999,-1162.6532618099955,24588.27395904001 2022-05-22,01:48:57.000,142,9600338,-795,0,1653184137,6321.4209500299985,-1162.625065289998,24588.21806208 2022-05-22,01:48:58.000,142,9600411,765,0,1653184138,6321.468104199994,-1162.6039179,24588.183126480006 2022-05-22,01:48:59.000,142,9600318,45,0,1653184139,6321.542203609999,-1162.5616231199965,24588.259984800003 2022-05-22,01:49:00.000,142,9600335,-795,0,1653184140,6321.521994679999,-1162.5545739899972,24588.280946160005 2022-05-22,01:49:01.000,142,9600408,-795,0,1653184141,6321.488313129994,-1162.533426599999,24588.246010559997 2022-05-22,01:49:02.000,142,9600313,924,0,1653184142,6321.333377999996,-1162.5263774699997,24588.092293920003 2022-05-22,01:49:03.000,142,9600321,-155,0,1653184143,6321.3872684799935,-1162.512279210001,24588.141203760002 2022-05-22,01:49:04.000,142,9600376,765,0,1653184144,6321.414213719996,-1162.512279210001,24588.197100719997 2022-05-22,01:49:05.000,142,9600364,-795,0,1653184145,6321.400741099998,-1162.4840826899963,24588.21806208 2022-05-22,01:49:06.000,142,9600325,-715,0,1653184146,6321.340114309998,-1162.4699844299976,24588.127229519996 2022-05-22,01:49:07.000,142,9600337,725,0,1653184147,6321.367059549993,-1162.4840826899963,24588.155178000008 2022-05-22,01:49:08.000,142,9600320,-795,0,1653184148,6321.434422649996,-1162.477033559997,24588.197100719997 2022-05-22,01:49:09.000,142,9600336,365,0,1653184149,6321.360323239998,-1162.477033559997,24588.211074960003 2022-05-22,01:49:10.000,142,9600359,-795,0,1653184150,6321.313169069996,-1162.4417879100001,24588.1202424 2022-05-22,01:49:11.000,142,9600420,-795,0,1653184151,6321.292960139996,-1162.4488370399995,24588.1202424 2022-05-22,01:49:12.000,142,9600285,-795,0,1653184152,6321.252542279995,-1162.4276896500014,24588.008448479995 2022-05-22,01:49:13.000,142,9600263,-795,0,1653184153,6321.239069659998,-1162.4417879100001,24588.00146136 2022-05-22,01:49:14.000,142,9600319,-795,0,1653184154,6321.326641689993,-1162.406542259996,24588.113255280005 2022-05-22,01:49:15.000,142,9600312,-354,0,1653184155,6321.286223829993,-1162.4135913899954,24588.1202424 2022-05-22,01:49:16.000,142,9600389,-795,0,1653184156,6321.2727512099955,-1162.385394869998,24588.141203760002 2022-05-22,01:49:17.000,142,9600369,445,0,1653184157,6321.1245523899925,-1162.385394869998,24587.93159016 2022-05-22,01:49:18.000,142,9600341,-795,0,1653184158,6321.138025009997,-1162.3783457399986,24588.029409839997 2022-05-22,01:49:19.000,142,9600398,-795,0,1653184159,6321.151497629995,-1162.3712966099993,24588.00146136 2022-05-22,01:49:20.000,142,9600391,-795,0,1653184160,6321.117816079997,-1162.3501492200012,24588.02242272 2022-05-22,01:49:21.000,142,9600374,-795,0,1653184161,6321.1245523899925,-1162.3712966099993,24588.015435600006 2022-05-22,01:49:22.000,142,9600363,765,0,1653184162,6321.077398219997,-1162.3571983500005,24587.959538639996 2022-05-22,01:49:23.000,142,9600339,1005,0,1653184163,6321.010035119994,-1162.3431000900018,24587.868706080008 2022-05-22,01:49:24.000,142,9600317,-675,0,1653184164,6321.090870839995,-1162.314903569997,24588.02242272 2022-05-22,01:49:25.000,142,9600376,765,0,1653184165,6320.949408329994,-1162.3219526999965,24587.875693200003 2022-05-22,01:49:26.000,142,9600331,285,0,1653184166,6320.969617259994,-1162.3219526999965,24587.93159016 2022-05-22,01:49:27.000,142,9600402,1045,0,1653184167,6320.929199399994,-1162.3219526999965,24587.868706080008 2022-05-22,01:49:28.000,142,9600343,-795,0,1653184168,6320.969617259994,-1162.3360509599952,24587.90364168 2022-05-22,01:49:29.000,142,9600288,-795,0,1653184169,6321.003298809999,-1162.3501492200012,24587.917615920007 2022-05-22,01:49:30.000,142,9600298,-74,0,1653184170,6320.976353569997,-1162.36424748,24587.93857728001 2022-05-22,01:49:31.000,142,9600360,-795,0,1653184171,6320.935935709997,-1162.3712966099993,24587.861718959997 2022-05-22,01:49:32.000,142,9600311,-555,0,1653184172,6320.902254159999,-1162.3712966099993,24587.756912160003 2022-05-22,01:49:33.000,142,9600365,-795,0,1653184173,6320.956144639997,-1162.3924439999973,24587.83377048 2022-05-22,01:49:34.000,142,9600351,1165,0,1653184174,6320.895517849996,-1162.4276896500014,24587.78486064 2022-05-22,01:49:35.000,142,9600413,-795,0,1653184175,6320.9157267799965,-1162.420640520002,24587.749925040007 2022-05-22,01:49:36.000,142,9600294,-795,0,1653184176,6320.841627369999,-1162.4347387800008,24587.652105360008 2022-05-22,01:49:37.000,142,9600310,-795,0,1653184177,6320.774264269996,-1162.4417879100001,24587.582234160007 2022-05-22,01:49:38.000,142,9600388,965,0,1653184178,6320.9157267799965,-1162.4558861699988,24587.777873520005 2022-05-22,01:49:39.000,142,9600369,765,0,1653184179,6320.949408329994,-1162.4558861699988,24587.77088640001 2022-05-22,01:49:40.000,142,9600308,924,0,1653184180,6320.935935709997,-1162.477033559997,24587.749925040007 2022-05-22,01:49:41.000,142,9600375,-795,0,1653184181,6320.848363679994,-1162.4840826899963,24587.610182640004 2022-05-22,01:49:42.000,142,9600371,-795,0,1653184182,6320.875308919996,-1162.4840826899963,24587.610182640004 2022-05-22,01:49:43.000,142,9600340,805,0,1653184183,6320.855099989996,-1162.4981809500023,24587.631144000006 2022-05-22,01:49:44.000,142,9600338,1165,0,1653184184,6320.834891059996,-1162.533426599999,24587.659092480004 2022-05-22,01:49:45.000,142,9600348,-395,0,1653184185,6320.7877368899935,-1162.5193283400004,24587.54729856 2022-05-22,01:49:46.000,142,9600303,-795,0,1653184186,6320.868572609994,-1162.4840826899963,24587.6660796 2022-05-22,01:49:47.000,142,9600327,124,0,1653184187,6320.8214184399985,-1162.512279210001,24587.589221280003 2022-05-22,01:49:48.000,142,9600276,525,0,1653184188,6320.841627369999,-1162.4981809500023,24587.631144000006 2022-05-22,01:49:49.000,142,9600420,-795,0,1653184189,6320.814682129996,-1162.512279210001,24587.56825992 2022-05-22,01:49:50.000,142,9600398,-515,0,1653184190,6320.740582719998,-1162.5052300800016,24587.561272800005 2022-05-22,01:49:51.000,142,9600353,-155,0,1653184191,6320.720373789998,-1162.4981809500023,24587.561272800005 2022-05-22,01:49:52.000,142,9600240,124,0,1653184192,6320.679955929998,-1162.5193283400004,24587.37960768 2022-05-22,01:49:53.000,142,9600328,-795,0,1653184193,6320.666483309993,-1162.5475248599978,24587.38659480001 2022-05-22,01:49:54.000,142,9600294,-795,0,1653184194,6320.720373789998,-1162.533426599999,24587.589221280003 2022-05-22,01:49:55.000,142,9600366,-795,0,1653184195,6320.6732196199955,-1162.5404757299984,24587.43550464001 2022-05-22,01:49:56.000,142,9600357,-795,0,1653184196,6320.740582719998,-1162.5545739899972,24587.54729856 2022-05-22,01:49:57.000,142,9600404,-235,0,1653184197,6320.646274379993,-1162.5616231199965,24587.491401600004 2022-05-22,01:49:58.000,142,9600378,805,0,1653184198,6320.511548179995,-1162.5616231199965,24587.302749360002 2022-05-22,01:49:59.000,142,9600307,-795,0,1653184199,6320.578911279998,-1162.5686722499959,24587.43550464001 2022-05-22,01:50:00.000,142,9600372,445,0,1653184200,6320.531757109995,-1162.5193283400004,24587.421530400003 2022-05-22,01:50:01.000,142,9600372,-795,0,1653184201,6320.423976149992,-1162.512279210001,24587.344672080006 2022-05-22,01:50:02.000,142,9600301,1125,0,1653184202,6320.498075559997,-1162.4911318199956,24587.44947888 2022-05-22,01:50:03.000,142,9600359,-795,0,1653184203,6320.444185079992,-1162.4911318199956,24587.43550464001 2022-05-22,01:50:04.000,142,9600312,-795,0,1653184204,6320.383558289999,-1162.4629352999982,24587.414543280007 2022-05-22,01:50:05.000,142,9600336,-795,0,1653184205,6320.329667809994,-1162.4629352999982,24587.43550464001 2022-05-22,01:50:06.000,142,9600324,565,0,1653184206,6320.248832089994,-1162.4699844299976,24587.337684959995 2022-05-22,01:50:07.000,142,9600343,725,0,1653184207,6320.181468989998,-1162.4629352999982,24587.365633440008 2022-05-22,01:50:08.000,142,9600400,45,0,1653184208,6320.1679963699935,-1162.477033559997,24587.295762240006 2022-05-22,01:50:09.000,142,9600308,725,0,1653184209,6320.194941609996,-1162.4699844299976,24587.274800880004 2022-05-22,01:50:10.000,142,9600345,-795,0,1653184210,6320.141051129998,-1162.4911318199956,24587.316723600008 2022-05-22,01:50:11.000,142,9600364,-795,0,1653184211,6320.093896959996,-1162.512279210001,24587.246852400007 2022-05-22,01:50:12.000,142,9600343,-795,0,1653184212,6319.952434449995,-1162.5404757299984,24587.18396832 2022-05-22,01:50:13.000,142,9600409,1325,0,1653184213,6319.965907069993,-1162.5052300800016,24587.26781376001 2022-05-22,01:50:14.000,142,9600414,-795,0,1653184214,6319.918752899997,-1162.512279210001,24587.142045599998 2022-05-22,01:50:15.000,142,9600359,924,0,1653184215,6319.790763009994,-1162.533426599999,24587.072174399997 2022-05-22,01:50:16.000,142,9600412,-715,0,1653184216,6319.777290389997,-1162.5404757299984,24586.99531608 2022-05-22,01:50:17.000,142,9600367,-795,0,1653184217,6319.837917179997,-1162.5404757299984,24587.072174399997 2022-05-22,01:50:18.000,142,9600337,-795,0,1653184218,6319.797499319997,-1162.5616231199965,24587.079161520007 2022-05-22,01:50:19.000,142,9600377,-795,0,1653184219,6319.662773119999,-1162.5898196400012,24587.037238800003 2022-05-22,01:50:20.000,142,9600311,525,0,1653184220,6319.763817769999,-1162.5968687700006,24587.030251680007 2022-05-22,01:50:21.000,142,9600368,-795,0,1653184221,6319.595410019996,-1162.5686722499959,24586.862560800007 2022-05-22,01:50:22.000,142,9600378,565,0,1653184222,6319.656036809996,-1162.6180161599987,24586.93243200001 2022-05-22,01:50:23.000,142,9600347,845,0,1653184223,6319.629091569994,-1162.6532618099955,24586.890509280005 2022-05-22,01:50:24.000,142,9600325,-795,0,1653184224,6319.554992159996,-1162.6532618099955,24586.911470640007 2022-05-22,01:50:25.000,142,9600399,-795,0,1653184225,6319.440474889998,-1162.7026057199982,24586.694869920007 2022-05-22,01:50:26.000,142,9600362,-795,0,1653184226,6319.427002269993,-1162.695556589999,24586.687882799997 2022-05-22,01:50:27.000,142,9600332,-795,0,1653184227,6319.514574299996,-1162.695556589999,24586.92544488 2022-05-22,01:50:28.000,142,9600335,-795,0,1653184228,6319.494365369996,-1162.7096548499976,24586.8974964 2022-05-22,01:50:29.000,142,9600402,-795,0,1653184229,6319.440474889998,-1162.716703979997,24586.834612319995 2022-05-22,01:50:30.000,142,9600277,525,0,1653184230,6319.3394302399975,-1162.7589987600004,24586.792689600006 2022-05-22,01:50:31.000,142,9600313,-354,0,1653184231,6319.3394302399975,-1162.7589987600004,24586.76474112001 2022-05-22,01:50:32.000,142,9600365,-795,0,1653184232,6319.265330829992,-1162.751949630001,24586.666921439995 2022-05-22,01:50:33.000,142,9600339,-795,0,1653184233,6319.197967729997,-1162.7660478899998,24586.59705024001 2022-05-22,01:50:34.000,142,9600348,-795,0,1653184234,6319.238385589997,-1162.773097019999,24586.687882799997 2022-05-22,01:50:35.000,142,9600364,-795,0,1653184235,6319.251858209995,-1162.7942444099972,24586.785702479996 2022-05-22,01:50:36.000,142,9600377,-795,0,1653184236,6319.2114403499945,-1162.7801461499985,24586.792689600006 2022-05-22,01:50:37.000,142,9600372,845,0,1653184237,6319.177758799997,-1162.7589987600004,24586.687882799997 2022-05-22,01:50:38.000,142,9600332,-354,0,1653184238,6318.888097469993,-1162.7308022399957,24586.464294960002 2022-05-22,01:50:39.000,142,9600385,-795,0,1653184239,6318.968933189994,-1162.7589987600004,24586.478269200008 2022-05-22,01:50:40.000,142,9600352,725,0,1653184240,6319.009351049994,-1162.7378513700023,24586.59705024001 2022-05-22,01:50:41.000,142,9600322,685,0,1653184241,6318.941987949998,-1162.7449005000017,24586.520191919997 2022-05-22,01:50:42.000,142,9600321,-315,0,1653184242,6318.908306399993,-1162.7237531099963,24586.576088880007 2022-05-22,01:50:43.000,142,9600317,765,0,1653184243,6318.800525439998,-1162.7237531099963,24586.39442376 2022-05-22,01:50:44.000,142,9600366,-795,0,1653184244,6318.894833779996,-1162.7026057199982,24586.56211464 2022-05-22,01:50:45.000,142,9600353,765,0,1653184245,6318.867888539993,-1162.7026057199982,24586.527179040007 2022-05-22,01:50:46.000,142,9600366,-74,0,1653184246,6318.813998059995,-1162.7237531099963,24586.471282079998 2022-05-22,01:50:47.000,142,9600302,-795,0,1653184247,6318.7062170999925,-1162.7237531099963,24586.303591199998 2022-05-22,01:50:48.000,142,9600324,-795,0,1653184248,6318.692744479995,-1162.6885074599995,24586.32455256 2022-05-22,01:50:49.000,142,9600398,-795,0,1653184249,6318.787052819993,-1162.7026057199982,24586.42237224 2022-05-22,01:50:50.000,142,9600362,-795,0,1653184250,6318.7398986499975,-1162.6532618099955,24586.415385120003 2022-05-22,01:50:51.000,142,9600373,-795,0,1653184251,6318.746634959993,-1162.6814583300002,24586.436346480004 2022-05-22,01:50:52.000,142,9600285,725,0,1653184252,6318.672535549995,-1162.660310940002,24586.3734624 2022-05-22,01:50:53.000,142,9600326,365,0,1653184253,6318.558018279997,-1162.6532618099955,24586.22673288 2022-05-22,01:50:54.000,142,9600388,-795,0,1653184254,6318.558018279997,-1162.6321144199974,24586.25468136 2022-05-22,01:50:55.000,142,9600328,-795,0,1653184255,6318.504127799999,-1162.6180161599987,24586.22673288 2022-05-22,01:50:56.000,142,9600337,445,0,1653184256,6318.531073039994,-1162.5898196400012,24586.247694240003 2022-05-22,01:50:57.000,142,9600318,-795,0,1653184257,6318.490655179994,-1162.5827705100019,24586.198784400003 2022-05-22,01:50:58.000,142,9600354,-795,0,1653184258,6318.423292079999,-1162.5757213799952,24586.17782304 2022-05-22,01:50:59.000,142,9600374,-795,0,1653184259,6318.355928979996,-1162.5968687700006,24586.04506776001 2022-05-22,01:51:00.000,142,9600374,-795,0,1653184260,6318.470446249994,-1162.5686722499959,24586.21275864001 2022-05-22,01:51:01.000,142,9600376,-795,0,1653184261,6318.396346839996,-1162.5757213799952,24586.073016240007 2022-05-22,01:51:02.000,142,9600368,-795,0,1653184262,6318.3491926699935,-1162.5686722499959,24586.059042 2022-05-22,01:51:03.000,142,9600357,-795,0,1653184263,6318.3828742199985,-1162.5404757299984,24586.073016240007 2022-05-22,01:51:04.000,142,9600292,-795,0,1653184264,6318.389610529994,-1162.5475248599978,24586.024106400007 2022-05-22,01:51:05.000,142,9600321,-795,0,1653184265,6318.322247429998,-1162.5616231199965,24585.996157919995 2022-05-22,01:51:06.000,142,9600336,-795,0,1653184266,6318.362665289998,-1162.5475248599978,24586.003145040006 2022-05-22,01:51:07.000,142,9600386,-795,0,1653184267,6318.369401599994,-1162.5263774699997,24586.031093520003 2022-05-22,01:51:08.000,142,9600350,-795,0,1653184268,6318.396346839996,-1162.5052300800016,24586.01013216 2022-05-22,01:51:09.000,142,9600394,965,0,1653184269,6318.362665289998,-1162.5404757299984,24585.954235200006 2022-05-22,01:51:10.000,142,9600362,-195,0,1653184270,6318.241411709998,-1162.512279210001,24585.89135112 2022-05-22,01:51:11.000,142,9600334,725,0,1653184271,6318.214466469995,-1162.4840826899963,24585.912312480003 2022-05-22,01:51:12.000,142,9600344,-795,0,1653184272,6318.093212889995,-1162.512279210001,24585.765582960004 2022-05-22,01:51:13.000,142,9600336,-795,0,1653184273,6318.120158129997,-1162.4911318199956,24585.793531440002 2022-05-22,01:51:14.000,142,9600315,-354,0,1653184274,6318.180784919998,-1162.4347387800008,24585.89135112 2022-05-22,01:51:15.000,142,9600306,-795,0,1653184275,6318.046058719992,-1162.420640520002,24585.730647359997 2022-05-22,01:51:16.000,142,9600328,-795,0,1653184276,6318.1066855099925,-1162.385394869998,24585.814492800004 2022-05-22,01:51:17.000,142,9600392,-795,0,1653184277,6318.052795029995,-1162.3994931299967,24585.779557199996 2022-05-22,01:51:18.000,142,9600350,-795,0,1653184278,6317.8776509699965,-1162.36424748,24585.611866319996 2022-05-22,01:51:19.000,142,9600389,124,0,1653184279,6317.857442039996,-1162.3501492200012,24585.6747504 2022-05-22,01:51:20.000,142,9600372,-795,0,1653184280,6317.850705729994,-1162.3219526999965,24585.681737519997 2022-05-22,01:51:21.000,142,9600368,725,0,1653184281,6317.756397389996,-1162.314903569997,24585.618853440006 2022-05-22,01:51:22.000,142,9600339,-555,0,1653184282,6317.810287869994,-1162.3078544399978,24585.639814800008 2022-05-22,01:51:23.000,142,9600276,1165,0,1653184283,6317.736188459996,-1162.2655596600016,24585.695711760003 2022-05-22,01:51:24.000,142,9600369,-795,0,1653184284,6317.689034289993,-1162.272608790001,24585.639814800008 2022-05-22,01:51:25.000,142,9600264,205,0,1653184285,6317.648616429993,-1162.2585105300022,24585.618853440006 2022-05-22,01:51:26.000,142,9600336,-795,0,1653184286,6317.480208679997,-1162.2162157499988,24585.402252720007 2022-05-22,01:51:27.000,142,9600417,645,0,1653184287,6317.473472369995,-1162.2232648799982,24585.458149680002 2022-05-22,01:51:28.000,142,9600385,565,0,1653184288,6317.453263439995,-1162.2091666199995,24585.50705952 2022-05-22,01:51:29.000,142,9600361,-795,0,1653184289,6317.433054509995,-1162.20211749,24585.50705952 2022-05-22,01:51:30.000,142,9600364,445,0,1653184290,6317.399372959997,-1162.1950683600007,24585.521033760007 2022-05-22,01:51:31.000,142,9600356,285,0,1653184291,6317.284855689999,-1162.1739209699954,24585.458149680002 2022-05-22,01:51:32.000,142,9600350,805,0,1653184292,6317.217492589996,-1162.1739209699954,24585.381291360005 2022-05-22,01:51:33.000,142,9600389,-795,0,1653184293,6317.190547349994,-1162.1739209699954,24585.472123920008 2022-05-22,01:51:34.000,142,9600337,-795,0,1653184294,6317.150129489994,-1162.1386753199986,24585.360330000003 2022-05-22,01:51:35.000,142,9600363,605,0,1653184295,6317.062557459998,-1162.1104788000011,24585.31840728 2022-05-22,01:51:36.000,142,9600336,965,0,1653184296,6316.974985429995,-1162.1739209699954,24585.20661336001 2022-05-22,01:51:37.000,142,9600313,-795,0,1653184297,6316.974985429995,-1162.145724449998,24585.325394399995 2022-05-22,01:51:38.000,142,9600369,-795,0,1653184298,6316.948040189993,-1162.1386753199986,24585.33936864 2022-05-22,01:51:39.000,142,9600347,-795,0,1653184299,6316.806577679992,-1162.1316261899992,24585.17167776 2022-05-22,01:51:40.000,142,9600302,85,0,1653184300,6316.813313989995,-1162.1527735799973,24585.164690640006 2022-05-22,01:51:41.000,142,9600387,285,0,1653184301,6316.880677089997,-1162.180970100002,24585.2205876 2022-05-22,01:51:42.000,142,9600357,-795,0,1653184302,6316.766159819999,-1162.20211749,24585.059883839996 2022-05-22,01:51:43.000,142,9600380,1005,0,1653184303,6316.7728961299945,-1162.237363139997,24585.05289672 2022-05-22,01:51:44.000,142,9600343,-315,0,1653184304,6316.833522919995,-1162.237363139997,24585.073858080003 2022-05-22,01:51:45.000,142,9600307,-795,0,1653184305,6316.786368749992,-1162.2585105300022,24585.00398688 2022-05-22,01:51:46.000,142,9600332,-795,0,1653184306,6316.806577679992,-1162.272608790001,24584.93411568 2022-05-22,01:51:47.000,142,9600375,-795,0,1653184307,6316.914358639995,-1162.3078544399978,24585.08783232001 2022-05-22,01:51:48.000,142,9600369,-795,0,1653184308,6316.867204469992,-1162.3290018299958,24584.92014144001 2022-05-22,01:51:49.000,142,9600378,1365,0,1653184309,6316.927831259993,-1162.3501492200012,24585.024948240003 2022-05-22,01:51:50.000,142,9600347,-795,0,1653184310,6316.914358639995,-1162.3994931299967,24584.955077040002 2022-05-22,01:51:51.000,142,9600298,-795,0,1653184311,6316.968249119993,-1162.420640520002,24584.927128560004 2022-05-22,01:51:52.000,142,9600391,765,0,1653184312,6316.995194359995,-1162.4699844299976,24584.93411568 2022-05-22,01:51:53.000,142,9600316,-795,0,1653184313,6317.001930669998,-1162.4911318199956,24584.808347520004 2022-05-22,01:51:54.000,142,9600322,-795,0,1653184314,6317.136656869996,-1162.4840826899963,24584.948089920006 2022-05-22,01:51:55.000,142,9600378,-795,0,1653184315,6317.177074729996,-1162.5193283400004,24584.91315432 2022-05-22,01:51:56.000,142,9600324,-795,0,1653184316,6317.237701519996,-1162.5404757299984,24584.906167200003 2022-05-22,01:51:57.000,142,9600371,-795,0,1653184317,6317.271383069994,-1162.5475248599978,24584.878218720005 2022-05-22,01:51:58.000,142,9600300,-315,0,1653184318,6317.230965209994,-1162.5898196400012,24584.738476320003 2022-05-22,01:51:59.000,142,9600352,-795,0,1653184319,6317.318537239997,-1162.5968687700006,24584.738476320003 2022-05-22,01:52:00.000,142,9600383,404,0,1653184320,6317.372427719994,-1162.5968687700006,24584.787386160002 2022-05-22,01:52:01.000,142,9600370,-795,0,1653184321,6317.372427719994,-1162.5968687700006,24584.759437680004 2022-05-22,01:52:02.000,142,9600321,365,0,1653184322,6317.433054509995,-1162.6321144199974,24584.759437680004 2022-05-22,01:52:03.000,142,9600343,725,0,1653184323,6317.567780709993,-1162.6180161599987,24584.927128560004 2022-05-22,01:52:04.000,142,9600303,1445,0,1653184324,6317.587989639993,-1162.646212679996,24584.87123160001 2022-05-22,01:52:05.000,142,9600379,365,0,1653184325,6317.581253329998,-1162.6321144199974,24584.731489200007 2022-05-22,01:52:06.000,142,9600384,-795,0,1653184326,6317.628407499993,-1162.646212679996,24584.808347520004 2022-05-22,01:52:07.000,142,9600306,-795,0,1653184327,6317.682297979998,-1162.646212679996,24584.822321759995 2022-05-22,01:52:08.000,142,9600389,-795,0,1653184328,6317.662089049998,-1162.6673600700015,24584.710527840005 2022-05-22,01:52:09.000,142,9600330,885,0,1653184329,6317.695770599996,-1162.6391635499967,24584.731489200007 2022-05-22,01:52:10.000,142,9600385,725,0,1653184330,6317.7833426299985,-1162.660310940002,24584.850270240007 2022-05-22,01:52:11.000,142,9600362,-395,0,1653184331,6317.796815249996,-1162.625065289998,24584.773411919996 2022-05-22,01:52:12.000,142,9600314,-795,0,1653184332,6317.837233109996,-1162.6180161599987,24584.892192959996 2022-05-22,01:52:13.000,142,9600358,965,0,1653184333,6317.864178349999,-1162.6039179,24584.843283119997 2022-05-22,01:52:14.000,142,9600271,-795,0,1653184334,6317.830496799994,-1162.6180161599987,24584.829308880006 2022-05-22,01:52:15.000,142,9600341,124,0,1653184335,6317.736188459996,-1162.6039179,24584.570785440003 2022-05-22,01:52:16.000,142,9600318,-795,0,1653184336,6317.790078939994,-1162.6109670299993,24584.794373279998 2022-05-22,01:52:17.000,142,9600296,-795,0,1653184337,6317.857442039996,-1162.5898196400012,24584.731489200007 2022-05-22,01:52:18.000,142,9600398,-795,0,1653184338,6317.918068829997,-1162.5757213799952,24584.892192959996 2022-05-22,01:52:19.000,142,9600308,-795,0,1653184339,6317.965222999999,-1162.5827705100019,24584.92014144001 2022-05-22,01:52:20.000,142,9600359,-74,0,1653184340,6317.951750379994,-1162.5686722499959,24584.941102799996 2022-05-22,01:52:21.000,142,9600381,-795,0,1653184341,6317.951750379994,-1162.5616231199965,24584.92014144001 2022-05-22,01:52:22.000,142,9600344,85,0,1653184342,6317.891123589994,-1162.5475248599978,24584.878218720005 2022-05-22,01:52:23.000,142,9600284,-795,0,1653184343,6317.918068829997,-1162.5545739899972,24584.86424448 2022-05-22,01:52:24.000,142,9600344,-795,0,1653184344,6317.843969419999,-1162.5263774699997,24584.780399040006 2022-05-22,01:52:25.000,142,9600340,1085,0,1653184345,6317.870914659994,-1162.5193283400004,24584.81533464 2022-05-22,01:52:26.000,142,9600317,-795,0,1653184346,6317.769870009994,-1162.5263774699997,24584.6965536 2022-05-22,01:52:27.000,142,9600425,805,0,1653184347,6317.931541449994,-1162.5052300800016,24585.00398688 2022-05-22,01:52:28.000,142,9600313,445,0,1653184348,6317.931541449994,-1162.4981809500023,24584.98302552 2022-05-22,01:52:29.000,142,9600347,1005,0,1653184349,6317.904596209999,-1162.4840826899963,24584.955077040002 2022-05-22,01:52:30.000,142,9600401,-155,0,1653184350,6317.8776509699965,-1162.4911318199956,24584.87123160001 2022-05-22,01:52:31.000,142,9600329,-795,0,1653184351,6317.843969419999,-1162.4629352999982,24584.91315432 2022-05-22,01:52:32.000,142,9600378,-795,0,1653184352,6317.763133699998,-1162.4840826899963,24584.850270240007 2022-05-22,01:52:33.000,142,9600323,1045,0,1653184353,6317.682297979998,-1162.4629352999982,24584.787386160002 2022-05-22,01:52:34.000,142,9600375,485,0,1653184354,6317.742924769998,-1162.477033559997,24584.927128560004 2022-05-22,01:52:35.000,142,9600351,-795,0,1653184355,6317.810287869994,-1162.4558861699988,24585.066870960007 2022-05-22,01:52:36.000,142,9600405,-795,0,1653184356,6317.7833426299985,-1162.4629352999982,24585.03892248001 2022-05-22,01:52:37.000,142,9600409,-795,0,1653184357,6317.689034289993,-1162.4417879100001,24584.878218720005 2022-05-22,01:52:38.000,142,9600350,-795,0,1653184358,6317.715979529996,-1162.4347387800008,24585.00398688 2022-05-22,01:52:39.000,142,9600347,-795,0,1653184359,6317.695770599996,-1162.4135913899954,24584.955077040002 2022-05-22,01:52:40.000,142,9600325,605,0,1653184360,6317.587989639993,-1162.3924439999973,24584.91315432 2022-05-22,01:52:41.000,142,9600352,-35,0,1653184361,6317.601462259998,-1162.4347387800008,24584.829308880006 2022-05-22,01:52:42.000,142,9600321,-795,0,1653184362,6317.668825359993,-1162.4488370399995,24584.93411568 2022-05-22,01:52:43.000,142,9600321,-795,0,1653184363,6317.675561669996,-1162.4347387800008,24585.059883839996 2022-05-22,01:52:44.000,142,9600325,-155,0,1653184364,6317.662089049998,-1162.4417879100001,24585.059883839996 2022-05-22,01:52:45.000,142,9600310,-795,0,1653184365,6317.641880119998,-1162.4558861699988,24585.010973999997 2022-05-22,01:52:46.000,142,9600313,1085,0,1653184366,6317.554308089995,-1162.4629352999982,24584.899180080007 2022-05-22,01:52:47.000,142,9600348,-595,0,1653184367,6317.561044399998,-1162.477033559997,24585.05289672 2022-05-22,01:52:48.000,142,9600320,-795,0,1653184368,6317.459999749997,-1162.4347387800008,24584.91315432 2022-05-22,01:52:49.000,142,9600333,1365,0,1653184369,6317.567780709993,-1162.4488370399995,24585.03193536 2022-05-22,01:52:50.000,142,9600314,-795,0,1653184370,6317.534099159995,-1162.4135913899954,24585.094819440004 2022-05-22,01:52:51.000,142,9600365,-795,0,1653184371,6317.5206265399975,-1162.4347387800008,24585.094819440004 2022-05-22,01:52:52.000,142,9600309,-795,0,1653184372,6317.480208679997,-1162.4417879100001,24584.976038400004 2022-05-22,01:52:53.000,142,9600351,-795,0,1653184373,6317.500417609997,-1162.420640520002,24585.059883839996 2022-05-22,01:52:54.000,142,9600356,1045,0,1653184374,6317.439790819997,-1162.406542259996,24585.024948240003 2022-05-22,01:52:55.000,142,9600376,-795,0,1653184375,6317.379164029997,-1162.385394869998,24584.941102799996 2022-05-22,01:52:56.000,142,9600384,-795,0,1653184376,6317.406109269992,-1162.3994931299967,24584.969051280008 2022-05-22,01:52:57.000,142,9600356,1604,0,1653184377,6317.311800929994,-1162.3783457399986,24585.010973999997 2022-05-22,01:52:58.000,142,9600300,885,0,1653184378,6317.358955099997,-1162.3712966099993,24584.962064159998 2022-05-22,01:52:59.000,142,9600319,885,0,1653184379,6317.406109269992,-1162.36424748,24585.115780800006 2022-05-22,01:53:00.000,142,9600319,-315,0,1653184380,6317.385900339992,-1162.3712966099993,24585.10180656 2022-05-22,01:53:01.000,142,9600357,404,0,1653184381,6317.365691409999,-1162.36424748,24585.115780800006 2022-05-22,01:53:02.000,142,9600386,-795,0,1653184382,6317.318537239997,-1162.3431000900018,24585.066870960007 2022-05-22,01:53:03.000,142,9600414,-795,0,1653184383,6317.305064619999,-1162.314903569997,24585.03892248001 2022-05-22,01:53:04.000,142,9600360,525,0,1653184384,6317.190547349994,-1162.3431000900018,24584.941102799996 2022-05-22,01:53:05.000,142,9600313,-795,0,1653184385,6317.271383069994,-1162.293756179999,24585.0808452 2022-05-22,01:53:06.000,142,9600331,-715,0,1653184386,6317.257910449996,-1162.3008053099984,24585.066870960007 2022-05-22,01:53:07.000,142,9600243,-795,0,1653184387,6317.210756279994,-1162.272608790001,24584.990012639995 2022-05-22,01:53:08.000,142,9600342,-235,0,1653184388,6317.257910449996,-1162.2444122699962,24585.115780800006 2022-05-22,01:53:09.000,142,9600409,445,0,1653184389,6317.177074729996,-1162.237363139997,24585.017961120007 2022-05-22,01:53:10.000,142,9600365,-434,0,1653184390,6317.136656869996,-1162.2091666199995,24585.073858080003 2022-05-22,01:53:11.000,142,9600364,1245,0,1653184391,6317.156865799996,-1162.2091666199995,24585.094819440004 2022-05-22,01:53:12.000,142,9600334,765,0,1653184392,6316.988458049993,-1162.2162157499988,24584.808347520004 2022-05-22,01:53:13.000,142,9600374,-795,0,1653184393,6317.096239009996,-1162.1527735799973,24584.996999760006 2022-05-22,01:53:14.000,142,9600334,245,0,1653184394,6317.156865799996,-1162.1316261899992,24585.178664879997 2022-05-22,01:53:15.000,142,9600380,-795,0,1653184395,6317.015403289995,-1162.1316261899992,24584.98302552 2022-05-22,01:53:16.000,142,9600365,965,0,1653184396,6317.102975319998,-1162.0963805399952,24585.164690640006 2022-05-22,01:53:17.000,142,9600474,-795,0,1653184397,6317.069293769993,-1162.0822822799964,24585.157703519995 2022-05-22,01:53:18.000,142,9600317,-795,0,1653184398,6316.927831259993,-1162.0470366299996,24585.03892248001 2022-05-22,01:53:19.000,142,9600410,-795,0,1653184399,6316.941303879998,-1162.0188401100022,24585.059883839996 2022-05-22,01:53:20.000,142,9600381,-795,0,1653184400,6316.9210949499975,-1161.9765453299988,24585.108793679996 2022-05-22,01:53:21.000,142,9600343,-795,0,1653184401,6316.941303879998,-1161.9342505499953,24585.20661336001 2022-05-22,01:53:22.000,142,9600368,-795,0,1653184402,6316.873940779995,-1161.8990048999985,24585.129755039998 2022-05-22,01:53:23.000,142,9600352,-795,0,1653184403,6316.820050299997,-1161.8637592500017,24585.0808452 2022-05-22,01:53:24.000,142,9600286,-795,0,1653184404,6316.867204469992,-1161.835562729997,24585.17167776 2022-05-22,01:53:25.000,142,9600421,445,0,1653184405,6316.7728961299945,-1161.814415339999,24585.19962624 2022-05-22,01:53:26.000,142,9600354,-795,0,1653184406,6316.719005649997,-1161.7650714299962,24585.136742160008 2022-05-22,01:53:27.000,142,9600350,1125,0,1653184407,6316.631433619994,-1161.7368749099987,24585.045909600005 2022-05-22,01:53:28.000,142,9600431,-795,0,1653184408,6316.624697309999,-1161.701629260002,24584.990012639995 2022-05-22,01:53:29.000,142,9600360,45,0,1653184409,6316.6785877899965,-1161.6734327399972,24585.178664879997 2022-05-22,01:53:30.000,142,9600320,-795,0,1653184410,6316.671851479994,-1161.6240888300017,24585.185652000007 2022-05-22,01:53:31.000,142,9600294,-795,0,1653184411,6316.604488379999,-1161.6099905699957,24585.129755039998 2022-05-22,01:53:32.000,142,9600356,-795,0,1653184412,6316.597752069996,-1161.574744919999,24585.157703519995 2022-05-22,01:53:33.000,142,9600412,1604,0,1653184413,6316.483234799998,-1161.574744919999,24585.066870960007 2022-05-22,01:53:34.000,142,9600377,-795,0,1653184414,6316.510180039993,-1161.5254010099961,24585.108793679996 2022-05-22,01:53:35.000,142,9600341,1325,0,1653184415,6316.483234799998,-1161.4901553599993,24585.1507164 2022-05-22,01:53:36.000,142,9600326,-795,0,1653184416,6316.469762179993,-1161.48310623,24585.094819440004 2022-05-22,01:53:37.000,142,9600357,-795,0,1653184417,6316.409135389993,-1161.447860579996,24585.017961120007 2022-05-22,01:53:38.000,142,9600284,-795,0,1653184418,6316.422608009998,-1161.4267131899978,24585.05289672 2022-05-22,01:53:39.000,142,9600357,-274,0,1653184419,6316.456289559996,-1161.3844184100017,24585.115780800006 2022-05-22,01:53:40.000,142,9600406,-795,0,1653184420,6316.456289559996,-1161.391467540001,24585.094819440004 2022-05-22,01:53:41.000,142,9600410,924,0,1653184421,6316.335035979995,-1161.3421236299982,24585.00398688 2022-05-22,01:53:42.000,142,9600346,-795,0,1653184422,6316.254200259995,-1161.3491727599976,24584.93411568 2022-05-22,01:53:43.000,142,9600328,-155,0,1653184423,6316.2878818099925,-1161.3209762400002,24584.906167200003 2022-05-22,01:53:44.000,142,9600396,-795,0,1653184424,6316.4158716999955,-1161.3491727599976,24585.00398688 2022-05-22,01:53:45.000,142,9600373,1085,0,1653184425,6316.395662769995,-1161.3209762400002,24585.03193536 2022-05-22,01:53:46.000,142,9600375,-795,0,1653184426,6316.361981219998,-1161.3068779800014,24584.969051280008 2022-05-22,01:53:47.000,142,9600343,-795,0,1653184427,6316.463025869998,-1161.2716323299974,24585.03193536 2022-05-22,01:53:48.000,142,9600342,404,0,1653184428,6316.436080629996,-1161.2504849399993,24585.03193536 2022-05-22,01:53:49.000,142,9600329,-795,0,1653184429,6316.463025869998,-1161.2504849399993,24585.00398688 2022-05-22,01:53:50.000,142,9600429,685,0,1653184430,6316.409135389993,-1161.2363866800006,24584.948089920006 2022-05-22,01:53:51.000,142,9600364,-795,0,1653184431,6316.388926459993,-1161.2222884200019,24584.850270240007 2022-05-22,01:53:52.000,142,9600437,-795,0,1653184432,6316.469762179993,-1161.1870427699978,24584.88520584 2022-05-22,01:53:53.000,142,9600322,-155,0,1653184433,6316.510180039993,-1161.1799936399984,24584.93411568 2022-05-22,01:53:54.000,142,9600373,-795,0,1653184434,6316.523652659998,-1161.1658953799997,24584.948089920006 2022-05-22,01:53:55.000,142,9600312,-795,0,1653184435,6316.577543139996,-1161.1588462500004,24584.941102799996 2022-05-22,01:53:56.000,142,9600375,-795,0,1653184436,6316.591015759994,-1161.1376988600023,24584.878218720005 2022-05-22,01:53:57.000,142,9600386,-795,0,1653184437,6316.584279449999,-1161.116551469997,24584.899180080007 2022-05-22,01:53:58.000,142,9600350,765,0,1653184438,6316.537125279996,-1161.0954040799988,24584.878218720005 2022-05-22,01:53:59.000,142,9600359,-795,0,1653184439,6316.597752069996,-1161.0672075600014,24584.857257360003 2022-05-22,01:54:00.000,142,9600339,765,0,1653184440,6316.591015759994,-1161.0390110399967,24584.829308880006 2022-05-22,01:54:01.000,142,9600335,525,0,1653184441,6316.5303889699935,-1160.9967162600005,24584.74546344 2022-05-22,01:54:02.000,142,9600373,-795,0,1653184442,6316.591015759994,-1160.9967162600005,24584.773411919996 2022-05-22,01:54:03.000,142,9600294,-795,0,1653184443,6316.665115169999,-1160.9614706099965,24584.927128560004 2022-05-22,01:54:04.000,142,9600347,-795,0,1653184444,6316.658378859996,-1160.8980284400022,24584.892192959996 2022-05-22,01:54:05.000,142,9600334,-195,0,1653184445,6316.6785877899965,-1160.8557336599988,24584.808347520004 2022-05-22,01:54:06.000,142,9600341,-235,0,1653184446,6316.584279449999,-1160.8486845299994,24584.6965536 2022-05-22,01:54:07.000,142,9600364,-795,0,1653184447,6316.651642549994,-1160.820488010002,24584.6965536 2022-05-22,01:54:08.000,142,9600297,-795,0,1653184448,6316.685324099999,-1160.7922914899973,24584.731489200007 2022-05-22,01:54:09.000,142,9600333,404,0,1653184449,6316.698796719997,-1160.7711440999992,24584.794373279998 2022-05-22,01:54:10.000,142,9600299,-795,0,1653184450,6316.745950889999,-1160.7499967100011,24584.829308880006 2022-05-22,01:54:11.000,142,9600416,645,0,1653184451,6316.766159819999,-1160.714751059997,24584.787386160002 2022-05-22,01:54:12.000,142,9600324,-795,0,1653184452,6316.7728961299945,-1160.714751059997,24584.801360400008 2022-05-22,01:54:13.000,142,9600397,685,0,1653184453,6316.779632439997,-1160.6865545399996,24584.773411919996 2022-05-22,01:54:14.000,142,9600369,-795,0,1653184454,6316.779632439997,-1160.7006527999984,24584.74546344 2022-05-22,01:54:15.000,142,9600356,-795,0,1653184455,6316.719005649997,-1160.6583580200022,24584.64764376 2022-05-22,01:54:16.000,142,9600294,965,0,1653184456,6316.799841369997,-1160.6442597599962,24584.738476320003 2022-05-22,01:54:17.000,142,9600301,-114,0,1653184457,6316.860468159997,-1160.60196498,24584.731489200007 2022-05-22,01:54:18.000,142,9600327,-675,0,1653184458,6316.846995539992,-1160.5596701999966,24584.731489200007 2022-05-22,01:54:19.000,142,9600336,-795,0,1653184459,6316.873940779995,-1160.545571939998,24584.682579360007 2022-05-22,01:54:20.000,142,9600379,-795,0,1653184460,6316.948040189993,-1160.5244245499998,24584.759437680004 2022-05-22,01:54:21.000,142,9600392,445,0,1653184461,6316.961512809998,-1160.475080639997,24584.70354072001 2022-05-22,01:54:22.000,142,9600358,-795,0,1653184462,6316.860468159997,-1160.453933249999,24584.612708160006 2022-05-22,01:54:23.000,142,9600394,365,0,1653184463,6316.894149709995,-1160.4327858600009,24584.654630879995 2022-05-22,01:54:24.000,142,9600375,-795,0,1653184464,6316.961512809998,-1160.3975402099968,24584.738476320003 2022-05-22,01:54:25.000,142,9600374,-795,0,1653184465,6316.961512809998,-1160.3693436899994,24584.759437680004 2022-05-22,01:54:26.000,142,9600326,-715,0,1653184466,6316.981721739998,-1160.3552454300007,24584.738476320003 2022-05-22,01:54:27.000,142,9600356,325,0,1653184467,6316.961512809998,-1160.2988523899985,24584.6965536 2022-05-22,01:54:28.000,142,9600350,-795,0,1653184468,6317.0356122199955,-1160.2777050000004,24584.773411919996 2022-05-22,01:54:29.000,142,9600381,485,0,1653184469,6317.049084839993,-1160.2495084799957,24584.759437680004 2022-05-22,01:54:30.000,142,9600331,-795,0,1653184470,6317.0356122199955,-1160.2283610899976,24584.74546344 2022-05-22,01:54:31.000,142,9600324,-795,0,1653184471,6317.028875909993,-1160.2213119599983,24584.689566480003 2022-05-22,01:54:32.000,142,9600362,-795,0,1653184472,6317.049084839993,-1160.1578697899968,24584.66860512 2022-05-22,01:54:33.000,142,9600355,-795,0,1653184473,6317.022139599998,-1160.1367223999987,24584.633669520008 2022-05-22,01:54:34.000,142,9600313,1445,0,1653184474,6317.1299205599935,-1160.0944276199953,24584.654630879995 2022-05-22,01:54:35.000,142,9600399,565,0,1653184475,6317.150129489994,-1160.087378489996,24584.773411919996 2022-05-22,01:54:36.000,142,9600361,-795,0,1653184476,6317.210756279994,-1160.0450837099997,24584.787386160002 2022-05-22,01:54:37.000,142,9600370,1085,0,1653184477,6317.217492589996,-1160.0239363200017,24584.787386160002 2022-05-22,01:54:38.000,142,9600287,-795,0,1653184478,6317.177074729996,-1159.9886906699976,24584.654630879995 2022-05-22,01:54:39.000,142,9600410,-795,0,1653184479,6317.237701519996,-1159.9675432799995,24584.675592239997 2022-05-22,01:54:40.000,142,9600313,765,0,1653184480,6317.291591999994,-1159.9463958900014,24584.74546344 2022-05-22,01:54:41.000,142,9600321,765,0,1653184481,6317.352218789994,-1159.925248499996,24584.81533464 2022-05-22,01:54:42.000,142,9600337,-795,0,1653184482,6317.332009859994,-1159.904101109998,24584.75245056001 2022-05-22,01:54:43.000,142,9600326,-795,0,1653184483,6317.271383069994,-1159.8336098099971,24584.675592239997 2022-05-22,01:54:44.000,142,9600330,-795,0,1653184484,6317.473472369995,-1159.8336098099971,24584.829308880006 2022-05-22,01:54:45.000,142,9600421,325,0,1653184485,6317.493681299995,-1159.8195115499984,24584.81533464 2022-05-22,01:54:46.000,142,9600331,805,0,1653184486,6317.433054509995,-1159.8265606799978,24584.850270240007 2022-05-22,01:54:47.000,142,9600308,-795,0,1653184487,6317.446527129992,-1159.7772167700023,24584.74546344 2022-05-22,01:54:48.000,142,9600352,924,0,1653184488,6317.426318199992,-1159.756069379997,24584.6965536 2022-05-22,01:54:49.000,142,9600332,-795,0,1653184489,6317.554308089995,-1159.7067254700014,24584.899180080007 2022-05-22,01:54:50.000,142,9600300,-795,0,1653184490,6317.601462259998,-1159.6785289499967,24584.906167200003 2022-05-22,01:54:51.000,142,9600301,-595,0,1653184491,6317.587989639993,-1159.6503324299993,24584.86424448 2022-05-22,01:54:52.000,142,9600344,-795,0,1653184492,6317.689034289993,-1159.6080376499958,24584.948089920006 2022-05-22,01:54:53.000,142,9600406,485,0,1653184493,6317.702506909998,-1159.6291850400012,24584.941102799996 2022-05-22,01:54:54.000,142,9600292,1365,0,1653184494,6317.682297979998,-1159.5868902599977,24584.857257360003 2022-05-22,01:54:55.000,142,9600358,-434,0,1653184495,6317.709243219993,-1159.5586937400003,24584.87123160001 2022-05-22,01:54:56.000,142,9600274,-795,0,1653184496,6317.695770599996,-1159.5304972199956,24584.906167200003 2022-05-22,01:54:57.000,142,9600337,-795,0,1653184497,6317.736188459996,-1159.5023006999982,24584.996999760006 2022-05-22,01:54:58.000,142,9600321,-235,0,1653184498,6317.682297979998,-1159.48115331,24584.91315432 2022-05-22,01:54:59.000,142,9600383,-114,0,1653184499,6317.702506909998,-1159.445907659996,24584.892192959996 2022-05-22,01:55:00.000,142,9600313,565,0,1653184500,6317.790078939994,-1159.4177111399986,24585.024948240003 2022-05-22,01:55:01.000,142,9600411,-795,0,1653184501,6317.722715839998,-1159.4106620099992,24584.88520584 2022-05-22,01:55:02.000,142,9600475,-795,0,1653184502,6317.769870009994,-1159.3683672299958,24584.976038400004 2022-05-22,01:55:03.000,142,9600368,765,0,1653184503,6317.763133699998,-1159.3683672299958,24585.00398688 2022-05-22,01:55:04.000,142,9600377,1045,0,1653184504,6317.7496610799935,-1159.333121579999,24585.03193536 2022-05-22,01:55:05.000,142,9600378,645,0,1653184505,6317.736188459996,-1159.2978759300022,24584.955077040002 2022-05-22,01:55:06.000,142,9600385,-475,0,1653184506,6317.776606319996,-1159.2908267999956,24585.0808452 2022-05-22,01:55:07.000,142,9600412,-795,0,1653184507,6317.790078939994,-1159.2485320199994,24585.122767920002 2022-05-22,01:55:08.000,142,9600330,485,0,1653184508,6317.763133699998,-1159.2273846300013,24585.094819440004 2022-05-22,01:55:09.000,142,9600395,-795,0,1653184509,6317.641880119998,-1159.1921389799973,24585.010973999997 2022-05-22,01:55:10.000,142,9600320,-795,0,1653184510,6317.641880119998,-1159.185089849998,24585.115780800006 2022-05-22,01:55:11.000,142,9600387,-795,0,1653184511,6317.621671189998,-1159.135745939995,24585.108793679996 2022-05-22,01:55:12.000,142,9600348,-795,0,1653184512,6317.513890229995,-1159.135745939995,24584.962064159998 2022-05-22,01:55:13.000,142,9600380,-795,0,1653184513,6317.513890229995,-1159.093451159999,24584.996999760006 2022-05-22,01:55:14.000,142,9600374,1045,0,1653184514,6317.574517019995,-1159.0864020299996,24585.213600480005 2022-05-22,01:55:15.000,142,9600381,-795,0,1653184515,6317.561044399998,-1159.0300089899974,24585.20661336001 2022-05-22,01:55:16.000,142,9600400,-795,0,1653184516,6317.554308089995,-1159.00181247,24585.185652000007 2022-05-22,01:55:17.000,142,9600394,-795,0,1653184517,6317.406109269992,-1158.980665080002,24585.115780800006 2022-05-22,01:55:18.000,142,9600385,-795,0,1653184518,6317.406109269992,-1158.9524685599972,24585.1507164 2022-05-22,01:55:19.000,142,9600367,-795,0,1653184519,6317.385900339992,-1158.9524685599972,24585.185652000007 2022-05-22,01:55:20.000,142,9600379,605,0,1653184520,6317.325273549999,-1158.910173780001,24585.178664879997 2022-05-22,01:55:21.000,142,9600345,165,0,1653184521,6317.244437829999,-1158.8819772599963,24585.10180656 2022-05-22,01:55:22.000,142,9600411,805,0,1653184522,6317.230965209994,-1158.8678789999976,24585.08783232001 2022-05-22,01:55:23.000,142,9600301,-675,0,1653184523,6317.244437829999,-1158.8185350900021,24585.19962624 2022-05-22,01:55:24.000,142,9600399,-795,0,1653184524,6317.244437829999,-1158.8396824800002,24585.227574719996 2022-05-22,01:55:25.000,142,9600311,325,0,1653184525,6317.183811039999,-1158.8114859599955,24585.227574719996 2022-05-22,01:55:26.000,142,9600337,-74,0,1653184526,6317.096239009996,-1158.8114859599955,24585.192639120003 2022-05-22,01:55:27.000,142,9600333,-795,0,1653184527,6316.988458049993,-1158.8255842200015,24585.010973999997 2022-05-22,01:55:28.000,142,9600342,445,0,1653184528,6317.089502699993,-1158.7762403099987,24585.129755039998 2022-05-22,01:55:29.000,142,9600336,-795,0,1653184529,6317.049084839993,-1158.783289439998,24585.178664879997 2022-05-22,01:55:30.000,142,9600386,-795,0,1653184530,6317.076030079996,-1158.7903385699974,24585.192639120003 2022-05-22,01:55:31.000,142,9600308,-795,0,1653184531,6317.022139599998,-1158.783289439998,24585.178664879997 2022-05-22,01:55:32.000,142,9600361,-795,0,1653184532,6317.015403289995,-1158.7973876999968,24585.185652000007 2022-05-22,01:55:33.000,142,9600325,-434,0,1653184533,6316.927831259993,-1158.783289439998,24585.10180656 2022-05-22,01:55:34.000,142,9600358,124,0,1653184534,6316.974985429995,-1158.7903385699974,24585.129755039998 2022-05-22,01:55:35.000,142,9600325,965,0,1653184535,6316.934567569995,-1158.7762403099987,24585.03892248001 2022-05-22,01:55:36.000,142,9600344,605,0,1653184536,6316.853731849995,-1158.783289439998,24584.990012639995 2022-05-22,01:55:37.000,142,9600330,-795,0,1653184537,6316.974985429995,-1158.8255842200015,24585.20661336001 2022-05-22,01:55:38.000,142,9600379,645,0,1653184538,6316.961512809998,-1158.8114859599955,24585.19962624 2022-05-22,01:55:39.000,142,9600385,-795,0,1653184539,6316.968249119993,-1158.7973876999968,24585.178664879997 2022-05-22,01:55:40.000,142,9600340,445,0,1653184540,6316.954776499995,-1158.8044368299961,24585.20661336001 2022-05-22,01:55:41.000,142,9600345,-795,0,1653184541,6316.954776499995,-1158.8185350900021,24585.164690640006 2022-05-22,01:55:42.000,142,9600362,-795,0,1653184542,6316.873940779995,-1158.8114859599955,24585.03892248001 2022-05-22,01:55:43.000,142,9600314,-795,0,1653184543,6316.8874133999925,-1158.8044368299961,24585.05289672 2022-05-22,01:55:44.000,142,9600316,645,0,1653184544,6316.779632439997,-1158.7973876999968,24584.962064159998 2022-05-22,01:55:45.000,142,9600345,1365,0,1653184545,6316.988458049993,-1158.8044368299961,24585.073858080003 2022-05-22,01:55:46.000,142,9600312,-795,0,1653184546,6317.028875909993,-1158.7973876999968,24585.136742160008 2022-05-22,01:55:47.000,142,9600367,-795,0,1653184547,6316.981721739998,-1158.8396824800002,24585.059883839996 2022-05-22,01:55:48.000,142,9600372,165,0,1653184548,6316.961512809998,-1158.7973876999968,24585.0808452 2022-05-22,01:55:49.000,142,9600439,-795,0,1653184549,6317.076030079996,-1158.7903385699974,24585.136742160008 2022-05-22,01:55:50.000,142,9600353,-795,0,1653184550,6317.042348529998,-1158.76214205,24585.094819440004 2022-05-22,01:55:51.000,142,9600326,-795,0,1653184551,6316.995194359995,-1158.76214205,24585.010973999997 2022-05-22,01:55:52.000,142,9600296,-795,0,1653184552,6317.089502699993,-1158.7198472699965,24585.094819440004 2022-05-22,01:55:53.000,142,9600360,-795,0,1653184553,6317.143393179998,-1158.7057490099978,24585.094819440004 2022-05-22,01:55:54.000,142,9600343,404,0,1653184554,6317.109711629993,-1158.6846016199997,24585.05289672 2022-05-22,01:55:55.000,142,9600377,-354,0,1653184555,6317.237701519996,-1158.670503360001,24585.19962624 2022-05-22,01:55:56.000,142,9600344,-795,0,1653184556,6317.230965209994,-1158.6493559699957,24585.19962624 2022-05-22,01:55:57.000,142,9600315,-795,0,1653184557,6317.183811039999,-1158.5859138000014,24585.03193536 2022-05-22,01:55:58.000,142,9600299,-795,0,1653184558,6317.143393179998,-1158.578864670002,24584.969051280008 2022-05-22,01:55:59.000,142,9600308,-795,0,1653184559,6317.237701519996,-1158.564766409996,24585.136742160008 2022-05-22,01:56:00.000,142,9600363,845,0,1653184560,6317.244437829999,-1158.5013242400018,24585.122767920002 2022-05-22,01:56:01.000,142,9600355,-795,0,1653184561,6317.197283659996,-1158.4731277199971,24585.045909600005 2022-05-22,01:56:02.000,142,9600374,445,0,1653184562,6317.2781193799965,-1158.451980329999,24585.164690640006 2022-05-22,01:56:03.000,142,9600393,-795,0,1653184563,6317.217492589996,-1158.4167346800023,24585.045909600005 2022-05-22,01:56:04.000,142,9600338,805,0,1653184564,6317.305064619999,-1158.4026364199963,24585.157703519995 2022-05-22,01:56:05.000,142,9600392,-795,0,1653184565,6317.224228899999,-1158.3532925100008,24585.010973999997 2022-05-22,01:56:06.000,142,9600386,-35,0,1653184566,6317.264646759999,-1158.325095989996,24585.0808452 2022-05-22,01:56:07.000,142,9600308,525,0,1653184567,6317.224228899999,-1158.2687029500012,24585.03193536 2022-05-22,01:56:08.000,142,9600309,-795,0,1653184568,6317.217492589996,-1158.2546046899952,24584.948089920006 2022-05-22,01:56:09.000,142,9600303,-195,0,1653184569,6317.2781193799965,-1158.2052607799997,24585.05289672 2022-05-22,01:56:10.000,142,9600326,-635,0,1653184570,6317.305064619999,-1158.1700151299956,24585.094819440004 2022-05-22,01:56:11.000,142,9600350,-274,0,1653184571,6317.332009859994,-1158.1347694799988,24585.0808452 2022-05-22,01:56:12.000,142,9600330,685,0,1653184572,6317.365691409999,-1158.099523830002,24585.03193536 2022-05-22,01:56:13.000,142,9600390,-795,0,1653184573,6317.271383069994,-1158.0924746999954,24584.976038400004 2022-05-22,01:56:14.000,142,9600374,-795,0,1653184574,6317.2781193799965,-1158.064278179998,24584.98302552 2022-05-22,01:56:15.000,142,9600319,-195,0,1653184575,6317.305064619999,-1158.0360816600005,24584.98302552 2022-05-22,01:56:16.000,142,9600309,885,0,1653184576,6317.358955099997,-1157.993786879997,24584.990012639995 2022-05-22,01:56:17.000,142,9600322,-795,0,1653184577,6317.2781193799965,-1157.9796886199983,24584.91315432 2022-05-22,01:56:18.000,142,9600344,-795,0,1653184578,6317.379164029997,-1157.9585412300003,24585.010973999997 2022-05-22,01:56:19.000,142,9600337,-795,0,1653184579,6317.345482479999,-1157.9444429700015,24585.024948240003 2022-05-22,01:56:20.000,142,9600353,-795,0,1653184580,6317.358955099997,-1157.9162464499968,24585.024948240003 2022-05-22,01:56:21.000,142,9600351,605,0,1653184581,6317.311800929994,-1157.9091973199975,24584.878218720005 2022-05-22,01:56:22.000,142,9600340,-795,0,1653184582,6317.352218789994,-1157.859853410002,24584.906167200003 2022-05-22,01:56:23.000,142,9600340,124,0,1653184583,6317.325273549999,-1157.8316568899972,24584.927128560004 2022-05-22,01:56:24.000,142,9600317,-795,0,1653184584,6317.251174139994,-1157.8105094999992,24584.808347520004 2022-05-22,01:56:25.000,142,9600341,5,0,1653184585,6317.244437829999,-1157.8034603699998,24584.75245056001 2022-05-22,01:56:26.000,142,9600372,-795,0,1653184586,6317.385900339992,-1157.7823129800017,24584.941102799996 2022-05-22,01:56:27.000,142,9600401,-795,0,1653184587,6317.358955099997,-1157.7400181999983,24584.962064159998 2022-05-22,01:56:28.000,142,9600313,605,0,1653184588,6317.3926366499945,-1157.7118216800009,24584.93411568 2022-05-22,01:56:29.000,142,9600391,885,0,1653184589,6317.412845579995,-1157.7259199399996,24584.899180080007 2022-05-22,01:56:30.000,142,9600374,-795,0,1653184590,6317.379164029997,-1157.7188708100002,24584.878218720005 2022-05-22,01:56:31.000,142,9600342,-795,0,1653184591,6317.3926366499945,-1157.7118216800009,24584.850270240007 2022-05-22,01:56:32.000,142,9600348,-795,0,1653184592,6317.3926366499945,-1157.6836251599962,24584.836296 2022-05-22,01:56:33.000,142,9600338,-795,0,1653184593,6317.433054509995,-1157.6765760299968,24584.87123160001 2022-05-22,01:56:34.000,142,9600356,-795,0,1653184594,6317.412845579995,-1157.6765760299968,24584.794373279998 2022-05-22,01:56:35.000,142,9600333,-795,0,1653184595,6317.5206265399975,-1157.6977234200021,24584.899180080007 2022-05-22,01:56:36.000,142,9600388,765,0,1653184596,6317.527362849993,-1157.7118216800009,24584.88520584 2022-05-22,01:56:37.000,142,9600334,885,0,1653184597,6317.527362849993,-1157.6906742899955,24584.822321759995 2022-05-22,01:56:38.000,142,9600390,-795,0,1653184598,6317.540835469998,-1157.6906742899955,24584.81533464 2022-05-22,01:56:39.000,142,9600373,-795,0,1653184599,6317.561044399998,-1157.7047725500015,24584.780399040006 2022-05-22,01:56:40.000,142,9600347,-795,0,1653184600,6317.601462259998,-1157.7188708100002,24584.780399040006 2022-05-22,01:56:41.000,142,9600405,-795,0,1653184601,6317.628407499993,-1157.6906742899955,24584.773411919996 2022-05-22,01:56:42.000,142,9600402,-795,0,1653184602,6317.682297979998,-1157.6977234200021,24584.801360400008 2022-05-22,01:56:43.000,142,9600338,5,0,1653184603,6317.675561669996,-1157.6906742899955,24584.808347520004 2022-05-22,01:56:44.000,142,9600310,85,0,1653184604,6317.702506909998,-1157.6906742899955,24584.822321759995 2022-05-22,01:56:45.000,142,9600326,-795,0,1653184605,6317.587989639993,-1157.7118216800009,24584.682579360007 2022-05-22,01:56:46.000,142,9600329,-795,0,1653184606,6317.702506909998,-1157.7188708100002,24584.71751496 2022-05-22,01:56:47.000,142,9600357,-795,0,1653184607,6317.668825359993,-1157.6977234200021,24584.710527840005 2022-05-22,01:56:48.000,142,9600315,-195,0,1653184608,6317.715979529996,-1157.7118216800009,24584.66860512 2022-05-22,01:56:49.000,142,9600344,-795,0,1653184609,6317.756397389996,-1157.7188708100002,24584.710527840005 2022-05-22,01:56:50.000,142,9600360,685,0,1653184610,6317.742924769998,-1157.7400181999983,24584.640656640004 2022-05-22,01:56:51.000,142,9600401,605,0,1653184611,6317.803551559999,-1157.7400181999983,24584.759437680004 2022-05-22,01:56:52.000,142,9600294,1485,0,1653184612,6317.790078939994,-1157.732969069999,24584.7664248 2022-05-22,01:56:53.000,142,9600435,1005,0,1653184613,6317.709243219993,-1157.7682147199957,24584.626682399998 2022-05-22,01:56:54.000,142,9600335,605,0,1653184614,6317.7833426299985,-1157.7470673299977,24584.682579360007 2022-05-22,01:56:55.000,142,9600348,-795,0,1653184615,6317.790078939994,-1157.7682147199957,24584.689566480003 2022-05-22,01:56:56.000,142,9600393,-595,0,1653184616,6317.729452149993,-1157.7400181999983,24584.570785440003 2022-05-22,01:56:57.000,142,9600290,-795,0,1653184617,6317.830496799994,-1157.7400181999983,24584.710527840005 2022-05-22,01:56:58.000,142,9600325,-755,0,1653184618,6317.850705729994,-1157.754116459997,24584.724502079996 2022-05-22,01:56:59.000,142,9600327,-795,0,1653184619,6317.837233109996,-1157.7611655899964,24584.738476320003 2022-05-22,01:57:00.000,142,9600415,-795,0,1653184620,6317.857442039996,-1157.7611655899964,24584.689566480003 2022-05-22,01:57:01.000,142,9600423,-795,0,1653184621,6317.837233109996,-1157.7682147199957,24584.70354072001 2022-05-22,01:57:02.000,142,9600379,-555,0,1653184622,6317.850705729994,-1157.7964112400005,24584.605721039996 2022-05-22,01:57:03.000,142,9600393,-795,0,1653184623,6317.763133699998,-1157.8105094999992,24584.50091424 2022-05-22,01:57:04.000,142,9600365,-795,0,1653184624,6317.776606319996,-1157.7823129800017,24584.458991519998 2022-05-22,01:57:05.000,142,9600318,-114,0,1653184625,6317.857442039996,-1157.8105094999992,24584.640656640004 2022-05-22,01:57:06.000,142,9600351,-795,0,1653184626,6317.837233109996,-1157.8175586299985,24584.605721039996 2022-05-22,01:57:07.000,142,9600322,685,0,1653184627,6317.823760489999,-1157.824607759998,24584.57777256 2022-05-22,01:57:08.000,142,9600344,605,0,1653184628,6317.918068829997,-1157.824607759998,24584.633669520008 2022-05-22,01:57:09.000,142,9600376,485,0,1653184629,6317.911332519994,-1157.845755149996,24584.605721039996 2022-05-22,01:57:10.000,142,9600301,-795,0,1653184630,6317.864178349999,-1157.859853410002,24584.591746800004 2022-05-22,01:57:11.000,142,9600350,-795,0,1653184631,6317.843969419999,-1157.8528042799953,24584.556811199996 2022-05-22,01:57:12.000,142,9600345,845,0,1653184632,6317.742924769998,-1157.8175586299985,24584.452004400002 2022-05-22,01:57:13.000,142,9600332,885,0,1653184633,6317.729452149993,-1157.845755149996,24584.493927120006 2022-05-22,01:57:14.000,142,9600360,-795,0,1653184634,6317.7496610799935,-1157.8387060199966,24584.424055920004 2022-05-22,01:57:15.000,142,9600372,485,0,1653184635,6317.857442039996,-1157.8316568899972,24584.591746800004 2022-05-22,01:57:16.000,142,9600354,-795,0,1653184636,6317.857442039996,-1157.8175586299985,24584.570785440003 2022-05-22,01:57:17.000,142,9600386,-795,0,1653184637,6317.7833426299985,-1157.7964112400005,24584.52886272 2022-05-22,01:57:18.000,142,9600390,-795,0,1653184638,6317.736188459996,-1157.8105094999992,24584.472965760004 2022-05-22,01:57:19.000,142,9600289,-795,0,1653184639,6317.715979529996,-1157.8034603699998,24584.486939999995 2022-05-22,01:57:20.000,142,9600341,-795,0,1653184640,6317.648616429993,-1157.8105094999992,24584.354184720003 2022-05-22,01:57:21.000,142,9600368,885,0,1653184641,6317.689034289993,-1157.8175586299985,24584.514888480007 2022-05-22,01:57:22.000,142,9600320,-795,0,1653184642,6317.722715839998,-1157.824607759998,24584.472965760004 2022-05-22,01:57:23.000,142,9600389,-795,0,1653184643,6317.561044399998,-1157.8175586299985,24584.235403680002 2022-05-22,01:57:24.000,142,9600340,-354,0,1653184644,6317.702506909998,-1157.8175586299985,24584.52886272 2022-05-22,01:57:25.000,142,9600359,-795,0,1653184645,6317.695770599996,-1157.8175586299985,24584.445017280006 2022-05-22,01:57:26.000,142,9600367,-795,0,1653184646,6317.540835469998,-1157.8316568899972,24584.270339279996 2022-05-22,01:57:27.000,142,9600311,-35,0,1653184647,6317.608198569993,-1157.8316568899972,24584.396107440007 2022-05-22,01:57:28.000,142,9600346,-795,0,1653184648,6317.561044399998,-1157.8175586299985,24584.3821332 2022-05-22,01:57:29.000,142,9600361,805,0,1653184649,6317.493681299995,-1157.8316568899972,24584.36815896001 2022-05-22,01:57:30.000,142,9600317,-515,0,1653184650,6317.547571779993,-1157.8316568899972,24584.445017280006 2022-05-22,01:57:31.000,142,9600356,-795,0,1653184651,6317.540835469998,-1157.7964112400005,24584.445017280006 2022-05-22,01:57:32.000,142,9600320,-795,0,1653184652,6317.534099159995,-1157.7823129800017,24584.41706880001 2022-05-22,01:57:33.000,142,9600372,1445,0,1653184653,6317.4869449899925,-1157.7682147199957,24584.36815896001 2022-05-22,01:57:34.000,142,9600302,765,0,1653184654,6317.453263439995,-1157.7682147199957,24584.326236240006 2022-05-22,01:57:35.000,142,9600364,-795,0,1653184655,6317.332009859994,-1157.7682147199957,24584.172519599997 2022-05-22,01:57:36.000,142,9600339,-795,0,1653184656,6317.3926366499945,-1157.7470673299977,24584.284313520002 2022-05-22,01:57:37.000,142,9600339,645,0,1653184657,6317.3926366499945,-1157.7259199399996,24584.291300639998 2022-05-22,01:57:38.000,142,9600341,-114,0,1653184658,6317.352218789994,-1157.7047725500015,24584.305274880004 2022-05-22,01:57:39.000,142,9600367,645,0,1653184659,6317.264646759999,-1157.6977234200021,24584.179506720007 2022-05-22,01:57:40.000,142,9600316,-795,0,1653184660,6317.318537239997,-1157.6906742899955,24584.2423908 2022-05-22,01:57:41.000,142,9600418,-795,0,1653184661,6317.284855689999,-1157.6906742899955,24584.207455200005 2022-05-22,01:57:42.000,142,9600363,-795,0,1653184662,6317.156865799996,-1157.7188708100002,24584.088674160004 2022-05-22,01:57:43.000,142,9600337,-795,0,1653184663,6317.224228899999,-1157.6765760299968,24584.137584000004 2022-05-22,01:57:44.000,142,9600327,-795,0,1653184664,6317.183811039999,-1157.6554286399987,24584.19348096 2022-05-22,01:57:45.000,142,9600354,765,0,1653184665,6317.183811039999,-1157.662477769998,24584.172519599997 2022-05-22,01:57:46.000,142,9600398,525,0,1653184666,6316.988458049993,-1157.6272321200013,24584.004828719997 2022-05-22,01:57:47.000,142,9600350,-795,0,1653184667,6317.136656869996,-1157.64133038,24584.186493840003 2022-05-22,01:57:48.000,142,9600355,-795,0,1653184668,6317.116447939996,-1157.620182990002,24584.130596880008 2022-05-22,01:57:49.000,142,9600362,-795,0,1653184669,6317.102975319998,-1157.5919864699972,24584.102648399996 2022-05-22,01:57:50.000,142,9600340,485,0,1653184670,6317.015403289995,-1157.606084729996,24584.060725680007 2022-05-22,01:57:51.000,142,9600258,-795,0,1653184671,6316.988458049993,-1157.5990355999966,24584.067712800002 2022-05-22,01:57:52.000,142,9600355,-315,0,1653184672,6316.907622329993,-1157.5990355999966,24583.941944640006 2022-05-22,01:57:53.000,142,9600317,45,0,1653184673,6316.961512809998,-1157.620182990002,24584.067712800002 2022-05-22,01:57:54.000,142,9600364,725,0,1653184674,6316.981721739998,-1157.5990355999966,24584.123609759998 2022-05-22,01:57:55.000,142,9600343,-795,0,1653184675,6316.941303879998,-1157.5919864699972,24584.07469992 2022-05-22,01:57:56.000,142,9600382,-155,0,1653184676,6316.853731849995,-1157.5990355999966,24583.941944640006 2022-05-22,01:57:57.000,142,9600401,-795,0,1653184677,6316.907622329993,-1157.620182990002,24583.969893120004 2022-05-22,01:57:58.000,142,9600428,-235,0,1653184678,6316.853731849995,-1157.5849373399979,24583.886047679996 2022-05-22,01:57:59.000,142,9600301,-795,0,1653184679,6316.826786609992,-1157.5849373399979,24583.872073440005 2022-05-22,01:58:00.000,142,9600353,-315,0,1653184680,6316.820050299997,-1157.620182990002,24583.9279704 2022-05-22,01:58:01.000,142,9600369,124,0,1653184681,6316.806577679992,-1157.5990355999966,24583.893034800007 2022-05-22,01:58:02.000,142,9600355,285,0,1653184682,6316.799841369997,-1157.606084729996,24583.816176479995 2022-05-22,01:58:03.000,142,9600382,-795,0,1653184683,6316.7728961299945,-1157.606084729996,24583.788227999998 2022-05-22,01:58:04.000,142,9600389,-795,0,1653184684,6316.793105059995,-1157.5990355999966,24583.837137839997 2022-05-22,01:58:05.000,142,9600329,285,0,1653184685,6316.779632439997,-1157.5849373399979,24583.795215120008 2022-05-22,01:58:06.000,142,9600343,-795,0,1653184686,6316.631433619994,-1157.5990355999966,24583.732331040002 2022-05-22,01:58:07.000,142,9600368,-715,0,1653184687,6316.651642549994,-1157.5849373399979,24583.69040832 2022-05-22,01:58:08.000,142,9600415,-795,0,1653184688,6316.685324099999,-1157.5849373399979,24583.753292400004 2022-05-22,01:58:09.000,142,9600353,124,0,1653184689,6316.638169929996,-1157.6131338599953,24583.753292400004 2022-05-22,01:58:10.000,142,9600331,-795,0,1653184690,6316.698796719997,-1157.620182990002,24583.774253760006 2022-05-22,01:58:11.000,142,9600253,-795,0,1653184691,6316.671851479994,-1157.6131338599953,24583.767266639996 2022-05-22,01:58:12.000,142,9600306,-795,0,1653184692,6316.671851479994,-1157.6131338599953,24583.74630528001 2022-05-22,01:58:13.000,142,9600401,-74,0,1653184693,6316.638169929996,-1157.5990355999966,24583.655472720005 2022-05-22,01:58:14.000,142,9600362,-795,0,1653184694,6316.604488379999,-1157.64133038,24583.627524240008 2022-05-22,01:58:15.000,142,9600373,-795,0,1653184695,6316.557334209996,-1157.620182990002,24583.599575759996 2022-05-22,01:58:16.000,142,9600360,-795,0,1653184696,6316.523652659998,-1157.64133038,24583.508743200007 2022-05-22,01:58:17.000,142,9600349,-795,0,1653184697,6316.516916349996,-1157.6272321200013,24583.501756079997 2022-05-22,01:58:18.000,142,9600340,485,0,1653184698,6316.617960999996,-1157.6483795099994,24583.57861440001 2022-05-22,01:58:19.000,142,9600362,1365,0,1653184699,6316.638169929996,-1157.6554286399987,24583.599575759996 2022-05-22,01:58:20.000,142,9600349,-795,0,1653184700,6316.604488379999,-1157.6695268999974,24583.59258864 2022-05-22,01:58:21.000,142,9600297,-795,0,1653184701,6316.604488379999,-1157.6836251599962,24583.487781840005 2022-05-22,01:58:22.000,142,9600344,-155,0,1653184702,6316.5640705199985,-1157.6765760299968,24583.501756079997 2022-05-22,01:58:23.000,142,9600306,924,0,1653184703,6316.489971109993,-1157.662477769998,24583.396949280002 2022-05-22,01:58:24.000,142,9600429,-795,0,1653184704,6316.510180039993,-1157.6836251599962,24583.30611672 2022-05-22,01:58:25.000,142,9600420,1365,0,1653184705,6316.577543139996,-1157.6836251599962,24583.431884879996 2022-05-22,01:58:26.000,142,9600367,-795,0,1653184706,6316.557334209996,-1157.6765760299968,24583.396949280002 2022-05-22,01:58:27.000,142,9600395,-795,0,1653184707,6316.584279449999,-1157.6765760299968,24583.41092352001 2022-05-22,01:58:28.000,142,9600367,445,0,1653184708,6316.557334209996,-1157.754116459997,24583.369000800005 2022-05-22,01:58:29.000,142,9600374,-795,0,1653184709,6316.624697309999,-1157.7259199399996,24583.382975039996 2022-05-22,01:58:30.000,142,9600339,-795,0,1653184710,6316.570806829994,-1157.7682147199957,24583.313103839995 2022-05-22,01:58:31.000,142,9600367,-795,0,1653184711,6316.584279449999,-1157.754116459997,24583.30611672 2022-05-22,01:58:32.000,142,9600329,-795,0,1653184712,6316.469762179993,-1157.7470673299977,24583.25720688 2022-05-22,01:58:33.000,142,9600334,-795,0,1653184713,6316.584279449999,-1157.732969069999,24583.292142480008 2022-05-22,01:58:34.000,142,9600381,485,0,1653184714,6316.483234799998,-1157.775263849995,24583.131438720004 2022-05-22,01:58:35.000,142,9600382,-795,0,1653184715,6316.611224689994,-1157.7470673299977,24583.32707808 2022-05-22,01:58:36.000,142,9600367,-795,0,1653184716,6316.638169929996,-1157.7682147199957,24583.285155359998 2022-05-22,01:58:37.000,142,9600387,165,0,1653184717,6316.617960999996,-1157.7611655899964,24583.285155359998 2022-05-22,01:58:38.000,142,9600407,1085,0,1653184718,6316.577543139996,-1157.775263849995,24583.19432280001 2022-05-22,01:58:39.000,142,9600382,-795,0,1653184719,6316.611224689994,-1157.775263849995,24583.173361440007 2022-05-22,01:58:40.000,142,9600374,45,0,1653184720,6316.537125279996,-1157.789362110001,24583.096503119996 2022-05-22,01:58:41.000,142,9600324,-795,0,1653184721,6316.597752069996,-1157.7964112400005,24583.19432280001 2022-05-22,01:58:42.000,142,9600349,765,0,1653184722,6316.624697309999,-1157.7823129800017,24583.131438720004 2022-05-22,01:58:43.000,142,9600352,-795,0,1653184723,6316.624697309999,-1157.8105094999992,24583.145412959995 2022-05-22,01:58:44.000,142,9600357,-795,0,1653184724,6316.712269339994,-1157.7823129800017,24583.145412959995 2022-05-22,01:58:45.000,142,9600405,965,0,1653184725,6316.698796719997,-1157.8387060199966,24583.145412959995 2022-05-22,01:58:46.000,142,9600363,-795,0,1653184726,6316.671851479994,-1157.8316568899972,24583.110477360002 2022-05-22,01:58:47.000,142,9600364,-795,0,1653184727,6316.597752069996,-1157.8175586299985,24582.949773599998 2022-05-22,01:58:48.000,142,9600364,-635,0,1653184728,6316.604488379999,-1157.845755149996,24582.90785088001 2022-05-22,01:58:49.000,142,9600332,-795,0,1653184729,6316.766159819999,-1157.8669025400013,24583.033619040005 2022-05-22,01:58:50.000,142,9600363,-795,0,1653184730,6316.853731849995,-1157.8739516700007,24583.103490240006 2022-05-22,01:58:51.000,142,9600363,805,0,1653184731,6316.759423509997,-1157.859853410002,24582.99169632 2022-05-22,01:58:52.000,142,9600367,-795,0,1653184732,6316.860468159997,-1157.8669025400013,24583.096503119996 2022-05-22,01:58:53.000,142,9600419,525,0,1653184733,6316.840259229997,-1157.8880499299994,24583.033619040005 2022-05-22,01:58:54.000,142,9600316,-795,0,1653184734,6316.860468159997,-1157.8669025400013,24582.97073496 2022-05-22,01:58:55.000,142,9600303,-795,0,1653184735,6316.779632439997,-1157.8880499299994,24582.830992559997 2022-05-22,01:58:56.000,142,9600328,885,0,1653184736,6316.934567569995,-1157.8810008,24582.94278648 2022-05-22,01:58:57.000,142,9600354,-755,0,1653184737,6316.806577679992,-1157.9091973199975,24582.75413424 2022-05-22,01:58:58.000,142,9600319,205,0,1653184738,6316.860468159997,-1157.8880499299994,24582.796056960004 2022-05-22,01:58:59.000,142,9600384,-795,0,1653184739,6317.008666979993,-1157.9162464499968,24583.0196448 2022-05-22,01:59:00.000,142,9600384,-795,0,1653184740,6316.941303879998,-1157.951492100001,24582.87291528 2022-05-22,01:59:01.000,142,9600421,-795,0,1653184741,6317.049084839993,-1157.951492100001,24582.893876640002 2022-05-22,01:59:02.000,142,9600450,725,0,1653184742,6317.015403289995,-1157.9444429700015,24582.90785088001 2022-05-22,01:59:03.000,142,9600378,-795,0,1653184743,6316.948040189993,-1157.9585412300003,24582.69125016001 2022-05-22,01:59:04.000,142,9600358,924,0,1653184744,6316.974985429995,-1157.9796886199983,24582.789069840008 2022-05-22,01:59:05.000,142,9600330,-395,0,1653184745,6317.062557459998,-1157.9796886199983,24582.90785088001 2022-05-22,01:59:06.000,142,9600419,1165,0,1653184746,6317.123184249998,-1157.9867377499977,24582.893876640002 2022-05-22,01:59:07.000,142,9600312,965,0,1653184747,6317.096239009996,-1158.0149342699951,24582.80304408 2022-05-22,01:59:08.000,142,9600321,-795,0,1653184748,6317.170338419994,-1158.0078851399958,24582.886889520007 2022-05-22,01:59:09.000,142,9600363,365,0,1653184749,6317.1299205599935,-1158.0290325300011,24582.85195392 2022-05-22,01:59:10.000,142,9600375,-114,0,1653184750,6317.123184249998,-1158.0290325300011,24582.796056960004 2022-05-22,01:59:11.000,142,9600322,685,0,1653184751,6317.116447939996,-1158.0431307899999,24582.761121359996 2022-05-22,01:59:12.000,142,9600434,525,0,1653184752,6317.042348529998,-1158.064278179998,24582.698237280005 2022-05-22,01:59:13.000,142,9600317,445,0,1653184753,6317.089502699993,-1158.0713273099973,24582.670288800007 2022-05-22,01:59:14.000,142,9600318,1085,0,1653184754,6317.190547349994,-1158.085425569996,24582.82400544 2022-05-22,01:59:15.000,142,9600430,725,0,1653184755,6317.136656869996,-1158.0713273099973,24582.761121359996 2022-05-22,01:59:16.000,142,9600345,805,0,1653184756,6317.109711629993,-1158.1065729600014,24582.65631456 2022-05-22,01:59:17.000,142,9600400,-795,0,1653184757,6317.123184249998,-1158.1136220900007,24582.712211519996 2022-05-22,01:59:18.000,142,9600344,485,0,1653184758,6317.116447939996,-1158.1277203499994,24582.65631456 2022-05-22,01:59:19.000,142,9600366,1445,0,1653184759,6317.0356122199955,-1158.12067122,24582.58644336 2022-05-22,01:59:20.000,142,9600333,-795,0,1653184760,6317.109711629993,-1158.1418186099982,24582.642340319995 2022-05-22,01:59:21.000,142,9600336,-795,0,1653184761,6317.1299205599935,-1158.1559168699969,24582.677275920003 2022-05-22,01:59:22.000,142,9600360,-795,0,1653184762,6317.096239009996,-1158.1770642600022,24582.600417600006 2022-05-22,01:59:23.000,142,9600366,-795,0,1653184763,6316.988458049993,-1158.1700151299956,24582.502597920007 2022-05-22,01:59:24.000,142,9600354,-795,0,1653184764,6317.123184249998,-1158.2264081699977,24582.65631456 2022-05-22,01:59:25.000,142,9600458,-515,0,1653184765,6317.123184249998,-1158.2475555599958,24582.60740472 2022-05-22,01:59:26.000,142,9600284,-795,0,1653184766,6317.001930669998,-1158.2687029500012,24582.43971384 2022-05-22,01:59:27.000,142,9600462,445,0,1653184767,6317.008666979993,-1158.28280121,24582.453688080008 2022-05-22,01:59:28.000,142,9600368,-795,0,1653184768,6317.042348529998,-1158.2898503399992,24582.53753352 2022-05-22,01:59:29.000,142,9600345,485,0,1653184769,6317.096239009996,-1158.325095989996,24582.558494880002 2022-05-22,01:59:30.000,142,9600322,-795,0,1653184770,6317.096239009996,-1158.3462433800014,24582.551507760007 2022-05-22,01:59:31.000,142,9600358,-795,0,1653184771,6317.082766389998,-1158.3744398999988,24582.509585040003 2022-05-22,01:59:32.000,142,9600287,-795,0,1653184772,6316.988458049993,-1158.3603416400001,24582.411765360004 2022-05-22,01:59:33.000,142,9600316,-795,0,1653184773,6317.049084839993,-1158.4026364199963,24582.481636560005 2022-05-22,01:59:34.000,142,9600289,805,0,1653184774,6317.008666979993,-1158.395587289997,24582.397791119998 2022-05-22,01:59:35.000,142,9600365,-795,0,1653184775,6316.900886019997,-1158.3885381599976,24582.306958559995 2022-05-22,01:59:36.000,142,9600379,-795,0,1653184776,6316.900886019997,-1158.4237838100016,24582.313945680005 2022-05-22,01:59:37.000,142,9600349,-795,0,1653184777,6317.001930669998,-1158.451980329999,24582.362855520005 2022-05-22,01:59:38.000,142,9600335,-675,0,1653184778,6317.015403289995,-1158.4590294599984,24582.453688080008 2022-05-22,01:59:39.000,142,9600329,-795,0,1653184779,6316.941303879998,-1158.4449311999997,24582.334907040007 2022-05-22,01:59:40.000,142,9600324,924,0,1653184780,6316.968249119993,-1158.4590294599984,24582.390804000002 2022-05-22,01:59:41.000,142,9600455,525,0,1653184781,6316.948040189993,-1158.4660785899978,24582.341894160003 2022-05-22,01:59:42.000,142,9600329,725,0,1653184782,6316.941303879998,-1158.4801768499965,24582.34888128 2022-05-22,01:59:43.000,142,9600335,-795,0,1653184783,6316.907622329993,-1158.4872259799959,24582.327919919997 2022-05-22,01:59:44.000,142,9600341,-515,0,1653184784,6316.880677089997,-1158.4801768499965,24582.306958559995 2022-05-22,01:59:45.000,142,9600368,965,0,1653184785,6316.880677089997,-1158.4872259799959,24582.313945680005 2022-05-22,01:59:46.000,142,9600304,-795,0,1653184786,6316.8874133999925,-1158.4942751099952,24582.334907040007 2022-05-22,01:59:47.000,142,9600411,-795,0,1653184787,6316.907622329993,-1158.4942751099952,24582.327919919997 2022-05-22,01:59:48.000,142,9600361,-795,0,1653184788,6316.766159819999,-1158.4660785899978,24582.15324192 2022-05-22,01:59:49.000,142,9600368,445,0,1653184789,6316.799841369997,-1158.5083733700012,24582.167216160007 2022-05-22,01:59:50.000,142,9600387,-795,0,1653184790,6316.806577679992,-1158.4872259799959,24582.146254800005 2022-05-22,01:59:51.000,142,9600350,-274,0,1653184791,6316.793105059995,-1158.5154225000006,24582.15324192 2022-05-22,01:59:52.000,142,9600363,-795,0,1653184792,6316.692060409994,-1158.52247163,24581.98555104 2022-05-22,01:59:53.000,142,9600316,645,0,1653184793,6316.799841369997,-1158.5365698899986,24582.15324192 2022-05-22,01:59:54.000,142,9600318,-795,0,1653184794,6316.833522919995,-1158.52247163,24582.18817752001 2022-05-22,01:59:55.000,142,9600348,205,0,1653184795,6316.745950889999,-1158.543619019998,24582.055422240002 2022-05-22,01:59:56.000,142,9600376,-795,0,1653184796,6316.820050299997,-1158.5506681499974,24582.160229039997 2022-05-22,01:59:57.000,142,9600389,-675,0,1653184797,6316.833522919995,-1158.564766409996,24582.08337072 2022-05-22,01:59:58.000,142,9600320,645,0,1653184798,6316.7728961299945,-1158.564766409996,24582.06939648001 2022-05-22,01:59:59.000,142,9600316,445,0,1653184799,6316.719005649997,-1158.5859138000014,24582.06939648001 2022-05-22,02:00:00.000,142,9600340,805,0,1653184800,6316.658378859996,-1158.5859138000014,24581.91567984 2022-05-22,02:00:01.000,142,9600377,-595,0,1653184801,6316.745950889999,-1158.5859138000014,24582.076383600004 2022-05-22,02:00:02.000,142,9600311,-795,0,1653184802,6316.719005649997,-1158.5859138000014,24582.03446088 2022-05-22,02:00:03.000,142,9600390,-795,0,1653184803,6316.745950889999,-1158.5718155399954,24582.076383600004 2022-05-22,02:00:04.000,142,9600384,885,0,1653184804,6316.712269339994,-1158.578864670002,24581.999525280007 2022-05-22,02:00:05.000,142,9600356,-795,0,1653184805,6316.638169929996,-1158.5859138000014,24581.91567984 2022-05-22,02:00:06.000,142,9600365,-795,0,1653184806,6316.685324099999,-1158.578864670002,24581.957602560004 2022-05-22,02:00:07.000,142,9600344,-35,0,1653184807,6316.651642549994,-1158.6000120600002,24581.943628319998 2022-05-22,02:00:08.000,142,9600368,765,0,1653184808,6316.651642549994,-1158.6141103199989,24581.9366412 2022-05-22,02:00:09.000,142,9600358,-155,0,1653184809,6316.665115169999,-1158.6211594499982,24581.90170560001 2022-05-22,02:00:10.000,142,9600392,-795,0,1653184810,6316.617960999996,-1158.6000120600002,24581.86677 2022-05-22,02:00:11.000,142,9600382,-795,0,1653184811,6316.624697309999,-1158.6000120600002,24581.943628319998 2022-05-22,02:00:12.000,142,9600327,-795,0,1653184812,6316.6785877899965,-1158.6070611899995,24581.873757119996 2022-05-22,02:00:13.000,142,9600373,-114,0,1653184813,6316.597752069996,-1158.6070611899995,24581.873757119996 2022-05-22,02:00:14.000,142,9600337,-795,0,1653184814,6316.577543139996,-1158.6141103199989,24581.761963200006 2022-05-22,02:00:15.000,142,9600314,645,0,1653184815,6316.537125279996,-1158.635257709997,24581.810873040005 2022-05-22,02:00:16.000,142,9600404,-795,0,1653184816,6316.543861589998,-1158.6141103199989,24581.720040480002 2022-05-22,02:00:17.000,142,9600383,-795,0,1653184817,6316.523652659998,-1158.6070611899995,24581.789911680004 2022-05-22,02:00:18.000,142,9600312,-795,0,1653184818,6316.510180039993,-1158.578864670002,24581.7968988 2022-05-22,02:00:19.000,142,9600344,85,0,1653184819,6316.429344319993,-1158.5718155399954,24581.741001840004 2022-05-22,02:00:20.000,142,9600382,-795,0,1653184820,6316.422608009998,-1158.578864670002,24581.74798896 2022-05-22,02:00:21.000,142,9600398,-795,0,1653184821,6316.348508599993,-1158.5577172799967,24581.67811776 2022-05-22,02:00:22.000,142,9600358,-795,0,1653184822,6316.220518709997,-1158.5506681499974,24581.489465519997 2022-05-22,02:00:23.000,142,9600400,-795,0,1653184823,6316.186837159992,-1158.543619019998,24581.559336719998 2022-05-22,02:00:24.000,142,9600325,805,0,1653184824,6316.207046089992,-1158.5154225000006,24581.56632384001 2022-05-22,02:00:25.000,142,9600355,685,0,1653184825,6316.180100849997,-1158.5083733700012,24581.573310960004 2022-05-22,02:00:26.000,142,9600380,-795,0,1653184826,6316.166628229992,-1158.5154225000006,24581.51741400001 2022-05-22,02:00:27.000,142,9600331,-795,0,1653184827,6316.092528819994,-1158.5013242400018,24581.440555679997 2022-05-22,02:00:28.000,142,9600358,-795,0,1653184828,6316.099265129997,-1158.5295207599993,24581.4126072 2022-05-22,02:00:29.000,142,9600416,-795,0,1653184829,6316.099265129997,-1158.5506681499974,24581.440555679997 2022-05-22,02:00:30.000,142,9600323,765,0,1653184830,6315.991484169994,-1158.5506681499974,24581.39863296001 2022-05-22,02:00:31.000,142,9600385,-795,0,1653184831,6315.944329999998,-1158.5577172799967,24581.26587768 2022-05-22,02:00:32.000,142,9600421,-795,0,1653184832,6315.883703209998,-1158.564766409996,24581.26587768 2022-05-22,02:00:33.000,142,9600399,-795,0,1653184833,6315.836549039996,-1158.5506681499974,24581.209980720007 2022-05-22,02:00:34.000,142,9600375,-35,0,1653184834,6315.957802619996,-1158.5506681499974,24581.335748880003 2022-05-22,02:00:35.000,142,9600305,-795,0,1653184835,6315.890439519993,-1158.5718155399954,24581.26587768 2022-05-22,02:00:36.000,142,9600317,-795,0,1653184836,6315.917384759996,-1158.578864670002,24581.286839040004 2022-05-22,02:00:37.000,142,9600313,-795,0,1653184837,6315.863494279998,-1158.6000120600002,24581.24491632 2022-05-22,02:00:38.000,142,9600360,-315,0,1653184838,6315.762449629998,-1158.6000120600002,24581.14709664 2022-05-22,02:00:39.000,142,9600305,-795,0,1653184839,6315.796131179995,-1158.6211594499982,24581.112161040008 2022-05-22,02:00:40.000,142,9600384,605,0,1653184840,6315.762449629998,-1158.6423068399963,24581.070238320004 2022-05-22,02:00:41.000,142,9600342,-795,0,1653184841,6315.775922249995,-1158.670503360001,24581.119148160004 2022-05-22,02:00:42.000,142,9600365,-354,0,1653184842,6315.715295459995,-1158.6775524900004,24581.01434136001 2022-05-22,02:00:43.000,142,9600414,-795,0,1653184843,6315.6681412899925,-1158.7339455299953,24580.937483039997 2022-05-22,02:00:44.000,142,9600334,645,0,1653184844,6315.6681412899925,-1158.7550929200006,24580.97940576 2022-05-22,02:00:45.000,142,9600384,-795,0,1653184845,6315.674877599995,-1158.76214205,24580.993380000007 2022-05-22,02:00:46.000,142,9600359,885,0,1653184846,6315.627723429992,-1158.7973876999968,24580.972418640005 2022-05-22,02:00:47.000,142,9600393,-795,0,1653184847,6315.607514499992,-1158.8326333500008,24580.944470160008 2022-05-22,02:00:48.000,142,9600405,645,0,1653184848,6315.540151399997,-1158.8396824800002,24580.818701999997 2022-05-22,02:00:49.000,142,9600384,-795,0,1653184849,6315.432370439994,-1158.8326333500008,24580.685946720005 2022-05-22,02:00:50.000,142,9600351,-795,0,1653184850,6315.540151399997,-1158.8608298699983,24580.83966336 2022-05-22,02:00:51.000,142,9600352,-795,0,1653184851,6315.492997229994,-1158.896075519995,24580.74184368 2022-05-22,02:00:52.000,142,9600371,-795,0,1653184852,6315.620987119997,-1158.9242720399998,24580.818701999997 2022-05-22,02:00:53.000,142,9600389,-795,0,1653184853,6315.587305569992,-1158.9172229100004,24580.853637600005 2022-05-22,02:00:54.000,142,9600306,-795,0,1653184854,6315.519942469997,-1158.966566819996,24580.734856560004 2022-05-22,02:00:55.000,142,9600342,-795,0,1653184855,6315.452579369994,-1158.9947633400006,24580.67895960001 2022-05-22,02:00:56.000,142,9600379,-795,0,1653184856,6315.4593156799965,-1158.9877142100013,24580.567165680004 2022-05-22,02:00:57.000,142,9600369,-795,0,1653184857,6315.506469849999,-1158.9947633400006,24580.644024 2022-05-22,02:00:58.000,142,9600366,-795,0,1653184858,6315.486260919999,-1159.0441072499962,24580.602101279997 2022-05-22,02:00:59.000,142,9600323,645,0,1653184859,6315.587305569992,-1159.0793529000002,24580.67895960001 2022-05-22,02:01:00.000,142,9600398,-795,0,1653184860,6315.567096639992,-1159.0864020299996,24580.602101279997 2022-05-22,02:01:01.000,142,9600369,805,0,1653184861,6315.445843059999,-1159.1075494199977,24580.490307360007 2022-05-22,02:01:02.000,142,9600337,924,0,1653184862,6315.418897819996,-1159.0793529000002,24580.52524296 2022-05-22,02:01:03.000,142,9600355,924,0,1653184863,6315.445843059999,-1159.0582055100022,24580.47633312 2022-05-22,02:01:04.000,142,9600370,-795,0,1653184864,6315.418897819996,-1159.093451159999,24580.462358879995 2022-05-22,02:01:05.000,142,9600319,-795,0,1653184865,6315.418897819996,-1159.093451159999,24580.5042816 2022-05-22,02:01:06.000,142,9600318,-795,0,1653184866,6315.445843059999,-1159.1005002899983,24580.52524296 2022-05-22,02:01:07.000,142,9600300,-795,0,1653184867,6315.351534719994,-1159.093451159999,24580.40646192 2022-05-22,02:01:08.000,142,9600283,965,0,1653184868,6315.317853169996,-1159.1075494199977,24580.40646192 2022-05-22,02:01:09.000,142,9600377,-795,0,1653184869,6315.358271029996,-1159.1075494199977,24580.385500559998 2022-05-22,02:01:10.000,142,9600368,645,0,1653184870,6315.263962689998,-1159.1216476799964,24580.35755208 2022-05-22,02:01:11.000,142,9600347,-795,0,1653184871,6315.270698999993,-1159.114598549997,24580.371526320007 2022-05-22,02:01:12.000,142,9600300,645,0,1653184872,6315.277435309996,-1159.093451159999,24580.34357784001 2022-05-22,02:01:13.000,142,9600440,765,0,1653184873,6315.270698999993,-1159.0864020299996,24580.33659072 2022-05-22,02:01:14.000,142,9600373,124,0,1653184874,6315.176390659995,-1159.0652546400015,24580.2597324 2022-05-22,02:01:15.000,142,9600347,-795,0,1653184875,6315.129236489993,-1159.1005002899983,24580.113002880003 2022-05-22,02:01:16.000,142,9600373,685,0,1653184876,6315.162918039998,-1159.0864020299996,24580.245758159996 2022-05-22,02:01:17.000,142,9600402,-475,0,1653184877,6315.176390659995,-1159.093451159999,24580.280693760003 2022-05-22,02:01:18.000,142,9600323,-795,0,1653184878,6315.109027559993,-1159.1005002899983,24580.196848319996 2022-05-22,02:01:19.000,142,9600333,-795,0,1653184879,6315.0686096999925,-1159.0864020299996,24580.17588696001 2022-05-22,02:01:20.000,142,9600378,-795,0,1653184880,6315.021455529997,-1159.0723037700009,24580.161912720003 2022-05-22,02:01:21.000,142,9600365,-795,0,1653184881,6314.967565049992,-1159.1005002899983,24580.133964240005 2022-05-22,02:01:22.000,142,9600337,-795,0,1653184882,6314.987773979992,-1159.0793529000002,24580.1898612 2022-05-22,02:01:23.000,142,9600326,-795,0,1653184883,6314.927147189999,-1159.0582055100022,24580.154925600007 2022-05-22,02:01:24.000,142,9600352,245,0,1653184884,6314.940619809997,-1159.0652546400015,24580.154925600007 2022-05-22,02:01:25.000,142,9600366,325,0,1653184885,6314.866520399999,-1159.0582055100022,24580.126977119995 2022-05-22,02:01:26.000,142,9600393,-155,0,1653184886,6314.832838849994,-1159.0723037700009,24580.015183200005 2022-05-22,02:01:27.000,142,9600366,-195,0,1653184887,6314.772212059994,-1159.0582055100022,24580.00819608001 2022-05-22,02:01:28.000,142,9600332,-795,0,1653184888,6314.7452668199985,-1159.0652546400015,24580.00819608001 2022-05-22,02:01:29.000,142,9600415,5,0,1653184889,6314.624013239998,-1159.0582055100022,24579.896402160004 2022-05-22,02:01:30.000,142,9600320,-795,0,1653184890,6314.691376339993,-1159.0652546400015,24580.029157439996 2022-05-22,02:01:31.000,142,9600366,-795,0,1653184891,6314.684640029998,-1159.0652546400015,24580.043131680002 2022-05-22,02:01:32.000,142,9600354,-795,0,1653184892,6314.630749549993,-1159.0582055100022,24579.987234720007 2022-05-22,02:01:33.000,142,9600324,-795,0,1653184893,6314.496023349995,-1159.1075494199977,24579.868453680006 2022-05-22,02:01:34.000,142,9600408,-795,0,1653184894,6314.529704899993,-1159.0652546400015,24579.868453680006 2022-05-22,02:01:35.000,142,9600378,1445,0,1653184895,6314.5027596599975,-1159.0864020299996,24579.847492320005 2022-05-22,02:01:36.000,142,9600401,-795,0,1653184896,6314.327615599999,-1159.1216476799964,24579.630891600005 2022-05-22,02:01:37.000,142,9600323,-795,0,1653184897,6314.5027596599975,-1159.093451159999,24579.83351808 2022-05-22,02:01:38.000,142,9600324,-675,0,1653184898,6314.4825507299975,-1159.135745939995,24579.85447944 2022-05-22,02:01:39.000,142,9600369,485,0,1653184899,6314.496023349995,-1159.1427950700017,24579.847492320005 2022-05-22,02:01:40.000,142,9600352,765,0,1653184900,6314.489287039993,-1159.149844200001,24579.75665976 2022-05-22,02:01:41.000,142,9600344,-315,0,1653184901,6314.415187629995,-1159.1568933300005,24579.749672640006 2022-05-22,02:01:42.000,142,9600322,-795,0,1653184902,6314.381506079997,-1159.185089849998,24579.63787872 2022-05-22,02:01:43.000,142,9600301,-795,0,1653184903,6314.381506079997,-1159.185089849998,24579.707749920002 2022-05-22,02:01:44.000,142,9600400,-795,0,1653184904,6314.374769769995,-1159.1991881099966,24579.644865839997 2022-05-22,02:01:45.000,142,9600272,-795,0,1653184905,6314.388242389992,-1159.2485320199994,24579.630891600005 2022-05-22,02:01:46.000,142,9600353,-795,0,1653184906,6314.341088219997,-1159.2696794099975,24579.47018784 2022-05-22,02:01:47.000,142,9600337,-795,0,1653184907,6314.435396559995,-1159.2767285399968,24579.658840080003 2022-05-22,02:01:48.000,142,9600329,1525,0,1653184908,6314.428660249992,-1159.2978759300022,24579.609930240003 2022-05-22,02:01:49.000,142,9600397,-795,0,1653184909,6314.462341799997,-1159.3049250600016,24579.49813632 2022-05-22,02:01:50.000,142,9600433,-795,0,1653184910,6314.320879289997,-1159.3260724499996,24579.38634240001 2022-05-22,02:01:51.000,142,9600310,645,0,1653184911,6314.314142979994,-1159.333121579999,24579.358393919996 2022-05-22,02:01:52.000,142,9600294,-555,0,1653184912,6314.4825507299975,-1159.3824654900018,24579.428265119997 2022-05-22,02:01:53.000,142,9600305,-795,0,1653184913,6314.543177519998,-1159.424760269998,24579.442239360003 2022-05-22,02:01:54.000,142,9600342,-795,0,1653184914,6314.610540619993,-1159.445907659996,24579.47018784 2022-05-22,02:01:55.000,142,9600311,645,0,1653184915,6314.671167409993,-1159.460005920002,24579.435252240008 2022-05-22,02:01:56.000,142,9600379,-795,0,1653184916,6314.704848959998,-1159.48115331,24579.40031664 2022-05-22,02:01:57.000,142,9600345,-795,0,1653184917,6314.644222169998,-1159.5023006999982,24579.30249696 2022-05-22,02:01:58.000,142,9600368,-675,0,1653184918,6314.650958479993,-1159.5375463500022,24579.211664399998 2022-05-22,02:01:59.000,142,9600393,124,0,1653184919,6314.785684679999,-1159.5445954800016,24579.30249696 2022-05-22,02:02:00.000,142,9600341,-795,0,1653184920,6314.879993019997,-1159.551644610001,24579.225638640004 2022-05-22,02:02:01.000,142,9600342,-795,0,1653184921,6314.900201949997,-1159.5657428699997,24579.316471200007 2022-05-22,02:02:02.000,142,9600395,805,0,1653184922,6314.9540924299945,-1159.6080376499958,24579.204677280002 2022-05-22,02:02:03.000,142,9600287,-795,0,1653184923,6315.088818629993,-1159.6362341700005,24579.295509840005 2022-05-22,02:02:04.000,142,9600357,-795,0,1653184924,6315.149445419993,-1159.6714798199973,24579.260574239997 2022-05-22,02:02:05.000,142,9600428,-795,0,1653184925,6315.176390659995,-1159.6926272099954,24579.295509840005 2022-05-22,02:02:06.000,142,9600358,-755,0,1653184926,6315.230281139993,-1159.7067254700014,24579.260574239997 2022-05-22,02:02:07.000,142,9600309,-795,0,1653184927,6315.257226379996,-1159.7490202499976,24579.141793199997 2022-05-22,02:02:08.000,142,9600391,-795,0,1653184928,6315.331325789994,-1159.756069379997,24579.12083184001 2022-05-22,02:02:09.000,142,9600389,965,0,1653184929,6315.472788299994,-1159.7772167700023,24579.211664399998 2022-05-22,02:02:10.000,142,9600406,805,0,1653184930,6315.5536240199945,-1159.8054132899997,24579.267561360008 2022-05-22,02:02:11.000,142,9600367,-595,0,1653184931,6315.5536240199945,-1159.812462419999,24579.23262576 2022-05-22,02:02:12.000,142,9600299,-795,0,1653184932,6315.594041879995,-1159.8618063300019,24579.18371592 2022-05-22,02:02:13.000,142,9600393,765,0,1653184933,6315.681613909997,-1159.8688554600012,24579.260574239997 2022-05-22,02:02:14.000,142,9600379,-795,0,1653184934,6315.7018228399975,-1159.8759045900006,24579.176728800005 2022-05-22,02:02:15.000,142,9600380,1005,0,1653184935,6315.735504389995,-1159.8618063300019,24579.211664399998 2022-05-22,02:02:16.000,142,9600391,965,0,1653184936,6315.823076419998,-1159.9181993699967,24579.18371592 2022-05-22,02:02:17.000,142,9600354,-795,0,1653184937,6315.863494279998,-1159.9181993699967,24579.148780320007 2022-05-22,02:02:18.000,142,9600375,-795,0,1653184938,6315.876966899996,-1159.9181993699967,24579.099870480008 2022-05-22,02:02:19.000,142,9600331,805,0,1653184939,6316.011693099994,-1159.9181993699967,24579.246600000006 2022-05-22,02:02:20.000,142,9600361,-795,0,1653184940,6316.018429409996,-1159.9181993699967,24579.28852272001 2022-05-22,02:02:21.000,142,9600343,1125,0,1653184941,6316.065583579999,-1159.9463958900014,24579.25358712 2022-05-22,02:02:22.000,142,9600351,-195,0,1653184942,6316.025165719999,-1159.9675432799995,24579.155767440003 2022-05-22,02:02:23.000,142,9600382,-795,0,1653184943,6316.085792509999,-1159.995739799997,24579.148780320007 2022-05-22,02:02:24.000,142,9600369,-274,0,1653184944,6316.1733645399945,-1160.0168871900023,24579.190703039996 2022-05-22,02:02:25.000,142,9600345,-795,0,1653184945,6316.247463949992,-1160.052132839999,24579.23262576 2022-05-22,02:02:26.000,142,9600318,-795,0,1653184946,6316.2676728799925,-1160.0732802299972,24579.21865152001 2022-05-22,02:02:27.000,142,9600371,-795,0,1653184947,6316.375453839995,-1160.087378489996,24579.28852272001 2022-05-22,02:02:28.000,142,9600372,-795,0,1653184948,6316.436080629996,-1160.143771529998,24579.2815356 2022-05-22,02:02:29.000,142,9600291,-795,0,1653184949,6316.449553249993,-1160.1508206599974,24579.295509840005 2022-05-22,02:02:30.000,142,9600346,-675,0,1653184950,6316.483234799998,-1160.1860663100015,24579.225638640004 2022-05-22,02:02:31.000,142,9600448,-795,0,1653184951,6316.463025869998,-1160.2072136999996,24579.106857600003 2022-05-22,02:02:32.000,142,9600352,-795,0,1653184952,6316.557334209996,-1160.2072136999996,24579.23262576 2022-05-22,02:02:33.000,142,9600352,-315,0,1653184953,6316.557334209996,-1160.256557609995,24579.176728800005 2022-05-22,02:02:34.000,142,9600325,-795,0,1653184954,6316.739214579997,-1160.2847541299998,24579.316471200007 2022-05-22,02:02:35.000,142,9600374,-795,0,1653184955,6316.705533029999,-1160.3059015199979,24579.239612879996 2022-05-22,02:02:36.000,142,9600322,485,0,1653184956,6316.813313989995,-1160.3059015199979,24579.2815356 2022-05-22,02:02:37.000,142,9600409,924,0,1653184957,6316.8874133999925,-1160.3552454300007,24579.23262576 2022-05-22,02:02:38.000,142,9600369,-795,0,1653184958,6316.907622329993,-1160.36229456,24579.204677280002 2022-05-22,02:02:39.000,142,9600383,-795,0,1653184959,6316.833522919995,-1160.4045893399962,24579.155767440003 2022-05-22,02:02:40.000,142,9600313,-795,0,1653184960,6316.934567569995,-1160.4257367300015,24579.25358712 2022-05-22,02:02:41.000,142,9600345,-795,0,1653184961,6316.941303879998,-1160.4680315099977,24579.190703039996 2022-05-22,02:02:42.000,142,9600341,-795,0,1653184962,6317.049084839993,-1160.453933249999,24579.23262576 2022-05-22,02:02:43.000,142,9600334,-795,0,1653184963,6317.082766389998,-1160.4609823799983,24579.323458320003 2022-05-22,02:02:44.000,142,9600391,-755,0,1653184964,6317.109711629993,-1160.475080639997,24579.3514068 2022-05-22,02:02:45.000,142,9600395,-475,0,1653184965,6317.123184249998,-1160.4891788999957,24579.316471200007 2022-05-22,02:02:46.000,142,9600386,-795,0,1653184966,6317.069293769993,-1160.5173754200005,24579.246600000006 2022-05-22,02:02:47.000,142,9600412,-274,0,1653184967,6317.082766389998,-1160.5314736799992,24579.30249696 2022-05-22,02:02:48.000,142,9600423,565,0,1653184968,6317.150129489994,-1160.5314736799992,24579.344419680005 2022-05-22,02:02:49.000,142,9600343,-795,0,1653184969,6317.204019969999,-1160.545571939998,24579.407303759996 2022-05-22,02:02:50.000,142,9600344,485,0,1653184970,6317.251174139994,-1160.5385228099985,24579.421278 2022-05-22,02:02:51.000,142,9600325,205,0,1653184971,6317.217492589996,-1160.5526210699973,24579.379355279998 2022-05-22,02:02:52.000,142,9600430,-274,0,1653184972,6317.156865799996,-1160.545571939998,24579.30249696 2022-05-22,02:02:53.000,142,9600381,965,0,1653184973,6317.251174139994,-1160.60196498,24579.2815356 2022-05-22,02:02:54.000,142,9600378,485,0,1653184974,6317.284855689999,-1160.5878667200013,24579.365381040006 2022-05-22,02:02:55.000,142,9600365,765,0,1653184975,6317.352218789994,-1160.60196498,24579.407303759996 2022-05-22,02:02:56.000,142,9600328,-795,0,1653184976,6317.325273549999,-1160.6442597599962,24579.40031664 2022-05-22,02:02:57.000,142,9600367,-795,0,1653184977,6317.345482479999,-1160.6301614999975,24579.30249696 2022-05-22,02:02:58.000,142,9600390,-795,0,1653184978,6317.311800929994,-1160.6301614999975,24579.344419680005 2022-05-22,02:02:59.000,142,9600334,-795,0,1653184979,6317.439790819997,-1160.6442597599962,24579.477174959997 2022-05-22,02:03:00.000,142,9600347,525,0,1653184980,6317.453263439995,-1160.6795054100003,24579.512110560005 2022-05-22,02:03:01.000,142,9600347,-195,0,1653184981,6317.453263439995,-1160.672456280001,24579.51909768 2022-05-22,02:03:02.000,142,9600345,-795,0,1653184982,6317.379164029997,-1160.7218001899964,24579.33044544 2022-05-22,02:03:03.000,142,9600350,-795,0,1653184983,6317.446527129992,-1160.714751059997,24579.463200720005 2022-05-22,02:03:04.000,142,9600357,885,0,1653184984,6317.453263439995,-1160.7218001899964,24579.456213599995 2022-05-22,02:03:05.000,142,9600332,805,0,1653184985,6317.513890229995,-1160.7358984499951,24579.49813632 2022-05-22,02:03:06.000,142,9600327,-795,0,1653184986,6317.540835469998,-1160.7429475800018,24579.55403328001 2022-05-22,02:03:07.000,142,9600311,-795,0,1653184987,6317.513890229995,-1160.7218001899964,24579.58896888 2022-05-22,02:03:08.000,142,9600368,-795,0,1653184988,6317.5206265399975,-1160.7640949699999,24579.61691736 2022-05-22,02:03:09.000,142,9600356,-795,0,1653184989,6317.500417609997,-1160.7499967100011,24579.526084799996 2022-05-22,02:03:10.000,142,9600369,-795,0,1653184990,6317.4869449899925,-1160.7922914899973,24579.547046159998 2022-05-22,02:03:11.000,142,9600406,1365,0,1653184991,6317.466736059992,-1160.806389749996,24579.442239360003 2022-05-22,02:03:12.000,142,9600382,-795,0,1653184992,6317.433054509995,-1160.8486845299994,24579.435252240008 2022-05-22,02:03:13.000,142,9600338,-795,0,1653184993,6317.540835469998,-1160.8557336599988,24579.581981760006 2022-05-22,02:03:14.000,142,9600395,-795,0,1653184994,6317.587989639993,-1160.8839301799962,24579.58896888 2022-05-22,02:03:15.000,142,9600346,-795,0,1653184995,6317.581253329998,-1160.8909793099956,24579.623904479995 2022-05-22,02:03:16.000,142,9600383,885,0,1653184996,6317.561044399998,-1160.912126700001,24579.50512344001 2022-05-22,02:03:17.000,142,9600390,-795,0,1653184997,6317.6351438099955,-1160.9403232199984,24579.609930240003 2022-05-22,02:03:18.000,142,9600305,-795,0,1653184998,6317.614934879995,-1160.9826180000018,24579.50512344001 2022-05-22,02:03:19.000,142,9600330,765,0,1653184999,6317.567780709993,-1160.9967162600005,24579.561020400004 2022-05-22,02:03:20.000,142,9600398,-795,0,1653185000,6317.581253329998,-1161.0108145199993,24579.526084799996 2022-05-22,02:03:21.000,142,9600401,285,0,1653185001,6317.628407499993,-1161.0742566900008,24579.61691736 2022-05-22,02:03:22.000,142,9600356,1405,0,1653185002,6317.709243219993,-1161.0672075600014,24579.602943120008 2022-05-22,02:03:23.000,142,9600327,605,0,1653185003,6317.682297979998,-1161.1024532099982,24579.630891600005 2022-05-22,02:03:24.000,142,9600308,1005,0,1653185004,6317.641880119998,-1161.1306497299956,24579.58896888 2022-05-22,02:03:25.000,142,9600319,-795,0,1653185005,6317.722715839998,-1161.1588462500004,24579.644865839997 2022-05-22,02:03:26.000,142,9600382,-795,0,1653185006,6317.709243219993,-1161.1799936399984,24579.630891600005 2022-05-22,02:03:27.000,142,9600369,-795,0,1653185007,6317.722715839998,-1161.2575340699987,24579.540059040002 2022-05-22,02:03:28.000,142,9600298,-795,0,1653185008,6317.796815249996,-1161.264583199998,24579.623904479995 2022-05-22,02:03:29.000,142,9600363,-795,0,1653185009,6317.823760489999,-1161.285730589996,24579.679801440005 2022-05-22,02:03:30.000,142,9600368,845,0,1653185010,6317.918068829997,-1161.3068779800014,24579.700762800006 2022-05-22,02:03:31.000,142,9600345,-795,0,1653185011,6317.891123589994,-1161.3632710199963,24579.561020400004 2022-05-22,02:03:32.000,142,9600308,-795,0,1653185012,6317.884387279999,-1161.3985166700004,24579.547046159998 2022-05-22,02:03:33.000,142,9600429,445,0,1653185013,6318.005640859992,-1161.4337623199972,24579.68678856 2022-05-22,02:03:34.000,142,9600389,-795,0,1653185014,6318.019113479997,-1161.4549097099953,24579.679801440005 2022-05-22,02:03:35.000,142,9600361,-795,0,1653185015,6318.032586099995,-1161.504253619998,24579.63787872 2022-05-22,02:03:36.000,142,9600339,-795,0,1653185016,6318.039322409997,-1161.5394992700021,24579.630891600005 2022-05-22,02:03:37.000,142,9600394,1005,0,1653185017,6318.025849789992,-1161.5817940499983,24579.56800752 2022-05-22,02:03:38.000,142,9600353,-354,0,1653185018,6318.221202779998,-1161.6099905699957,24579.7356984 2022-05-22,02:03:39.000,142,9600311,45,0,1653185019,6318.254884329996,-1161.6381870900004,24579.791595359995 2022-05-22,02:03:40.000,142,9600340,-795,0,1653185020,6318.295302189996,-1161.6734327399972,24579.728711280004 2022-05-22,02:03:41.000,142,9600387,-795,0,1653185021,6318.295302189996,-1161.701629260002,24579.8055696 2022-05-22,02:03:42.000,142,9600364,965,0,1653185022,6318.2346753999955,-1161.72277665,24579.63787872 2022-05-22,02:03:43.000,142,9600347,965,0,1653185023,6318.268356949993,-1161.7650714299962,24579.700762800006 2022-05-22,02:03:44.000,142,9600378,-795,0,1653185024,6318.3491926699935,-1161.7721205599955,24579.798582480005 2022-05-22,02:03:45.000,142,9600346,285,0,1653185025,6318.362665289998,-1161.7791696900022,24579.798582480005 2022-05-22,02:03:46.000,142,9600323,-795,0,1653185026,6318.409819459994,-1161.7862188200015,24579.812556719997 2022-05-22,02:03:47.000,142,9600426,-795,0,1653185027,6318.3828742199985,-1161.8285135999977,24579.770634000008 2022-05-22,02:03:48.000,142,9600316,924,0,1653185028,6318.456973629996,-1161.8567101199951,24579.84050520001 2022-05-22,02:03:49.000,142,9600395,-795,0,1653185029,6318.456973629996,-1161.870808380001,24579.8055696 2022-05-22,02:03:50.000,142,9600386,1245,0,1653185030,6318.463709939999,-1161.906054029998,24579.763646879997 2022-05-22,02:03:51.000,142,9600361,765,0,1653185031,6318.443501009999,-1161.9131031599973,24579.812556719997 2022-05-22,02:03:52.000,142,9600421,-795,0,1653185032,6318.268356949993,-1161.941299680002,24579.644865839997 2022-05-22,02:03:53.000,142,9600421,-795,0,1653185033,6318.308774809993,-1161.9694961999994,24579.651852960007 2022-05-22,02:03:54.000,142,9600389,805,0,1653185034,6318.531073039994,-1161.9976927199968,24579.882427919998 2022-05-22,02:03:55.000,142,9600330,365,0,1653185035,6318.537809349997,-1162.0258892400016,24579.85447944 2022-05-22,02:03:56.000,142,9600344,725,0,1653185036,6318.510864109994,-1162.0399875000003,24579.812556719997 2022-05-22,02:03:57.000,142,9600458,765,0,1653185037,6318.558018279997,-1162.054085759999,24579.819543840007 2022-05-22,02:03:58.000,142,9600362,-795,0,1653185038,6318.544545659999,-1162.0611348899984,24579.819543840007 2022-05-22,02:03:59.000,142,9600264,285,0,1653185039,6318.517600419997,-1162.0963805399952,24579.7356984 2022-05-22,02:04:00.000,142,9600376,-515,0,1653185040,6318.564754589999,-1162.1245770599999,24579.819543840007 2022-05-22,02:04:01.000,142,9600296,124,0,1653185041,6318.605172449992,-1162.145724449998,24579.861466559996 2022-05-22,02:04:02.000,142,9600383,-795,0,1653185042,6318.504127799999,-1162.2091666199995,24579.714737039998 2022-05-22,02:04:03.000,142,9600386,-795,0,1653185043,6318.659062929997,-1162.20211749,24579.896402160004 2022-05-22,02:04:04.000,142,9600421,605,0,1653185044,6318.692744479995,-1162.2444122699962,24579.92435064 2022-05-22,02:04:05.000,142,9600416,685,0,1653185045,6318.7062170999925,-1162.2655596600016,24579.861466559996 2022-05-22,02:04:06.000,142,9600385,1245,0,1653185046,6318.625381379992,-1162.293756179999,24579.749672640006 2022-05-22,02:04:07.000,142,9600415,-795,0,1653185047,6318.712953409995,-1162.3219526999965,24579.75665976 2022-05-22,02:04:08.000,142,9600362,205,0,1653185048,6318.760107579998,-1162.3431000900018,24579.798582480005 2022-05-22,02:04:09.000,142,9600343,525,0,1653185049,6318.766843889993,-1162.36424748,24579.896402160004 2022-05-22,02:04:10.000,142,9600347,-795,0,1653185050,6318.847679609993,-1162.3783457399986,24579.882427919998 2022-05-22,02:04:11.000,142,9600391,-795,0,1653185051,6318.861152229998,-1162.406542259996,24579.931337759997 2022-05-22,02:04:12.000,142,9600372,-795,0,1653185052,6318.888097469993,-1162.4558861699988,24579.910376399996 2022-05-22,02:04:13.000,142,9600450,-795,0,1653185053,6318.894833779996,-1162.4276896500014,24579.875440800002 2022-05-22,02:04:14.000,142,9600356,165,0,1653185054,6318.787052819993,-1162.477033559997,24579.67281432001 2022-05-22,02:04:15.000,142,9600368,-434,0,1653185055,6318.840943299998,-1162.4699844299976,24579.78460824 2022-05-22,02:04:16.000,142,9600345,765,0,1653185056,6318.921779019998,-1162.512279210001,24579.861466559996 2022-05-22,02:04:17.000,142,9600381,1085,0,1653185057,6318.968933189994,-1162.5193283400004,24579.868453680006 2022-05-22,02:04:18.000,142,9600384,-114,0,1653185058,6319.022823669999,-1162.5404757299984,24579.896402160004 2022-05-22,02:04:19.000,142,9600378,-795,0,1653185059,6319.029559979994,-1162.5263774699997,24579.868453680006 2022-05-22,02:04:20.000,142,9600367,-795,0,1653185060,6319.016087359996,-1162.5616231199965,24579.798582480005 2022-05-22,02:04:21.000,142,9600486,-235,0,1653185061,6319.036296289996,-1162.5616231199965,24579.826530960003 2022-05-22,02:04:22.000,142,9600336,-795,0,1653185062,6318.968933189994,-1162.5827705100019,24579.75665976 2022-05-22,02:04:23.000,142,9600351,965,0,1653185063,6319.036296289996,-1162.5757213799952,24579.791595359995 2022-05-22,02:04:24.000,142,9600327,-795,0,1653185064,6319.0969230799965,-1162.5898196400012,24579.812556719997 2022-05-22,02:04:25.000,142,9600266,5,0,1653185065,6319.137340939997,-1162.625065289998,24579.896402160004 2022-05-22,02:04:26.000,142,9600313,-795,0,1653185066,6319.0969230799965,-1162.6391635499967,24579.826530960003 2022-05-22,02:04:27.000,142,9600402,-675,0,1653185067,6319.083450459999,-1162.6532618099955,24579.819543840007 2022-05-22,02:04:28.000,142,9600376,-755,0,1653185068,6319.157549869997,-1162.6391635499967,24579.896402160004 2022-05-22,02:04:29.000,142,9600372,-795,0,1653185069,6319.184495109999,-1162.660310940002,24579.861466559996 2022-05-22,02:04:30.000,142,9600298,85,0,1653185070,6319.184495109999,-1162.6673600700015,24579.875440800002 2022-05-22,02:04:31.000,142,9600388,-155,0,1653185071,6319.2114403499945,-1162.660310940002,24579.88941504001 2022-05-22,02:04:32.000,142,9600343,-595,0,1653185072,6319.150813559994,-1162.695556589999,24579.770634000008 2022-05-22,02:04:33.000,142,9600352,165,0,1653185073,6319.150813559994,-1162.7096548499976,24579.763646879997 2022-05-22,02:04:34.000,142,9600418,-795,0,1653185074,6319.278803449997,-1162.695556589999,24579.917363520006 2022-05-22,02:04:35.000,142,9600437,-555,0,1653185075,6319.251858209995,-1162.7026057199982,24579.92435064 2022-05-22,02:04:36.000,142,9600379,-795,0,1653185076,6319.272067139995,-1162.6885074599995,24579.868453680006 2022-05-22,02:04:37.000,142,9600424,924,0,1653185077,6319.197967729997,-1162.7026057199982,24579.75665976 2022-05-22,02:04:38.000,142,9600380,445,0,1653185078,6319.265330829992,-1162.716703979997,24579.826530960003 2022-05-22,02:04:39.000,142,9600282,-795,0,1653185079,6319.251858209995,-1162.7308022399957,24579.819543840007 2022-05-22,02:04:40.000,142,9600385,-795,0,1653185080,6319.278803449997,-1162.7237531099963,24579.826530960003 2022-05-22,02:04:41.000,142,9600383,-795,0,1653185081,6319.265330829992,-1162.7308022399957,24579.875440800002 2022-05-22,02:04:42.000,142,9600319,-795,0,1653185082,6319.278803449997,-1162.7237531099963,24579.791595359995 2022-05-22,02:04:43.000,142,9600353,-795,0,1653185083,6319.258594519997,-1162.7237531099963,24579.75665976 2022-05-22,02:04:44.000,142,9600364,-795,0,1653185084,6319.325957619993,-1162.7096548499976,24579.896402160004 2022-05-22,02:04:45.000,142,9600423,-795,0,1653185085,6319.3394302399975,-1162.7308022399957,24579.8055696 2022-05-22,02:04:46.000,142,9600399,-795,0,1653185086,6319.319221309997,-1162.7308022399957,24579.777621120003 2022-05-22,02:04:47.000,142,9600416,-795,0,1653185087,6319.332693929995,-1162.716703979997,24579.8055696 2022-05-22,02:04:48.000,142,9600352,-795,0,1653185088,6319.197967729997,-1162.7801461499985,24579.51909768 2022-05-22,02:04:49.000,142,9600327,685,0,1653185089,6319.245121899992,-1162.808342669996,24579.658840080003 2022-05-22,02:04:50.000,142,9600325,805,0,1653185090,6319.447211199993,-1162.7871952799978,24579.819543840007 2022-05-22,02:04:51.000,142,9600352,-795,0,1653185091,6319.413529649995,-1162.8012935399965,24579.812556719997 2022-05-22,02:04:52.000,142,9600345,-795,0,1653185092,6319.406793339993,-1162.8294900600013,24579.791595359995 2022-05-22,02:04:53.000,142,9600446,-795,0,1653185093,6319.427002269993,-1162.8365391900006,24579.742685519996 2022-05-22,02:04:54.000,142,9600373,-795,0,1653185094,6319.251858209995,-1162.8576865799987,24579.630891600005 2022-05-22,02:04:55.000,142,9600379,-795,0,1653185095,6319.393320719995,-1162.864735709998,24579.7356984 2022-05-22,02:04:56.000,142,9600363,-795,0,1653185096,6319.379848099998,-1162.8788339699968,24579.700762800006 2022-05-22,02:04:57.000,142,9600296,645,0,1653185097,6319.272067139995,-1162.8999813600021,24579.609930240003 2022-05-22,02:04:58.000,142,9600364,-795,0,1653185098,6319.366375479993,-1162.9070304900015,24579.777621120003 2022-05-22,02:04:59.000,142,9600341,-795,0,1653185099,6319.400057029998,-1162.9422761399983,24579.714737039998 2022-05-22,02:05:00.000,142,9600391,-795,0,1653185100,6319.352902859995,-1162.956374399997,24579.798582480005 2022-05-22,02:05:01.000,142,9600478,-434,0,1653185101,6319.278803449997,-1162.9634235299964,24579.644865839997 2022-05-22,02:05:02.000,142,9600382,-795,0,1653185102,6319.258594519997,-1162.991620050001,24579.700762800006 2022-05-22,02:05:03.000,142,9600326,-315,0,1653185103,6319.278803449997,-1162.9845709200017,24579.700762800006 2022-05-22,02:05:04.000,142,9600318,-515,0,1653185104,6319.177758799997,-1163.0339148299972,24579.609930240003 2022-05-22,02:05:05.000,142,9600412,845,0,1653185105,6319.231649279995,-1163.0409639599966,24579.602943120008 2022-05-22,02:05:06.000,142,9600373,-114,0,1653185106,6319.272067139995,-1163.062111350002,24579.728711280004 2022-05-22,02:05:07.000,142,9600318,605,0,1653185107,6319.265330829992,-1163.104406129998,24579.728711280004 2022-05-22,02:05:08.000,142,9600362,845,0,1653185108,6319.245121899992,-1163.0973569999987,24579.7356984 2022-05-22,02:05:09.000,142,9600420,-795,0,1653185109,6319.191231419994,-1163.1185043899968,24579.679801440005 2022-05-22,02:05:10.000,142,9600379,485,0,1653185110,6319.150813559994,-1163.1185043899968,24579.68678856 2022-05-22,02:05:11.000,142,9600353,-795,0,1653185111,6319.103659389999,-1163.1467009100015,24579.67281432001 2022-05-22,02:05:12.000,142,9600377,-795,0,1653185112,6319.076714149996,-1163.174897429999,24579.651852960007 2022-05-22,02:05:13.000,142,9600387,-795,0,1653185113,6319.029559979994,-1163.1819465599983,24579.728711280004 2022-05-22,02:05:14.000,142,9600301,-795,0,1653185114,6319.043032599999,-1163.196044819997,24579.6658272 2022-05-22,02:05:15.000,142,9600408,1405,0,1653185115,6319.009351049994,-1163.2242413400018,24579.644865839997 2022-05-22,02:05:16.000,142,9600358,-795,0,1653185116,6319.022823669999,-1163.2524378599992,24579.78460824 2022-05-22,02:05:17.000,142,9600376,1085,0,1653185117,6319.022823669999,-1163.266536119998,24579.700762800006 2022-05-22,02:05:18.000,142,9600336,-795,0,1653185118,6318.975669499996,-1163.2453887299998,24579.67281432001 2022-05-22,02:05:19.000,142,9600436,-795,0,1653185119,6318.861152229998,-1163.2735852499973,24579.581981760006 2022-05-22,02:05:20.000,142,9600389,-795,0,1653185120,6318.915042709996,-1163.3088309000013,24579.644865839997 2022-05-22,02:05:21.000,142,9600381,-795,0,1653185121,6318.921779019998,-1163.3370274199988,24579.693775679996 2022-05-22,02:05:22.000,142,9600340,-795,0,1653185122,6318.901570089998,-1163.32292916,24579.658840080003 2022-05-22,02:05:23.000,142,9600419,-795,0,1653185123,6318.807261749993,-1163.3722730699956,24579.602943120008 2022-05-22,02:05:24.000,142,9600378,-795,0,1653185124,6318.888097469993,-1163.3652239399962,24579.749672640006 2022-05-22,02:05:25.000,142,9600368,765,0,1653185125,6318.847679609993,-1163.3863713300016,24579.693775679996 2022-05-22,02:05:26.000,142,9600370,-795,0,1653185126,6318.827470679993,-1163.393420460001,24579.693775679996 2022-05-22,02:05:27.000,142,9600382,1245,0,1653185127,6318.820734369998,-1163.4004695900003,24579.700762800006 2022-05-22,02:05:28.000,142,9600376,-795,0,1653185128,6318.726426029993,-1163.4286661099977,24579.58896888 2022-05-22,02:05:29.000,142,9600345,-795,0,1653185129,6318.746634959993,-1163.414567849999,24579.61691736 2022-05-22,02:05:30.000,142,9600324,445,0,1653185130,6318.800525439998,-1163.4427643699964,24579.728711280004 2022-05-22,02:05:31.000,142,9600370,-795,0,1653185131,6318.780316509998,-1163.4568626299952,24579.798582480005 2022-05-22,02:05:32.000,142,9600283,-635,0,1653185132,6318.760107579998,-1163.4639117600018,24579.791595359995 2022-05-22,02:05:33.000,142,9600354,-434,0,1653185133,6318.7062170999925,-1163.4709608900012,24579.630891600005 2022-05-22,02:05:34.000,142,9600335,-795,0,1653185134,6318.726426029993,-1163.4709608900012,24579.658840080003 2022-05-22,02:05:35.000,142,9600325,485,0,1653185135,6318.719689719997,-1163.4709608900012,24579.707749920002 2022-05-22,02:05:36.000,142,9600321,325,0,1653185136,6318.719689719997,-1163.4639117600018,24579.679801440005 2022-05-22,02:05:37.000,142,9600403,-795,0,1653185137,6318.611908759995,-1163.4568626299952,24579.58896888 2022-05-22,02:05:38.000,142,9600276,-795,0,1653185138,6318.632117689995,-1163.4991574099986,24579.630891600005 2022-05-22,02:05:39.000,142,9600381,-795,0,1653185139,6318.712953409995,-1163.4709608900012,24579.728711280004 2022-05-22,02:05:40.000,142,9600405,1085,0,1653185140,6318.746634959993,-1163.5203047999967,24579.770634000008 2022-05-22,02:05:41.000,142,9600359,-675,0,1653185141,6318.699480789997,-1163.5132556699973,24579.728711280004 2022-05-22,02:05:42.000,142,9600424,-795,0,1653185142,6318.611908759995,-1163.527353929996,24579.623904479995 2022-05-22,02:05:43.000,142,9600365,1645,0,1653185143,6318.625381379992,-1163.541452190002,24579.609930240003 2022-05-22,02:05:44.000,142,9600374,-795,0,1653185144,6318.611908759995,-1163.541452190002,24579.595955999997 2022-05-22,02:05:45.000,142,9600326,645,0,1653185145,6318.726426029993,-1163.56259958,24579.714737039998 2022-05-22,02:05:46.000,142,9600365,-795,0,1653185146,6318.753371269995,-1163.5766978399988,24579.763646879997 2022-05-22,02:05:47.000,142,9600387,645,0,1653185147,6318.7398986499975,-1163.5696487099995,24579.770634000008 2022-05-22,02:05:48.000,142,9600362,404,0,1653185148,6318.679271859997,-1163.5485013200014,24579.679801440005 2022-05-22,02:05:49.000,142,9600393,485,0,1653185149,6318.753371269995,-1163.5907960999975,24579.700762800006 2022-05-22,02:05:50.000,142,9600370,485,0,1653185150,6318.760107579998,-1163.5837469699982,24579.6658272 2022-05-22,02:05:51.000,142,9600394,-795,0,1653185151,6318.766843889993,-1163.597845229997,24579.728711280004 2022-05-22,02:05:52.000,142,9600332,-795,0,1653185152,6318.686008169992,-1163.597845229997,24579.581981760006 2022-05-22,02:05:53.000,142,9600328,-354,0,1653185153,6318.719689719997,-1163.597845229997,24579.58896888 2022-05-22,02:05:54.000,142,9600330,-795,0,1653185154,6318.807261749993,-1163.633090880001,24579.78460824 2022-05-22,02:05:55.000,142,9600395,-795,0,1653185155,6318.726426029993,-1163.6471891399997,24579.679801440005 2022-05-22,02:05:56.000,142,9600395,-475,0,1653185156,6318.874624849996,-1163.654238269999,24579.777621120003 2022-05-22,02:05:57.000,142,9600427,-155,0,1653185157,6318.813998059995,-1163.6612873999984,24579.58896888 2022-05-22,02:05:58.000,142,9600405,-795,0,1653185158,6318.827470679993,-1163.6824347899965,24579.679801440005 2022-05-22,02:05:59.000,142,9600374,725,0,1653185159,6318.861152229998,-1163.6753856599971,24579.749672640006 2022-05-22,02:06:00.000,142,9600368,-795,0,1653185160,6318.901570089998,-1163.7388278299986,24579.700762800006 2022-05-22,02:06:01.000,142,9600317,-675,0,1653185161,6318.921779019998,-1163.7388278299986,24579.763646879997 2022-05-22,02:06:02.000,142,9600333,-795,0,1653185162,6318.894833779996,-1163.7599752199967,24579.679801440005 2022-05-22,02:06:03.000,142,9600370,404,0,1653185163,6318.962196879998,-1163.7599752199967,24579.72172416001 2022-05-22,02:06:04.000,142,9600391,1165,0,1653185164,6318.962196879998,-1163.7881717400014,24579.75665976 2022-05-22,02:06:05.000,142,9600415,5,0,1653185165,6318.962196879998,-1163.781122610002,24579.742685519996 2022-05-22,02:06:06.000,142,9600373,-795,0,1653185166,6318.968933189994,-1163.781122610002,24579.68678856 2022-05-22,02:06:07.000,142,9600343,-795,0,1653185167,6318.968933189994,-1163.7881717400014,24579.67281432001 2022-05-22,02:06:08.000,142,9600347,605,0,1653185168,6318.908306399993,-1163.7952208700008,24579.644865839997 2022-05-22,02:06:09.000,142,9600337,-795,0,1653185169,6319.022823669999,-1163.8234173899982,24579.728711280004 2022-05-22,02:06:10.000,142,9600368,-274,0,1653185170,6319.056505219996,-1163.767024349996,24579.7356984 2022-05-22,02:06:11.000,142,9600333,-795,0,1653185171,6319.056505219996,-1163.8093191299995,24579.68678856 2022-05-22,02:06:12.000,142,9600365,-315,0,1653185172,6318.989142119994,-1163.7952208700008,24579.609930240003 2022-05-22,02:06:13.000,142,9600404,1005,0,1653185173,6319.029559979994,-1163.8093191299995,24579.742685519996 2022-05-22,02:06:14.000,142,9600394,-795,0,1653185174,6319.016087359996,-1163.837515649997,24579.67281432001 2022-05-22,02:06:15.000,142,9600339,-475,0,1653185175,6319.016087359996,-1163.8304665199976,24579.651852960007 2022-05-22,02:06:16.000,142,9600402,-795,0,1653185176,6318.921779019998,-1163.8445647799963,24579.547046159998 2022-05-22,02:06:17.000,142,9600363,765,0,1653185177,6319.016087359996,-1163.8445647799963,24579.63787872 2022-05-22,02:06:18.000,142,9600417,1485,0,1653185178,6319.049768909994,-1163.8586630400023,24579.7356984 2022-05-22,02:06:19.000,142,9600349,-795,0,1653185179,6318.955460569996,-1163.8093191299995,24579.75665976 2022-05-22,02:06:20.000,142,9600393,-195,0,1653185180,6319.009351049994,-1163.8304665199976,24579.693775679996 2022-05-22,02:06:21.000,142,9600445,-675,0,1653185181,6319.016087359996,-1163.8516139099956,24579.67281432001 2022-05-22,02:06:22.000,142,9600419,-795,0,1653185182,6318.867888539993,-1163.8022700000001,24579.526084799996 2022-05-22,02:06:23.000,142,9600393,-795,0,1653185183,6318.867888539993,-1163.8163682599989,24579.574994639996 2022-05-22,02:06:24.000,142,9600323,-795,0,1653185184,6318.894833779996,-1163.7952208700008,24579.623904479995 2022-05-22,02:06:25.000,142,9600356,-795,0,1653185185,6318.915042709996,-1163.7881717400014,24579.658840080003 2022-05-22,02:06:26.000,142,9600347,365,0,1653185186,6318.861152229998,-1163.8163682599989,24579.679801440005 2022-05-22,02:06:27.000,142,9600366,-795,0,1653185187,6318.793789129995,-1163.8093191299995,24579.6658272 2022-05-22,02:06:28.000,142,9600381,-475,0,1653185188,6318.867888539993,-1163.8163682599989,24579.6658272 2022-05-22,02:06:29.000,142,9600382,-795,0,1653185189,6318.847679609993,-1163.8234173899982,24579.658840080003 2022-05-22,02:06:30.000,142,9600333,-795,0,1653185190,6318.773580199995,-1163.8304665199976,24579.602943120008 2022-05-22,02:06:31.000,142,9600339,-795,0,1653185191,6318.753371269995,-1163.8022700000001,24579.56800752 2022-05-22,02:06:32.000,142,9600373,805,0,1653185192,6318.652326619995,-1163.8234173899982,24579.512110560005 2022-05-22,02:06:33.000,142,9600364,-35,0,1653185193,6318.611908759995,-1163.8022700000001,24579.50512344001 2022-05-22,02:06:34.000,142,9600406,-795,0,1653185194,6318.699480789997,-1163.8234173899982,24579.658840080003 2022-05-22,02:06:35.000,142,9600354,-795,0,1653185195,6318.679271859997,-1163.8445647799963,24579.58896888 2022-05-22,02:06:36.000,142,9600321,605,0,1653185196,6318.652326619995,-1163.8304665199976,24579.63787872 2022-05-22,02:06:37.000,142,9600348,-195,0,1653185197,6318.537809349997,-1163.8516139099956,24579.463200720005 2022-05-22,02:06:38.000,142,9600371,725,0,1653185198,6318.558018279997,-1163.8657121700016,24579.574994639996 2022-05-22,02:06:39.000,142,9600389,-675,0,1653185199,6318.578227209997,-1163.8868595599997,24579.574994639996 2022-05-22,02:06:40.000,142,9600386,685,0,1653185200,6318.531073039994,-1163.893908689999,24579.512110560005 2022-05-22,02:06:41.000,142,9600405,205,0,1653185201,6318.537809349997,-1163.893908689999,24579.49813632 2022-05-22,02:06:42.000,142,9600428,-795,0,1653185202,6318.490655179994,-1163.893908689999,24579.484162080007 2022-05-22,02:06:43.000,142,9600345,605,0,1653185203,6318.430028389994,-1163.9150560799972,24579.442239360003 2022-05-22,02:06:44.000,142,9600320,-795,0,1653185204,6318.510864109994,-1163.9362034699952,24579.547046159998 2022-05-22,02:06:45.000,142,9600335,-795,0,1653185205,6318.430028389994,-1163.9150560799972,24579.477174959997 2022-05-22,02:06:46.000,142,9600362,565,0,1653185206,6318.396346839996,-1163.9221052099965,24579.491149200003 2022-05-22,02:06:47.000,142,9600341,-795,0,1653185207,6318.302038499998,-1163.9291543399959,24579.344419680005 2022-05-22,02:06:48.000,142,9600345,605,0,1653185208,6318.302038499998,-1163.9291543399959,24579.372368160002 2022-05-22,02:06:49.000,142,9600356,765,0,1653185209,6318.302038499998,-1163.9432526000019,24579.526084799996 2022-05-22,02:06:50.000,142,9600349,-795,0,1653185210,6318.322247429998,-1163.96439999,24579.44922648 2022-05-22,02:06:51.000,142,9600355,-795,0,1653185211,6318.281829569998,-1163.9573508600006,24579.49813632 2022-05-22,02:06:52.000,142,9600432,-795,0,1653185212,6318.221202779998,-1163.9714491199993,24579.38634240001 2022-05-22,02:06:53.000,142,9600415,1085,0,1653185213,6318.248148019993,-1163.9432526000019,24579.421278 2022-05-22,02:06:54.000,142,9600381,-795,0,1653185214,6318.187521229993,-1163.96439999,24579.407303759996 2022-05-22,02:06:55.000,142,9600346,-795,0,1653185215,6318.099949199997,-1163.9714491199993,24579.379355279998 2022-05-22,02:06:56.000,142,9600369,-795,0,1653185216,6317.931541449994,-1163.9503017300012,24579.190703039996 2022-05-22,02:06:57.000,142,9600297,-795,0,1653185217,6317.998904549997,-1163.96439999,24579.239612879996 2022-05-22,02:06:58.000,142,9600315,-795,0,1653185218,6318.093212889995,-1163.9714491199993,24579.435252240008 2022-05-22,02:06:59.000,142,9600330,-795,0,1653185219,6318.1066855099925,-1163.9925965099974,24579.414290880006 2022-05-22,02:07:00.000,142,9600346,-155,0,1653185220,6318.039322409997,-1163.985547379998,24579.316471200007 2022-05-22,02:07:01.000,142,9600430,645,0,1653185221,6318.039322409997,-1164.020793030002,24579.33743256001 2022-05-22,02:07:02.000,142,9600367,-795,0,1653185222,6317.897859899997,-1164.0419404200002,24579.239612879996 2022-05-22,02:07:03.000,142,9600446,-795,0,1653185223,6317.938277759997,-1164.0489895499995,24579.190703039996 2022-05-22,02:07:04.000,142,9600350,965,0,1653185224,6317.965222999999,-1164.0348912900008,24579.274548480003 2022-05-22,02:07:05.000,142,9600369,-354,0,1653185225,6317.938277759997,-1164.0419404200002,24579.309484079997 2022-05-22,02:07:06.000,142,9600346,1085,0,1653185226,6317.857442039996,-1164.0701369399976,24579.13480608 2022-05-22,02:07:07.000,142,9600337,-434,0,1653185227,6317.938277759997,-1164.0630878099983,24579.267561360008 2022-05-22,02:07:08.000,142,9600410,404,0,1653185228,6317.938277759997,-1164.1053825900017,24579.2815356 2022-05-22,02:07:09.000,142,9600400,-795,0,1653185229,6317.884387279999,-1164.077186069997,24579.25358712 2022-05-22,02:07:10.000,142,9600359,-795,0,1653185230,6317.830496799994,-1164.1194808500004,24579.16974168001 2022-05-22,02:07:11.000,142,9600326,-795,0,1653185231,6317.796815249996,-1164.112431720001,24579.11384472 2022-05-22,02:07:12.000,142,9600369,-114,0,1653185232,6317.641880119998,-1164.168824759996,24578.939166720003 2022-05-22,02:07:13.000,142,9600338,-795,0,1653185233,6317.837233109996,-1164.1406282399985,24579.197690160006 2022-05-22,02:07:14.000,142,9600332,-515,0,1653185234,6317.843969419999,-1164.1547264999972,24579.211664399998 2022-05-22,02:07:15.000,142,9600380,45,0,1653185235,6317.823760489999,-1164.20407041,24579.23262576 2022-05-22,02:07:16.000,142,9600379,-74,0,1653185236,6317.830496799994,-1164.2393160599968,24579.16974168001 2022-05-22,02:07:17.000,142,9600336,-555,0,1653185237,6317.843969419999,-1164.225217799998,24579.16974168001 2022-05-22,02:07:18.000,142,9600348,805,0,1653185238,6317.803551559999,-1164.225217799998,24579.12083184001 2022-05-22,02:07:19.000,142,9600360,525,0,1653185239,6317.790078939994,-1164.2534143199955,24579.127818960005 2022-05-22,02:07:20.000,142,9600381,-795,0,1653185240,6317.803551559999,-1164.2604634500021,24579.13480608 2022-05-22,02:07:21.000,142,9600318,-795,0,1653185241,6317.830496799994,-1164.2463651899961,24579.127818960005 2022-05-22,02:07:22.000,142,9600388,-795,0,1653185242,6317.769870009994,-1164.295709099999,24579.106857600003 2022-05-22,02:07:23.000,142,9600369,-795,0,1653185243,6317.742924769998,-1164.295709099999,24579.078909120006 2022-05-22,02:07:24.000,142,9600325,-395,0,1653185244,6317.7833426299985,-1164.295709099999,24579.18371592 2022-05-22,02:07:25.000,142,9600448,-795,0,1653185245,6317.7833426299985,-1164.295709099999,24579.176728800005 2022-05-22,02:07:26.000,142,9600371,-795,0,1653185246,6317.722715839998,-1164.3450530100017,24579.078909120006 2022-05-22,02:07:27.000,142,9600406,-35,0,1653185247,6317.675561669996,-1164.3309547499957,24578.9671152 2022-05-22,02:07:28.000,142,9600369,-795,0,1653185248,6317.641880119998,-1164.3239056199964,24578.939166720003 2022-05-22,02:07:29.000,142,9600347,1085,0,1653185249,6317.702506909998,-1164.338003879995,24579.071921999996 2022-05-22,02:07:30.000,142,9600349,-795,0,1653185250,6317.709243219993,-1164.3662003999998,24579.12083184001 2022-05-22,02:07:31.000,142,9600383,-795,0,1653185251,6317.648616429993,-1164.3662003999998,24579.009037920005 2022-05-22,02:07:32.000,142,9600361,-434,0,1653185252,6317.668825359993,-1164.3732495299992,24579.043973519998 2022-05-22,02:07:33.000,142,9600468,805,0,1653185253,6317.561044399998,-1164.408495179996,24578.904231119996 2022-05-22,02:07:34.000,142,9600372,-395,0,1653185254,6317.547571779993,-1164.408495179996,24578.981089440007 2022-05-22,02:07:35.000,142,9600390,-795,0,1653185255,6317.493681299995,-1164.3943969199972,24578.911218240006 2022-05-22,02:07:36.000,142,9600389,-35,0,1653185256,6317.527362849993,-1164.4296425700013,24578.95314096001 2022-05-22,02:07:37.000,142,9600433,-795,0,1653185257,6317.4869449899925,-1164.4155443099953,24578.981089440007 2022-05-22,02:07:38.000,142,9600305,-795,0,1653185258,6317.379164029997,-1164.4366917000007,24578.88326976001 2022-05-22,02:07:39.000,142,9600355,325,0,1653185259,6317.365691409999,-1164.4155443099953,24578.83435992001 2022-05-22,02:07:40.000,142,9600326,-795,0,1653185260,6317.385900339992,-1164.44374083,24578.988076560003 2022-05-22,02:07:41.000,142,9600449,-795,0,1653185261,6317.352218789994,-1164.4296425700013,24578.932179600008 2022-05-22,02:07:42.000,142,9600310,765,0,1653185262,6317.237701519996,-1164.4578390899987,24578.75051448 2022-05-22,02:07:43.000,142,9600386,-795,0,1653185263,6317.217492589996,-1164.4930847399955,24578.8273728 2022-05-22,02:07:44.000,142,9600319,924,0,1653185264,6317.244437829999,-1164.44374083,24578.904231119996 2022-05-22,02:07:45.000,142,9600394,165,0,1653185265,6317.210756279994,-1164.4366917000007,24578.911218240006 2022-05-22,02:07:46.000,142,9600372,924,0,1653185266,6317.170338419994,-1164.44374083,24578.869295520002 2022-05-22,02:07:47.000,142,9600321,-795,0,1653185267,6317.096239009996,-1164.4507899599994,24578.8273728 2022-05-22,02:07:48.000,142,9600305,-795,0,1653185268,6317.143393179998,-1164.4296425700013,24578.88326976001 2022-05-22,02:07:49.000,142,9600382,485,0,1653185269,6317.076030079996,-1164.4296425700013,24578.83435992001 2022-05-22,02:07:50.000,142,9600344,-795,0,1653185270,6317.022139599998,-1164.4155443099953,24578.792437200005 2022-05-22,02:07:51.000,142,9600392,965,0,1653185271,6316.988458049993,-1164.3943969199972,24578.764488720008 2022-05-22,02:07:52.000,142,9600352,-795,0,1653185272,6316.860468159997,-1164.3873477899979,24578.589810719997 2022-05-22,02:07:53.000,142,9600297,-795,0,1653185273,6316.873940779995,-1164.3802986599985,24578.708591759998 2022-05-22,02:07:54.000,142,9600358,485,0,1653185274,6316.968249119993,-1164.3662003999998,24578.771475840003 2022-05-22,02:07:55.000,142,9600323,-434,0,1653185275,6316.894149709995,-1164.338003879995,24578.813398560007 2022-05-22,02:07:56.000,142,9600411,-795,0,1653185276,6316.826786609992,-1164.3591512700004,24578.71557888001 2022-05-22,02:07:57.000,142,9600359,-795,0,1653185277,6316.611224689994,-1164.3239056199964,24578.554875120004 2022-05-22,02:07:58.000,142,9600437,-354,0,1653185278,6316.665115169999,-1164.338003879995,24578.603784960003 2022-05-22,02:07:59.000,142,9600403,-795,0,1653185279,6316.658378859996,-1164.3591512700004,24578.673656160005 2022-05-22,02:08:00.000,142,9600415,205,0,1653185280,6316.577543139996,-1164.3098073599976,24578.54788800001 2022-05-22,02:08:01.000,142,9600335,-795,0,1653185281,6316.665115169999,-1164.3027582299983,24578.65968192 2022-05-22,02:08:02.000,142,9600343,-795,0,1653185282,6316.611224689994,-1164.3239056199964,24578.61077208 2022-05-22,02:08:03.000,142,9600315,-795,0,1653185283,6316.591015759994,-1164.295709099999,24578.68064328 2022-05-22,02:08:04.000,142,9600369,-795,0,1653185284,6316.496707419996,-1164.3239056199964,24578.554875120004 2022-05-22,02:08:05.000,142,9600379,-795,0,1653185285,6316.523652659998,-1164.316856489997,24578.575836480006 2022-05-22,02:08:06.000,142,9600343,765,0,1653185286,6316.382190149998,-1164.2745617100009,24578.401158479996 2022-05-22,02:08:07.000,142,9600362,885,0,1653185287,6316.422608009998,-1164.295709099999,24578.49199104 2022-05-22,02:08:08.000,142,9600342,485,0,1653185288,6316.328299669993,-1164.2604634500021,24578.366222880002 2022-05-22,02:08:09.000,142,9600360,-795,0,1653185289,6316.233991329995,-1164.2816108400002,24578.359235760006 2022-05-22,02:08:10.000,142,9600363,-795,0,1653185290,6316.348508599993,-1164.2604634500021,24578.519939519996 2022-05-22,02:08:11.000,142,9600361,-795,0,1653185291,6316.328299669993,-1164.2322669299974,24578.45006832001 2022-05-22,02:08:12.000,142,9600363,-795,0,1653185292,6316.220518709997,-1164.2745617100009,24578.366222880002 2022-05-22,02:08:13.000,142,9600385,-315,0,1653185293,6316.254200259995,-1164.2463651899961,24578.457055440005 2022-05-22,02:08:14.000,142,9600377,-795,0,1653185294,6316.193573469995,-1164.2393160599968,24578.338274400005 2022-05-22,02:08:15.000,142,9600402,-795,0,1653185295,6316.132946679994,-1164.2534143199955,24578.373209999998 2022-05-22,02:08:16.000,142,9600331,-515,0,1653185296,6316.132946679994,-1164.2393160599968,24578.32430016 2022-05-22,02:08:17.000,142,9600375,924,0,1653185297,6316.099265129997,-1164.2463651899961,24578.28237744001 2022-05-22,02:08:18.000,142,9600335,-795,0,1653185298,6316.099265129997,-1164.2534143199955,24578.28237744001 2022-05-22,02:08:19.000,142,9600362,-675,0,1653185299,6316.139682989997,-1164.2604634500021,24578.33128728001 2022-05-22,02:08:20.000,142,9600359,45,0,1653185300,6316.132946679994,-1164.2675125800015,24578.310325920007 2022-05-22,02:08:21.000,142,9600371,-795,0,1653185301,6316.092528819994,-1164.2463651899961,24578.268403200003 2022-05-22,02:08:22.000,142,9600386,-795,0,1653185302,6316.045374649999,-1164.2886599699996,24578.15660928 2022-05-22,02:08:23.000,142,9600311,-635,0,1653185303,6316.0588472699965,-1164.2886599699996,24578.198532000002 2022-05-22,02:08:24.000,142,9600392,-274,0,1653185304,6316.018429409996,-1164.316856489997,24578.233467599995 2022-05-22,02:08:25.000,142,9600371,-795,0,1653185305,6316.018429409996,-1164.3098073599976,24578.051802480004 2022-05-22,02:08:26.000,142,9600376,1045,0,1653185306,6316.011693099994,-1164.338003879995,24578.0587896 2022-05-22,02:08:27.000,142,9600414,1085,0,1653185307,6316.099265129997,-1164.3450530100017,24578.149622160003 2022-05-22,02:08:28.000,142,9600329,245,0,1653185308,6316.106001439999,-1164.3591512700004,24578.16359640001 2022-05-22,02:08:29.000,142,9600405,765,0,1653185309,6316.099265129997,-1164.3802986599985,24578.065776719995 2022-05-22,02:08:30.000,142,9600367,765,0,1653185310,6316.072319889994,-1164.3802986599985,24578.07975096 2022-05-22,02:08:31.000,142,9600348,-795,0,1653185311,6316.065583579999,-1164.4155443099953,24578.016866879996 2022-05-22,02:08:32.000,142,9600372,-795,0,1653185312,6316.011693099994,-1164.44374083,24577.870137359998 2022-05-22,02:08:33.000,142,9600339,805,0,1653185313,6316.126210369999,-1164.4366917000007,24578.04481536001 2022-05-22,02:08:34.000,142,9600317,485,0,1653185314,6316.092528819994,-1164.4719373499975,24577.926034320008 2022-05-22,02:08:35.000,142,9600362,805,0,1653185315,6316.153155609994,-1164.5001338700022,24578.023854000006 2022-05-22,02:08:36.000,142,9600328,-795,0,1653185316,6316.1733645399945,-1164.4860356099962,24578.00987976 2022-05-22,02:08:37.000,142,9600368,1045,0,1653185317,6316.146419299999,-1164.535379519999,24578.002892640005 2022-05-22,02:08:38.000,142,9600367,1125,0,1653185318,6316.146419299999,-1164.5283303899996,24577.96096992 2022-05-22,02:08:39.000,142,9600270,-795,0,1653185319,6316.146419299999,-1164.5283303899996,24577.905072960006 2022-05-22,02:08:40.000,142,9600394,-795,0,1653185320,6316.092528819994,-1164.5494777799977,24577.82122752 2022-05-22,02:08:41.000,142,9600319,-795,0,1653185321,6316.092528819994,-1164.556526909997,24577.758343440008 2022-05-22,02:08:42.000,142,9600404,-795,0,1653185322,6316.254200259995,-1164.556526909997,24577.933021440003 2022-05-22,02:08:43.000,142,9600361,1485,0,1653185323,6316.233991329995,-1164.5847234300018,24577.967957039997 2022-05-22,02:08:44.000,142,9600303,-795,0,1653185324,6316.2878818099925,-1164.627018209998,24577.94699568001 2022-05-22,02:08:45.000,142,9600401,-315,0,1653185325,6316.220518709997,-1164.6693129900013,24577.800266159997 2022-05-22,02:08:46.000,142,9600351,-795,0,1653185326,6316.254200259995,-1164.648165599996,24577.856163120006 2022-05-22,02:08:47.000,142,9600263,-795,0,1653185327,6316.314827049995,-1164.662263860002,24577.856163120006 2022-05-22,02:08:48.000,142,9600386,-795,0,1653185328,6316.3215633599975,-1164.7116077699975,24577.82122752 2022-05-22,02:08:49.000,142,9600311,-795,0,1653185329,6316.442816939998,-1164.6975095099988,24577.849175999996 2022-05-22,02:08:50.000,142,9600398,-35,0,1653185330,6316.442816939998,-1164.7327551599956,24577.870137359998 2022-05-22,02:08:51.000,142,9600364,805,0,1653185331,6316.442816939998,-1164.7468534200016,24577.89109872 2022-05-22,02:08:52.000,142,9600350,-795,0,1653185332,6316.4158716999955,-1164.7468534200016,24577.807253280007 2022-05-22,02:08:53.000,142,9600335,-795,0,1653185333,6316.4158716999955,-1164.8032464599964,24577.681485119996 2022-05-22,02:08:54.000,142,9600287,-795,0,1653185334,6316.503443729998,-1164.7891481999977,24577.800266159997 2022-05-22,02:08:55.000,142,9600439,-155,0,1653185335,6316.442816939998,-1164.7820990699984,24577.716420720004 2022-05-22,02:08:56.000,142,9600326,-795,0,1653185336,6316.557334209996,-1164.7680008099996,24577.77231768 2022-05-22,02:08:57.000,142,9600376,765,0,1653185337,6316.584279449999,-1164.775049939999,24577.856163120006 2022-05-22,02:08:58.000,142,9600420,-795,0,1653185338,6316.463025869998,-1164.7468534200016,24577.737382080006 2022-05-22,02:08:59.000,142,9600358,325,0,1653185339,6316.523652659998,-1164.7609516800003,24577.667510880005 2022-05-22,02:09:00.000,142,9600337,685,0,1653185340,6316.644906239999,-1164.7680008099996,24577.87712448001 2022-05-22,02:09:01.000,142,9600430,-715,0,1653185341,6316.644906239999,-1164.8102955899958,24577.82821464001 2022-05-22,02:09:02.000,142,9600337,-795,0,1653185342,6316.5640705199985,-1164.8032464599964,24577.681485119996 2022-05-22,02:09:03.000,142,9600339,-795,0,1653185343,6316.631433619994,-1164.8243938500018,24577.7443692 2022-05-22,02:09:04.000,142,9600342,885,0,1653185344,6316.624697309999,-1164.8032464599964,24577.82122752 2022-05-22,02:09:05.000,142,9600291,-795,0,1653185345,6316.712269339994,-1164.8173447199952,24577.807253280007 2022-05-22,02:09:06.000,142,9600324,885,0,1653185346,6316.6785877899965,-1164.8173447199952,24577.765330560003 2022-05-22,02:09:07.000,142,9600364,965,0,1653185347,6316.732478269994,-1164.8173447199952,24577.84218888 2022-05-22,02:09:08.000,142,9600255,-795,0,1653185348,6316.732478269994,-1164.8314429800012,24577.82821464001 2022-05-22,02:09:09.000,142,9600414,765,0,1653185349,6316.712269339994,-1164.8525903699992,24577.835201760005 2022-05-22,02:09:10.000,142,9600416,-795,0,1653185350,6316.692060409994,-1164.8455412399999,24577.77231768 2022-05-22,02:09:11.000,142,9600377,-795,0,1653185351,6316.6785877899965,-1164.866688629998,24577.681485119996 2022-05-22,02:09:12.000,142,9600340,285,0,1653185352,6316.671851479994,-1164.8737377599973,24577.674498 2022-05-22,02:09:13.000,142,9600366,-795,0,1653185353,6316.745950889999,-1164.866688629998,24577.77231768 2022-05-22,02:09:14.000,142,9600315,45,0,1653185354,6316.766159819999,-1164.8737377599973,24577.82122752 2022-05-22,02:09:15.000,142,9600335,-795,0,1653185355,6316.7728961299945,-1164.8737377599973,24577.730394959995 2022-05-22,02:09:16.000,142,9600340,-795,0,1653185356,6316.739214579997,-1164.8807868899967,24577.702446479998 2022-05-22,02:09:17.000,142,9600409,-795,0,1653185357,6316.813313989995,-1164.9160325400007,24577.82821464001 2022-05-22,02:09:18.000,142,9600364,1125,0,1653185358,6316.793105059995,-1164.887836019996,24577.737382080006 2022-05-22,02:09:19.000,142,9600351,-795,0,1653185359,6316.813313989995,-1164.8737377599973,24577.7443692 2022-05-22,02:09:20.000,142,9600314,-795,0,1653185360,6316.813313989995,-1164.8807868899967,24577.72340784 2022-05-22,02:09:21.000,142,9600371,-795,0,1653185361,6316.793105059995,-1164.9160325400007,24577.646549520003 2022-05-22,02:09:22.000,142,9600343,845,0,1653185362,6316.799841369997,-1164.9301307999995,24577.72340784 2022-05-22,02:09:23.000,142,9600367,845,0,1653185363,6316.907622329993,-1164.887836019996,24577.758343440008 2022-05-22,02:09:24.000,142,9600413,165,0,1653185364,6316.934567569995,-1164.901934280002,24577.79327904 2022-05-22,02:09:25.000,142,9600424,965,0,1653185365,6316.914358639995,-1164.9160325400007,24577.77930480001 2022-05-22,02:09:26.000,142,9600364,-795,0,1653185366,6316.813313989995,-1164.901934280002,24577.646549520003 2022-05-22,02:09:27.000,142,9600358,-795,0,1653185367,6316.8874133999925,-1164.8948851499954,24577.674498 2022-05-22,02:09:28.000,142,9600314,-795,0,1653185368,6316.914358639995,-1164.9371799299988,24577.737382080006 2022-05-22,02:09:29.000,142,9600346,605,0,1653185369,6316.860468159997,-1164.92308167,24577.6046268 2022-05-22,02:09:30.000,142,9600373,-795,0,1653185370,6316.948040189993,-1164.92308167,24577.765330560003 2022-05-22,02:09:31.000,142,9600341,-795,0,1653185371,6316.914358639995,-1164.9160325400007,24577.702446479998 2022-05-22,02:09:32.000,142,9600308,-315,0,1653185372,6316.880677089997,-1164.901934280002,24577.646549520003 2022-05-22,02:09:33.000,142,9600431,-795,0,1653185373,6316.9210949499975,-1164.9301307999995,24577.77231768 2022-05-22,02:09:34.000,142,9600248,-795,0,1653185374,6316.9210949499975,-1164.92308167,24577.716420720004 2022-05-22,02:09:35.000,142,9600317,-795,0,1653185375,6316.941303879998,-1164.92308167,24577.702446479998 2022-05-22,02:09:36.000,142,9600350,-795,0,1653185376,6316.840259229997,-1164.9089834100014,24577.55571696 2022-05-22,02:09:37.000,142,9600339,885,0,1653185377,6316.853731849995,-1164.9160325400007,24577.590652560008 2022-05-22,02:09:38.000,142,9600335,-795,0,1653185378,6316.941303879998,-1164.9089834100014,24577.702446479998 2022-05-22,02:09:39.000,142,9600360,-195,0,1653185379,6316.948040189993,-1164.9160325400007,24577.7443692 2022-05-22,02:09:40.000,142,9600362,-595,0,1653185380,6316.9210949499975,-1164.8948851499954,24577.737382080006 2022-05-22,02:09:41.000,142,9600429,-795,0,1653185381,6316.927831259993,-1164.8807868899967,24577.681485119996 2022-05-22,02:09:42.000,142,9600307,-795,0,1653185382,6316.7728961299945,-1164.8737377599973,24577.464884399997 2022-05-22,02:09:43.000,142,9600358,85,0,1653185383,6316.867204469992,-1164.866688629998,24577.62558816 2022-05-22,02:09:44.000,142,9600366,-795,0,1653185384,6316.867204469992,-1164.8384921100005,24577.6046268 2022-05-22,02:09:45.000,142,9600333,-795,0,1653185385,6316.799841369997,-1164.8455412399999,24577.48584576 2022-05-22,02:09:46.000,142,9600335,-795,0,1653185386,6316.880677089997,-1164.8384921100005,24577.66052376001 2022-05-22,02:09:47.000,142,9600319,845,0,1653185387,6316.860468159997,-1164.8032464599964,24577.65353664 2022-05-22,02:09:48.000,142,9600335,-795,0,1653185388,6316.867204469992,-1164.8032464599964,24577.618601040005 2022-05-22,02:09:49.000,142,9600403,-795,0,1653185389,6316.752687199994,-1164.775049939999,24577.513794239996 2022-05-22,02:09:50.000,142,9600352,1125,0,1653185390,6316.806577679992,-1164.796197329997,24577.569691200006 2022-05-22,02:09:51.000,142,9600327,-795,0,1653185391,6316.786368749992,-1164.8032464599964,24577.597639680003 2022-05-22,02:09:52.000,142,9600314,645,0,1653185392,6316.739214579997,-1164.8032464599964,24577.478858640003 2022-05-22,02:09:53.000,142,9600333,-795,0,1653185393,6316.712269339994,-1164.7820990699984,24577.48584576 2022-05-22,02:09:54.000,142,9600367,645,0,1653185394,6316.813313989995,-1164.7820990699984,24577.597639680003 2022-05-22,02:09:55.000,142,9600376,-795,0,1653185395,6316.806577679992,-1164.753902550001,24577.57667832 2022-05-22,02:09:56.000,142,9600389,-235,0,1653185396,6316.779632439997,-1164.775049939999,24577.569691200006 2022-05-22,02:09:57.000,142,9600369,-795,0,1653185397,6316.725741959999,-1164.796197329997,24577.422961680008 2022-05-22,02:09:58.000,142,9600382,-795,0,1653185398,6316.752687199994,-1164.7680008099996,24577.471871520007 2022-05-22,02:09:59.000,142,9600386,-395,0,1653185399,6316.671851479994,-1164.7820990699984,24577.40898744 2022-05-22,02:10:00.000,142,9600330,645,0,1653185400,6316.658378859996,-1164.775049939999,24577.33911624 2022-05-22,02:10:01.000,142,9600329,-515,0,1653185401,6316.745950889999,-1164.8102955899958,24577.48584576 2022-05-22,02:10:02.000,142,9600320,-795,0,1653185402,6316.712269339994,-1164.8243938500018,24577.43693592 2022-05-22,02:10:03.000,142,9600375,-795,0,1653185403,6316.698796719997,-1164.8173447199952,24577.40898744 2022-05-22,02:10:04.000,142,9600351,-795,0,1653185404,6316.786368749992,-1164.8737377599973,24577.48584576 2022-05-22,02:10:05.000,142,9600399,565,0,1653185405,6316.759423509997,-1164.8525903699992,24577.464884399997 2022-05-22,02:10:06.000,142,9600406,-795,0,1653185406,6316.732478269994,-1164.8596394999986,24577.367064719998 2022-05-22,02:10:07.000,142,9600325,-795,0,1653185407,6316.671851479994,-1164.8596394999986,24577.27623216001 2022-05-22,02:10:08.000,142,9600350,-795,0,1653185408,6316.658378859996,-1164.8807868899967,24577.206360960008 2022-05-22,02:10:09.000,142,9600327,85,0,1653185409,6316.752687199994,-1164.887836019996,24577.415974559997 2022-05-22,02:10:10.000,142,9600286,765,0,1653185410,6316.766159819999,-1164.92308167,24577.395013199995 2022-05-22,02:10:11.000,142,9600359,1125,0,1653185411,6316.779632439997,-1164.9089834100014,24577.346103359996 2022-05-22,02:10:12.000,142,9600325,-795,0,1653185412,6316.745950889999,-1164.9160325400007,24577.40898744 2022-05-22,02:10:13.000,142,9600300,-795,0,1653185413,6316.651642549994,-1164.9160325400007,24577.255270800008 2022-05-22,02:10:14.000,142,9600343,-795,0,1653185414,6316.604488379999,-1164.9371799299988,24577.129502639997 2022-05-22,02:10:15.000,142,9600339,485,0,1653185415,6316.651642549994,-1164.958327319997,24577.206360960008 2022-05-22,02:10:16.000,142,9600349,-795,0,1653185416,6316.692060409994,-1164.9653764499963,24577.262257920003 2022-05-22,02:10:17.000,142,9600414,1325,0,1653185417,6316.705533029999,-1164.9724255799956,24577.27623216001 2022-05-22,02:10:18.000,142,9600355,-795,0,1653185418,6316.665115169999,-1164.993572970001,24577.227322319995 2022-05-22,02:10:19.000,142,9600385,-795,0,1653185419,6316.631433619994,-1165.0076712299997,24577.213348080004 2022-05-22,02:10:20.000,142,9600266,845,0,1653185420,6316.698796719997,-1165.0429168799965,24577.27623216001 2022-05-22,02:10:21.000,142,9600373,-795,0,1653185421,6316.665115169999,-1165.0781625300006,24577.185399600006 2022-05-22,02:10:22.000,142,9600345,-235,0,1653185422,6316.577543139996,-1165.0922607899993,24577.129502639997 2022-05-22,02:10:23.000,142,9600419,485,0,1653185423,6316.570806829994,-1165.0993099199986,24577.143476880003 2022-05-22,02:10:24.000,142,9600313,-795,0,1653185424,6316.611224689994,-1165.106359049998,24577.2203352 2022-05-22,02:10:25.000,142,9600384,-795,0,1653185425,6316.638169929996,-1165.127506439996,24577.24129656 2022-05-22,02:10:26.000,142,9600385,-795,0,1653185426,6316.651642549994,-1165.1838994799982,24577.143476880003 2022-05-22,02:10:27.000,142,9600328,365,0,1653185427,6316.604488379999,-1165.1838994799982,24577.10155416 2022-05-22,02:10:28.000,142,9600327,965,0,1653185428,6316.671851479994,-1165.197997739997,24577.206360960008 2022-05-22,02:10:29.000,142,9600377,-795,0,1653185429,6316.638169929996,-1165.2050468699963,24577.199373839998 2022-05-22,02:10:30.000,142,9600310,-795,0,1653185430,6316.617960999996,-1165.2191451300023,24577.129502639997 2022-05-22,02:10:31.000,142,9600342,-755,0,1653185431,6316.617960999996,-1165.2614399099984,24577.136489760007 2022-05-22,02:10:32.000,142,9600386,404,0,1653185432,6316.550597899994,-1165.2684890399978,24577.038670080008 2022-05-22,02:10:33.000,142,9600397,-795,0,1653185433,6316.557334209996,-1165.2825872999965,24577.031682959998 2022-05-22,02:10:34.000,142,9600333,-795,0,1653185434,6316.665115169999,-1165.2896364299959,24577.199373839998 2022-05-22,02:10:35.000,142,9600356,-795,0,1653185435,6316.651642549994,-1165.3107838200012,24577.150464 2022-05-22,02:10:36.000,142,9600367,765,0,1653185436,6316.631433619994,-1165.3319312099993,24577.185399600006 2022-05-22,02:10:37.000,142,9600400,-795,0,1653185437,6316.570806829994,-1165.3530785999974,24577.045657200004 2022-05-22,02:10:38.000,142,9600383,805,0,1653185438,6316.611224689994,-1165.3953733800008,24577.094567040003 2022-05-22,02:10:39.000,142,9600387,1085,0,1653185439,6316.604488379999,-1165.4094716399995,24577.094567040003 2022-05-22,02:10:40.000,142,9600352,-795,0,1653185440,6316.624697309999,-1165.4235698999983,24577.031682959998 2022-05-22,02:10:41.000,142,9600379,-795,0,1653185441,6316.631433619994,-1165.4658646800017,24577.080592799997 2022-05-22,02:10:42.000,142,9600333,1365,0,1653185442,6316.644906239999,-1165.5081594599978,24577.024695840002 2022-05-22,02:10:43.000,142,9600345,1405,0,1653185443,6316.591015759994,-1165.5222577199966,24576.98976024001 2022-05-22,02:10:44.000,142,9600411,805,0,1653185444,6316.665115169999,-1165.5363559799953,24577.143476880003 2022-05-22,02:10:45.000,142,9600334,-795,0,1653185445,6316.665115169999,-1165.5504542400013,24577.045657200004 2022-05-22,02:10:46.000,142,9600329,404,0,1653185446,6316.651642549994,-1165.585699889998,24576.98277312 2022-05-22,02:10:47.000,142,9600355,-795,0,1653185447,6316.584279449999,-1165.6209455400021,24576.9059148 2022-05-22,02:10:48.000,142,9600341,-795,0,1653185448,6316.597752069996,-1165.6209455400021,24576.870979200008 2022-05-22,02:10:49.000,142,9600338,205,0,1653185449,6316.665115169999,-1165.6843877099964,24577.017708720006 2022-05-22,02:10:50.000,142,9600352,-795,0,1653185450,6316.732478269994,-1165.7055351000017,24577.038670080008 2022-05-22,02:10:51.000,142,9600340,-795,0,1653185451,6316.712269339994,-1165.7407807499985,24577.05264432 2022-05-22,02:10:52.000,142,9600297,-795,0,1653185452,6316.719005649997,-1165.768977269996,24576.98277312 2022-05-22,02:10:53.000,142,9600383,-795,0,1653185453,6316.698796719997,-1165.8112720499994,24576.926876160003 2022-05-22,02:10:54.000,142,9600424,-795,0,1653185454,6316.692060409994,-1165.825370309998,24576.968798880007 2022-05-22,02:10:55.000,142,9600331,-795,0,1653185455,6316.712269339994,-1165.8465176999962,24576.94085040001 2022-05-22,02:10:56.000,142,9600331,-795,0,1653185456,6316.692060409994,-1165.8888124799996,24576.912901919997 2022-05-22,02:10:57.000,142,9600391,-515,0,1653185457,6316.644906239999,-1165.9029107399983,24576.891940559995 2022-05-22,02:10:58.000,142,9600378,-795,0,1653185458,6316.658378859996,-1165.9029107399983,24576.947837520005 2022-05-22,02:10:59.000,142,9600359,805,0,1653185459,6316.5640705199985,-1165.9311072599958,24576.857004960002 2022-05-22,02:11:00.000,142,9600406,-515,0,1653185460,6316.617960999996,-1165.9452055200018,24576.94085040001 2022-05-22,02:11:01.000,142,9600405,-795,0,1653185461,6316.510180039993,-1165.9311072599958,24576.78713376 2022-05-22,02:11:02.000,142,9600353,-195,0,1653185462,6316.489971109993,-1165.9804511699986,24576.843030719996 2022-05-22,02:11:03.000,142,9600355,1245,0,1653185463,6316.483234799998,-1166.0156968199954,24576.863992079998 2022-05-22,02:11:04.000,142,9600362,-795,0,1653185464,6316.537125279996,-1166.0368442100007,24576.93386328 2022-05-22,02:11:05.000,142,9600315,-235,0,1653185465,6316.489971109993,-1166.04389334,24576.912901919997 2022-05-22,02:11:06.000,142,9600357,-795,0,1653185466,6316.463025869998,-1166.0368442100007,24576.898927680006 2022-05-22,02:11:07.000,142,9600329,765,0,1653185467,6316.388926459993,-1166.0791389899969,24576.843030719996 2022-05-22,02:11:08.000,142,9600330,-795,0,1653185468,6316.4158716999955,-1166.1214337700003,24576.926876160003 2022-05-22,02:11:09.000,142,9600338,-795,0,1653185469,6316.382190149998,-1166.1284828999997,24576.9059148 2022-05-22,02:11:10.000,142,9600357,1085,0,1653185470,6316.308090739993,-1166.1707776799958,24576.88495344 2022-05-22,02:11:11.000,142,9600298,-795,0,1653185471,6316.2676728799925,-1166.2060233299999,24576.857004960002 2022-05-22,02:11:12.000,142,9600316,-795,0,1653185472,6316.180100849997,-1166.227170719998,24576.696301199998 2022-05-22,02:11:13.000,142,9600348,404,0,1653185473,6316.213782399995,-1166.2412689799967,24576.703288320008 2022-05-22,02:11:14.000,142,9600335,-795,0,1653185474,6316.260936569997,-1166.2906128899995,24576.808095120003 2022-05-22,02:11:15.000,142,9600267,-795,0,1653185475,6316.247463949992,-1166.3117602799975,24576.877966320004 2022-05-22,02:11:16.000,142,9600358,-795,0,1653185476,6316.227255019992,-1166.3258585399963,24576.82206936001 2022-05-22,02:11:17.000,142,9600371,885,0,1653185477,6316.126210369999,-1166.3893007099978,24576.731236800006 2022-05-22,02:11:18.000,142,9600309,645,0,1653185478,6316.112737749994,-1166.3963498399971,24576.745211039997 2022-05-22,02:11:19.000,142,9600364,-795,0,1653185479,6316.112737749994,-1166.4174972299952,24576.77315952001 2022-05-22,02:11:20.000,142,9600333,-795,0,1653185480,6316.092528819994,-1166.44569375,24576.710275440004 2022-05-22,02:11:21.000,142,9600361,805,0,1653185481,6316.112737749994,-1166.4809393999967,24576.731236800006 2022-05-22,02:11:22.000,142,9600303,-795,0,1653185482,6316.079056199997,-1166.502086790002,24576.71726256 2022-05-22,02:11:23.000,142,9600328,685,0,1653185483,6316.045374649999,-1166.5232341800001,24576.65437848001 2022-05-22,02:11:24.000,142,9600313,-795,0,1653185484,6316.099265129997,-1166.558479829997,24576.724249679995 2022-05-22,02:11:25.000,142,9600376,-795,0,1653185485,6316.092528819994,-1166.6007746100004,24576.73822392 2022-05-22,02:11:26.000,142,9600375,-795,0,1653185486,6316.045374649999,-1166.6289711299978,24576.696301199998 2022-05-22,02:11:27.000,142,9600304,-315,0,1653185487,6316.025165719999,-1166.6783150400006,24576.612455760005 2022-05-22,02:11:28.000,142,9600381,124,0,1653185488,6315.978011549996,-1166.6642167800019,24576.612455760005 2022-05-22,02:11:29.000,142,9600390,-795,0,1653185489,6316.079056199997,-1166.7347080799955,24576.696301199998 2022-05-22,02:11:30.000,142,9600343,-795,0,1653185490,6316.085792509999,-1166.7206098199968,24576.73822392 2022-05-22,02:11:31.000,142,9600325,725,0,1653185491,6316.052110959994,-1166.7699537299995,24576.640404240003 2022-05-22,02:11:32.000,142,9600346,-795,0,1653185492,6316.038638339996,-1166.7629046000002,24576.584507280008 2022-05-22,02:11:33.000,142,9600332,-795,0,1653185493,6316.092528819994,-1166.819297639995,24576.64739136 2022-05-22,02:11:34.000,142,9600308,-795,0,1653185494,6316.052110959994,-1166.833395900001,24576.591494400003 2022-05-22,02:11:35.000,142,9600356,445,0,1653185495,6316.079056199997,-1166.819297639995,24576.577520159997 2022-05-22,02:11:36.000,142,9600398,-795,0,1653185496,6316.011693099994,-1166.8545432899991,24576.535597440008 2022-05-22,02:11:37.000,142,9600364,-795,0,1653185497,6316.004956789999,-1166.8968380699953,24576.514636080006 2022-05-22,02:11:38.000,142,9600363,-795,0,1653185498,6316.119474059997,-1166.8968380699953,24576.661365600005 2022-05-22,02:11:39.000,142,9600328,124,0,1653185499,6316.085792509999,-1166.9320837199994,24576.661365600005 2022-05-22,02:11:40.000,142,9600261,-795,0,1653185500,6316.119474059997,-1166.903887200002,24576.675339839996 2022-05-22,02:11:41.000,142,9600421,-795,0,1653185501,6316.099265129997,-1166.9532311099974,24576.59848152 2022-05-22,02:11:42.000,142,9600385,-795,0,1653185502,6315.9645389299985,-1166.9391328499987,24576.47970048 2022-05-22,02:11:43.000,142,9600384,-795,0,1653185503,6316.018429409996,-1166.9884767600015,24576.48668760001 2022-05-22,02:11:44.000,142,9600377,-795,0,1653185504,6316.052110959994,-1166.9743784999955,24576.60546864001 2022-05-22,02:11:45.000,142,9600319,-795,0,1653185505,6316.0588472699965,-1166.9955258900009,24576.612455760005 2022-05-22,02:11:46.000,142,9600376,-795,0,1653185506,6316.092528819994,-1167.0237224099983,24576.577520159997 2022-05-22,02:11:47.000,142,9600420,-795,0,1653185507,6316.072319889994,-1167.0237224099983,24576.54957168 2022-05-22,02:11:48.000,142,9600374,-795,0,1653185508,6316.112737749994,-1167.0307715399977,24576.640404240003 2022-05-22,02:11:49.000,142,9600403,85,0,1653185509,6316.072319889994,-1167.073066320001,24576.54957168 2022-05-22,02:11:50.000,142,9600298,-795,0,1653185510,6316.079056199997,-1167.0801154500004,24576.535597440008 2022-05-22,02:11:51.000,142,9600322,-274,0,1653185511,6316.085792509999,-1167.0942137099992,24576.584507280008 2022-05-22,02:11:52.000,142,9600277,565,0,1653185512,6316.045374649999,-1167.1224102299966,24576.472713360003 2022-05-22,02:11:53.000,142,9600318,-795,0,1653185513,6316.112737749994,-1167.143557620002,24576.584507280008 2022-05-22,02:11:54.000,142,9600303,1125,0,1653185514,6316.106001439999,-1167.1999506599968,24576.514636080006 2022-05-22,02:11:55.000,142,9600325,685,0,1653185515,6316.112737749994,-1167.2140489199955,24576.50066184 2022-05-22,02:11:56.000,142,9600424,-795,0,1653185516,6316.254200259995,-1167.2281471800015,24576.57053304 2022-05-22,02:11:57.000,142,9600411,1285,0,1653185517,6316.213782399995,-1167.2633928299983,24576.577520159997 2022-05-22,02:11:58.000,142,9600384,485,0,1653185518,6316.119474059997,-1167.2845402199964,24576.40284216 2022-05-22,02:11:59.000,142,9600372,-795,0,1653185519,6316.1733645399945,-1167.3197858700005,24576.43079064 2022-05-22,02:12:00.000,142,9600367,-35,0,1653185520,6316.200309779997,-1167.3056876100018,24576.563545920006 2022-05-22,02:12:01.000,142,9600313,-795,0,1653185521,6316.213782399995,-1167.3550315199973,24576.556558799995 2022-05-22,02:12:02.000,142,9600376,-795,0,1653185522,6316.092528819994,-1167.369129779996,24576.40284216 2022-05-22,02:12:03.000,142,9600391,885,0,1653185523,6316.193573469995,-1167.4114245599994,24576.472713360003 2022-05-22,02:12:04.000,142,9600332,-395,0,1653185524,6316.294618119995,-1167.4255228199982,24576.60546864001 2022-05-22,02:12:05.000,142,9600362,-795,0,1653185525,6316.308090739993,-1167.4537193399956,24576.584507280008 2022-05-22,02:12:06.000,142,9600348,445,0,1653185526,6316.254200259995,-1167.4678176000016,24576.535597440008 2022-05-22,02:12:07.000,142,9600333,485,0,1653185527,6316.227255019992,-1167.4889649899997,24576.465726240007 2022-05-22,02:12:08.000,142,9600332,404,0,1653185528,6316.227255019992,-1167.496014119999,24576.388867919995 2022-05-22,02:12:09.000,142,9600361,325,0,1653185529,6316.328299669993,-1167.5101123799977,24576.64739136 2022-05-22,02:12:10.000,142,9600327,1245,0,1653185530,6316.382190149998,-1167.5665054199999,24576.65437848001 2022-05-22,02:12:11.000,142,9600381,365,0,1653185531,6316.341772289998,-1167.5806036799986,24576.640404240003 2022-05-22,02:12:12.000,142,9600253,-795,0,1653185532,6316.3215633599975,-1167.587652809998,24576.626429999997 2022-05-22,02:12:13.000,142,9600393,-795,0,1653185533,6316.301354429997,-1167.6158493299954,24576.556558799995 2022-05-22,02:12:14.000,142,9600364,245,0,1653185534,6316.308090739993,-1167.6158493299954,24576.60546864001 2022-05-22,02:12:15.000,142,9600311,-795,0,1653185535,6316.335035979995,-1167.622898460002,24576.577520159997 2022-05-22,02:12:16.000,142,9600363,-795,0,1653185536,6316.335035979995,-1167.6299475900014,24576.60546864001 2022-05-22,02:12:17.000,142,9600343,-795,0,1653185537,6316.328299669993,-1167.6369967200008,24576.54957168 2022-05-22,02:12:18.000,142,9600326,-515,0,1653185538,6316.361981219998,-1167.6581441099988,24576.59848152 2022-05-22,02:12:19.000,142,9600349,-515,0,1653185539,6316.409135389993,-1167.6863406299963,24576.682326960006 2022-05-22,02:12:20.000,142,9600327,-395,0,1653185540,6316.436080629996,-1167.6933897599956,24576.64739136 2022-05-22,02:12:21.000,142,9600367,-795,0,1653185541,6316.422608009998,-1167.714537150001,24576.633417120007 2022-05-22,02:12:22.000,142,9600374,445,0,1653185542,6316.301354429997,-1167.7286354099997,24576.50066184 2022-05-22,02:12:23.000,142,9600377,-795,0,1653185543,6316.388926459993,-1167.7709301899959,24576.57053304 2022-05-22,02:12:24.000,142,9600339,-795,0,1653185544,6316.456289559996,-1167.7568319299971,24576.59848152 2022-05-22,02:12:25.000,142,9600320,965,0,1653185545,6316.489971109993,-1167.80617584,24576.703288320008 2022-05-22,02:12:26.000,142,9600377,885,0,1653185546,6316.503443729998,-1167.80617584,24576.65437848001 2022-05-22,02:12:27.000,142,9600344,-795,0,1653185547,6316.489971109993,-1167.8132249699993,24576.633417120007 2022-05-22,02:12:28.000,142,9600300,924,0,1653185548,6316.577543139996,-1167.8202740999986,24576.689314080002 2022-05-22,02:12:29.000,142,9600375,-795,0,1653185549,6316.557334209996,-1167.8555197499954,24576.675339839996 2022-05-22,02:12:30.000,142,9600331,-795,0,1653185550,6316.550597899994,-1167.848470619996,24576.661365600005 2022-05-22,02:12:31.000,142,9600347,-795,0,1653185551,6316.557334209996,-1167.862568880002,24576.61944288 2022-05-22,02:12:32.000,142,9600285,-515,0,1653185552,6316.503443729998,-1167.848470619996,24576.612455760005 2022-05-22,02:12:33.000,142,9600332,-195,0,1653185553,6316.516916349996,-1167.8978145299989,24576.61944288 2022-05-22,02:12:34.000,142,9600313,645,0,1653185554,6316.685324099999,-1167.9048636599982,24576.703288320008 2022-05-22,02:12:35.000,142,9600387,-795,0,1653185555,6316.692060409994,-1167.8907653999995,24576.724249679995 2022-05-22,02:12:36.000,142,9600400,-795,0,1653185556,6316.665115169999,-1167.9048636599982,24576.731236800006 2022-05-22,02:12:37.000,142,9600361,-795,0,1653185557,6316.597752069996,-1167.954207570001,24576.640404240003 2022-05-22,02:12:38.000,142,9600357,-795,0,1653185558,6316.510180039993,-1167.954207570001,24576.57053304 2022-05-22,02:12:39.000,142,9600309,-795,0,1653185559,6316.584279449999,-1167.975354959999,24576.682326960006 2022-05-22,02:12:40.000,142,9600407,-155,0,1653185560,6316.617960999996,-1167.975354959999,24576.73822392 2022-05-22,02:12:41.000,142,9600376,-795,0,1653185561,6316.692060409994,-1167.9894532199978,24576.78713376 2022-05-22,02:12:42.000,142,9600299,765,0,1653185562,6316.6785877899965,-1167.9894532199978,24576.759185280003 2022-05-22,02:12:43.000,142,9600367,-74,0,1653185563,6316.665115169999,-1167.9965023499972,24576.745211039997 2022-05-22,02:12:44.000,142,9600326,1285,0,1653185564,6316.732478269994,-1168.0246988700019,24576.82206936001 2022-05-22,02:12:45.000,142,9600389,805,0,1653185565,6316.712269339994,-1168.0599445199987,24576.82206936001 2022-05-22,02:12:46.000,142,9600343,-795,0,1653185566,6316.6785877899965,-1168.04584626,24576.829056480005 2022-05-22,02:12:47.000,142,9600341,-795,0,1653185567,6316.631433619994,-1168.0951901699955,24576.7661724 2022-05-22,02:12:48.000,142,9600368,-795,0,1653185568,6316.651642549994,-1168.0951901699955,24576.675339839996 2022-05-22,02:12:49.000,142,9600304,-795,0,1653185569,6316.766159819999,-1168.0951901699955,24576.843030719996 2022-05-22,02:12:50.000,142,9600419,965,0,1653185570,6316.7728961299945,-1168.1163375600008,24576.891940559995 2022-05-22,02:12:51.000,142,9600308,-795,0,1653185571,6316.806577679992,-1168.1304358199995,24576.850017840006 2022-05-22,02:12:52.000,142,9600321,365,0,1653185572,6316.779632439997,-1168.1515832099976,24576.794120879997 2022-05-22,02:12:53.000,142,9600360,-795,0,1653185573,6316.820050299997,-1168.1727305999957,24576.898927680006 2022-05-22,02:12:54.000,142,9600361,-795,0,1653185574,6316.799841369997,-1168.1727305999957,24576.843030719996 2022-05-22,02:12:55.000,142,9600385,605,0,1653185575,6316.806577679992,-1168.2009271200004,24576.8360436 2022-05-22,02:12:56.000,142,9600347,-795,0,1653185576,6316.786368749992,-1168.2079762499998,24576.780146640005 2022-05-22,02:12:57.000,142,9600341,-795,0,1653185577,6316.799841369997,-1168.2432218999966,24576.78713376 2022-05-22,02:12:58.000,142,9600365,-795,0,1653185578,6316.880677089997,-1168.2714184200013,24576.898927680006 2022-05-22,02:12:59.000,142,9600356,-635,0,1653185579,6316.927831259993,-1168.306664069998,24576.870979200008 2022-05-22,02:13:00.000,142,9600365,845,0,1653185580,6316.900886019997,-1168.2925658099994,24576.93386328 2022-05-22,02:13:01.000,142,9600325,-795,0,1653185581,6316.907622329993,-1168.306664069998,24576.829056480005 2022-05-22,02:13:02.000,142,9600345,-795,0,1653185582,6316.786368749992,-1168.306664069998,24576.78713376 2022-05-22,02:13:03.000,142,9600323,-795,0,1653185583,6316.739214579997,-1168.2996149399987,24576.675339839996 2022-05-22,02:13:04.000,142,9600354,485,0,1653185584,6316.873940779995,-1168.3207623299968,24576.877966320004 2022-05-22,02:13:05.000,142,9600306,-114,0,1653185585,6316.894149709995,-1168.3278114599962,24576.968798880007 2022-05-22,02:13:06.000,142,9600335,-795,0,1653185586,6316.853731849995,-1168.3348605899955,24576.877966320004 2022-05-22,02:13:07.000,142,9600432,605,0,1653185587,6316.880677089997,-1168.3560079800009,24576.926876160003 2022-05-22,02:13:08.000,142,9600381,805,0,1653185588,6316.948040189993,-1168.3630571100002,24577.059631439995 2022-05-22,02:13:09.000,142,9600316,-795,0,1653185589,6316.927831259993,-1168.3701062399996,24576.968798880007 2022-05-22,02:13:10.000,142,9600373,-795,0,1653185590,6316.914358639995,-1168.3701062399996,24576.94085040001 2022-05-22,02:13:11.000,142,9600334,85,0,1653185591,6316.927831259993,-1168.4053518899964,24576.94085040001 2022-05-22,02:13:12.000,142,9600328,645,0,1653185592,6316.873940779995,-1168.433548410001,24576.8360436 2022-05-22,02:13:13.000,142,9600351,-795,0,1653185593,6316.826786609992,-1168.4546957999992,24576.850017840006 2022-05-22,02:13:14.000,142,9600408,-795,0,1653185594,6316.995194359995,-1168.4969905799953,24577.00373448 2022-05-22,02:13:15.000,142,9600375,-795,0,1653185595,6316.995194359995,-1168.4969905799953,24577.00373448 2022-05-22,02:13:16.000,142,9600384,-795,0,1653185596,6317.015403289995,-1168.4969905799953,24577.038670080008 2022-05-22,02:13:17.000,142,9600380,-795,0,1653185597,6316.961512809998,-1168.5322362299994,24576.898927680006 2022-05-22,02:13:18.000,142,9600296,-595,0,1653185598,6316.995194359995,-1168.5886292700015,24576.98277312 2022-05-22,02:13:19.000,142,9600336,-795,0,1653185599,6316.995194359995,-1168.6027275300003,24577.017708720006 2022-05-22,02:13:20.000,142,9600377,-795,0,1653185600,6317.015403289995,-1168.6027275300003,24577.010721599996 2022-05-22,02:13:21.000,142,9600319,-795,0,1653185601,6317.049084839993,-1168.6238749199983,24577.031682959998 2022-05-22,02:13:22.000,142,9600359,-795,0,1653185602,6317.008666979993,-1168.6591205699951,24577.017708720006 2022-05-22,02:13:23.000,142,9600327,-795,0,1653185603,6317.069293769993,-1168.7014153499986,24577.07360568 2022-05-22,02:13:24.000,142,9600394,-795,0,1653185604,6317.0356122199955,-1168.708464479998,24577.05264432 2022-05-22,02:13:25.000,142,9600380,-795,0,1653185605,6317.096239009996,-1168.743710130002,24577.12251552 2022-05-22,02:13:26.000,142,9600323,-795,0,1653185606,6317.042348529998,-1168.76485752,24577.094567040003 2022-05-22,02:13:27.000,142,9600352,-795,0,1653185607,6317.022139599998,-1168.7789557799988,24577.115528400005 2022-05-22,02:13:28.000,142,9600401,1125,0,1653185608,6316.934567569995,-1168.8071522999962,24576.98976024001 2022-05-22,02:13:29.000,142,9600333,-795,0,1653185609,6316.954776499995,-1168.8142014299956,24577.031682959998 2022-05-22,02:13:30.000,142,9600356,-795,0,1653185610,6317.042348529998,-1168.835348820001,24577.192386720002 2022-05-22,02:13:31.000,142,9600378,-635,0,1653185611,6317.069293769993,-1168.856496209999,24577.213348080004 2022-05-22,02:13:32.000,142,9600422,-715,0,1653185612,6316.974985429995,-1168.8987909899952,24577.143476880003 2022-05-22,02:13:33.000,142,9600326,-795,0,1653185613,6316.927831259993,-1168.92698751,24577.10854128001 2022-05-22,02:13:34.000,142,9600292,-795,0,1653185614,6316.907622329993,-1168.92698751,24577.080592799997 2022-05-22,02:13:35.000,142,9600390,-795,0,1653185615,6316.914358639995,-1168.969282289996,24577.059631439995 2022-05-22,02:13:36.000,142,9600363,-795,0,1653185616,6316.974985429995,-1168.9904296800014,24577.185399600006 2022-05-22,02:13:37.000,142,9600433,-795,0,1653185617,6316.907622329993,-1169.0256753299982,24577.15745112001 2022-05-22,02:13:38.000,142,9600370,-195,0,1653185618,6316.907622329993,-1169.0538718499956,24577.185399600006 2022-05-22,02:13:39.000,142,9600348,885,0,1653185619,6316.8874133999925,-1169.075019240001,24577.164438240005 2022-05-22,02:13:40.000,142,9600362,1005,0,1653185620,6316.968249119993,-1169.1032157599984,24577.234309440006 2022-05-22,02:13:41.000,142,9600409,-795,0,1653185621,6316.934567569995,-1169.1243631499965,24577.283219280005 2022-05-22,02:13:42.000,142,9600339,-795,0,1653185622,6316.853731849995,-1169.1314122799959,24577.10155416 2022-05-22,02:13:43.000,142,9600461,-795,0,1653185623,6316.867204469992,-1169.16665793,24577.206360960008 2022-05-22,02:13:44.000,142,9600334,-795,0,1653185624,6316.941303879998,-1169.187805319998,24577.234309440006 2022-05-22,02:13:45.000,142,9600303,525,0,1653185625,6316.907622329993,-1169.223050970002,24577.304180640007 2022-05-22,02:13:46.000,142,9600351,-795,0,1653185626,6316.867204469992,-1169.2160018399954,24577.227322319995 2022-05-22,02:13:47.000,142,9600342,-795,0,1653185627,6316.833522919995,-1169.2582966199989,24577.24129656 2022-05-22,02:13:48.000,142,9600384,765,0,1653185628,6316.914358639995,-1169.2723948799976,24577.31815488 2022-05-22,02:13:49.000,142,9600452,-795,0,1653185629,6316.873940779995,-1169.2935422699957,24577.304180640007 2022-05-22,02:13:50.000,142,9600331,445,0,1653185630,6316.846995539992,-1169.3217387900004,24577.283219280005 2022-05-22,02:13:51.000,142,9600383,-795,0,1653185631,6316.840259229997,-1169.3076405300017,24577.255270800008 2022-05-22,02:13:52.000,142,9600334,124,0,1653185632,6316.6785877899965,-1169.3499353099978,24577.038670080008 2022-05-22,02:13:53.000,142,9600349,-795,0,1653185633,6316.739214579997,-1169.385180960002,24577.2203352 2022-05-22,02:13:54.000,142,9600367,-795,0,1653185634,6316.766159819999,-1169.4133774799993,24577.199373839998 2022-05-22,02:13:55.000,142,9600330,-795,0,1653185635,6316.725741959999,-1169.4204266099987,24577.227322319995 2022-05-22,02:13:56.000,142,9600330,-315,0,1653185636,6316.793105059995,-1169.4768196500008,24577.32514200001 2022-05-22,02:13:57.000,142,9600405,-795,0,1653185637,6316.840259229997,-1169.4838687800002,24577.304180640007 2022-05-22,02:13:58.000,142,9600375,-515,0,1653185638,6316.779632439997,-1169.519114429997,24577.255270800008 2022-05-22,02:13:59.000,142,9600364,-195,0,1653185639,6316.698796719997,-1169.5332126899957,24577.2203352 2022-05-22,02:14:00.000,142,9600311,-795,0,1653185640,6316.705533029999,-1169.5684583399998,24577.33911624 2022-05-22,02:14:01.000,142,9600342,565,0,1653185641,6316.685324099999,-1169.6037039899966,24577.360077600002 2022-05-22,02:14:02.000,142,9600353,-795,0,1653185642,6316.685324099999,-1169.6389496400006,24577.32514200001 2022-05-22,02:14:03.000,142,9600336,-395,0,1653185643,6316.631433619994,-1169.64599877,24577.262257920003 2022-05-22,02:14:04.000,142,9600389,485,0,1653185644,6316.570806829994,-1169.6741952899974,24577.234309440006 2022-05-22,02:14:05.000,142,9600371,-795,0,1653185645,6316.692060409994,-1169.7094409400015,24577.31815488 2022-05-22,02:14:06.000,142,9600274,-795,0,1653185646,6316.631433619994,-1169.7164900700009,24577.332129120005 2022-05-22,02:14:07.000,142,9600363,-795,0,1653185647,6316.5640705199985,-1169.7446865899983,24577.234309440006 2022-05-22,02:14:08.000,142,9600329,-795,0,1653185648,6316.550597899994,-1169.7658339799964,24577.248283679997 2022-05-22,02:14:09.000,142,9600293,-114,0,1653185649,6316.638169929996,-1169.8010796300005,24577.381038960004 2022-05-22,02:14:10.000,142,9600328,-795,0,1653185650,6316.638169929996,-1169.794030500001,24577.402000320006 2022-05-22,02:14:11.000,142,9600351,-635,0,1653185651,6316.651642549994,-1169.8010796300005,24577.402000320006 2022-05-22,02:14:12.000,142,9600369,565,0,1653185652,6316.644906239999,-1169.829276149998,24577.402000320006 2022-05-22,02:14:13.000,142,9600426,-795,0,1653185653,6316.523652659998,-1169.8222270199985,24577.33911624 2022-05-22,02:14:14.000,142,9600448,605,0,1653185654,6316.503443729998,-1169.8363252799973,24577.31815488 2022-05-22,02:14:15.000,142,9600350,-795,0,1653185655,6316.442816939998,-1169.8363252799973,24577.26924504 2022-05-22,02:14:16.000,142,9600327,-795,0,1653185656,6316.4158716999955,-1169.829276149998,24577.353090480006 2022-05-22,02:14:17.000,142,9600366,645,0,1653185657,6316.456289559996,-1169.829276149998,24577.38802608 2022-05-22,02:14:18.000,142,9600356,845,0,1653185658,6316.388926459993,-1169.8433744099966,24577.38802608 2022-05-22,02:14:19.000,142,9600342,-795,0,1653185659,6316.382190149998,-1169.8433744099966,24577.367064719998 2022-05-22,02:14:20.000,142,9600343,-795,0,1653185660,6316.341772289998,-1169.850423539996,24577.33911624 2022-05-22,02:14:21.000,142,9600334,-795,0,1653185661,6316.368717529993,-1169.864521800002,24577.402000320006 2022-05-22,02:14:22.000,142,9600334,-795,0,1653185662,6316.233991329995,-1169.88566919,24577.311167760003 2022-05-22,02:14:23.000,142,9600425,-795,0,1653185663,6316.213782399995,-1169.864521800002,24577.360077600002 2022-05-22,02:14:24.000,142,9600359,885,0,1653185664,6316.233991329995,-1169.8786200600007,24577.374051840008 2022-05-22,02:14:25.000,142,9600385,-795,0,1653185665,6316.220518709997,-1169.88566919,24577.395013199995 2022-05-22,02:14:26.000,142,9600433,-795,0,1653185666,6316.126210369999,-1169.9068165799981,24577.360077600002 2022-05-22,02:14:27.000,142,9600383,-795,0,1653185667,6316.106001439999,-1169.9279639699962,24577.360077600002 2022-05-22,02:14:28.000,142,9600295,1125,0,1653185668,6316.132946679994,-1169.9138657099975,24577.450910160005 2022-05-22,02:14:29.000,142,9600360,-795,0,1653185669,6316.065583579999,-1169.9420622300022,24577.402000320006 2022-05-22,02:14:30.000,142,9600317,-675,0,1653185670,6315.998220479996,-1169.9632096200003,24577.381038960004 2022-05-22,02:14:31.000,142,9600310,765,0,1653185671,6315.951066309994,-1169.9420622300022,24577.395013199995 2022-05-22,02:14:32.000,142,9600318,-795,0,1653185672,6315.870230589993,-1169.977307879999,24577.262257920003 2022-05-22,02:14:33.000,142,9600342,-195,0,1653185673,6315.856757969996,-1169.9702587499996,24577.332129120005 2022-05-22,02:14:34.000,142,9600319,805,0,1653185674,6315.823076419998,-1169.9702587499996,24577.471871520007 2022-05-22,02:14:35.000,142,9600292,525,0,1653185675,6315.802867489998,-1169.998455269997,24577.45789728 2022-05-22,02:14:36.000,142,9600353,-795,0,1653185676,6315.802867489998,-1169.998455269997,24577.450910160005 2022-05-22,02:14:37.000,142,9600352,485,0,1653185677,6315.647932359992,-1169.9843570099983,24577.346103359996 2022-05-22,02:14:38.000,142,9600382,285,0,1653185678,6315.614250809995,-1169.9914061399977,24577.40898744 2022-05-22,02:14:39.000,142,9600398,1205,0,1653185679,6315.600778189997,-1170.0196026599951,24577.367064719998 2022-05-22,02:14:40.000,142,9600358,1125,0,1653185680,6315.567096639992,-1170.0407500500005,24577.395013199995 2022-05-22,02:14:41.000,142,9600313,245,0,1653185681,6315.492997229994,-1170.0618974399986,24577.367064719998 2022-05-22,02:14:42.000,142,9600365,445,0,1653185682,6315.479524609997,-1170.0759956999973,24577.395013199995 2022-05-22,02:14:43.000,142,9600348,-795,0,1653185683,6315.432370439994,-1170.0830448299967,24577.346103359996 2022-05-22,02:14:44.000,142,9600321,-795,0,1653185684,6315.472788299994,-1170.104192220002,24577.450910160005 2022-05-22,02:14:45.000,142,9600342,-795,0,1653185685,6315.391952579994,-1170.0971430899954,24577.395013199995 2022-05-22,02:14:46.000,142,9600424,-795,0,1653185686,6315.365007339999,-1170.1464869999982,24577.32514200001 2022-05-22,02:14:47.000,142,9600386,1365,0,1653185687,6315.3447984099985,-1170.1464869999982,24577.360077600002 2022-05-22,02:14:48.000,142,9600413,645,0,1653185688,6315.223544829998,-1170.1887817800016,24577.234309440006 2022-05-22,02:14:49.000,142,9600344,845,0,1653185689,6315.237017449996,-1170.1817326500022,24577.26924504 2022-05-22,02:14:50.000,142,9600372,-795,0,1653185690,6315.3111168599935,-1170.195830910001,24577.367064719998 2022-05-22,02:14:51.000,142,9600404,-274,0,1653185691,6315.284171619998,-1170.216978299999,24577.415974559997 2022-05-22,02:14:52.000,142,9600334,-795,0,1653185692,6315.257226379996,-1170.2310765599977,24577.367064719998 2022-05-22,02:14:53.000,142,9600346,445,0,1653185693,6315.1965995899955,-1170.2663222100018,24577.248283679997 2022-05-22,02:14:54.000,142,9600397,-795,0,1653185694,6315.176390659995,-1170.2592730799952,24577.2902064 2022-05-22,02:14:55.000,142,9600330,-795,0,1653185695,6315.176390659995,-1170.2522239499958,24577.346103359996 2022-05-22,02:14:56.000,142,9600359,605,0,1653185696,6315.122500179998,-1170.3227152499967,24577.38802608 2022-05-22,02:14:57.000,142,9600351,-795,0,1653185697,6315.041664459997,-1170.2874696,24577.283219280005 2022-05-22,02:14:58.000,142,9600363,-795,0,1653185698,6315.048400769992,-1170.3227152499967,24577.32514200001 2022-05-22,02:14:59.000,142,9600324,-795,0,1653185699,6315.122500179998,-1170.3368135099954,24577.395013199995 2022-05-22,02:15:00.000,142,9600424,-155,0,1653185700,6315.095554939995,-1170.3227152499967,24577.367064719998 2022-05-22,02:15:01.000,142,9600430,-795,0,1653185701,6315.088818629993,-1170.3650100300001,24577.353090480006 2022-05-22,02:15:02.000,142,9600388,-795,0,1653185702,6314.994510289995,-1170.3650100300001,24577.2203352 2022-05-22,02:15:03.000,142,9600419,605,0,1653185703,6314.994510289995,-1170.3932065499976,24577.227322319995 2022-05-22,02:15:04.000,142,9600341,-795,0,1653185704,6315.028191839992,-1170.4143539399956,24577.27623216001 2022-05-22,02:15:05.000,142,9600394,-795,0,1653185705,6314.8597840899965,-1170.435501330001,24577.150464 2022-05-22,02:15:06.000,142,9600255,-795,0,1653185706,6314.960828739997,-1170.456648719999,24577.24129656 2022-05-22,02:15:07.000,142,9600339,-795,0,1653185707,6315.048400769992,-1170.4636978499984,24577.33911624 2022-05-22,02:15:08.000,142,9600278,845,0,1653185708,6315.041664459997,-1170.4989434999952,24577.297193519997 2022-05-22,02:15:09.000,142,9600437,645,0,1653185709,6315.001246599997,-1170.4918943699959,24577.304180640007 2022-05-22,02:15:10.000,142,9600347,965,0,1653185710,6314.960828739997,-1170.52714002,24577.297193519997 2022-05-22,02:15:11.000,142,9600423,-795,0,1653185711,6314.927147189999,-1170.5200908900006,24577.262257920003 2022-05-22,02:15:12.000,142,9600327,-795,0,1653185712,6314.853047779994,-1170.548287409998,24577.185399600006 2022-05-22,02:15:13.000,142,9600348,-795,0,1653185713,6314.853047779994,-1170.5764839299954,24577.185399600006 2022-05-22,02:15:14.000,142,9600332,-795,0,1653185714,6314.920410879997,-1170.583533060002,24577.332129120005 2022-05-22,02:15:15.000,142,9600369,525,0,1653185715,6314.893465639994,-1170.5905821900014,24577.367064719998 2022-05-22,02:15:16.000,142,9600340,365,0,1653185716,6314.785684679999,-1170.5976313200008,24577.206360960008 2022-05-22,02:15:17.000,142,9600366,-795,0,1653185717,6314.785684679999,-1170.6046804500002,24577.192386720002 2022-05-22,02:15:18.000,142,9600436,-195,0,1653185718,6314.792420989994,-1170.6187787099989,24577.185399600006 2022-05-22,02:15:19.000,142,9600349,1045,0,1653185719,6314.758739439996,-1170.6540243599957,24577.255270800008 2022-05-22,02:15:20.000,142,9600312,365,0,1653185720,6314.725057889998,-1170.6681226200017,24577.199373839998 2022-05-22,02:15:21.000,142,9600338,-354,0,1653185721,6314.772212059994,-1170.6610734900023,24577.227322319995 2022-05-22,02:15:22.000,142,9600371,-795,0,1653185722,6314.758739439996,-1170.696319139999,24577.248283679997 2022-05-22,02:15:23.000,142,9600366,1245,0,1653185723,6314.698112649996,-1170.7245156599965,24577.185399600006 2022-05-22,02:15:24.000,142,9600424,-795,0,1653185724,6314.765475749999,-1170.731564789996,24577.255270800008 2022-05-22,02:15:25.000,142,9600380,205,0,1653185725,6314.7115852699935,-1170.731564789996,24577.213348080004 2022-05-22,02:15:26.000,142,9600377,-795,0,1653185726,6314.657694789996,-1170.745663050002,24577.227322319995 2022-05-22,02:15:27.000,142,9600365,-715,0,1653185727,6314.590331689993,-1170.787957829998,24577.038670080008 2022-05-22,02:15:28.000,142,9600365,965,0,1653185728,6314.570122759993,-1170.7597613100006,24577.045657200004 2022-05-22,02:15:29.000,142,9600321,-515,0,1653185729,6314.650958479993,-1170.7809086999987,24577.234309440006 2022-05-22,02:15:30.000,142,9600337,-795,0,1653185730,6314.671167409993,-1170.8020560899968,24577.17142536 2022-05-22,02:15:31.000,142,9600356,-795,0,1653185731,6314.590331689993,-1170.76681044,24577.206360960008 2022-05-22,02:15:32.000,142,9600338,-795,0,1653185732,6314.529704899993,-1170.8020560899968,24577.080592799997 2022-05-22,02:15:33.000,142,9600370,-795,0,1653185733,6314.536441209995,-1170.8302526100015,24577.143476880003 2022-05-22,02:15:34.000,142,9600365,565,0,1653185734,6314.489287039993,-1170.8513999999996,24577.178412479996 2022-05-22,02:15:35.000,142,9600351,-515,0,1653185735,6314.475814419995,-1170.8373017400008,24577.164438240005 2022-05-22,02:15:36.000,142,9600374,-475,0,1653185736,6314.361297149997,-1170.8373017400008,24577.10155416 2022-05-22,02:15:37.000,142,9600285,605,0,1653185737,6314.368033459992,-1170.8513999999996,24577.115528400005 2022-05-22,02:15:38.000,142,9600331,605,0,1653185738,6314.408451319992,-1170.858449129999,24577.192386720002 2022-05-22,02:15:39.000,142,9600371,-795,0,1653185739,6314.381506079997,-1170.8373017400008,24577.185399600006 2022-05-22,02:15:40.000,142,9600399,485,0,1653185740,6314.381506079997,-1170.858449129999,24577.178412479996 2022-05-22,02:15:41.000,142,9600406,-795,0,1653185741,6314.300670359997,-1170.8302526100015,24577.10155416 2022-05-22,02:15:42.000,142,9600355,-795,0,1653185742,6314.179416779996,-1170.8373017400008,24576.996747360005 2022-05-22,02:15:43.000,142,9600413,605,0,1653185743,6314.165944159999,-1170.8513999999996,24577.010721599996 2022-05-22,02:15:44.000,142,9600325,-795,0,1653185744,6314.213098329994,-1170.8373017400008,24577.080592799997 2022-05-22,02:15:45.000,142,9600384,445,0,1653185745,6314.179416779996,-1170.8091052199961,24577.129502639997 2022-05-22,02:15:46.000,142,9600364,-195,0,1653185746,6314.138998919996,-1170.787957829998,24577.05264432 2022-05-22,02:15:47.000,142,9600367,685,0,1653185747,6314.0918447499935,-1170.787957829998,24576.98277312 2022-05-22,02:15:48.000,142,9600313,-795,0,1653185748,6314.0918447499935,-1170.7386139199953,24577.05264432 2022-05-22,02:15:49.000,142,9600386,-795,0,1653185749,6314.064899509998,-1170.7738595699993,24577.066618560006 2022-05-22,02:15:50.000,142,9600334,-795,0,1653185750,6313.9975364099955,-1170.7809086999987,24577.00373448 2022-05-22,02:15:51.000,142,9600272,-795,0,1653185751,6313.957118549995,-1170.7597613100006,24577.031682959998 2022-05-22,02:15:52.000,142,9600350,-795,0,1653185752,6313.909964379993,-1170.7527121800013,24576.926876160003 2022-05-22,02:15:53.000,142,9600328,-795,0,1653185753,6313.856073899995,-1170.745663050002,24576.926876160003 2022-05-22,02:15:54.000,142,9600379,-795,0,1653185754,6313.916700689995,-1170.7527121800013,24577.059631439995 2022-05-22,02:15:55.000,142,9600366,-795,0,1653185755,6313.889755449993,-1170.7527121800013,24577.059631439995 2022-05-22,02:15:56.000,142,9600392,965,0,1653185756,6313.822392349997,-1170.7597613100006,24577.05264432 2022-05-22,02:15:57.000,142,9600379,1165,0,1653185757,6313.721347699997,-1170.745663050002,24576.9059148 2022-05-22,02:15:58.000,142,9600448,485,0,1653185758,6313.694402459994,-1170.7386139199953,24576.94085040001 2022-05-22,02:15:59.000,142,9600361,-795,0,1653185759,6313.687666149999,-1170.731564789996,24576.898927680006 2022-05-22,02:16:00.000,142,9600358,-795,0,1653185760,6313.633775669994,-1170.7174665299972,24576.926876160003 2022-05-22,02:16:01.000,142,9600380,485,0,1653185761,6313.633775669994,-1170.7104173999978,24576.95482464 2022-05-22,02:16:02.000,142,9600332,1125,0,1653185762,6313.5259947099985,-1170.7386139199953,24576.877966320004 2022-05-22,02:16:03.000,142,9600342,-795,0,1653185763,6313.573148879994,-1170.7245156599965,24576.95482464 2022-05-22,02:16:04.000,142,9600313,-795,0,1653185764,6313.532731019994,-1170.7174665299972,24576.926876160003 2022-05-22,02:16:05.000,142,9600444,-795,0,1653185765,6313.431686369993,-1170.7174665299972,24576.912901919997 2022-05-22,02:16:06.000,142,9600372,-795,0,1653185766,6313.256542309995,-1170.7245156599965,24576.696301199998 2022-05-22,02:16:07.000,142,9600397,-795,0,1653185767,6313.296960169995,-1170.745663050002,24576.745211039997 2022-05-22,02:16:08.000,142,9600389,725,0,1653185768,6313.310432789993,-1170.7738595699993,24576.808095120003 2022-05-22,02:16:09.000,142,9600385,-795,0,1653185769,6313.330641719993,-1170.7738595699993,24576.857004960002 2022-05-22,02:16:10.000,142,9600455,845,0,1653185770,6313.303696479998,-1170.7527121800013,24576.898927680006 2022-05-22,02:16:11.000,142,9600341,-795,0,1653185771,6313.229597069992,-1170.7809086999987,24576.843030719996 2022-05-22,02:16:12.000,142,9600338,885,0,1653185772,6313.155497659995,-1170.787957829998,24576.752198160008 2022-05-22,02:16:13.000,142,9600398,805,0,1653185773,6313.175706589995,-1170.8232034800021,24576.88495344 2022-05-22,02:16:14.000,142,9600405,-795,0,1653185774,6313.094870869994,-1170.8302526100015,24576.801108000007 2022-05-22,02:16:15.000,142,9600360,-795,0,1653185775,6313.074661939994,-1170.8443508700002,24576.82206936001 2022-05-22,02:16:16.000,142,9600355,-795,0,1653185776,6312.946672049999,-1170.8302526100015,24576.66835272 2022-05-22,02:16:17.000,142,9600362,965,0,1653185777,6312.919726809996,-1170.8373017400008,24576.612455760005 2022-05-22,02:16:18.000,142,9600316,-795,0,1653185778,6313.034244079994,-1170.8232034800021,24576.78713376 2022-05-22,02:16:19.000,142,9600372,765,0,1653185779,6312.973617289994,-1170.8161543499955,24576.794120879997 2022-05-22,02:16:20.000,142,9600334,-795,0,1653185780,6312.919726809996,-1170.8232034800021,24576.780146640005 2022-05-22,02:16:21.000,142,9600293,845,0,1653185781,6312.879308949996,-1170.8232034800021,24576.71726256 2022-05-22,02:16:22.000,142,9600315,-795,0,1653185782,6312.704164889998,-1170.8302526100015,24576.60546864001 2022-05-22,02:16:23.000,142,9600354,-475,0,1653185783,6312.690692269993,-1170.8443508700002,24576.612455760005 2022-05-22,02:16:24.000,142,9600295,445,0,1653185784,6312.690692269993,-1170.8232034800021,24576.689314080002 2022-05-22,02:16:25.000,142,9600299,924,0,1653185785,6312.744582749998,-1170.8443508700002,24576.703288320008 2022-05-22,02:16:26.000,142,9600376,-795,0,1653185786,6312.670483339993,-1170.8232034800021,24576.640404240003 2022-05-22,02:16:27.000,142,9600368,-795,0,1653185787,6312.6300654799925,-1170.8302526100015,24576.626429999997 2022-05-22,02:16:28.000,142,9600292,-795,0,1653185788,6312.683955959998,-1170.8373017400008,24576.696301199998 2022-05-22,02:16:29.000,142,9600378,-795,0,1653185789,6312.636801789995,-1170.858449129999,24576.64739136 2022-05-22,02:16:30.000,142,9600431,-795,0,1653185790,6312.589647619992,-1170.8654982599983,24576.584507280008 2022-05-22,02:16:31.000,142,9600376,-795,0,1653185791,6312.589647619992,-1170.8654982599983,24576.60546864001 2022-05-22,02:16:32.000,142,9600328,-395,0,1653185792,6312.495339279994,-1170.8936947799957,24576.50066184 2022-05-22,02:16:33.000,142,9600358,-114,0,1653185793,6312.427976179999,-1170.879596519997,24576.416816400008 2022-05-22,02:16:34.000,142,9600360,-795,0,1653185794,6312.589647619992,-1170.879596519997,24576.60546864001 2022-05-22,02:16:35.000,142,9600311,965,0,1653185795,6312.529020829992,-1170.8725473899976,24576.61944288 2022-05-22,02:16:36.000,142,9600348,-795,0,1653185796,6312.475130349994,-1170.9077930400017,24576.54957168 2022-05-22,02:16:37.000,142,9600332,-795,0,1653185797,6312.434712489994,-1170.9077930400017,24576.465726240007 2022-05-22,02:16:38.000,142,9600362,-795,0,1653185798,6312.454921419994,-1170.8936947799957,24576.521623200002 2022-05-22,02:16:39.000,142,9600377,-795,0,1653185799,6312.394294629994,-1170.900743909995,24576.556558799995 2022-05-22,02:16:40.000,142,9600395,-795,0,1653185800,6312.441448799997,-1170.9077930400017,24576.493674720004 2022-05-22,02:16:41.000,142,9600371,-795,0,1653185801,6312.441448799997,-1170.9359895599991,24576.521623200002 2022-05-22,02:16:42.000,142,9600293,-795,0,1653185802,6312.320195219996,-1170.9430386899985,24576.339958079996 2022-05-22,02:16:43.000,142,9600369,85,0,1653185803,6312.347140459999,-1170.9218913000004,24576.48668760001 2022-05-22,02:16:44.000,142,9600390,-795,0,1653185804,6312.4212398699965,-1170.9289404299998,24576.556558799995 2022-05-22,02:16:45.000,142,9600350,-795,0,1653185805,6312.353876769994,-1170.9430386899985,24576.528610319998 2022-05-22,02:16:46.000,142,9600337,-795,0,1653185806,6312.326931529999,-1170.9359895599991,24576.493674720004 2022-05-22,02:16:47.000,142,9600369,1245,0,1653185807,6312.219150569996,-1170.9571369499972,24576.28406112 2022-05-22,02:16:48.000,142,9600407,-795,0,1653185808,6312.239359499996,-1170.9500878199979,24576.40284216 2022-05-22,02:16:49.000,142,9600331,-795,0,1653185809,6312.293249979994,-1170.9641860799966,24576.493674720004 2022-05-22,02:16:50.000,142,9600357,1125,0,1653185810,6312.333667839994,-1170.971235209996,24576.528610319998 2022-05-22,02:16:51.000,142,9600346,645,0,1653185811,6312.286513669998,-1170.9571369499972,24576.48668760001 2022-05-22,02:16:52.000,142,9600416,765,0,1653185812,6312.279777359996,-1170.9641860799966,24576.47970048 2022-05-22,02:16:53.000,142,9600427,765,0,1653185813,6312.252832119993,-1170.9782843399953,24576.444764880005 2022-05-22,02:16:54.000,142,9600367,-795,0,1653185814,6312.145051159998,-1170.9994317300007,24576.31899672001 2022-05-22,02:16:55.000,142,9600440,124,0,1653185815,6312.158523779995,-1170.9994317300007,24576.33297096 2022-05-22,02:16:56.000,142,9600317,85,0,1653185816,6312.185469019998,-1171.0135299899994,24576.395855040006 2022-05-22,02:16:57.000,142,9600315,765,0,1653185817,6312.205677949998,-1171.0558247699955,24576.409829279997 2022-05-22,02:16:58.000,142,9600380,-795,0,1653185818,6312.1787327099955,-1171.0840212900002,24576.353932320002 2022-05-22,02:16:59.000,142,9600355,-795,0,1653185819,6312.145051159998,-1171.098119549999,24576.374893680004 2022-05-22,02:17:00.000,142,9600292,1125,0,1653185820,6312.225886879998,-1171.119266939997,24576.416816400008 2022-05-22,02:17:01.000,142,9600366,-795,0,1653185821,6312.232623189993,-1171.1333651999958,24576.388867919995 2022-05-22,02:17:02.000,142,9600353,-675,0,1653185822,6312.084424369998,-1171.1615617200005,24576.242138399997 2022-05-22,02:17:03.000,142,9600382,1205,0,1653185823,6312.118105919995,-1171.1827091099985,24576.26309976 2022-05-22,02:17:04.000,142,9600386,-795,0,1653185824,6312.1787327099955,-1171.154512590001,24576.395855040006 2022-05-22,02:17:05.000,142,9600347,805,0,1653185825,6312.205677949998,-1171.2179547599953,24576.409829279997 2022-05-22,02:17:06.000,142,9600362,-795,0,1653185826,6312.145051159998,-1171.2320530200013,24576.353932320002 2022-05-22,02:17:07.000,142,9600412,-795,0,1653185827,6312.070951749993,-1171.2743477999975,24576.179254320006 2022-05-22,02:17:08.000,142,9600410,645,0,1653185828,6312.171996399993,-1171.2813969299968,24576.3818808 2022-05-22,02:17:09.000,142,9600361,-475,0,1653185829,6312.252832119993,-1171.3095934500016,24576.360919439998 2022-05-22,02:17:10.000,142,9600351,-595,0,1653185830,6312.185469019998,-1171.3800847499951,24576.395855040006 2022-05-22,02:17:11.000,142,9600335,-795,0,1653185831,6312.212414259993,-1171.4082812699999,24576.367906560008 2022-05-22,02:17:12.000,142,9600301,-795,0,1653185832,6312.124842229998,-1171.4153303999992,24576.249125520008 2022-05-22,02:17:13.000,142,9600380,-795,0,1653185833,6312.192205329993,-1171.4435269199967,24576.27008688001 2022-05-22,02:17:14.000,142,9600312,-795,0,1653185834,6312.266304739998,-1171.4717234400014,24576.3818808 2022-05-22,02:17:15.000,142,9600334,765,0,1653185835,6312.2730410499935,-1171.5140182199975,24576.423803520003 2022-05-22,02:17:16.000,142,9600265,-795,0,1653185836,6312.2730410499935,-1171.5351656099956,24576.353932320002 2022-05-22,02:17:17.000,142,9600331,-795,0,1653185837,6312.219150569996,-1171.5492638700016,24576.367906560008 2022-05-22,02:17:18.000,142,9600359,-795,0,1653185838,6312.151787469993,-1171.577460389999,24576.221177039995 2022-05-22,02:17:19.000,142,9600330,605,0,1653185839,6312.158523779995,-1171.6127060399958,24576.28406112 2022-05-22,02:17:20.000,142,9600301,845,0,1653185840,6312.225886879998,-1171.6268043000018,24576.339958079996 2022-05-22,02:17:21.000,142,9600355,285,0,1653185841,6312.212414259993,-1171.64795169,24576.388867919995 2022-05-22,02:17:22.000,142,9600407,-795,0,1653185842,6312.165260089998,-1171.6550008199993,24576.298035360007 2022-05-22,02:17:23.000,142,9600389,-795,0,1653185843,6312.151787469993,-1171.6972955999954,24576.31899672001 2022-05-22,02:17:24.000,142,9600344,445,0,1653185844,6312.246095809998,-1171.690246469996,24576.409829279997 2022-05-22,02:17:25.000,142,9600374,285,0,1653185845,6312.219150569996,-1171.704344730002,24576.325983840004 2022-05-22,02:17:26.000,142,9600353,404,0,1653185846,6312.158523779995,-1171.7254921200001,24576.27008688001 2022-05-22,02:17:27.000,142,9600408,-795,0,1653185847,6312.0305338899925,-1171.7466395099982,24576.060473280006 2022-05-22,02:17:28.000,142,9600394,765,0,1653185848,6312.070951749993,-1171.7677868999963,24576.15130584001 2022-05-22,02:17:29.000,142,9600341,645,0,1653185849,6312.131578539993,-1171.7677868999963,24576.305022480003 2022-05-22,02:17:30.000,142,9600367,-795,0,1653185850,6312.151787469993,-1171.8030325500004,24576.33297096 2022-05-22,02:17:31.000,142,9600359,-795,0,1653185851,6312.097896989995,-1171.8100816799997,24576.339958079996 2022-05-22,02:17:32.000,142,9600360,325,0,1653185852,6312.077688059995,-1171.8030325500004,24576.242138399997 2022-05-22,02:17:33.000,142,9600415,-795,0,1653185853,6312.097896989995,-1171.8241799399984,24576.291048239997 2022-05-22,02:17:34.000,142,9600364,-795,0,1653185854,6312.050742819993,-1171.8594255899952,24576.3120096 2022-05-22,02:17:35.000,142,9600387,-795,0,1653185855,6312.044006509997,-1171.9228677599967,24576.277074000005 2022-05-22,02:17:36.000,142,9600411,-795,0,1653185856,6311.956434479995,-1171.9017203699987,24576.221177039995 2022-05-22,02:17:37.000,142,9600323,-795,0,1653185857,6311.929489239992,-1171.9369660199955,24576.221177039995 2022-05-22,02:17:38.000,142,9600329,-595,0,1653185858,6312.057479129995,-1171.929916889996,24576.353932320002 2022-05-22,02:17:39.000,142,9600382,645,0,1653185859,6311.996852339995,-1171.9228677599967,24576.360919439998 2022-05-22,02:17:40.000,142,9600359,-795,0,1653185860,6311.956434479995,-1171.944015150002,24576.40284216 2022-05-22,02:17:41.000,142,9600435,-795,0,1653185861,6311.956434479995,-1171.9651625400002,24576.3120096 2022-05-22,02:17:42.000,142,9600335,-395,0,1653185862,6311.875598759994,-1171.9863099299982,24576.172267199996 2022-05-22,02:17:43.000,142,9600419,565,0,1653185863,6311.868862449999,-1171.9792607999989,24576.193228559998 2022-05-22,02:17:44.000,142,9600365,-795,0,1653185864,6311.895807689994,-1171.9933590599976,24576.256112640003 2022-05-22,02:17:45.000,142,9600379,-795,0,1653185865,6311.882335069997,-1172.0145064499957,24576.277074000005 2022-05-22,02:17:46.000,142,9600343,-795,0,1653185866,6311.875598759994,-1172.0145064499957,24576.242138399997 2022-05-22,02:17:47.000,142,9600319,205,0,1653185867,6311.835180899994,-1172.0427029700004,24576.179254320006 2022-05-22,02:17:48.000,142,9600361,-155,0,1653185868,6311.909280309999,-1172.0427029700004,24576.28406112 2022-05-22,02:17:49.000,142,9600382,-795,0,1653185869,6311.868862449999,-1172.0638503599985,24576.27008688001 2022-05-22,02:17:50.000,142,9600365,-795,0,1653185870,6311.882335069997,-1172.0708994899978,24576.221177039995 2022-05-22,02:17:51.000,142,9600425,-795,0,1653185871,6311.889071379999,-1172.092046879996,24576.249125520008 2022-05-22,02:17:52.000,142,9600334,-475,0,1653185872,6311.794763039994,-1172.1343416599993,24576.11637024 2022-05-22,02:17:53.000,142,9600360,445,0,1653185873,6311.8217082799965,-1172.1554890499974,24576.130344480007 2022-05-22,02:17:54.000,142,9600341,-795,0,1653185874,6311.956434479995,-1172.1907347000015,24576.305022480003 2022-05-22,02:17:55.000,142,9600298,485,0,1653185875,6311.983379719997,-1172.2118820899996,24576.298035360007 2022-05-22,02:17:56.000,142,9600374,-74,0,1653185876,6311.990116029992,-1172.2541768699957,24576.325983840004 2022-05-22,02:17:57.000,142,9600386,1245,0,1653185877,6311.922752929997,-1172.2894225199998,24576.179254320006 2022-05-22,02:17:58.000,142,9600412,-795,0,1653185878,6311.990116029992,-1172.3246681699966,24576.228164160006 2022-05-22,02:17:59.000,142,9600338,-795,0,1653185879,6312.0305338899925,-1172.3740120799994,24576.228164160006 2022-05-22,02:18:00.000,142,9600316,-795,0,1653185880,6312.0642154399975,-1172.388110339998,24576.242138399997 2022-05-22,02:18:01.000,142,9600365,124,0,1653185881,6312.097896989995,-1172.4233559900022,24576.27008688001 2022-05-22,02:18:02.000,142,9600402,-795,0,1653185882,6312.104633299998,-1172.4656507699983,24576.242138399997 2022-05-22,02:18:03.000,142,9600411,1005,0,1653185883,6312.131578539993,-1172.4726998999977,24576.23515128 2022-05-22,02:18:04.000,142,9600360,-795,0,1653185884,6312.124842229998,-1172.5079455500018,24576.23515128 2022-05-22,02:18:05.000,142,9600384,-434,0,1653185885,6312.219150569996,-1172.5220438100005,24576.277074000005 2022-05-22,02:18:06.000,142,9600338,-195,0,1653185886,6312.219150569996,-1172.5572894599973,24576.27008688001 2022-05-22,02:18:07.000,142,9600314,-635,0,1653185887,6312.219150569996,-1172.5925351100013,24576.28406112 2022-05-22,02:18:08.000,142,9600404,-155,0,1653185888,6312.104633299998,-1172.5572894599973,24576.137331600003 2022-05-22,02:18:09.000,142,9600312,-795,0,1653185889,6312.151787469993,-1172.60663337,24576.137331600003 2022-05-22,02:18:10.000,142,9600356,-795,0,1653185890,6312.313458909994,-1172.6207316299988,24576.395855040006 2022-05-22,02:18:11.000,142,9600261,1045,0,1653185891,6312.367349389999,-1172.6348298899975,24576.353932320002 2022-05-22,02:18:12.000,142,9600357,765,0,1653185892,6312.313458909994,-1172.6559772799956,24576.221177039995 2022-05-22,02:18:13.000,142,9600437,445,0,1653185893,6312.367349389999,-1172.677124670001,24576.33297096 2022-05-22,02:18:14.000,142,9600317,-795,0,1653185894,6312.353876769994,-1172.6912229299996,24576.305022480003 2022-05-22,02:18:15.000,142,9600381,-475,0,1653185895,6312.360613079996,-1172.7053211899984,24576.31899672001 2022-05-22,02:18:16.000,142,9600371,525,0,1653185896,6312.353876769994,-1172.719419449997,24576.200215680008 2022-05-22,02:18:17.000,142,9600383,-795,0,1653185897,6312.407767249999,-1172.7617142300005,24576.249125520008 2022-05-22,02:18:18.000,142,9600327,-795,0,1653185898,6312.454921419994,-1172.7687633599999,24576.43777776001 2022-05-22,02:18:19.000,142,9600403,765,0,1653185899,6312.508811899999,-1172.789910749998,24576.388867919995 2022-05-22,02:18:20.000,142,9600345,1045,0,1653185900,6312.522284519997,-1172.789910749998,24576.43777776001 2022-05-22,02:18:21.000,142,9600390,285,0,1653185901,6312.569438689992,-1172.8392546600007,24576.416816400008 2022-05-22,02:18:22.000,142,9600300,-795,0,1653185902,6312.461657729997,-1172.8392546600007,24576.291048239997 2022-05-22,02:18:23.000,142,9600424,-235,0,1653185903,6312.549229759992,-1172.881549439997,24576.33297096 2022-05-22,02:18:24.000,142,9600371,-114,0,1653185904,6312.515548209994,-1172.881549439997,24576.451752 2022-05-22,02:18:25.000,142,9600325,-795,0,1653185905,6312.529020829992,-1172.9026968300022,24576.374893680004 2022-05-22,02:18:26.000,142,9600336,-795,0,1653185906,6312.454921419994,-1172.9449916099984,24576.367906560008 2022-05-22,02:18:27.000,142,9600436,-795,0,1653185907,6312.461657729997,-1172.937942479999,24576.339958079996 2022-05-22,02:18:28.000,142,9600421,-795,0,1653185908,6312.549229759992,-1172.9520407399978,24576.465726240007 2022-05-22,02:18:29.000,142,9600370,-795,0,1653185909,6312.495339279994,-1172.9590898699971,24576.416816400008 2022-05-22,02:18:30.000,142,9600283,-795,0,1653185910,6312.481866659997,-1173.0154829099993,24576.43777776001 2022-05-22,02:18:31.000,142,9600357,-795,0,1653185911,6312.481866659997,-1173.00843378,24576.409829279997 2022-05-22,02:18:32.000,142,9600315,-795,0,1653185912,6312.380822009996,-1173.0013846500005,24576.291048239997 2022-05-22,02:18:33.000,142,9600335,805,0,1653185913,6312.454921419994,-1173.0436794299967,24576.43079064 2022-05-22,02:18:34.000,142,9600369,-795,0,1653185914,6312.495339279994,-1173.0718759500014,24576.472713360003 2022-05-22,02:18:35.000,142,9600419,1125,0,1653185915,6312.468394039999,-1173.0930233399995,24576.521623200002 2022-05-22,02:18:36.000,142,9600401,-155,0,1653185916,6312.367349389999,-1173.1353181199956,24576.40284216 2022-05-22,02:18:37.000,142,9600317,-555,0,1653185917,6312.414503559994,-1173.121219859997,24576.472713360003 2022-05-22,02:18:38.000,142,9600359,-795,0,1653185918,6312.353876769994,-1173.1494163800016,24576.43777776001 2022-05-22,02:18:39.000,142,9600350,-795,0,1653185919,6312.360613079996,-1173.1494163800016,24576.423803520003 2022-05-22,02:18:40.000,142,9600367,165,0,1653185920,6312.347140459999,-1173.1705637699997,24576.493674720004 2022-05-22,02:18:41.000,142,9600405,-114,0,1653185921,6312.326931529999,-1173.1917111599978,24576.472713360003 2022-05-22,02:18:42.000,142,9600345,-795,0,1653185922,6312.279777359996,-1173.2340059400012,24576.40284216 2022-05-22,02:18:43.000,142,9600386,-795,0,1653185923,6312.246095809998,-1173.269251589998,24576.444764880005 2022-05-22,02:18:44.000,142,9600368,445,0,1653185924,6312.293249979994,-1173.304497240002,24576.542584560004 2022-05-22,02:18:45.000,142,9600371,-795,0,1653185925,6312.246095809998,-1173.3326937599995,24576.465726240007 2022-05-22,02:18:46.000,142,9600372,-795,0,1653185926,6312.198941639996,-1173.3749885399957,24576.423803520003 2022-05-22,02:18:47.000,142,9600379,-795,0,1653185927,6312.118105919995,-1173.396135930001,24576.3818808 2022-05-22,02:18:48.000,142,9600342,-795,0,1653185928,6312.057479129995,-1173.4384307099972,24576.291048239997 2022-05-22,02:18:49.000,142,9600399,-795,0,1653185929,6312.037270199995,-1173.4736763600013,24576.353932320002 2022-05-22,02:18:50.000,142,9600383,-795,0,1653185930,6312.118105919995,-1173.5018728799987,24576.451752 2022-05-22,02:18:51.000,142,9600342,1005,0,1653185931,6312.118105919995,-1173.5512167900015,24576.521623200002 2022-05-22,02:18:52.000,142,9600349,-795,0,1653185932,6312.097896989995,-1173.6146589599957,24576.48668760001 2022-05-22,02:18:53.000,142,9600384,-795,0,1653185933,6312.050742819993,-1173.6287572200017,24576.465726240007 2022-05-22,02:18:54.000,142,9600449,-795,0,1653185934,6312.017061269995,-1173.6710519999979,24576.514636080006 2022-05-22,02:18:55.000,142,9600340,-795,0,1653185935,6311.990116029992,-1173.692199389996,24576.465726240007 2022-05-22,02:18:56.000,142,9600347,965,0,1653185936,6311.949698169992,-1173.748592429998,24576.47970048 2022-05-22,02:18:57.000,142,9600373,565,0,1653185937,6311.855389829994,-1173.819083729999,24576.33297096 2022-05-22,02:18:58.000,142,9600336,-795,0,1653185938,6311.895807689994,-1173.840231119997,24576.458739119997 2022-05-22,02:18:59.000,142,9600320,924,0,1653185939,6311.969907099992,-1173.8895750299998,24576.542584560004 2022-05-22,02:19:00.000,142,9600406,-795,0,1653185940,6311.949698169992,-1173.9248206799966,24576.465726240007 2022-05-22,02:19:01.000,142,9600419,-675,0,1653185941,6311.942961859997,-1173.945968070002,24576.43079064 2022-05-22,02:19:02.000,142,9600336,124,0,1653185942,6311.814971969994,-1173.9812137199988,24576.291048239997 2022-05-22,02:19:03.000,142,9600425,565,0,1653185943,6311.801499349996,-1174.037606760001,24576.339958079996 2022-05-22,02:19:04.000,142,9600368,645,0,1653185944,6311.781290419996,-1174.0446558900003,24576.472713360003 2022-05-22,02:19:05.000,142,9600406,-795,0,1653185945,6311.686982079998,-1174.0658032799984,24576.409829279997 2022-05-22,02:19:06.000,142,9600349,124,0,1653185946,6311.720663629996,-1174.1010489299952,24576.395855040006 2022-05-22,02:19:07.000,142,9600409,-795,0,1653185947,6311.693718389994,-1174.1433437099986,24576.50066184 2022-05-22,02:19:08.000,142,9600379,-795,0,1653185948,6311.680245769996,-1174.1644910999967,24576.465726240007 2022-05-22,02:19:09.000,142,9600371,-795,0,1653185949,6311.545519569998,-1174.1433437099986,24576.395855040006 2022-05-22,02:19:10.000,142,9600372,-795,0,1653185950,6311.451211229993,-1174.185638490002,24576.325983840004 2022-05-22,02:19:11.000,142,9600351,-434,0,1653185951,6311.538783259995,-1174.2349823999975,24576.367906560008 2022-05-22,02:19:12.000,142,9600365,605,0,1653185952,6311.424265989997,-1174.2702280500016,24576.298035360007 2022-05-22,02:19:13.000,142,9600366,805,0,1653185953,6311.437738609995,-1174.2702280500016,24576.367906560008 2022-05-22,02:19:14.000,142,9600412,325,0,1653185954,6311.471420159993,-1174.3054736999984,24576.50066184 2022-05-22,02:19:15.000,142,9600400,-795,0,1653185955,6311.4310022999925,-1174.3336702199958,24576.472713360003 2022-05-22,02:19:16.000,142,9600365,-795,0,1653185956,6311.383848129997,-1174.36891587,24576.472713360003 2022-05-22,02:19:17.000,142,9600440,-795,0,1653185957,6311.255858239994,-1174.3971123899973,24576.31899672001 2022-05-22,02:19:18.000,142,9600433,-795,0,1653185958,6311.235649309994,-1174.411210649996,24576.416816400008 2022-05-22,02:19:19.000,142,9600328,-795,0,1653185959,6311.215440379994,-1174.4041615199967,24576.33297096 2022-05-22,02:19:20.000,142,9600356,-795,0,1653185960,6311.161549899996,-1174.4464563000001,24576.409829279997 2022-05-22,02:19:21.000,142,9600374,485,0,1653185961,6311.161549899996,-1174.4746528199976,24576.458739119997 2022-05-22,02:19:22.000,142,9600411,-315,0,1653185962,6311.100923109996,-1174.5098984700016,24576.388867919995 2022-05-22,02:19:23.000,142,9600368,485,0,1653185963,6311.033560009993,-1174.5098984700016,24576.423803520003 2022-05-22,02:19:24.000,142,9600336,-35,0,1653185964,6310.979669529996,-1174.538094989999,24576.3818808 2022-05-22,02:19:25.000,142,9600418,85,0,1653185965,6310.993142149993,-1174.5239967300004,24576.48668760001 2022-05-22,02:19:26.000,142,9600359,-434,0,1653185966,6310.919042739995,-1174.5310458599997,24576.444764880005 2022-05-22,02:19:27.000,142,9600350,-795,0,1653185967,6310.865152259998,-1174.5592423799972,24576.416816400008 2022-05-22,02:19:28.000,142,9600345,365,0,1653185968,6310.770843919992,-1174.5521932499978,24576.305022480003 2022-05-22,02:19:29.000,142,9600416,-795,0,1653185969,6310.737162369995,-1174.5592423799972,24576.298035360007 2022-05-22,02:19:30.000,142,9600328,-434,0,1653185970,6310.791052849992,-1174.5662915099965,24576.43079064 2022-05-22,02:19:31.000,142,9600369,805,0,1653185971,6310.750634989992,-1174.5662915099965,24576.444764880005 2022-05-22,02:19:32.000,142,9600345,-795,0,1653185972,6310.710217129992,-1174.5944880300012,24576.444764880005 2022-05-22,02:19:33.000,142,9600336,965,0,1653185973,6310.609172479999,-1174.5944880300012,24576.339958079996 2022-05-22,02:19:34.000,142,9600425,-795,0,1653185974,6310.582227239996,-1174.5874389000019,24576.395855040006 2022-05-22,02:19:35.000,142,9600411,-795,0,1653185975,6310.528336759999,-1174.6015371600006,24576.325983840004 2022-05-22,02:19:36.000,142,9600380,1365,0,1653185976,6310.548545689999,-1174.5944880300012,24576.367906560008 2022-05-22,02:19:37.000,142,9600350,-795,0,1653185977,6310.4879188999985,-1174.6226845499987,24576.3120096 2022-05-22,02:19:38.000,142,9600334,685,0,1653185978,6310.508127829999,-1174.629733679998,24576.360919439998 2022-05-22,02:19:39.000,142,9600398,245,0,1653185979,6310.501391519996,-1174.650881069996,24576.409829279997 2022-05-22,02:19:40.000,142,9600333,1525,0,1653185980,6310.508127829999,-1174.6790775900008,24576.423803520003 2022-05-22,02:19:41.000,142,9600445,-795,0,1653185981,6310.467709969998,-1174.6720284600015,24576.3818808 2022-05-22,02:19:42.000,142,9600373,-795,0,1653185982,6310.3599290099955,-1174.664979330002,24576.27008688001 2022-05-22,02:19:43.000,142,9600434,365,0,1653185983,6310.353192699993,-1174.7072741099983,24576.291048239997 2022-05-22,02:19:44.000,142,9600351,-795,0,1653185984,6310.420555799996,-1174.721372369997,24576.33297096 2022-05-22,02:19:45.000,142,9600297,-795,0,1653185985,6310.407083179998,-1174.6790775900008,24576.395855040006 2022-05-22,02:19:46.000,142,9600345,-795,0,1653185986,6310.380137939996,-1174.6861267200002,24576.277074000005 2022-05-22,02:19:47.000,142,9600434,-795,0,1653185987,6310.3599290099955,-1174.6790775900008,24576.298035360007 2022-05-22,02:19:48.000,142,9600410,205,0,1653185988,6310.413819489993,-1174.6790775900008,24576.388867919995 2022-05-22,02:19:49.000,142,9600390,-795,0,1653185989,6310.420555799996,-1174.6720284600015,24576.346945200006 2022-05-22,02:19:50.000,142,9600390,-795,0,1653185990,6310.386874249998,-1174.700224979999,24576.339958079996 2022-05-22,02:19:51.000,142,9600405,-795,0,1653185991,6310.353192699993,-1174.7143232399976,24576.242138399997 2022-05-22,02:19:52.000,142,9600394,924,0,1653185992,6310.312774839993,-1174.700224979999,24576.221177039995 2022-05-22,02:19:53.000,142,9600363,-795,0,1653185993,6310.380137939996,-1174.6790775900008,24576.291048239997 2022-05-22,02:19:54.000,142,9600401,124,0,1653185994,6310.508127829999,-1174.6861267200002,24576.388867919995 2022-05-22,02:19:55.000,142,9600363,-74,0,1653185995,6310.434028419993,-1174.6720284600015,24576.33297096 2022-05-22,02:19:56.000,142,9600412,-795,0,1653185996,6310.521600449996,-1174.6790775900008,24576.458739119997 2022-05-22,02:19:57.000,142,9600331,-795,0,1653185997,6310.528336759999,-1174.6790775900008,24576.43079064 2022-05-22,02:19:58.000,142,9600387,-795,0,1653185998,6310.440764729996,-1174.6720284600015,24576.26309976 2022-05-22,02:19:59.000,142,9600372,404,0,1653185999,6310.535073069994,-1174.700224979999,24576.409829279997 2022-05-22,02:20:00.000,142,9600380,-795,0,1653186000,6310.535073069994,-1174.6720284600015,24576.409829279997 2022-05-22,02:20:01.000,142,9600344,-795,0,1653186001,6310.575490929994,-1174.664979330002,24576.47970048 2022-05-22,02:20:02.000,142,9600336,765,0,1653186002,6310.535073069994,-1174.629733679998,24576.3818808 2022-05-22,02:20:03.000,142,9600268,885,0,1653186003,6310.535073069994,-1174.6438319399967,24576.416816400008 2022-05-22,02:20:04.000,142,9600432,1405,0,1653186004,6310.6024361699965,-1174.6015371600006,24576.54957168 2022-05-22,02:20:05.000,142,9600336,-795,0,1653186005,6310.528336759999,-1174.6015371600006,24576.40284216 2022-05-22,02:20:06.000,142,9600399,-354,0,1653186006,6310.636117719994,-1174.6015371600006,24576.528610319998 2022-05-22,02:20:07.000,142,9600385,-795,0,1653186007,6310.642854029997,-1174.5944880300012,24576.521623200002 2022-05-22,02:20:08.000,142,9600275,-795,0,1653186008,6310.588963549999,-1174.5662915099965,24576.33297096 2022-05-22,02:20:09.000,142,9600355,-795,0,1653186009,6310.6967445099945,-1174.5451441199984,24576.556558799995 2022-05-22,02:20:10.000,142,9600388,-795,0,1653186010,6310.669799269999,-1174.5028493400023,24576.507648959996 2022-05-22,02:20:11.000,142,9600332,-795,0,1653186011,6310.575490929994,-1174.5098984700016,24576.458739119997 2022-05-22,02:20:12.000,142,9600415,-795,0,1653186012,6310.683271889997,-1174.516947600001,24576.54957168 2022-05-22,02:20:13.000,142,9600428,-795,0,1653186013,6310.723689749997,-1174.5239967300004,24576.612455760005 2022-05-22,02:20:14.000,142,9600375,765,0,1653186014,6310.6967445099945,-1174.5098984700016,24576.591494400003 2022-05-22,02:20:15.000,142,9600373,-795,0,1653186015,6310.737162369995,-1174.481701949997,24576.591494400003 2022-05-22,02:20:16.000,142,9600367,-795,0,1653186016,6310.6967445099945,-1174.5028493400023,24576.535597440008 2022-05-22,02:20:17.000,142,9600347,-795,0,1653186017,6310.710217129992,-1174.5028493400023,24576.591494400003 2022-05-22,02:20:18.000,142,9600345,-635,0,1653186018,6310.824734399997,-1174.4887510799963,24576.710275440004 2022-05-22,02:20:19.000,142,9600316,-795,0,1653186019,6310.838207019995,-1174.4887510799963,24576.71726256 2022-05-22,02:20:20.000,142,9600375,725,0,1653186020,6310.892097499993,-1174.4958002099957,24576.745211039997 2022-05-22,02:20:21.000,142,9600416,-795,0,1653186021,6310.885361189998,-1174.481701949997,24576.731236800006 2022-05-22,02:20:22.000,142,9600351,645,0,1653186022,6310.737162369995,-1174.481701949997,24576.626429999997 2022-05-22,02:20:23.000,142,9600416,-795,0,1653186023,6310.764107609997,-1174.4746528199976,24576.710275440004 2022-05-22,02:20:24.000,142,9600429,-795,0,1653186024,6310.8449433299975,-1174.4464563000001,24576.752198160008 2022-05-22,02:20:25.000,142,9600388,-795,0,1653186025,6310.858415949995,-1174.4535054299995,24576.794120879997 2022-05-22,02:20:26.000,142,9600376,965,0,1653186026,6310.8449433299975,-1174.4394071700008,24576.794120879997 2022-05-22,02:20:27.000,142,9600388,765,0,1653186027,6310.824734399997,-1174.425308910002,24576.78713376 2022-05-22,02:20:28.000,142,9600401,445,0,1653186028,6310.925779049998,-1174.3971123899973,24576.877966320004 2022-05-22,02:20:29.000,142,9600349,-195,0,1653186029,6310.858415949995,-1174.3971123899973,24576.898927680006 2022-05-22,02:20:30.000,142,9600312,605,0,1653186030,6310.851679639993,-1174.3830141299986,24576.877966320004 2022-05-22,02:20:31.000,142,9600338,924,0,1653186031,6310.838207019995,-1174.3618667400006,24576.9059148 2022-05-22,02:20:32.000,142,9600330,-555,0,1653186032,6310.804525469997,-1174.3336702199958,24576.8360436 2022-05-22,02:20:33.000,142,9600377,-795,0,1653186033,6310.831470709993,-1174.3195719599971,24576.82206936001 2022-05-22,02:20:34.000,142,9600387,-795,0,1653186034,6310.932515359993,-1174.298424569999,24576.98277312 2022-05-22,02:20:35.000,142,9600332,-795,0,1653186035,6310.885361189998,-1174.298424569999,24576.98976024001 2022-05-22,02:20:36.000,142,9600327,-795,0,1653186036,6310.878624879995,-1174.3125228299978,24577.045657200004 2022-05-22,02:20:37.000,142,9600401,85,0,1653186037,6310.791052849992,-1174.298424569999,24576.9059148 2022-05-22,02:20:38.000,142,9600377,965,0,1653186038,6310.784316539997,-1174.2913754399997,24577.05264432 2022-05-22,02:20:39.000,142,9600397,-795,0,1653186039,6310.791052849992,-1174.2843263100003,24577.045657200004 2022-05-22,02:20:40.000,142,9600378,-795,0,1653186040,6310.784316539997,-1174.277277180001,24577.031682959998 2022-05-22,02:20:41.000,142,9600271,-795,0,1653186041,6310.784316539997,-1174.242031529997,24577.12251552 2022-05-22,02:20:42.000,142,9600350,-795,0,1653186042,6310.743898679997,-1174.2349823999975,24577.115528400005 2022-05-22,02:20:43.000,142,9600386,-274,0,1653186043,6310.710217129992,-1174.20678588,24577.10155416 2022-05-22,02:20:44.000,142,9600406,1125,0,1653186044,6310.730426059992,-1174.185638490002,24577.199373839998 2022-05-22,02:20:45.000,142,9600366,165,0,1653186045,6310.6967445099945,-1174.1574419699973,24577.185399600006 2022-05-22,02:20:46.000,142,9600318,-795,0,1653186046,6310.609172479999,-1174.1574419699973,24577.213348080004 2022-05-22,02:20:47.000,142,9600429,-795,0,1653186047,6310.467709969998,-1174.1433437099986,24577.024695840002 2022-05-22,02:20:48.000,142,9600328,765,0,1653186048,6310.521600449996,-1174.150392839998,24577.12251552 2022-05-22,02:20:49.000,142,9600360,-795,0,1653186049,6310.595699859994,-1174.1221963200005,24577.2203352 2022-05-22,02:20:50.000,142,9600377,-795,0,1653186050,6310.568754619999,-1174.1151471900012,24577.297193519997 2022-05-22,02:20:51.000,142,9600320,805,0,1653186051,6310.562018309996,-1174.0939997999958,24577.311167760003 2022-05-22,02:20:52.000,142,9600351,-795,0,1653186052,6310.508127829999,-1174.079901539997,24577.234309440006 2022-05-22,02:20:53.000,142,9600375,-795,0,1653186053,6310.514864139994,-1174.1151471900012,24577.2902064 2022-05-22,02:20:54.000,142,9600358,845,0,1653186054,6310.508127829999,-1174.079901539997,24577.26924504 2022-05-22,02:20:55.000,142,9600342,404,0,1653186055,6310.4542373499935,-1174.058754149999,24577.304180640007 2022-05-22,02:20:56.000,142,9600366,-475,0,1653186056,6310.386874249998,-1174.0728524099977,24577.213348080004 2022-05-22,02:20:57.000,142,9600319,645,0,1653186057,6310.386874249998,-1174.0446558900003,24577.26924504 2022-05-22,02:20:58.000,142,9600344,-795,0,1653186058,6310.420555799996,-1174.0305576300016,24577.40898744 2022-05-22,02:20:59.000,142,9600380,965,0,1653186059,6310.413819489993,-1174.0517050199996,24577.464884399997 2022-05-22,02:21:00.000,142,9600376,-795,0,1653186060,6310.380137939996,-1174.0164593699956,24577.45789728 2022-05-22,02:21:01.000,142,9600385,1125,0,1653186061,6310.326247459998,-1174.037606760001,24577.43693592 2022-05-22,02:21:02.000,142,9600367,-795,0,1653186062,6310.299302219995,-1174.0164593699956,24577.381038960004 2022-05-22,02:21:03.000,142,9600369,-795,0,1653186063,6310.198257569995,-1174.0305576300016,24577.283219280005 2022-05-22,02:21:04.000,142,9600333,-795,0,1653186064,6310.151103399992,-1174.0164593699956,24577.283219280005 2022-05-22,02:21:05.000,142,9600345,-795,0,1653186065,6310.225202809997,-1174.0094102399962,24577.45789728 2022-05-22,02:21:06.000,142,9600380,-595,0,1653186066,6310.231939119993,-1174.0023611099969,24577.49283288001 2022-05-22,02:21:07.000,142,9600298,-795,0,1653186067,6310.225202809997,-1174.0094102399962,24577.478858640003 2022-05-22,02:21:08.000,142,9600395,765,0,1653186068,6310.178048639995,-1173.9953119799975,24577.45789728 2022-05-22,02:21:09.000,142,9600415,-795,0,1653186069,6310.204993879997,-1173.9882628499981,24577.513794239996 2022-05-22,02:21:10.000,142,9600318,-795,0,1653186070,6310.164576019997,-1174.0094102399962,24577.471871520007 2022-05-22,02:21:11.000,142,9600387,885,0,1653186071,6310.157839709995,-1173.9600663300007,24577.464884399997 2022-05-22,02:21:12.000,142,9600395,-475,0,1653186072,6310.0029045799965,-1173.910722419998,24577.31815488 2022-05-22,02:21:13.000,142,9600382,-795,0,1653186073,6310.103949229997,-1173.945968070002,24577.395013199995 2022-05-22,02:21:14.000,142,9600388,-795,0,1653186074,6310.157839709995,-1173.9389189399953,24577.478858640003 2022-05-22,02:21:15.000,142,9600388,-795,0,1653186075,6310.178048639995,-1173.9248206799966,24577.57667832 2022-05-22,02:21:16.000,142,9600389,-515,0,1653186076,6310.204993879997,-1173.910722419998,24577.618601040005 2022-05-22,02:21:17.000,142,9600362,-795,0,1653186077,6310.204993879997,-1173.9177715499973,24577.66052376001 2022-05-22,02:21:18.000,142,9600390,-635,0,1653186078,6310.050058749999,-1173.8895750299998,24577.478858640003 2022-05-22,02:21:19.000,142,9600430,-395,0,1653186079,6310.0972129199945,-1173.8825259000005,24577.478858640003 2022-05-22,02:21:20.000,142,9600411,-795,0,1653186080,6310.157839709995,-1173.8825259000005,24577.61161392001 2022-05-22,02:21:21.000,142,9600388,-795,0,1653186081,6310.157839709995,-1173.8684276400018,24577.667510880005 2022-05-22,02:21:22.000,142,9600373,-795,0,1653186082,6310.137630779995,-1173.8472802499964,24577.632575279997 2022-05-22,02:21:23.000,142,9600365,-795,0,1653186083,6310.130894469992,-1173.8261328599983,24577.6046268 2022-05-22,02:21:24.000,142,9600436,1165,0,1653186084,6310.204993879997,-1173.819083729999,24577.66052376001 2022-05-22,02:21:25.000,142,9600419,85,0,1653186085,6310.178048639995,-1173.8049854700002,24577.65353664 2022-05-22,02:21:26.000,142,9600377,-795,0,1653186086,6310.151103399992,-1173.7838380800022,24577.674498 2022-05-22,02:21:27.000,142,9600361,-795,0,1653186087,6310.077003989994,-1173.797936340001,24577.62558816 2022-05-22,02:21:28.000,142,9600369,-795,0,1653186088,6310.077003989994,-1173.8049854700002,24577.61161392001 2022-05-22,02:21:29.000,142,9600363,245,0,1653186089,6310.151103399992,-1173.7556415599975,24577.72340784 2022-05-22,02:21:30.000,142,9600377,-795,0,1653186090,6310.144367089997,-1173.7415432999987,24577.765330560003 2022-05-22,02:21:31.000,142,9600364,-795,0,1653186091,6310.124158159997,-1173.7344941699994,24577.82122752 2022-05-22,02:21:32.000,142,9600400,924,0,1653186092,6310.0972129199945,-1173.7203959100007,24577.800266159997 2022-05-22,02:21:33.000,142,9600418,-795,0,1653186093,6310.029849819999,-1173.6992485199953,24577.674498 2022-05-22,02:21:34.000,142,9600374,-795,0,1653186094,6310.023113509997,-1173.6851502599966,24577.751356319997 2022-05-22,02:21:35.000,142,9600325,-795,0,1653186095,6310.036586129994,-1173.6640028699985,24577.758343440008 2022-05-22,02:21:36.000,142,9600372,-795,0,1653186096,6310.0029045799965,-1173.6710519999979,24577.7443692 2022-05-22,02:21:37.000,142,9600362,205,0,1653186097,6309.9826956499965,-1173.6428554800004,24577.695459360002 2022-05-22,02:21:38.000,142,9600392,-795,0,1653186098,6309.955750409994,-1173.6428554800004,24577.751356319997 2022-05-22,02:21:39.000,142,9600366,-795,0,1653186099,6310.029849819999,-1173.6287572200017,24577.82821464001 2022-05-22,02:21:40.000,142,9600383,685,0,1653186100,6309.996168269994,-1173.6076098299964,24577.863150240002 2022-05-22,02:21:41.000,142,9600325,-795,0,1653186101,6309.989431959999,-1173.5935115699976,24577.82122752 2022-05-22,02:21:42.000,142,9600415,-395,0,1653186102,6309.901859929996,-1173.579413309999,24577.688472240006 2022-05-22,02:21:43.000,142,9600337,685,0,1653186103,6309.895123619994,-1173.5653150500002,24577.77231768 2022-05-22,02:21:44.000,142,9600321,-795,0,1653186104,6309.955750409994,-1173.5653150500002,24577.849175999996 2022-05-22,02:21:45.000,142,9600311,-795,0,1653186105,6309.915332549994,-1173.5441676600021,24577.94000856 2022-05-22,02:21:46.000,142,9600333,-74,0,1653186106,6309.861442069996,-1173.5300693999961,24577.82122752 2022-05-22,02:21:47.000,142,9600340,-195,0,1653186107,6309.8883873099985,-1173.5159711399974,24577.89109872 2022-05-22,02:21:48.000,142,9600391,-795,0,1653186108,6309.8883873099985,-1173.5300693999961,24577.82122752 2022-05-22,02:21:49.000,142,9600370,-515,0,1653186109,6309.915332549994,-1173.5159711399974,24577.926034320008 2022-05-22,02:21:50.000,142,9600432,645,0,1653186110,6309.895123619994,-1173.5018728799987,24577.884111600004 2022-05-22,02:21:51.000,142,9600364,-795,0,1653186111,6309.901859929996,-1173.5018728799987,24577.91206008 2022-05-22,02:21:52.000,142,9600350,805,0,1653186112,6309.794078969993,-1173.5230202699968,24577.730394959995 2022-05-22,02:21:53.000,142,9600358,445,0,1653186113,6309.955750409994,-1173.4948237499993,24577.926034320008 2022-05-22,02:21:54.000,142,9600381,-795,0,1653186114,6309.996168269994,-1173.4807254900006,24578.00987976 2022-05-22,02:21:55.000,142,9600399,285,0,1653186115,6309.821024209996,-1173.48777462,24577.800266159997 2022-05-22,02:21:56.000,142,9600358,-595,0,1653186116,6309.9826956499965,-1173.4595780999953,24578.037828239998 2022-05-22,02:21:57.000,142,9600412,-795,0,1653186117,6310.023113509997,-1173.4454798399966,24578.016866879996 2022-05-22,02:21:58.000,142,9600411,-35,0,1653186118,6309.989431959999,-1173.4243324499985,24577.974944160007 2022-05-22,02:21:59.000,142,9600425,-515,0,1653186119,6309.895123619994,-1173.4454798399966,24577.89109872 2022-05-22,02:22:00.000,142,9600338,-795,0,1653186120,6309.895123619994,-1173.4243324499985,24577.898085839995 2022-05-22,02:22:01.000,142,9600411,-795,0,1653186121,6309.969223029999,-1173.4102341899998,24578.030841120002 2022-05-22,02:22:02.000,142,9600386,205,0,1653186122,6309.955750409994,-1173.3679394099963,24578.030841120002 2022-05-22,02:22:03.000,142,9600401,-795,0,1653186123,6309.962486719996,-1173.3467920199982,24577.99590552001 2022-05-22,02:22:04.000,142,9600347,485,0,1653186124,6310.0029045799965,-1173.304497240002,24578.142635040007 2022-05-22,02:22:05.000,142,9600401,605,0,1653186125,6309.996168269994,-1173.3115463700015,24578.121673680005 2022-05-22,02:22:06.000,142,9600380,-795,0,1653186126,6309.969223029999,-1173.2410550700006,24578.072763840006 2022-05-22,02:22:07.000,142,9600354,-515,0,1653186127,6309.841233139996,-1173.2481042,24577.99590552001 2022-05-22,02:22:08.000,142,9600398,1125,0,1653186128,6309.874914689994,-1173.2128585499959,24578.0587896 2022-05-22,02:22:09.000,142,9600363,-795,0,1653186129,6309.814287899993,-1173.2058094199965,24578.00987976 2022-05-22,02:22:10.000,142,9600339,-755,0,1653186130,6309.935541479994,-1173.1705637699997,24578.205519119998 2022-05-22,02:22:11.000,142,9600408,285,0,1653186131,6309.928805169999,-1173.1494163800016,24578.16359640001 2022-05-22,02:22:12.000,142,9600346,-795,0,1653186132,6309.874914689994,-1173.1000724699988,24578.135647919997 2022-05-22,02:22:13.000,142,9600372,-795,0,1653186133,6309.841233139996,-1173.050728559996,24578.0587896 2022-05-22,02:22:14.000,142,9600350,-795,0,1653186134,6309.901859929996,-1173.0577776899954,24578.16359640001 2022-05-22,02:22:15.000,142,9600402,-274,0,1653186135,6309.901859929996,-1173.0225320399986,24578.17757064 2022-05-22,02:22:16.000,142,9600368,-795,0,1653186136,6309.868178379998,-1173.0013846500005,24578.135647919997 2022-05-22,02:22:17.000,142,9600334,-515,0,1653186137,6309.874914689994,-1173.00843378,24578.1286608 2022-05-22,02:22:18.000,142,9600405,965,0,1653186138,6309.969223029999,-1173.0013846500005,24578.303338799997 2022-05-22,02:22:19.000,142,9600419,-315,0,1653186139,6310.016377199994,-1172.9802372599952,24578.33128728001 2022-05-22,02:22:20.000,142,9600361,805,0,1653186140,6310.023113509997,-1172.9661389999965,24578.33128728001 2022-05-22,02:22:21.000,142,9600374,365,0,1653186141,6309.996168269994,-1172.937942479999,24578.261416080008 2022-05-22,02:22:22.000,142,9600321,-795,0,1653186142,6309.928805169999,-1172.9449916099984,24578.17757064 2022-05-22,02:22:23.000,142,9600417,-354,0,1653186143,6309.975959339994,-1172.916795090001,24578.198532000002 2022-05-22,02:22:24.000,142,9600349,-795,0,1653186144,6309.989431959999,-1172.916795090001,24578.310325920007 2022-05-22,02:22:25.000,142,9600367,-795,0,1653186145,6310.009640889999,-1172.916795090001,24578.338274400005 2022-05-22,02:22:26.000,142,9600390,-795,0,1653186146,6310.0029045799965,-1172.9238442200003,24578.33128728001 2022-05-22,02:22:27.000,142,9600407,-354,0,1653186147,6309.996168269994,-1172.8392546600007,24578.317313040003 2022-05-22,02:22:28.000,142,9600430,805,0,1653186148,6310.029849819999,-1172.8392546600007,24578.38019712001 2022-05-22,02:22:29.000,142,9600407,-395,0,1653186149,6310.009640889999,-1172.8040090099967,24578.38019712001 2022-05-22,02:22:30.000,142,9600342,-795,0,1653186150,6309.928805169999,-1172.8322055300014,24578.366222880002 2022-05-22,02:22:31.000,142,9600441,-795,0,1653186151,6309.8883873099985,-1172.7828616199986,24578.219493360004 2022-05-22,02:22:32.000,142,9600354,-795,0,1653186152,6309.881650999996,-1172.7758124899992,24578.338274400005 2022-05-22,02:22:33.000,142,9600343,-274,0,1653186153,6309.969223029999,-1172.7405668399952,24578.45006832001 2022-05-22,02:22:34.000,142,9600332,805,0,1653186154,6309.996168269994,-1172.7405668399952,24578.49897816001 2022-05-22,02:22:35.000,142,9600349,485,0,1653186155,6309.975959339994,-1172.7476159700018,24578.436094080003 2022-05-22,02:22:36.000,142,9600364,-795,0,1653186156,6309.922068859996,-1172.7123703199977,24578.4430812 2022-05-22,02:22:37.000,142,9600392,605,0,1653186157,6309.975959339994,-1172.6912229299996,24578.5129524 2022-05-22,02:22:38.000,142,9600419,645,0,1653186158,6309.928805169999,-1172.6912229299996,24578.485003920003 2022-05-22,02:22:39.000,142,9600390,-354,0,1653186159,6309.935541479994,-1172.6700755400016,24578.519939519996 2022-05-22,02:22:40.000,142,9600368,-515,0,1653186160,6309.955750409994,-1172.6700755400016,24578.485003920003 2022-05-22,02:22:41.000,142,9600334,525,0,1653186161,6309.949014099999,-1172.6348298899975,24578.54788800001 2022-05-22,02:22:42.000,142,9600331,-475,0,1653186162,6309.881650999996,-1172.6348298899975,24578.49199104 2022-05-22,02:22:43.000,142,9600342,-795,0,1653186163,6309.942277789996,-1172.6348298899975,24578.568849359996 2022-05-22,02:22:44.000,142,9600379,-795,0,1653186164,6309.962486719996,-1172.6418790199968,24578.66666904001 2022-05-22,02:22:45.000,142,9600372,-795,0,1653186165,6309.8547057599935,-1172.6207316299988,24578.526926640006 2022-05-22,02:22:46.000,142,9600400,605,0,1653186166,6309.922068859996,-1172.6207316299988,24578.5828236 2022-05-22,02:22:47.000,142,9600367,5,0,1653186167,6309.827760519998,-1172.60663337,24578.540900879998 2022-05-22,02:22:48.000,142,9600384,805,0,1653186168,6309.814287899993,-1172.5995842400007,24578.54788800001 2022-05-22,02:22:49.000,142,9600393,-795,0,1653186169,6309.908596239999,-1172.571387719996,24578.75051448 2022-05-22,02:22:50.000,142,9600403,-795,0,1653186170,6309.901859929996,-1172.571387719996,24578.79942432 2022-05-22,02:22:51.000,142,9600334,124,0,1653186171,6309.8547057599935,-1172.5361420699992,24578.708591759998 2022-05-22,02:22:52.000,142,9600386,-795,0,1653186172,6309.821024209996,-1172.5643385899966,24578.65968192 2022-05-22,02:22:53.000,142,9600383,-795,0,1653186173,6309.868178379998,-1172.5290929399998,24578.771475840003 2022-05-22,02:22:54.000,142,9600411,-795,0,1653186174,6309.800815279996,-1172.550240329998,24578.757501599997 2022-05-22,02:22:55.000,142,9600385,725,0,1653186175,6309.834496829993,-1172.5572894599973,24578.792437200005 2022-05-22,02:22:56.000,142,9600410,-795,0,1653186176,6309.699770629995,-1172.5361420699992,24578.71557888001 2022-05-22,02:22:57.000,142,9600361,-795,0,1653186177,6309.794078969993,-1172.5431911999985,24578.792437200005 2022-05-22,02:22:58.000,142,9600350,805,0,1653186178,6309.814287899993,-1172.5361420699992,24578.88326976001 2022-05-22,02:22:59.000,142,9600297,-795,0,1653186179,6309.821024209996,-1172.514994680001,24578.8273728 2022-05-22,02:23:00.000,142,9600314,845,0,1653186180,6309.821024209996,-1172.5431911999985,24578.88326976001 2022-05-22,02:23:01.000,142,9600458,565,0,1653186181,6309.753661109993,-1172.5220438100005,24578.72955312 2022-05-22,02:23:02.000,142,9600456,845,0,1653186182,6309.753661109993,-1172.550240329998,24578.84833416 2022-05-22,02:23:03.000,142,9600341,-795,0,1653186183,6309.800815279996,-1172.5290929399998,24578.84833416 2022-05-22,02:23:04.000,142,9600374,525,0,1653186184,6309.787342659998,-1172.550240329998,24578.841347040005 2022-05-22,02:23:05.000,142,9600320,725,0,1653186185,6309.699770629995,-1172.5431911999985,24578.79942432 2022-05-22,02:23:06.000,142,9600448,-155,0,1653186186,6309.726715869998,-1172.5220438100005,24578.806411439997 2022-05-22,02:23:07.000,142,9600377,404,0,1653186187,6309.773870039993,-1172.5431911999985,24578.9671152 2022-05-22,02:23:08.000,142,9600451,-795,0,1653186188,6309.787342659998,-1172.5572894599973,24578.94615384 2022-05-22,02:23:09.000,142,9600399,-795,0,1653186189,6309.719979559995,-1172.5431911999985,24578.95314096001 2022-05-22,02:23:10.000,142,9600432,165,0,1653186190,6309.699770629995,-1172.5572894599973,24578.94615384 2022-05-22,02:23:11.000,142,9600431,965,0,1653186191,6309.618934909995,-1172.5784368499953,24578.83435992001 2022-05-22,02:23:12.000,142,9600361,-795,0,1653186192,6309.612198599993,-1172.585485980002,24578.813398560007 2022-05-22,02:23:13.000,142,9600398,-35,0,1653186193,6309.693034319993,-1172.571387719996,24579.009037920005 2022-05-22,02:23:14.000,142,9600389,-795,0,1653186194,6309.558308119995,-1172.5572894599973,24578.925192479997 2022-05-22,02:23:15.000,142,9600350,-795,0,1653186195,6309.639143839995,-1172.585485980002,24579.12083184001 2022-05-22,02:23:16.000,142,9600367,325,0,1653186196,6309.598725979995,-1172.5925351100013,24578.974102319997 2022-05-22,02:23:17.000,142,9600413,445,0,1653186197,6309.639143839995,-1172.60663337,24579.08589624 2022-05-22,02:23:18.000,142,9600439,45,0,1653186198,6309.544835499997,-1172.5995842400007,24579.092883359997 2022-05-22,02:23:19.000,142,9600401,-354,0,1653186199,6309.490945019992,-1172.5925351100013,24578.960128080005 2022-05-22,02:23:20.000,142,9600378,-795,0,1653186200,6309.524626569997,-1172.5995842400007,24579.12083184001 2022-05-22,02:23:21.000,142,9600426,485,0,1653186201,6309.511153949992,-1172.5784368499953,24579.08589624 2022-05-22,02:23:22.000,142,9600416,5,0,1653186202,6309.470736089999,-1172.60663337,24579.05096064001 2022-05-22,02:23:23.000,142,9600323,-795,0,1653186203,6309.484208709997,-1172.60663337,24579.12083184001 2022-05-22,02:23:24.000,142,9600369,-795,0,1653186204,6309.389900369999,-1172.5784368499953,24579.08589624 2022-05-22,02:23:25.000,142,9600383,-795,0,1653186205,6309.437054539994,-1172.5784368499953,24579.148780320007 2022-05-22,02:23:26.000,142,9600341,-795,0,1653186206,6309.356218819994,-1172.5784368499953,24579.16275456 2022-05-22,02:23:27.000,142,9600390,-795,0,1653186207,6309.342746199996,-1172.5995842400007,24579.141793199997 2022-05-22,02:23:28.000,142,9600444,-795,0,1653186208,6309.261910479996,-1172.5995842400007,24579.05096064001 2022-05-22,02:23:29.000,142,9600306,45,0,1653186209,6309.221492619996,-1172.60663337,24579.036986400002 2022-05-22,02:23:30.000,142,9600378,-795,0,1653186210,6309.2888557199985,-1172.5925351100013,24579.28852272001 2022-05-22,02:23:31.000,142,9600354,124,0,1653186211,6309.2686467899985,-1172.5925351100013,24579.260574239997 2022-05-22,02:23:32.000,142,9600437,-675,0,1653186212,6309.228228929998,-1172.5995842400007,24579.267561360008 2022-05-22,02:23:33.000,142,9600392,-35,0,1653186213,6309.167602139998,-1172.6207316299988,24579.176728800005 2022-05-22,02:23:34.000,142,9600372,-795,0,1653186214,6309.181074759996,-1172.6348298899975,24579.197690160006 2022-05-22,02:23:35.000,142,9600324,-795,0,1653186215,6309.174338449993,-1172.6136824999994,24579.21865152001 2022-05-22,02:23:36.000,142,9600384,-795,0,1653186216,6309.1406568999955,-1172.6489281499962,24579.267561360008 2022-05-22,02:23:37.000,142,9600394,-795,0,1653186217,6309.066557489998,-1172.6489281499962,24579.18371592 2022-05-22,02:23:38.000,142,9600408,645,0,1653186218,6309.113711659993,-1172.6559772799956,24579.246600000006 2022-05-22,02:23:39.000,142,9600372,404,0,1653186219,6309.066557489998,-1172.6489281499962,24579.21865152001 2022-05-22,02:23:40.000,142,9600386,765,0,1653186220,6309.160865829996,-1172.6489281499962,24579.372368160002 2022-05-22,02:23:41.000,142,9600370,-795,0,1653186221,6309.133920589993,-1172.6489281499962,24579.309484079997 2022-05-22,02:23:42.000,142,9600418,725,0,1653186222,6309.019403319995,-1172.6700755400016,24579.239612879996 2022-05-22,02:23:43.000,142,9600356,-795,0,1653186223,6309.039612249995,-1172.6841738000003,24579.239612879996 2022-05-22,02:23:44.000,142,9600296,924,0,1653186224,6309.073293799993,-1172.677124670001,24579.3514068 2022-05-22,02:23:45.000,142,9600410,-795,0,1653186225,6309.120447969995,-1172.6559772799956,24579.38634240001 2022-05-22,02:23:46.000,142,9600402,-795,0,1653186226,6309.100239039995,-1172.6700755400016,24579.33743256001 2022-05-22,02:23:47.000,142,9600374,-795,0,1653186227,6309.059821179995,-1172.677124670001,24579.38634240001 2022-05-22,02:23:48.000,142,9600430,-795,0,1653186228,6309.127184279998,-1172.6841738000003,24579.44922648 2022-05-22,02:23:49.000,142,9600415,-515,0,1653186229,6309.133920589993,-1172.6841738000003,24579.435252240008 2022-05-22,02:23:50.000,142,9600384,-795,0,1653186230,6309.093502729993,-1172.6700755400016,24579.421278 2022-05-22,02:23:51.000,142,9600350,-795,0,1653186231,6308.999194389995,-1172.6630264100022,24579.33743256001 2022-05-22,02:23:52.000,142,9600371,-795,0,1653186232,6309.005930699997,-1172.6630264100022,24579.393329520004 2022-05-22,02:23:53.000,142,9600350,-795,0,1653186233,6309.0261396299975,-1172.6418790199968,24579.428265119997 2022-05-22,02:23:54.000,142,9600395,-795,0,1653186234,6309.100239039995,-1172.6348298899975,24579.595955999997 2022-05-22,02:23:55.000,142,9600368,-795,0,1653186235,6309.100239039995,-1172.6418790199968,24579.581981760006 2022-05-22,02:23:56.000,142,9600425,-795,0,1653186236,6309.086766419998,-1172.6348298899975,24579.63787872 2022-05-22,02:23:57.000,142,9600416,165,0,1653186237,6309.005930699997,-1172.60663337,24579.47018784 2022-05-22,02:23:58.000,142,9600408,-795,0,1653186238,6309.053084869993,-1172.60663337,24579.609930240003 2022-05-22,02:23:59.000,142,9600365,-395,0,1653186239,6309.046348559998,-1172.5995842400007,24579.609930240003 2022-05-22,02:24:00.000,142,9600324,-795,0,1653186240,6309.053084869993,-1172.571387719996,24579.623904479995 2022-05-22,02:24:01.000,142,9600434,-795,0,1653186241,6309.032875939993,-1172.5431911999985,24579.651852960007 2022-05-22,02:24:02.000,142,9600361,525,0,1653186242,6309.005930699997,-1172.5431911999985,24579.68678856 2022-05-22,02:24:03.000,142,9600389,-354,0,1653186243,6309.019403319995,-1172.5290929399998,24579.693775679996 2022-05-22,02:24:04.000,142,9600396,645,0,1653186244,6309.059821179995,-1172.4938472899958,24579.749672640006 2022-05-22,02:24:05.000,142,9600451,325,0,1653186245,6309.046348559998,-1172.4656507699983,24579.78460824 2022-05-22,02:24:06.000,142,9600401,845,0,1653186246,6309.0261396299975,-1172.4515525099996,24579.7356984 2022-05-22,02:24:07.000,142,9600361,-795,0,1653186247,6308.938567599995,-1172.4092577299962,24579.651852960007 2022-05-22,02:24:08.000,142,9600346,965,0,1653186248,6308.918358669995,-1172.4022085999968,24579.693775679996 2022-05-22,02:24:09.000,142,9600408,-795,0,1653186249,6309.019403319995,-1172.36696295,24579.875440800002 2022-05-22,02:24:10.000,142,9600352,-155,0,1653186250,6309.039612249995,-1172.345815560002,24579.910376399996 2022-05-22,02:24:11.000,142,9600416,765,0,1653186251,6309.053084869993,-1172.3176190399972,24579.910376399996 2022-05-22,02:24:12.000,142,9600363,-795,0,1653186252,6308.9924580799925,-1172.2823733900004,24579.83351808 2022-05-22,02:24:13.000,142,9600404,-795,0,1653186253,6309.086766419998,-1172.2682751300017,24579.95229912 2022-05-22,02:24:14.000,142,9600334,-795,0,1653186254,6309.032875939993,-1172.240078609997,24579.938324880008 2022-05-22,02:24:15.000,142,9600400,-795,0,1653186255,6308.911622359992,-1172.1977838300008,24579.819543840007 2022-05-22,02:24:16.000,142,9600366,-795,0,1653186256,6308.965512839997,-1172.1907347000015,24579.85447944 2022-05-22,02:24:17.000,142,9600413,-795,0,1653186257,6308.999194389995,-1172.1766364399955,24579.882427919998 2022-05-22,02:24:18.000,142,9600416,765,0,1653186258,6309.113711659993,-1172.148439919998,24580.064093040004 2022-05-22,02:24:19.000,142,9600361,-795,0,1653186259,6309.154129519993,-1172.12729253,24580.029157439996 2022-05-22,02:24:20.000,142,9600399,-795,0,1653186260,6309.167602139998,-1172.0779486199972,24580.085054400006 2022-05-22,02:24:21.000,142,9600355,-795,0,1653186261,6309.194547379993,-1172.056801229999,24580.02217032 2022-05-22,02:24:22.000,142,9600383,605,0,1653186262,6309.039612249995,-1172.0708994899978,24579.84050520001 2022-05-22,02:24:23.000,142,9600406,1125,0,1653186263,6309.160865829996,-1172.0286047100017,24580.09204152 2022-05-22,02:24:24.000,142,9600347,45,0,1653186264,6309.255174169994,-1172.0145064499957,24580.113002880003 2022-05-22,02:24:25.000,142,9600470,-795,0,1653186265,6309.302328339996,-1171.9863099299982,24580.161912720003 2022-05-22,02:24:26.000,142,9600396,-795,0,1653186266,6309.329273579999,-1171.9581134100008,24580.14095136 2022-05-22,02:24:27.000,142,9600375,-795,0,1653186267,6309.342746199996,-1171.9369660199955,24580.126977119995 2022-05-22,02:24:28.000,142,9600399,-795,0,1653186268,6309.302328339996,-1171.9228677599967,24580.099028639997 2022-05-22,02:24:29.000,142,9600424,-475,0,1653186269,6309.457263469994,-1171.9017203699987,24580.30864224 2022-05-22,02:24:30.000,142,9600381,525,0,1653186270,6309.490945019992,-1171.88762211,24580.301655120005 2022-05-22,02:24:31.000,142,9600392,5,0,1653186271,6309.524626569997,-1171.8805729800006,24580.371526320007 2022-05-22,02:24:32.000,142,9600402,-795,0,1653186272,6309.484208709997,-1171.8382781999971,24580.1898612 2022-05-22,02:24:33.000,142,9600380,-795,0,1653186273,6309.531362879992,-1171.8100816799997,24580.203835440007 2022-05-22,02:24:34.000,142,9600358,-795,0,1653186274,6309.666089079998,-1171.760737769997,24580.434410399997 2022-05-22,02:24:35.000,142,9600478,805,0,1653186275,6309.706506939998,-1171.7466395099982,24580.483320239997 2022-05-22,02:24:36.000,142,9600364,5,0,1653186276,6309.753661109993,-1171.7184429900008,24580.47633312 2022-05-22,02:24:37.000,142,9600396,5,0,1653186277,6309.767133729998,-1171.7536886399976,24580.413449039996 2022-05-22,02:24:38.000,142,9600404,5,0,1653186278,6309.800815279996,-1171.6831973399967,24580.448384640003 2022-05-22,02:24:39.000,142,9600416,-475,0,1653186279,6309.881650999996,-1171.6620499499986,24580.532230079996 2022-05-22,02:24:40.000,142,9600410,-515,0,1653186280,6309.915332549994,-1171.6550008199993,24580.497294480003 2022-05-22,02:24:41.000,142,9600380,-795,0,1653186281,6310.016377199994,-1171.6409025600005,24580.581139919996 2022-05-22,02:24:42.000,142,9600385,-795,0,1653186282,6310.043322439997,-1171.6338534300012,24580.59511416 2022-05-22,02:24:43.000,142,9600375,605,0,1653186283,6310.110685539992,-1171.6127060399958,24580.59511416 2022-05-22,02:24:44.000,142,9600425,-795,0,1653186284,6310.2454117399975,-1171.577460389999,24580.706908080007 2022-05-22,02:24:45.000,142,9600432,1125,0,1653186285,6310.285829599998,-1171.5915586499978,24580.748830799996 2022-05-22,02:24:46.000,142,9600397,-795,0,1653186286,6310.306038529998,-1171.5351656099956,24580.67895960001 2022-05-22,02:24:47.000,142,9600448,-795,0,1653186287,6310.292565909993,-1171.5351656099956,24580.637036880005 2022-05-22,02:24:48.000,142,9600358,-795,0,1653186288,6310.353192699993,-1171.556313000001,24580.657998240007 2022-05-22,02:24:49.000,142,9600434,-795,0,1653186289,6310.474446279994,-1171.4928708299994,24580.818701999997 2022-05-22,02:24:50.000,142,9600349,645,0,1653186290,6310.595699859994,-1171.450576049996,24580.832676240003 2022-05-22,02:24:51.000,142,9600401,-795,0,1653186291,6310.669799269999,-1171.4223795299986,24580.916521679996 2022-05-22,02:24:52.000,142,9600391,-795,0,1653186292,6310.629381409999,-1171.4082812699999,24580.832676240003 2022-05-22,02:24:53.000,142,9600376,-795,0,1653186293,6310.777580229995,-1171.3730356199958,24580.902547440004 2022-05-22,02:24:54.000,142,9600406,-795,0,1653186294,6310.770843919992,-1171.3025443200022,24580.916521679996 2022-05-22,02:24:55.000,142,9600461,-795,0,1653186295,6310.885361189998,-1171.2884460599962,24580.9584444 2022-05-22,02:24:56.000,142,9600386,765,0,1653186296,6310.824734399997,-1171.24615128,24580.818701999997 2022-05-22,02:24:57.000,142,9600385,445,0,1653186297,6310.939251669995,-1171.210905629996,24580.97940576 2022-05-22,02:24:58.000,142,9600399,-795,0,1653186298,6311.114395729994,-1171.1756599799992,24581.154083759997 2022-05-22,02:24:59.000,142,9600311,-795,0,1653186299,6311.134604659994,-1171.119266939997,24581.154083759997 2022-05-22,02:25:00.000,142,9600361,-795,0,1653186300,6311.188495139999,-1171.0840212900002,24581.251903439996 2022-05-22,02:25:01.000,142,9600384,-795,0,1653186301,6311.255858239994,-1171.0628739000022,24581.216967840002 2022-05-22,02:25:02.000,142,9600395,-795,0,1653186302,6311.255858239994,-1170.985333470002,24581.112161040008 2022-05-22,02:25:03.000,142,9600367,485,0,1653186303,6311.329957649992,-1170.971235209996,24581.17504512 2022-05-22,02:25:04.000,142,9600363,5,0,1653186304,6311.457947539995,-1170.900743909995,24581.26587768 2022-05-22,02:25:05.000,142,9600424,-795,0,1653186305,6311.511838019993,-1170.900743909995,24581.391645839998 2022-05-22,02:25:06.000,142,9600404,-795,0,1653186306,6311.518574329995,-1170.8232034800021,24581.370684479996 2022-05-22,02:25:07.000,142,9600471,485,0,1653186307,6311.599410049996,-1170.7738595699993,24581.4126072 2022-05-22,02:25:08.000,142,9600386,1005,0,1653186308,6311.713927319994,-1170.7386139199953,24581.53138824 2022-05-22,02:25:09.000,142,9600392,1325,0,1653186309,6311.774554109994,-1170.675171750001,24581.559336719998 2022-05-22,02:25:10.000,142,9600357,-795,0,1653186310,6311.761081489996,-1170.6681226200017,24581.552349600002 2022-05-22,02:25:11.000,142,9600447,924,0,1653186311,6311.835180899994,-1170.6117295799995,24581.503439760003 2022-05-22,02:25:12.000,142,9600419,325,0,1653186312,6311.801499349996,-1170.6046804500002,24581.503439760003 2022-05-22,02:25:13.000,142,9600355,1125,0,1653186313,6311.848653519999,-1170.5764839299954,24581.559336719998 2022-05-22,02:25:14.000,142,9600342,-795,0,1653186314,6311.990116029992,-1170.5623856699967,24581.720040480002 2022-05-22,02:25:15.000,142,9600295,-795,0,1653186315,6312.044006509997,-1170.5200908900006,24581.803885919995 2022-05-22,02:25:16.000,142,9600413,485,0,1653186316,6311.936225549995,-1170.4707469799978,24581.720040480002 2022-05-22,02:25:17.000,142,9600446,-795,0,1653186317,6312.037270199995,-1170.435501330001,24581.622220800004 2022-05-22,02:25:18.000,142,9600381,-795,0,1653186318,6312.124842229998,-1170.4214030700023,24581.775937439998 2022-05-22,02:25:19.000,142,9600430,-795,0,1653186319,6312.131578539993,-1170.3861574199982,24581.873757119996 2022-05-22,02:25:20.000,142,9600414,-795,0,1653186320,6312.158523779995,-1170.343862640002,24581.91567984 2022-05-22,02:25:21.000,142,9600361,-675,0,1653186321,6312.225886879998,-1170.343862640002,24581.98555104 2022-05-22,02:25:22.000,142,9600381,845,0,1653186322,6312.2730410499935,-1170.2945187299993,24581.957602560004 2022-05-22,02:25:23.000,142,9600385,-795,0,1653186323,6312.286513669998,-1170.2733713400012,24581.978563920005 2022-05-22,02:25:24.000,142,9600397,-515,0,1653186324,6312.387558319999,-1170.2733713400012,24582.13228056 2022-05-22,02:25:25.000,142,9600352,1045,0,1653186325,6312.448185109999,-1170.2451748199965,24582.146254800005 2022-05-22,02:25:26.000,142,9600411,965,0,1653186326,6312.407767249999,-1170.2451748199965,24582.125293440004 2022-05-22,02:25:27.000,142,9600392,-515,0,1653186327,6312.4212398699965,-1170.2240274299984,24582.08337072 2022-05-22,02:25:28.000,142,9600350,-795,0,1653186328,6312.427976179999,-1170.2310765599977,24582.125293440004 2022-05-22,02:25:29.000,142,9600423,205,0,1653186329,6312.542493449997,-1170.195830910001,24582.327919919997 2022-05-22,02:25:30.000,142,9600396,445,0,1653186330,6312.582911309997,-1170.1746835199956,24582.327919919997 2022-05-22,02:25:31.000,142,9600363,805,0,1653186331,6312.6300654799925,-1170.1605852599969,24582.362855520005 2022-05-22,02:25:32.000,142,9600352,485,0,1653186332,6312.582911309997,-1170.1394378699988,24582.35586840001 2022-05-22,02:25:33.000,142,9600399,-795,0,1653186333,6312.670483339993,-1170.1323887399994,24582.453688080008 2022-05-22,02:25:34.000,142,9600331,-795,0,1653186334,6312.697428579995,-1170.1112413500014,24582.48862368 2022-05-22,02:25:35.000,142,9600344,325,0,1653186335,6312.697428579995,-1170.1323887399994,24582.474649439995 2022-05-22,02:25:36.000,142,9600408,-795,0,1653186336,6312.683955959998,-1170.104192220002,24582.411765360004 2022-05-22,02:25:37.000,142,9600447,1245,0,1653186337,6312.724373819998,-1170.0971430899954,24582.579456240004 2022-05-22,02:25:38.000,142,9600410,-795,0,1653186338,6312.832154779993,-1170.068946569998,24582.719198640007 2022-05-22,02:25:39.000,142,9600417,-795,0,1653186339,6312.872572639993,-1170.0266517900018,24582.726185760002 2022-05-22,02:25:40.000,142,9600399,-795,0,1653186340,6312.872572639993,-1170.0407500500005,24582.80304408 2022-05-22,02:25:41.000,142,9600441,365,0,1653186341,6312.906254189998,-1170.0266517900018,24582.768108480006 2022-05-22,02:25:42.000,142,9600406,965,0,1653186342,6312.832154779993,-1170.0125535299958,24582.68426304 2022-05-22,02:25:43.000,142,9600400,-795,0,1653186343,6312.838891089996,-1170.0196026599951,24582.7750956 2022-05-22,02:25:44.000,142,9600375,-795,0,1653186344,6312.919726809996,-1170.0266517900018,24582.85894104001 2022-05-22,02:25:45.000,142,9600356,-434,0,1653186345,6312.980353599996,-1169.9843570099983,24582.893876640002 2022-05-22,02:25:46.000,142,9600392,1365,0,1653186346,6312.966880979999,-1170.0125535299958,24582.949773599998 2022-05-22,02:25:47.000,142,9600428,-235,0,1653186347,6312.960144669996,-1170.0196026599951,24582.928812239996 2022-05-22,02:25:48.000,142,9600368,765,0,1653186348,6313.074661939994,-1169.977307879999,24583.07554176001 2022-05-22,02:25:49.000,142,9600419,1085,0,1653186349,6313.034244079994,-1169.9632096200003,24583.096503119996 2022-05-22,02:25:50.000,142,9600358,765,0,1653186350,6313.007298839999,-1169.956160490001,24583.061567520002 2022-05-22,02:25:51.000,142,9600406,-795,0,1653186351,6313.054453009994,-1169.9491113600016,24583.110477360002 2022-05-22,02:25:52.000,142,9600363,-795,0,1653186352,6312.973617289994,-1169.9350130999956,24582.956760720008 2022-05-22,02:25:53.000,142,9600365,-795,0,1653186353,6313.0207714599965,-1169.9068165799981,24583.117464479998 2022-05-22,02:25:54.000,142,9600468,-795,0,1653186354,6313.115079799994,-1169.9138657099975,24583.25720688 2022-05-22,02:25:55.000,142,9600389,1205,0,1653186355,6313.101607179997,-1169.8786200600007,24583.299129600004 2022-05-22,02:25:56.000,142,9600408,805,0,1653186356,6313.115079799994,-1169.8574726699953,24583.35502656 2022-05-22,02:25:57.000,142,9600411,-795,0,1653186357,6313.007298839999,-1169.8574726699953,24583.201309920005 2022-05-22,02:25:58.000,142,9600397,-795,0,1653186358,6313.007298839999,-1169.8081287599998,24583.30611672 2022-05-22,02:25:59.000,142,9600375,-74,0,1653186359,6313.0207714599965,-1169.7728831099957,24583.369000800005 2022-05-22,02:26:00.000,142,9600398,765,0,1653186360,6312.966880979999,-1169.8010796300005,24583.396949280002 2022-05-22,02:26:01.000,142,9600363,-795,0,1653186361,6313.0207714599965,-1169.7446865899983,24583.487781840005 2022-05-22,02:26:02.000,142,9600440,-795,0,1653186362,6313.007298839999,-1169.7235392000002,24583.438872000006 2022-05-22,02:26:03.000,142,9600393,-795,0,1653186363,6312.966880979999,-1169.7305883299996,24583.445859120002 2022-05-22,02:26:04.000,142,9600440,525,0,1653186364,6313.027507769999,-1169.7023918100022,24583.550665919996 2022-05-22,02:26:05.000,142,9600390,-354,0,1653186365,6313.027507769999,-1169.7094409400015,24583.57162728 2022-05-22,02:26:06.000,142,9600392,-795,0,1653186366,6312.993826219994,-1169.6812444199968,24583.536691680005 2022-05-22,02:26:07.000,142,9600413,-795,0,1653186367,6312.8927815699935,-1169.6530478999994,24583.501756079997 2022-05-22,02:26:08.000,142,9600493,885,0,1653186368,6312.852363709993,-1169.624851380002,24583.452846239998 2022-05-22,02:26:09.000,142,9600370,-795,0,1653186369,6312.960144669996,-1169.6037039899966,24583.66245984 2022-05-22,02:26:10.000,142,9600454,-795,0,1653186370,6312.993826219994,-1169.610753119996,24583.704382560005 2022-05-22,02:26:11.000,142,9600405,-795,0,1653186371,6312.987089909999,-1169.5896057299979,24583.718356799996 2022-05-22,02:26:12.000,142,9600416,-795,0,1653186372,6312.933199429994,-1169.5896057299979,24583.648485599995 2022-05-22,02:26:13.000,142,9600385,965,0,1653186373,6312.960144669996,-1169.554360080001,24583.76027952 2022-05-22,02:26:14.000,142,9600407,-795,0,1653186374,6312.960144669996,-1169.540261819995,24583.74630528001 2022-05-22,02:26:15.000,142,9600364,404,0,1653186375,6312.966880979999,-1169.540261819995,24583.718356799996 2022-05-22,02:26:16.000,142,9600343,565,0,1653186376,6312.933199429994,-1169.519114429997,24583.64149848 2022-05-22,02:26:17.000,142,9600421,-795,0,1653186377,6312.879308949996,-1169.497967039999,24583.648485599995 2022-05-22,02:26:18.000,142,9600349,565,0,1653186378,6312.946672049999,-1169.4838687800002,24583.781240880002 2022-05-22,02:26:19.000,142,9600429,1085,0,1653186379,6312.912990499994,-1169.4697705200015,24583.74630528001 2022-05-22,02:26:20.000,142,9600361,-795,0,1653186380,6313.0207714599965,-1169.4697705200015,24583.87906056 2022-05-22,02:26:21.000,142,9600462,-155,0,1653186381,6313.014035149994,-1169.4768196500008,24583.90700904 2022-05-22,02:26:22.000,142,9600410,-795,0,1653186382,6312.9264631199985,-1169.4486231299961,24583.704382560005 2022-05-22,02:26:23.000,142,9600366,-795,0,1653186383,6312.912990499994,-1169.4627213900021,24583.767266639996 2022-05-22,02:26:24.000,142,9600380,-795,0,1653186384,6312.939935739996,-1169.4556722599955,24583.802202240004 2022-05-22,02:26:25.000,142,9600386,365,0,1653186385,6312.966880979999,-1169.4556722599955,24583.851112080003 2022-05-22,02:26:26.000,142,9600385,-795,0,1653186386,6313.061189319997,-1169.4415739999968,24583.9978416 2022-05-22,02:26:27.000,142,9600350,525,0,1653186387,6313.094870869994,-1169.4345248699974,24583.962906000008 2022-05-22,02:26:28.000,142,9600403,525,0,1653186388,6313.115079799994,-1169.4133774799993,24584.018802960003 2022-05-22,02:26:29.000,142,9600419,-795,0,1653186389,6313.094870869994,-1169.4204266099987,24584.004828719997 2022-05-22,02:26:30.000,142,9600343,-795,0,1653186390,6313.074661939994,-1169.3922300900012,24583.97688024 2022-05-22,02:26:31.000,142,9600388,-795,0,1653186391,6313.088134559999,-1169.3992792200006,24584.03277720001 2022-05-22,02:26:32.000,142,9600342,1125,0,1653186392,6312.993826219994,-1169.385180960002,24583.87906056 2022-05-22,02:26:33.000,142,9600372,-795,0,1653186393,6313.067925629999,-1169.4133774799993,24583.920983280004 2022-05-22,02:26:34.000,142,9600390,885,0,1653186394,6313.182442899997,-1169.3781318299953,24584.09566128 2022-05-22,02:26:35.000,142,9600377,124,0,1653186395,6313.168970279992,-1169.385180960002,24584.08168704001 2022-05-22,02:26:36.000,142,9600419,-795,0,1653186396,6313.222860759997,-1169.3922300900012,24584.09566128 2022-05-22,02:26:37.000,142,9600449,-795,0,1653186397,6313.142025039997,-1169.3922300900012,24583.9978416 2022-05-22,02:26:38.000,142,9600420,1365,0,1653186398,6313.195915519995,-1169.3640335699965,24584.07469992 2022-05-22,02:26:39.000,142,9600424,1125,0,1653186399,6313.243069689997,-1169.3428861799985,24584.116622640002 2022-05-22,02:26:40.000,142,9600337,445,0,1653186400,6313.229597069992,-1169.3287879199997,24584.102648399996 2022-05-22,02:26:41.000,142,9600422,-795,0,1653186401,6313.296960169995,-1169.3005914000023,24584.102648399996 2022-05-22,02:26:42.000,142,9600371,-795,0,1653186402,6313.263278619997,-1169.314689660001,24584.151558239995 2022-05-22,02:26:43.000,142,9600407,-795,0,1653186403,6313.222860759997,-1169.3005914000023,24584.116622640002 2022-05-22,02:26:44.000,142,9600390,-795,0,1653186404,6313.350850649993,-1169.2935422699957,24584.2423908 2022-05-22,02:26:45.000,142,9600492,-795,0,1653186405,6313.344114339998,-1169.2723948799976,24584.16553248 2022-05-22,02:26:46.000,142,9600315,-795,0,1653186406,6313.270014929993,-1169.2723948799976,24584.179506720007 2022-05-22,02:26:47.000,142,9600433,-795,0,1653186407,6313.236333379995,-1169.2512474899995,24584.14457112 2022-05-22,02:26:48.000,142,9600346,-795,0,1653186408,6313.236333379995,-1169.2301001000014,24584.07469992 2022-05-22,02:26:49.000,142,9600382,-795,0,1653186409,6313.350850649993,-1169.2160018399954,24584.2423908 2022-05-22,02:26:50.000,142,9600300,-795,0,1653186410,6313.391268509993,-1169.2160018399954,24584.277326400006 2022-05-22,02:26:51.000,142,9600427,1165,0,1653186411,6313.357586959995,-1169.2019035799967,24584.298287760008 2022-05-22,02:26:52.000,142,9600401,-795,0,1653186412,6313.337378029995,-1169.1948544499974,24584.277326400006 2022-05-22,02:26:53.000,142,9600396,1005,0,1653186413,6313.364323269998,-1169.16665793,24584.24937792001 2022-05-22,02:26:54.000,142,9600447,-795,0,1653186414,6313.323905409998,-1169.1737070599993,24584.21444232 2022-05-22,02:26:55.000,142,9600393,-795,0,1653186415,6313.2498059999925,-1169.16665793,24584.109635520006 2022-05-22,02:26:56.000,142,9600393,685,0,1653186416,6313.270014929993,-1169.16665793,24584.067712800002 2022-05-22,02:26:57.000,142,9600398,-795,0,1653186417,6313.371059579993,-1169.1596088000006,24584.21444232 2022-05-22,02:26:58.000,142,9600371,805,0,1653186418,6313.3777958899955,-1169.1525596700012,24584.26335216 2022-05-22,02:26:59.000,142,9600396,-795,0,1653186419,6313.209388139992,-1169.1596088000006,24584.08168704001 2022-05-22,02:27:00.000,142,9600408,-795,0,1653186420,6313.371059579993,-1169.1525596700012,24584.26335216 2022-05-22,02:27:01.000,142,9600383,-315,0,1653186421,6313.337378029995,-1169.1032157599984,24584.270339279996 2022-05-22,02:27:02.000,142,9600410,-795,0,1653186422,6313.229597069992,-1169.1032157599984,24584.088674160004 2022-05-22,02:27:03.000,142,9600341,-795,0,1653186423,6313.296960169995,-1169.1173140199971,24584.130596880008 2022-05-22,02:27:04.000,142,9600370,-795,0,1653186424,6313.330641719993,-1169.0679701100016,24584.179506720007 2022-05-22,02:27:05.000,142,9600359,-795,0,1653186425,6313.270014929993,-1169.0820683700003,24584.109635520006 2022-05-22,02:27:06.000,142,9600332,-795,0,1653186426,6313.317169099995,-1169.1102648899978,24584.16553248 2022-05-22,02:27:07.000,142,9600371,645,0,1653186427,6313.317169099995,-1169.0891174999997,24584.102648399996 2022-05-22,02:27:08.000,142,9600398,325,0,1653186428,6313.350850649993,-1169.0538718499956,24584.24937792001 2022-05-22,02:27:09.000,142,9600409,-795,0,1653186429,6313.344114339998,-1169.0679701100016,24584.207455200005 2022-05-22,02:27:10.000,142,9600425,685,0,1653186430,6313.310432789993,-1169.0468227199963,24584.172519599997 2022-05-22,02:27:11.000,142,9600409,-795,0,1653186431,6313.216124449995,-1169.0468227199963,24584.088674160004 2022-05-22,02:27:12.000,142,9600398,-795,0,1653186432,6313.236333379995,-1169.039773589997,24584.09566128 2022-05-22,02:27:13.000,142,9600381,-795,0,1653186433,6313.256542309995,-1169.0045279400001,24584.04675144 2022-05-22,02:27:14.000,142,9600418,-795,0,1653186434,6313.323905409998,-1168.9904296800014,24584.16553248 2022-05-22,02:27:15.000,142,9600401,-715,0,1653186435,6313.323905409998,-1168.9904296800014,24584.179506720007 2022-05-22,02:27:16.000,142,9600336,-354,0,1653186436,6313.317169099995,-1168.9622331599967,24584.179506720007 2022-05-22,02:27:17.000,142,9600410,1365,0,1653186437,6313.209388139992,-1168.948134899998,24584.02579008 2022-05-22,02:27:18.000,142,9600501,285,0,1653186438,6313.175706589995,-1168.9199383800005,24583.9978416 2022-05-22,02:27:19.000,142,9600369,-795,0,1653186439,6313.182442899997,-1168.9058401200018,24583.969893120004 2022-05-22,02:27:20.000,142,9600439,645,0,1653186440,6313.276751239995,-1168.8917418599958,24584.08168704001 2022-05-22,02:27:21.000,142,9600403,-795,0,1653186441,6313.243069689997,-1168.8917418599958,24584.09566128 2022-05-22,02:27:22.000,142,9600469,645,0,1653186442,6313.276751239995,-1168.8917418599958,24584.088674160004 2022-05-22,02:27:23.000,142,9600376,-795,0,1653186443,6313.236333379995,-1168.835348820001,24584.088674160004 2022-05-22,02:27:24.000,142,9600349,-795,0,1653186444,6313.128552419992,-1168.856496209999,24583.948931760002 2022-05-22,02:27:25.000,142,9600443,485,0,1653186445,6313.337378029995,-1168.835348820001,24584.08168704001 2022-05-22,02:27:26.000,142,9600431,725,0,1653186446,6313.350850649993,-1168.8071522999962,24584.088674160004 2022-05-22,02:27:27.000,142,9600365,-795,0,1653186447,6313.142025039997,-1168.8212505600022,24583.74630528001 2022-05-22,02:27:28.000,142,9600431,-235,0,1653186448,6313.290223859993,-1168.8142014299956,24583.934957519996 2022-05-22,02:27:29.000,142,9600395,-795,0,1653186449,6313.398004819996,-1168.8142014299956,24584.04675144 2022-05-22,02:27:30.000,142,9600446,685,0,1653186450,6313.438422679996,-1168.7719066499994,24584.07469992 2022-05-22,02:27:31.000,142,9600409,124,0,1653186451,6313.451895299993,-1168.7366609999954,24584.02579008 2022-05-22,02:27:32.000,142,9600371,645,0,1653186452,6313.384532199998,-1168.7507592600014,24583.955918879998 2022-05-22,02:27:33.000,142,9600409,-795,0,1653186453,6313.458631609996,-1168.7578083900007,24584.018802960003 2022-05-22,02:27:34.000,142,9600385,-795,0,1653186454,6313.472104229993,-1168.7366609999954,24583.983867359995 2022-05-22,02:27:35.000,142,9600414,645,0,1653186455,6313.505785779998,-1168.7225627399966,24583.990854480006 2022-05-22,02:27:36.000,142,9600351,-195,0,1653186456,6313.438422679996,-1168.7155136099973,24583.886047679996 2022-05-22,02:27:37.000,142,9600392,-795,0,1653186457,6313.499049469996,-1168.7014153499986,24583.920983280004 2022-05-22,02:27:38.000,142,9600454,-795,0,1653186458,6313.546203639999,-1168.708464479998,24584.039764320005 2022-05-22,02:27:39.000,142,9600428,445,0,1653186459,6313.586621499999,-1168.6802679600005,24584.011815840007 2022-05-22,02:27:40.000,142,9600379,-795,0,1653186460,6313.600094119996,-1168.6450223099964,24584.04675144 2022-05-22,02:27:41.000,142,9600393,285,0,1653186461,6313.593357809994,-1168.6309240499977,24583.955918879998 2022-05-22,02:27:42.000,142,9600345,-795,0,1653186462,6313.478840539996,-1168.5815801400022,24583.872073440005 2022-05-22,02:27:43.000,142,9600388,-795,0,1653186463,6313.532731019994,-1168.5745310099956,24583.90700904 2022-05-22,02:27:44.000,142,9600326,-155,0,1653186464,6313.633775669994,-1168.5533836199975,24583.941944640006 2022-05-22,02:27:45.000,142,9600382,-795,0,1653186465,6313.613566739994,-1168.5251871,24583.9279704 2022-05-22,02:27:46.000,142,9600450,-795,0,1653186466,6313.539467329996,-1168.5251871,24583.934957519996 2022-05-22,02:27:47.000,142,9600370,965,0,1653186467,6313.532731019994,-1168.5181379700007,24583.83015072 2022-05-22,02:27:48.000,142,9600359,-795,0,1653186468,6313.606830429999,-1168.4758431899972,24583.990854480006 2022-05-22,02:27:49.000,142,9600405,1045,0,1653186469,6313.593357809994,-1168.4758431899972,24583.934957519996 2022-05-22,02:27:50.000,142,9600446,-795,0,1653186470,6313.559676259996,-1168.4476466699998,24583.934957519996 2022-05-22,02:27:51.000,142,9600383,5,0,1653186471,6313.566412569999,-1168.4264992800017,24583.91399616001 2022-05-22,02:27:52.000,142,9600412,-795,0,1653186472,6313.472104229993,-1168.398302759997,24583.844124960007 2022-05-22,02:27:53.000,142,9600401,-795,0,1653186473,6313.499049469996,-1168.398302759997,24583.753292400004 2022-05-22,02:27:54.000,142,9600370,-795,0,1653186474,6313.586621499999,-1168.3630571100002,24583.934957519996 2022-05-22,02:27:55.000,142,9600357,965,0,1653186475,6313.559676259996,-1168.377155369999,24583.962906000008 2022-05-22,02:27:56.000,142,9600304,45,0,1653186476,6313.566412569999,-1168.3630571100002,24583.955918879998 2022-05-22,02:27:57.000,142,9600376,-354,0,1653186477,6313.465367919998,-1168.3419097200021,24583.823163600006 2022-05-22,02:27:58.000,142,9600424,-795,0,1653186478,6313.478840539996,-1168.3137131999974,24583.86508632001 2022-05-22,02:27:59.000,142,9600438,-755,0,1653186479,6313.485576849998,-1168.2784675500006,24583.86508632001 2022-05-22,02:28:00.000,142,9600426,-795,0,1653186480,6313.472104229993,-1168.2714184200013,24583.802202240004 2022-05-22,02:28:01.000,142,9600342,-434,0,1653186481,6313.485576849998,-1168.2714184200013,24583.886047679996 2022-05-22,02:28:02.000,142,9600421,-515,0,1653186482,6313.418213749996,-1168.2925658099994,24583.788227999998 2022-05-22,02:28:03.000,142,9600375,-795,0,1653186483,6313.465367919998,-1168.2573201599953,24583.934957519996 2022-05-22,02:28:04.000,142,9600358,-795,0,1653186484,6313.404741129998,-1168.2291236399979,24583.781240880002 2022-05-22,02:28:05.000,142,9600367,124,0,1653186485,6313.451895299993,-1168.2150253799991,24583.86508632001 2022-05-22,02:28:06.000,142,9600396,-795,0,1653186486,6313.384532199998,-1168.2009271200004,24583.844124960007 2022-05-22,02:28:07.000,142,9600314,-795,0,1653186487,6313.3777958899955,-1168.1868288600017,24583.823163600006 2022-05-22,02:28:08.000,142,9600386,-795,0,1653186488,6313.337378029995,-1168.1656814699963,24583.704382560005 2022-05-22,02:28:09.000,142,9600405,-795,0,1653186489,6313.398004819996,-1168.179779729995,24583.87906056 2022-05-22,02:28:10.000,142,9600395,-195,0,1653186490,6313.411477439993,-1168.137484949999,24583.920983280004 2022-05-22,02:28:11.000,142,9600378,-795,0,1653186491,6313.418213749996,-1168.1445340799983,24583.886047679996 2022-05-22,02:28:12.000,142,9600396,1045,0,1653186492,6313.371059579993,-1168.1233866900002,24583.816176479995 2022-05-22,02:28:13.000,142,9600280,-315,0,1653186493,6313.431686369993,-1168.1515832099976,24583.8580992 2022-05-22,02:28:14.000,142,9600360,-795,0,1653186494,6313.398004819996,-1168.1445340799983,24583.83015072 2022-05-22,02:28:15.000,142,9600399,-515,0,1653186495,6313.384532199998,-1168.158632339997,24583.83015072 2022-05-22,02:28:16.000,142,9600291,245,0,1653186496,6313.303696479998,-1168.158632339997,24583.732331040002 2022-05-22,02:28:17.000,142,9600401,-795,0,1653186497,6313.3777958899955,-1168.1445340799983,24583.844124960007 2022-05-22,02:28:18.000,142,9600401,-795,0,1653186498,6313.458631609996,-1168.1445340799983,24583.86508632001 2022-05-22,02:28:19.000,142,9600416,-795,0,1653186499,6313.391268509993,-1168.1656814699963,24583.781240880002 2022-05-22,02:28:20.000,142,9600420,-795,0,1653186500,6313.317169099995,-1168.1515832099976,24583.732331040002 2022-05-22,02:28:21.000,142,9600406,-795,0,1653186501,6313.465367919998,-1168.179779729995,24583.86508632001 2022-05-22,02:28:22.000,142,9600385,-235,0,1653186502,6313.310432789993,-1168.179779729995,24583.669446959997 2022-05-22,02:28:23.000,142,9600427,845,0,1653186503,6313.431686369993,-1168.158632339997,24583.76027952 2022-05-22,02:28:24.000,142,9600403,-795,0,1653186504,6313.445158989998,-1168.1868288600017,24583.802202240004 2022-05-22,02:28:25.000,142,9600409,-795,0,1653186505,6313.485576849998,-1168.193877990001,24583.851112080003 2022-05-22,02:28:26.000,142,9600403,-795,0,1653186506,6313.451895299993,-1168.193877990001,24583.795215120008 2022-05-22,02:28:27.000,142,9600391,-795,0,1653186507,6313.411477439993,-1168.2150253799991,24583.73931816 2022-05-22,02:28:28.000,142,9600407,-795,0,1653186508,6313.5259947099985,-1168.193877990001,24583.86508632001 2022-05-22,02:28:29.000,142,9600419,-795,0,1653186509,6313.4923131599935,-1168.2220745099985,24583.837137839997 2022-05-22,02:28:30.000,142,9600408,765,0,1653186510,6313.478840539996,-1168.2361727699972,24583.83015072 2022-05-22,02:28:31.000,142,9600315,-795,0,1653186511,6313.472104229993,-1168.2432218999966,24583.781240880002 2022-05-22,02:28:32.000,142,9600428,-795,0,1653186512,6313.364323269998,-1168.2573201599953,24583.73931816 2022-05-22,02:28:33.000,142,9600374,-795,0,1653186513,6313.371059579993,-1168.2573201599953,24583.718356799996 2022-05-22,02:28:34.000,142,9600384,-795,0,1653186514,6313.465367919998,-1168.2714184200013,24583.86508632001 2022-05-22,02:28:35.000,142,9600399,924,0,1653186515,6313.445158989998,-1168.2573201599953,24583.86508632001 2022-05-22,02:28:36.000,142,9600421,525,0,1653186516,6313.458631609996,-1168.2784675500006,24583.823163600006 2022-05-22,02:28:37.000,142,9600384,-795,0,1653186517,6313.357586959995,-1168.28551668,24583.753292400004 2022-05-22,02:28:38.000,142,9600454,-795,0,1653186518,6313.364323269998,-1168.306664069998,24583.767266639996 2022-05-22,02:28:39.000,142,9600360,-795,0,1653186519,6313.384532199998,-1168.3207623299968,24583.788227999998 2022-05-22,02:28:40.000,142,9600426,124,0,1653186520,6313.398004819996,-1168.3278114599962,24583.788227999998 2022-05-22,02:28:41.000,142,9600349,605,0,1653186521,6313.357586959995,-1168.3560079800009,24583.76027952 2022-05-22,02:28:42.000,142,9600403,965,0,1653186522,6313.323905409998,-1168.3278114599962,24583.725343920007 2022-05-22,02:28:43.000,142,9600361,885,0,1653186523,6313.323905409998,-1168.3489588500015,24583.718356799996 2022-05-22,02:28:44.000,142,9600387,-795,0,1653186524,6313.3777958899955,-1168.3701062399996,24583.788227999998 2022-05-22,02:28:45.000,142,9600446,-795,0,1653186525,6313.3777958899955,-1168.377155369999,24583.76027952 2022-05-22,02:28:46.000,142,9600389,-195,0,1653186526,6313.337378029995,-1168.398302759997,24583.676434080007 2022-05-22,02:28:47.000,142,9600397,-795,0,1653186527,6313.256542309995,-1168.4476466699998,24583.613550000002 2022-05-22,02:28:48.000,142,9600390,-795,0,1653186528,6313.263278619997,-1168.4476466699998,24583.634511360004 2022-05-22,02:28:49.000,142,9600363,-74,0,1653186529,6313.357586959995,-1168.4828923199966,24583.732331040002 2022-05-22,02:28:50.000,142,9600377,-795,0,1653186530,6313.371059579993,-1168.4969905799953,24583.732331040002 2022-05-22,02:28:51.000,142,9600388,-795,0,1653186531,6313.404741129998,-1168.489941449996,24583.718356799996 2022-05-22,02:28:52.000,142,9600391,-795,0,1653186532,6313.404741129998,-1168.5110888400013,24583.718356799996 2022-05-22,02:28:53.000,142,9600457,485,0,1653186533,6313.317169099995,-1168.5110888400013,24583.599575759996 2022-05-22,02:28:54.000,142,9600432,-795,0,1653186534,6313.357586959995,-1168.5815801400022,24583.64149848 2022-05-22,02:28:55.000,142,9600362,-795,0,1653186535,6313.364323269998,-1168.5815801400022,24583.64149848 2022-05-22,02:28:56.000,142,9600458,-795,0,1653186536,6313.384532199998,-1168.5886292700015,24583.59258864 2022-05-22,02:28:57.000,142,9600394,-795,0,1653186537,6313.317169099995,-1168.616825789999,24583.515730320003 2022-05-22,02:28:58.000,142,9600434,-795,0,1653186538,6313.357586959995,-1168.637973179997,24583.564640160002 2022-05-22,02:28:59.000,142,9600409,-795,0,1653186539,6313.424950059998,-1168.6450223099964,24583.683421200003 2022-05-22,02:29:00.000,142,9600369,-795,0,1653186540,6313.431686369993,-1168.6661697000018,24583.655472720005 2022-05-22,02:29:01.000,142,9600408,-795,0,1653186541,6313.445158989998,-1168.6802679600005,24583.57162728 2022-05-22,02:29:02.000,142,9600361,-795,0,1653186542,6313.350850649993,-1168.708464479998,24583.4738076 2022-05-22,02:29:03.000,142,9600432,124,0,1653186543,6313.391268509993,-1168.708464479998,24583.501756079997 2022-05-22,02:29:04.000,142,9600362,-795,0,1653186544,6313.431686369993,-1168.7719066499994,24583.585601520004 2022-05-22,02:29:05.000,142,9600303,-515,0,1653186545,6313.431686369993,-1168.7789557799988,24583.5436788 2022-05-22,02:29:06.000,142,9600376,-795,0,1653186546,6313.404741129998,-1168.7860049099982,24583.501756079997 2022-05-22,02:29:07.000,142,9600409,-795,0,1653186547,6313.445158989998,-1168.8494470799997,24583.459833360008 2022-05-22,02:29:08.000,142,9600411,-715,0,1653186548,6313.512522089994,-1168.835348820001,24583.613550000002 2022-05-22,02:29:09.000,142,9600396,-315,0,1653186549,6313.499049469996,-1168.8282996900016,24583.52970456001 2022-05-22,02:29:10.000,142,9600351,-795,0,1653186550,6313.472104229993,-1168.877643599997,24583.452846239998 2022-05-22,02:29:11.000,142,9600326,-515,0,1653186551,6313.472104229993,-1168.9199383800005,24583.480794719995 2022-05-22,02:29:12.000,142,9600337,-675,0,1653186552,6313.424950059998,-1168.9410857699986,24583.445859120002 2022-05-22,02:29:13.000,142,9600477,-795,0,1653186553,6313.404741129998,-1168.948134899998,24583.41092352001 2022-05-22,02:29:14.000,142,9600320,-795,0,1653186554,6313.559676259996,-1168.9904296800014,24583.515730320003 2022-05-22,02:29:15.000,142,9600415,-795,0,1653186555,6313.5259947099985,-1169.0327244599976,24583.550665919996 2022-05-22,02:29:16.000,142,9600387,-795,0,1653186556,6313.559676259996,-1169.039773589997,24583.487781840005 2022-05-22,02:29:17.000,142,9600400,165,0,1653186557,6313.485576849998,-1169.0609209800023,24583.382975039996 2022-05-22,02:29:18.000,142,9600405,-755,0,1653186558,6313.478840539996,-1169.0609209800023,24583.431884879996 2022-05-22,02:29:19.000,142,9600404,-795,0,1653186559,6313.4923131599935,-1169.1102648899978,24583.4039364 2022-05-22,02:29:20.000,142,9600330,924,0,1653186560,6313.465367919998,-1169.1032157599984,24583.382975039996 2022-05-22,02:29:21.000,142,9600386,525,0,1653186561,6313.398004819996,-1169.1525596700012,24583.320090960005 2022-05-22,02:29:22.000,142,9600434,565,0,1653186562,6313.4923131599935,-1169.1525596700012,24583.445859120002 2022-05-22,02:29:23.000,142,9600387,1165,0,1653186563,6313.4923131599935,-1169.1948544499974,24583.389962160007 2022-05-22,02:29:24.000,142,9600393,445,0,1653186564,6313.559676259996,-1169.2019035799967,24583.438872000006 2022-05-22,02:29:25.000,142,9600421,-795,0,1653186565,6313.499049469996,-1169.2160018399954,24583.459833360008 2022-05-22,02:29:26.000,142,9600371,205,0,1653186566,6313.485576849998,-1169.2441983600002,24583.35502656 2022-05-22,02:29:27.000,142,9600391,805,0,1653186567,6313.445158989998,-1169.2582966199989,24583.299129600004 2022-05-22,02:29:28.000,142,9600378,-795,0,1653186568,6313.424950059998,-1169.2582966199989,24583.229258400002 2022-05-22,02:29:29.000,142,9600354,-795,0,1653186569,6313.4923131599935,-1169.2864931399963,24583.37598792 2022-05-22,02:29:30.000,142,9600418,445,0,1653186570,6313.505785779998,-1169.2864931399963,24583.341052320007 2022-05-22,02:29:31.000,142,9600406,-315,0,1653186571,6313.512522089994,-1169.314689660001,24583.36201368001 2022-05-22,02:29:32.000,142,9600432,-675,0,1653186572,6313.532731019994,-1169.3217387900004,24583.341052320007 2022-05-22,02:29:33.000,142,9600419,-795,0,1653186573,6313.418213749996,-1169.3499353099978,24583.264193999996 2022-05-22,02:29:34.000,142,9600394,-795,0,1653186574,6313.478840539996,-1169.371082699996,24583.320090960005 2022-05-22,02:29:35.000,142,9600400,-795,0,1653186575,6313.438422679996,-1169.3922300900012,24583.292142480008 2022-05-22,02:29:36.000,142,9600352,-795,0,1653186576,6313.451895299993,-1169.385180960002,24583.285155359998 2022-05-22,02:29:37.000,142,9600423,-795,0,1653186577,6313.3777958899955,-1169.3922300900012,24583.222271280007 2022-05-22,02:29:38.000,142,9600367,645,0,1653186578,6313.451895299993,-1169.4204266099987,24583.25720688 2022-05-22,02:29:39.000,142,9600423,-795,0,1653186579,6313.485576849998,-1169.4486231299961,24583.37598792 2022-05-22,02:29:40.000,142,9600432,-795,0,1653186580,6313.445158989998,-1169.4486231299961,24583.35502656 2022-05-22,02:29:41.000,142,9600372,404,0,1653186581,6313.438422679996,-1169.4768196500008,24583.334065199997 2022-05-22,02:29:42.000,142,9600437,-795,0,1653186582,6313.350850649993,-1169.4768196500008,24583.20829704 2022-05-22,02:29:43.000,142,9600406,-155,0,1653186583,6313.384532199998,-1169.497967039999,24583.173361440007 2022-05-22,02:29:44.000,142,9600388,-795,0,1653186584,6313.404741129998,-1169.497967039999,24583.271181120006 2022-05-22,02:29:45.000,142,9600428,965,0,1653186585,6313.451895299993,-1169.519114429997,24583.250219760004 2022-05-22,02:29:46.000,142,9600433,725,0,1653186586,6313.478840539996,-1169.5473109500017,24583.30611672 2022-05-22,02:29:47.000,142,9600433,-795,0,1653186587,6313.451895299993,-1169.540261819995,24583.25720688 2022-05-22,02:29:48.000,142,9600415,-795,0,1653186588,6313.411477439993,-1169.5614092100004,24583.229258400002 2022-05-22,02:29:49.000,142,9600419,-795,0,1653186589,6313.465367919998,-1169.610753119996,24583.24323264001 2022-05-22,02:29:50.000,142,9600397,-795,0,1653186590,6313.465367919998,-1169.624851380002,24583.201309920005 2022-05-22,02:29:51.000,142,9600379,-795,0,1653186591,6313.424950059998,-1169.6530478999994,24583.180348560003 2022-05-22,02:29:52.000,142,9600424,605,0,1653186592,6313.398004819996,-1169.6953426799955,24583.082528880004 2022-05-22,02:29:53.000,142,9600394,-795,0,1653186593,6313.424950059998,-1169.6882935499962,24583.103490240006 2022-05-22,02:29:54.000,142,9600382,-795,0,1653186594,6313.559676259996,-1169.6600970299987,24583.201309920005 2022-05-22,02:29:55.000,142,9600401,765,0,1653186595,6313.552939949994,-1169.7164900700009,24583.23624552 2022-05-22,02:29:56.000,142,9600414,-795,0,1653186596,6313.519258399996,-1169.7164900700009,24583.180348560003 2022-05-22,02:29:57.000,142,9600476,645,0,1653186597,6313.485576849998,-1169.779932239995,24583.02663192001 2022-05-22,02:29:58.000,142,9600419,565,0,1653186598,6313.485576849998,-1169.7728831099957,24583.131438720004 2022-05-22,02:29:59.000,142,9600447,-795,0,1653186599,6313.505785779998,-1169.758784849997,24583.096503119996 2022-05-22,02:30:00.000,142,9600462,-795,0,1653186600,6313.478840539996,-1169.758784849997,24583.110477360002 2022-05-22,02:30:01.000,142,9600487,1285,0,1653186601,6313.505785779998,-1169.7869813700017,24583.145412959995 2022-05-22,02:30:02.000,142,9600379,-195,0,1653186602,6313.485576849998,-1169.8010796300005,24583.089516 2022-05-22,02:30:03.000,142,9600470,-795,0,1653186603,6313.458631609996,-1169.850423539996,24583.096503119996 2022-05-22,02:30:04.000,142,9600378,-515,0,1653186604,6313.499049469996,-1169.850423539996,24583.1593872 2022-05-22,02:30:05.000,142,9600506,-795,0,1653186605,6313.499049469996,-1169.8715709300013,24583.166374319997 2022-05-22,02:30:06.000,142,9600397,-795,0,1653186606,6313.499049469996,-1169.9138657099975,24583.103490240006 2022-05-22,02:30:07.000,142,9600391,765,0,1653186607,6313.451895299993,-1169.9491113600016,24583.005670560007 2022-05-22,02:30:08.000,142,9600464,-795,0,1653186608,6313.445158989998,-1169.956160490001,24582.97073496 2022-05-22,02:30:09.000,142,9600400,-795,0,1653186609,6313.532731019994,-1169.9843570099983,24583.103490240006 2022-05-22,02:30:10.000,142,9600454,-795,0,1653186610,6313.5259947099985,-1170.0196026599951,24583.117464479998 2022-05-22,02:30:11.000,142,9600401,-795,0,1653186611,6313.532731019994,-1169.977307879999,24583.13842584 2022-05-22,02:30:12.000,142,9600410,-795,0,1653186612,6313.499049469996,-1169.977307879999,24583.13842584 2022-05-22,02:30:13.000,142,9600425,-35,0,1653186613,6313.418213749996,-1170.0337009200011,24582.935799360006 2022-05-22,02:30:14.000,142,9600471,-795,0,1653186614,6313.438422679996,-1170.0618974399986,24583.054580400007 2022-05-22,02:30:15.000,142,9600393,-795,0,1653186615,6313.411477439993,-1170.0266517900018,24583.012657680003 2022-05-22,02:30:16.000,142,9600415,-795,0,1653186616,6313.411477439993,-1170.0477991799999,24583.02663192001 2022-05-22,02:30:17.000,142,9600407,-235,0,1653186617,6313.330641719993,-1170.0618974399986,24582.956760720008 2022-05-22,02:30:18.000,142,9600470,885,0,1653186618,6313.344114339998,-1170.0759956999973,24583.0196448 2022-05-22,02:30:19.000,142,9600399,-795,0,1653186619,6313.398004819996,-1170.090093959996,24583.082528880004 2022-05-22,02:30:20.000,142,9600434,-795,0,1653186620,6313.418213749996,-1170.1182904800007,24583.103490240006 2022-05-22,02:30:21.000,142,9600459,-795,0,1653186621,6313.330641719993,-1170.0971430899954,24583.04060616 2022-05-22,02:30:22.000,142,9600398,-795,0,1653186622,6313.142025039997,-1170.104192220002,24582.796056960004 2022-05-22,02:30:23.000,142,9600458,325,0,1653186623,6313.270014929993,-1170.1535361299975,24582.935799360006 2022-05-22,02:30:24.000,142,9600416,-795,0,1653186624,6313.296960169995,-1170.1464869999982,24582.963747840004 2022-05-22,02:30:25.000,142,9600354,-795,0,1653186625,6313.270014929993,-1170.1605852599969,24583.005670560007 2022-05-22,02:30:26.000,142,9600364,445,0,1653186626,6313.243069689997,-1170.1887817800016,24582.963747840004 2022-05-22,02:30:27.000,142,9600368,1045,0,1653186627,6313.216124449995,-1170.238125689997,24582.949773599998 2022-05-22,02:30:28.000,142,9600330,1285,0,1653186628,6313.290223859993,-1170.2451748199965,24583.012657680003 2022-05-22,02:30:29.000,142,9600413,-675,0,1653186629,6313.243069689997,-1170.2733713400012,24582.97073496 2022-05-22,02:30:30.000,142,9600426,-795,0,1653186630,6313.216124449995,-1170.3015678599986,24582.914838000004 2022-05-22,02:30:31.000,142,9600412,-795,0,1653186631,6313.168970279992,-1170.3227152499967,24582.914838000004 2022-05-22,02:30:32.000,142,9600429,1125,0,1653186632,6313.108343489999,-1170.3579609000008,24582.761121359996 2022-05-22,02:30:33.000,142,9600466,1005,0,1653186633,6313.108343489999,-1170.3720591599995,24582.82400544 2022-05-22,02:30:34.000,142,9600354,124,0,1653186634,6313.189179209992,-1170.3650100300001,24582.893876640002 2022-05-22,02:30:35.000,142,9600430,245,0,1653186635,6313.189179209992,-1170.400255679997,24582.85894104001 2022-05-22,02:30:36.000,142,9600375,-795,0,1653186636,6313.168970279992,-1170.4214030700023,24582.886889520007 2022-05-22,02:30:37.000,142,9600391,-795,0,1653186637,6313.034244079994,-1170.4636978499984,24582.7750956 2022-05-22,02:30:38.000,142,9600412,-795,0,1653186638,6313.074661939994,-1170.4636978499984,24582.782082719998 2022-05-22,02:30:39.000,142,9600387,-795,0,1653186639,6312.980353599996,-1170.4848452399965,24582.69125016001 2022-05-22,02:30:40.000,142,9600446,-795,0,1653186640,6312.980353599996,-1170.5200908900006,24582.80304408 2022-05-22,02:30:41.000,142,9600377,1005,0,1653186641,6312.9264631199985,-1170.569434799996,24582.69125016001 2022-05-22,02:30:42.000,142,9600425,-795,0,1653186642,6312.953408359994,-1170.5976313200008,24582.712211519996 2022-05-22,02:30:43.000,142,9600401,-795,0,1653186643,6312.993826219994,-1170.6328769699976,24582.7750956 2022-05-22,02:30:44.000,142,9600407,-795,0,1653186644,6312.953408359994,-1170.6540243599957,24582.80304408 2022-05-22,02:30:45.000,142,9600479,1325,0,1653186645,6312.9264631199985,-1170.696319139999,24582.74016000001 2022-05-22,02:30:46.000,142,9600379,-795,0,1653186646,6312.798473229996,-1170.745663050002,24582.600417600006 2022-05-22,02:30:47.000,142,9600369,-795,0,1653186647,6312.7782642999955,-1170.7597613100006,24582.600417600006 2022-05-22,02:30:48.000,142,9600377,-795,0,1653186648,6312.785000609998,-1170.8091052199961,24582.65631456 2022-05-22,02:30:49.000,142,9600387,-795,0,1653186649,6312.744582749998,-1170.8302526100015,24582.69125016001 2022-05-22,02:30:50.000,142,9600377,-795,0,1653186650,6312.744582749998,-1170.8725473899976,24582.7052244 2022-05-22,02:30:51.000,142,9600394,-795,0,1653186651,6312.724373819998,-1170.879596519997,24582.698237280005 2022-05-22,02:30:52.000,142,9600354,965,0,1653186652,6312.643538099997,-1170.9289404299998,24582.558494880002 2022-05-22,02:30:53.000,142,9600443,1445,0,1653186653,6312.636801789995,-1170.9641860799966,24582.65631456 2022-05-22,02:30:54.000,142,9600367,-795,0,1653186654,6312.603120239997,-1171.0135299899994,24582.579456240004 2022-05-22,02:30:55.000,142,9600310,-795,0,1653186655,6312.522284519997,-1171.0205791199987,24582.52355928001 2022-05-22,02:30:56.000,142,9600400,-795,0,1653186656,6312.434712489994,-1171.0628739000022,24582.411765360004 2022-05-22,02:30:57.000,142,9600326,765,0,1653186657,6312.414503559994,-1171.1051686799983,24582.46766232 2022-05-22,02:30:58.000,142,9600427,-795,0,1653186658,6312.475130349994,-1171.1263160699964,24582.551507760007 2022-05-22,02:30:59.000,142,9600399,805,0,1653186659,6312.434712489994,-1171.140414329995,24582.565481999998 2022-05-22,02:31:00.000,142,9600374,-795,0,1653186660,6312.394294629994,-1171.1474634600017,24582.53753352 2022-05-22,02:31:01.000,142,9600475,285,0,1653186661,6312.360613079996,-1171.1968073699973,24582.48862368 2022-05-22,02:31:02.000,142,9600422,-795,0,1653186662,6312.192205329993,-1171.2179547599953,24582.334907040007 2022-05-22,02:31:03.000,142,9600446,404,0,1653186663,6312.198941639996,-1171.2391021500007,24582.362855520005 2022-05-22,02:31:04.000,142,9600396,-155,0,1653186664,6312.212414259993,-1171.2532004099994,24582.390804000002 2022-05-22,02:31:05.000,142,9600383,-795,0,1653186665,6312.165260089998,-1171.2813969299968,24582.446700959998 2022-05-22,02:31:06.000,142,9600426,-795,0,1653186666,6312.077688059995,-1171.3025443200022,24582.376829759996 2022-05-22,02:31:07.000,142,9600363,-795,0,1653186667,6312.023797579997,-1171.316642580001,24582.29997144 2022-05-22,02:31:08.000,142,9600350,-795,0,1653186668,6312.0305338899925,-1171.337789969999,24582.40477824001 2022-05-22,02:31:09.000,142,9600413,-155,0,1653186669,6311.963170789997,-1171.3800847499951,24582.362855520005 2022-05-22,02:31:10.000,142,9600398,-795,0,1653186670,6311.902543999997,-1171.3871338800018,24582.3209328 2022-05-22,02:31:11.000,142,9600414,-795,0,1653186671,6311.814971969994,-1171.4012321400005,24582.292984320004 2022-05-22,02:31:12.000,142,9600433,-795,0,1653186672,6311.740872559996,-1171.4576251799954,24582.13228056 2022-05-22,02:31:13.000,142,9600396,-795,0,1653186673,6311.680245769996,-1171.450576049996,24582.146254800005 2022-05-22,02:31:14.000,142,9600431,1125,0,1653186674,6311.734136249994,-1171.4576251799954,24582.2510616 2022-05-22,02:31:15.000,142,9600427,885,0,1653186675,6311.680245769996,-1171.4435269199967,24582.258048719996 2022-05-22,02:31:16.000,142,9600377,285,0,1653186676,6311.626355289998,-1171.4787725700007,24582.230100239998 2022-05-22,02:31:17.000,142,9600397,-795,0,1653186677,6311.471420159993,-1171.5210673499969,24582.048435120007 2022-05-22,02:31:18.000,142,9600408,-795,0,1653186678,6311.4310022999925,-1171.5281164799962,24582.10433208 2022-05-22,02:31:19.000,142,9600450,205,0,1653186679,6311.4107933699925,-1171.5281164799962,24582.125293440004 2022-05-22,02:31:20.000,142,9600388,-795,0,1653186680,6311.350166579992,-1171.577460389999,24582.097344960006 2022-05-22,02:31:21.000,142,9600436,-795,0,1653186681,6311.377111819995,-1171.598607779997,24582.048435120007 2022-05-22,02:31:22.000,142,9600431,-795,0,1653186682,6311.262594549997,-1171.5915586499978,24582.041447999996 2022-05-22,02:31:23.000,142,9600464,-795,0,1653186683,6311.087450489998,-1171.5633621300003,24581.887731360002 2022-05-22,02:31:24.000,142,9600403,965,0,1653186684,6311.168286209999,-1171.6338534300012,24582.076383600004 2022-05-22,02:31:25.000,142,9600432,1445,0,1653186685,6311.114395729994,-1171.64795169,24582.048435120007 2022-05-22,02:31:26.000,142,9600441,-675,0,1653186686,6311.020087389996,-1171.669099079998,24581.957602560004 2022-05-22,02:31:27.000,142,9600491,-795,0,1653186687,6310.939251669995,-1171.6831973399967,24581.90170560001 2022-05-22,02:31:28.000,142,9600423,-795,0,1653186688,6310.952724289993,-1171.704344730002,24581.922666959996 2022-05-22,02:31:29.000,142,9600425,-795,0,1653186689,6310.858415949995,-1171.7677868999963,24581.76895032 2022-05-22,02:31:30.000,142,9600388,365,0,1653186690,6310.885361189998,-1171.7748360299956,24581.929654080006 2022-05-22,02:31:31.000,142,9600426,-795,0,1653186691,6310.831470709993,-1171.8030325500004,24581.859782880005 2022-05-22,02:31:32.000,142,9600362,-795,0,1653186692,6310.710217129992,-1171.8382781999971,24581.7968988 2022-05-22,02:31:33.000,142,9600448,-795,0,1653186693,6310.777580229995,-1171.88762211,24581.824847279997 2022-05-22,02:31:34.000,142,9600426,605,0,1653186694,6310.710217129992,-1171.929916889996,24581.73401472001 2022-05-22,02:31:35.000,142,9600396,-795,0,1653186695,6310.615908789994,-1171.9228677599967,24581.789911680004 2022-05-22,02:31:36.000,142,9600367,725,0,1653186696,6310.629381409999,-1171.9369660199955,24581.741001840004 2022-05-22,02:31:37.000,142,9600399,165,0,1653186697,6310.615908789994,-1171.9722116699995,24581.754976079996 2022-05-22,02:31:38.000,142,9600399,1485,0,1653186698,6310.656326649994,-1172.0074573199963,24581.754976079996 2022-05-22,02:31:39.000,142,9600360,-795,0,1653186699,6310.562018309996,-1172.0145064499957,24581.727027599998 2022-05-22,02:31:40.000,142,9600399,-795,0,1653186700,6310.575490929994,-1172.056801229999,24581.775937439998 2022-05-22,02:31:41.000,142,9600405,-755,0,1653186701,6310.514864139994,-1172.0638503599985,24581.741001840004 2022-05-22,02:31:42.000,142,9600486,-795,0,1653186702,6310.407083179998,-1172.0849977499965,24581.538375359996 2022-05-22,02:31:43.000,142,9600472,-795,0,1653186703,6310.474446279994,-1172.148439919998,24581.643182160005 2022-05-22,02:31:44.000,142,9600456,805,0,1653186704,6310.427292109998,-1172.1836855700021,24581.657156399997 2022-05-22,02:31:45.000,142,9600394,-795,0,1653186705,6310.326247459998,-1172.2048329600002,24581.440555679997 2022-05-22,02:31:46.000,142,9600384,845,0,1653186706,6310.366665319998,-1172.218931219999,24581.552349600002 2022-05-22,02:31:47.000,142,9600395,-795,0,1653186707,6310.319511149995,-1172.2541768699957,24581.552349600002 2022-05-22,02:31:48.000,142,9600380,-795,0,1653186708,6310.346456389998,-1172.2682751300017,24581.615233680008 2022-05-22,02:31:49.000,142,9600401,-795,0,1653186709,6310.285829599998,-1172.2964716499991,24581.643182160005 2022-05-22,02:31:50.000,142,9600404,-795,0,1653186710,6310.258884359995,-1172.3246681699966,24581.538375359996 2022-05-22,02:31:51.000,142,9600429,-795,0,1653186711,6310.218466499995,-1172.331717299996,24581.503439760003 2022-05-22,02:31:52.000,142,9600391,-795,0,1653186712,6310.130894469992,-1172.3740120799994,24581.503439760003 2022-05-22,02:31:53.000,142,9600353,645,0,1653186713,6310.103949229997,-1172.3740120799994,24581.384658720002 2022-05-22,02:31:54.000,142,9600390,-795,0,1653186714,6310.198257569995,-1172.3740120799994,24581.573310960004 2022-05-22,02:31:55.000,142,9600402,805,0,1653186715,6310.204993879997,-1172.4092577299962,24581.538375359996 2022-05-22,02:31:56.000,142,9600430,-595,0,1653186716,6310.191521259992,-1172.4445033800002,24581.53138824 2022-05-22,02:31:57.000,142,9600419,-795,0,1653186717,6310.090476609999,-1172.4515525099996,24581.370684479996 2022-05-22,02:31:58.000,142,9600450,5,0,1653186718,6309.975959339994,-1172.5290929399998,24581.17504512 2022-05-22,02:31:59.000,142,9600445,-795,0,1653186719,6310.083740299997,-1172.514994680001,24581.43356856 2022-05-22,02:32:00.000,142,9600508,1325,0,1653186720,6309.989431959999,-1172.550240329998,24581.370684479996 2022-05-22,02:32:01.000,142,9600479,805,0,1653186721,6310.036586129994,-1172.5572894599973,24581.447542800008 2022-05-22,02:32:02.000,142,9600422,-795,0,1653186722,6310.110685539992,-1172.571387719996,24581.405620080004 2022-05-22,02:32:03.000,142,9600436,-755,0,1653186723,6310.077003989994,-1172.6136824999994,24581.46151704 2022-05-22,02:32:04.000,142,9600430,-795,0,1653186724,6310.009640889999,-1172.6418790199968,24581.335748880003 2022-05-22,02:32:05.000,142,9600383,165,0,1653186725,6310.036586129994,-1172.6841738000003,24581.454529920004 2022-05-22,02:32:06.000,142,9600348,-795,0,1653186726,6309.996168269994,-1172.7053211899984,24581.36369736 2022-05-22,02:32:07.000,142,9600439,-795,0,1653186727,6309.955750409994,-1172.6912229299996,24581.377671600007 2022-05-22,02:32:08.000,142,9600425,485,0,1653186728,6309.881650999996,-1172.7053211899984,24581.26587768 2022-05-22,02:32:09.000,142,9600385,-475,0,1653186729,6309.908596239999,-1172.7405668399952,24581.36369736 2022-05-22,02:32:10.000,142,9600423,-795,0,1653186730,6309.949014099999,-1172.7476159700018,24581.377671600007 2022-05-22,02:32:11.000,142,9600423,-795,0,1653186731,6309.922068859996,-1172.7758124899992,24581.377671600007 2022-05-22,02:32:12.000,142,9600407,1405,0,1653186732,6309.922068859996,-1172.7758124899992,24581.321774639997 2022-05-22,02:32:13.000,142,9600437,-795,0,1653186733,6309.814287899993,-1172.8040090099967,24581.189019360005 2022-05-22,02:32:14.000,142,9600422,-795,0,1653186734,6309.821024209996,-1172.7969598799973,24581.251903439996 2022-05-22,02:32:15.000,142,9600440,-795,0,1653186735,6309.807551589998,-1172.8392546600007,24581.29382616 2022-05-22,02:32:16.000,142,9600468,-795,0,1653186736,6309.827760519998,-1172.8604020499988,24581.29382616 2022-05-22,02:32:17.000,142,9600370,-795,0,1653186737,6309.746924799998,-1172.8885985699962,24581.19600648 2022-05-22,02:32:18.000,142,9600378,-595,0,1653186738,6309.746924799998,-1172.8745003099975,24581.19600648 2022-05-22,02:32:19.000,142,9600413,-675,0,1653186739,6309.841233139996,-1172.8956476999956,24581.300813279995 2022-05-22,02:32:20.000,142,9600372,-795,0,1653186740,6309.874914689994,-1172.916795090001,24581.300813279995 2022-05-22,02:32:21.000,142,9600442,-795,0,1653186741,6309.8547057599935,-1172.9238442200003,24581.300813279995 2022-05-22,02:32:22.000,142,9600402,-795,0,1653186742,6309.713243249993,-1172.9449916099984,24581.133122399995 2022-05-22,02:32:23.000,142,9600448,-795,0,1653186743,6309.807551589998,-1172.9661389999965,24581.19600648 2022-05-22,02:32:24.000,142,9600436,-795,0,1653186744,6309.686298009998,-1172.9308933499997,24581.18203224001 2022-05-22,02:32:25.000,142,9600433,-434,0,1653186745,6309.827760519998,-1172.9661389999965,24581.251903439996 2022-05-22,02:32:26.000,142,9600433,-555,0,1653186746,6309.8547057599935,-1172.9449916099984,24581.321774639997 2022-05-22,02:32:27.000,142,9600390,-795,0,1653186747,6309.8547057599935,-1172.9520407399978,24581.286839040004 2022-05-22,02:32:28.000,142,9600412,-795,0,1653186748,6309.8547057599935,-1172.9590898699971,24581.335748880003 2022-05-22,02:32:29.000,142,9600511,-795,0,1653186749,6309.753661109993,-1172.9802372599952,24581.19600648 2022-05-22,02:32:30.000,142,9600392,605,0,1653186750,6309.767133729998,-1172.9731881299958,24581.23094208001 2022-05-22,02:32:31.000,142,9600393,-795,0,1653186751,6309.780606349996,-1172.9520407399978,24581.24491632 2022-05-22,02:32:32.000,142,9600375,-795,0,1653186752,6309.746924799998,-1172.937942479999,24581.23094208001 2022-05-22,02:32:33.000,142,9600389,-795,0,1653186753,6309.767133729998,-1172.9731881299958,24581.161070880007 2022-05-22,02:32:34.000,142,9600372,965,0,1653186754,6309.753661109993,-1173.00843378,24581.209980720007 2022-05-22,02:32:35.000,142,9600385,-795,0,1653186755,6309.800815279996,-1172.9590898699971,24581.286839040004 2022-05-22,02:32:36.000,142,9600400,-795,0,1653186756,6309.821024209996,-1172.9661389999965,24581.286839040004 2022-05-22,02:32:37.000,142,9600444,404,0,1653186757,6309.814287899993,-1172.9802372599952,24581.26587768 2022-05-22,02:32:38.000,142,9600425,-755,0,1653186758,6309.699770629995,-1172.9872863900018,24581.056264079998 2022-05-22,02:32:39.000,142,9600510,1005,0,1653186759,6309.733452179993,-1172.9872863900018,24581.133122399995 2022-05-22,02:32:40.000,142,9600358,-795,0,1653186760,6309.841233139996,-1172.9661389999965,24581.216967840002 2022-05-22,02:32:41.000,142,9600376,605,0,1653186761,6309.847969449998,-1172.9731881299958,24581.24491632 2022-05-22,02:32:42.000,142,9600402,-795,0,1653186762,6309.827760519998,-1172.9872863900018,24581.202993599996 2022-05-22,02:32:43.000,142,9600425,-795,0,1653186763,6309.794078969993,-1173.00843378,24581.189019360005 2022-05-22,02:32:44.000,142,9600409,-755,0,1653186764,6309.874914689994,-1172.9802372599952,24581.237929200004 2022-05-22,02:32:45.000,142,9600426,-395,0,1653186765,6309.881650999996,-1172.9731881299958,24581.279851920008 2022-05-22,02:32:46.000,142,9600454,85,0,1653186766,6309.821024209996,-1173.0013846500005,24581.168058000003 2022-05-22,02:32:47.000,142,9600470,-795,0,1653186767,6309.780606349996,-1173.0013846500005,24581.17504512 2022-05-22,02:32:48.000,142,9600420,-795,0,1653186768,6309.807551589998,-1172.9802372599952,24581.23094208001 2022-05-22,02:32:49.000,142,9600418,-35,0,1653186769,6309.7401884899955,-1173.0013846500005,24581.119148160004 2022-05-22,02:32:50.000,142,9600433,-114,0,1653186770,6309.760397419996,-1173.0225320399986,24581.168058000003 2022-05-22,02:32:51.000,142,9600398,-795,0,1653186771,6309.807551589998,-1173.00843378,24581.251903439996 2022-05-22,02:32:52.000,142,9600461,965,0,1653186772,6309.760397419996,-1173.029581169998,24581.216967840002 2022-05-22,02:32:53.000,142,9600527,-795,0,1653186773,6309.794078969993,-1173.0366302999973,24581.300813279995 2022-05-22,02:32:54.000,142,9600433,845,0,1653186774,6309.773870039993,-1173.0154829099993,24581.286839040004 2022-05-22,02:32:55.000,142,9600433,-795,0,1653186775,6309.767133729998,-1173.0225320399986,24581.24491632 2022-05-22,02:32:56.000,142,9600436,-795,0,1653186776,6309.666089079998,-1173.0436794299967,24581.161070880007 2022-05-22,02:32:57.000,142,9600423,-795,0,1653186777,6309.706506939998,-1173.0789250800008,24581.119148160004 2022-05-22,02:32:58.000,142,9600402,-795,0,1653186778,6309.821024209996,-1173.0718759500014,24581.29382616 2022-05-22,02:32:59.000,142,9600436,-795,0,1653186779,6309.679561699995,-1173.121219859997,24581.189019360005 2022-05-22,02:33:00.000,142,9600379,-795,0,1653186780,6309.800815279996,-1173.1071215999982,24581.342736 2022-05-22,02:33:01.000,142,9600449,-795,0,1653186781,6309.753661109993,-1173.1494163800016,24581.300813279995 2022-05-22,02:33:02.000,142,9600367,-795,0,1653186782,6309.733452179993,-1173.177612899999,24581.300813279995 2022-05-22,02:33:03.000,142,9600358,-795,0,1653186783,6309.699770629995,-1173.2058094199965,24581.307800400005 2022-05-22,02:33:04.000,142,9600445,485,0,1653186784,6309.666089079998,-1173.2128585499959,24581.18203224001 2022-05-22,02:33:05.000,142,9600348,765,0,1653186785,6309.699770629995,-1173.2128585499959,24581.31478752 2022-05-22,02:33:06.000,142,9600397,-795,0,1653186786,6309.733452179993,-1173.2622024599987,24581.356710240005 2022-05-22,02:33:07.000,142,9600363,-795,0,1653186787,6309.699770629995,-1173.2551533299993,24581.300813279995 2022-05-22,02:33:08.000,142,9600440,445,0,1653186788,6309.672825389993,-1173.290398979996,24581.168058000003 2022-05-22,02:33:09.000,142,9600496,-795,0,1653186789,6309.672825389993,-1173.3256446300002,24581.328761760007 2022-05-22,02:33:10.000,142,9600388,-795,0,1653186790,6309.6458801499975,-1173.3326937599995,24581.300813279995 2022-05-22,02:33:11.000,142,9600387,-795,0,1653186791,6309.659352769995,-1173.3890868000017,24581.29382616 2022-05-22,02:33:12.000,142,9600451,1165,0,1653186792,6309.565044429997,-1173.4313815799978,24581.202993599996 2022-05-22,02:33:13.000,142,9600367,-795,0,1653186793,6309.585253359997,-1173.4454798399966,24581.168058000003 2022-05-22,02:33:14.000,142,9600350,805,0,1653186794,6309.699770629995,-1173.466627230002,24581.342736 2022-05-22,02:33:15.000,142,9600416,-795,0,1653186795,6309.672825389993,-1173.5230202699968,24581.377671600007 2022-05-22,02:33:16.000,142,9600392,485,0,1653186796,6309.679561699995,-1173.5018728799987,24581.321774639997 2022-05-22,02:33:17.000,142,9600391,805,0,1653186797,6309.571780739992,-1173.600560699997,24581.216967840002 2022-05-22,02:33:18.000,142,9600452,-795,0,1653186798,6309.5919896699925,-1173.6146589599957,24581.321774639997 2022-05-22,02:33:19.000,142,9600405,-795,0,1653186799,6309.5919896699925,-1173.6428554800004,24581.258890560006 2022-05-22,02:33:20.000,142,9600426,-795,0,1653186800,6309.517890259995,-1173.6710519999979,24581.133122399995 2022-05-22,02:33:21.000,142,9600454,765,0,1653186801,6309.598725979995,-1173.6710519999979,24581.251903439996 2022-05-22,02:33:22.000,142,9600377,-795,0,1653186802,6309.551571809992,-1173.7203959100007,24581.286839040004 2022-05-22,02:33:23.000,142,9600395,-795,0,1653186803,6309.531362879992,-1173.7415432999987,24581.24491632 2022-05-22,02:33:24.000,142,9600437,-555,0,1653186804,6309.578517049995,-1173.7626906899968,24581.272864799997 2022-05-22,02:33:25.000,142,9600391,-795,0,1653186805,6309.410109299999,-1173.7556415599975,24581.223954959998 2022-05-22,02:33:26.000,142,9600402,1085,0,1653186806,6309.423581919997,-1173.7908872100015,24581.279851920008 2022-05-22,02:33:27.000,142,9600417,645,0,1653186807,6309.369691439999,-1173.8331819899977,24581.17504512 2022-05-22,02:33:28.000,142,9600390,-795,0,1653186808,6309.376427749994,-1173.840231119997,24581.154083759997 2022-05-22,02:33:29.000,142,9600349,-795,0,1653186809,6309.450527159999,-1173.8613785099951,24581.272864799997 2022-05-22,02:33:30.000,142,9600404,1045,0,1653186810,6309.450527159999,-1173.910722419998,24581.31478752 2022-05-22,02:33:31.000,142,9600448,-795,0,1653186811,6309.430318229999,-1173.9036732899986,24581.342736 2022-05-22,02:33:32.000,142,9600436,-795,0,1653186812,6309.410109299999,-1173.931869809996,24581.356710240005 2022-05-22,02:33:33.000,142,9600398,-795,0,1653186813,6309.275383099994,-1173.9389189399953,24581.23094208001 2022-05-22,02:33:34.000,142,9600438,-795,0,1653186814,6309.315800959994,-1173.9600663300007,24581.279851920008 2022-05-22,02:33:35.000,142,9600420,565,0,1653186815,6309.2686467899985,-1173.9953119799975,24581.23094208001 2022-05-22,02:33:36.000,142,9600400,-795,0,1653186816,6309.241701549996,-1173.9953119799975,24581.321774639997 2022-05-22,02:33:37.000,142,9600389,-795,0,1653186817,6309.2349652399935,-1174.0023611099969,24581.272864799997 2022-05-22,02:33:38.000,142,9600427,-715,0,1653186818,6309.194547379993,-1174.0164593699956,24581.286839040004 2022-05-22,02:33:39.000,142,9600400,-74,0,1653186819,6309.1406568999955,-1173.9741645899994,24581.258890560006 2022-05-22,02:33:40.000,142,9600405,5,0,1653186820,6309.194547379993,-1174.0094102399962,24581.34972312001 2022-05-22,02:33:41.000,142,9600435,-795,0,1653186821,6309.120447969995,-1173.9953119799975,24581.342736 2022-05-22,02:33:42.000,142,9600401,-515,0,1653186822,6309.113711659993,-1174.0164593699956,24581.300813279995 2022-05-22,02:33:43.000,142,9600354,725,0,1653186823,6309.053084869993,-1174.037606760001,24581.36369736 2022-05-22,02:33:44.000,142,9600407,-795,0,1653186824,6309.059821179995,-1174.0305576300016,24581.34972312001 2022-05-22,02:33:45.000,142,9600435,-795,0,1653186825,6308.911622359992,-1174.0446558900003,24581.133122399995 2022-05-22,02:33:46.000,142,9600409,1045,0,1653186826,6309.053084869993,-1174.0235085000022,24581.36369736 2022-05-22,02:33:47.000,142,9600404,-434,0,1653186827,6309.019403319995,-1174.0446558900003,24581.36369736 2022-05-22,02:33:48.000,142,9600419,565,0,1653186828,6308.999194389995,-1174.0446558900003,24581.370684479996 2022-05-22,02:33:49.000,142,9600421,-795,0,1653186829,6308.925094979997,-1174.058754149999,24581.24491632 2022-05-22,02:33:50.000,142,9600474,-795,0,1653186830,6308.938567599995,-1174.0517050199996,24581.34972312001 2022-05-22,02:33:51.000,142,9600389,-475,0,1653186831,6308.918358669995,-1174.0446558900003,24581.286839040004 2022-05-22,02:33:52.000,142,9600419,605,0,1653186832,6308.797105089994,-1174.0235085000022,24581.209980720007 2022-05-22,02:33:53.000,142,9600458,1085,0,1653186833,6308.803841399997,-1174.0305576300016,24581.19600648 2022-05-22,02:33:54.000,142,9600370,-795,0,1653186834,6308.904886049997,-1174.037606760001,24581.36369736 2022-05-22,02:33:55.000,142,9600394,-795,0,1653186835,6308.850995569999,-1174.0023611099969,24581.36369736 2022-05-22,02:33:56.000,142,9600398,-795,0,1653186836,6308.763423539996,-1174.0446558900003,24581.223954959998 2022-05-22,02:33:57.000,142,9600434,-795,0,1653186837,6308.803841399997,-1174.0235085000022,24581.321774639997 2022-05-22,02:33:58.000,142,9600411,765,0,1653186838,6308.642169959996,-1174.0094102399962,24581.216967840002 2022-05-22,02:33:59.000,142,9600441,-475,0,1653186839,6308.6354336499935,-1174.0164593699956,24581.19600648 2022-05-22,02:34:00.000,142,9600451,-795,0,1653186840,6308.662378889996,-1173.9882628499981,24581.26587768 2022-05-22,02:34:01.000,142,9600423,565,0,1653186841,6308.662378889996,-1173.9882628499981,24581.300813279995 2022-05-22,02:34:02.000,142,9600383,-795,0,1653186842,6308.608488409998,-1174.0023611099969,24581.272864799997 2022-05-22,02:34:03.000,142,9600345,1045,0,1653186843,6308.574806859993,-1174.0094102399962,24581.189019360005 2022-05-22,02:34:04.000,142,9600408,-35,0,1653186844,6308.621961029996,-1174.0023611099969,24581.300813279995 2022-05-22,02:34:05.000,142,9600407,-795,0,1653186845,6308.554597929993,-1174.037606760001,24581.29382616 2022-05-22,02:34:06.000,142,9600384,-795,0,1653186846,6308.507443759998,-1174.0023611099969,24581.258890560006 2022-05-22,02:34:07.000,142,9600398,-795,0,1653186847,6308.460289589995,-1174.0235085000022,24581.223954959998 2022-05-22,02:34:08.000,142,9600414,124,0,1653186848,6308.372717559992,-1174.037606760001,24581.154083759997 2022-05-22,02:34:09.000,142,9600430,-354,0,1653186849,6308.473762209993,-1174.037606760001,24581.335748880003 2022-05-22,02:34:10.000,142,9600358,285,0,1653186850,6308.480498519995,-1174.0517050199996,24581.328761760007 2022-05-22,02:34:11.000,142,9600415,-795,0,1653186851,6308.433344349993,-1174.0517050199996,24581.356710240005 2022-05-22,02:34:12.000,142,9600400,-354,0,1653186852,6308.365981249997,-1174.0939997999958,24581.279851920008 2022-05-22,02:34:13.000,142,9600376,-195,0,1653186853,6308.413135419993,-1174.1010489299952,24581.335748880003 2022-05-22,02:34:14.000,142,9600381,-74,0,1653186854,6308.325563389997,-1174.079901539997,24581.31478752 2022-05-22,02:34:15.000,142,9600442,-315,0,1653186855,6308.332299699992,-1174.1080980600018,24581.286839040004 2022-05-22,02:34:16.000,142,9600399,-795,0,1653186856,6308.224518739997,-1174.1221963200005,24581.237929200004 2022-05-22,02:34:17.000,142,9600434,-795,0,1653186857,6308.237991359994,-1174.1362945799992,24581.216967840002 2022-05-22,02:34:18.000,142,9600421,325,0,1653186858,6308.291881839992,-1174.171540229996,24581.328761760007 2022-05-22,02:34:19.000,142,9600371,-795,0,1653186859,6308.305354459997,-1174.1785893599954,24581.356710240005 2022-05-22,02:34:20.000,142,9600431,-795,0,1653186860,6308.291881839992,-1174.20678588,24581.377671600007 2022-05-22,02:34:21.000,142,9600430,-795,0,1653186861,6308.271672909992,-1174.2279332699982,24581.321774639997 2022-05-22,02:34:22.000,142,9600404,845,0,1653186862,6308.143683019996,-1174.2702280500016,24581.223954959998 2022-05-22,02:34:23.000,142,9600455,-795,0,1653186863,6308.150419329999,-1174.2702280500016,24581.23094208001 2022-05-22,02:34:24.000,142,9600376,-395,0,1653186864,6308.184100879997,-1174.2631789200022,24581.279851920008 2022-05-22,02:34:25.000,142,9600439,-795,0,1653186865,6308.231255049999,-1174.3054736999984,24581.34972312001 2022-05-22,02:34:26.000,142,9600421,924,0,1653186866,6308.0695836099985,-1174.3266210899965,24581.251903439996 2022-05-22,02:34:27.000,142,9600443,-795,0,1653186867,6308.076319919994,-1174.3618667400006,24581.168058000003 2022-05-22,02:34:28.000,142,9600407,965,0,1653186868,6308.184100879997,-1174.390063259998,24581.370684479996 2022-05-22,02:34:29.000,142,9600505,-795,0,1653186869,6308.211046119999,-1174.425308910002,24581.370684479996 2022-05-22,02:34:30.000,142,9600417,-795,0,1653186870,6308.130210399999,-1174.4535054299995,24581.335748880003 2022-05-22,02:34:31.000,142,9600363,965,0,1653186871,6308.103265159996,-1174.4676036899982,24581.307800400005 2022-05-22,02:34:32.000,142,9600468,-434,0,1653186872,6307.975275269993,-1174.4746528199976,24581.133122399995 2022-05-22,02:34:33.000,142,9600456,-354,0,1653186873,6308.103265159996,-1174.516947600001,24581.391645839998 2022-05-22,02:34:34.000,142,9600422,805,0,1653186874,6308.110001469999,-1174.5521932499978,24581.391645839998 2022-05-22,02:34:35.000,142,9600394,-795,0,1653186875,6308.0695836099985,-1174.5733406399959,24581.321774639997 2022-05-22,02:34:36.000,142,9600426,-395,0,1653186876,6307.968538959998,-1174.6015371600006,24581.24491632 2022-05-22,02:34:37.000,142,9600486,-434,0,1653186877,6308.056110989994,-1174.629733679998,24581.34972312001 2022-05-22,02:34:38.000,142,9600415,765,0,1653186878,6308.029165749998,-1174.6720284600015,24581.29382616 2022-05-22,02:34:39.000,142,9600434,-795,0,1653186879,6307.9213847899955,-1174.700224979999,24581.19600648 2022-05-22,02:34:40.000,142,9600405,5,0,1653186880,6307.887703239998,-1174.7072741099983,24581.272864799997 2022-05-22,02:34:41.000,142,9600408,-795,0,1653186881,6307.988747889998,-1174.7354706299957,24581.370684479996 2022-05-22,02:34:42.000,142,9600394,-795,0,1653186882,6307.955066339993,-1174.7777654099991,24581.321774639997 2022-05-22,02:34:43.000,142,9600402,-434,0,1653186883,6308.062847299996,-1174.7848145399985,24581.405620080004 2022-05-22,02:34:44.000,142,9600353,-795,0,1653186884,6307.995484199993,-1174.813011059996,24581.300813279995 2022-05-22,02:34:45.000,142,9600445,-795,0,1653186885,6308.022429439996,-1174.7848145399985,24581.370684479996 2022-05-22,02:34:46.000,142,9600414,-475,0,1653186886,6308.008956819998,-1174.8623549699987,24581.370684479996 2022-05-22,02:34:47.000,142,9600384,-795,0,1653186887,6307.955066339993,-1174.8623549699987,24581.272864799997 2022-05-22,02:34:48.000,142,9600399,-795,0,1653186888,6308.022429439996,-1174.8764532299974,24581.356710240005 2022-05-22,02:34:49.000,142,9600421,-795,0,1653186889,6308.049374679998,-1174.9116988800015,24581.377671600007 2022-05-22,02:34:50.000,142,9600376,-795,0,1653186890,6308.096528849994,-1174.8905514899961,24581.36369736 2022-05-22,02:34:51.000,142,9600422,1125,0,1653186891,6308.062847299996,-1174.9116988800015,24581.307800400005 2022-05-22,02:34:52.000,142,9600381,-795,0,1653186892,6308.049374679998,-1174.9751410499957,24581.328761760007 2022-05-22,02:34:53.000,142,9600392,-274,0,1653186893,6308.116737779994,-1174.9680919199964,24581.489465519997 2022-05-22,02:34:54.000,142,9600425,924,0,1653186894,6308.130210399999,-1174.9751410499957,24581.447542800008 2022-05-22,02:34:55.000,142,9600368,-795,0,1653186895,6308.157155639994,-1175.0174358299992,24581.447542800008 2022-05-22,02:34:56.000,142,9600432,-395,0,1653186896,6308.083056229996,-1175.0385832199972,24581.328761760007 2022-05-22,02:34:57.000,142,9600428,685,0,1653186897,6308.177364569994,-1175.0174358299992,24581.419594319996 2022-05-22,02:34:58.000,142,9600405,-795,0,1653186898,6308.204309809997,-1175.0385832199972,24581.524401120005 2022-05-22,02:34:59.000,142,9600394,-795,0,1653186899,6308.204309809997,-1175.0738288700013,24581.496452640007 2022-05-22,02:35:00.000,142,9600400,-795,0,1653186900,6308.237991359994,-1175.0597306099953,24581.489465519997 2022-05-22,02:35:01.000,142,9600473,-795,0,1653186901,6308.150419329999,-1175.066779740002,24581.426581440006 2022-05-22,02:35:02.000,142,9600402,-795,0,1653186902,6308.056110989994,-1175.0949762599994,24581.251903439996 2022-05-22,02:35:03.000,142,9600446,-795,0,1653186903,6308.096528849994,-1175.066779740002,24581.377671600007 2022-05-22,02:35:04.000,142,9600326,765,0,1653186904,6308.150419329999,-1175.0808780000007,24581.384658720002 2022-05-22,02:35:05.000,142,9600441,-354,0,1653186905,6308.157155639994,-1175.066779740002,24581.454529920004 2022-05-22,02:35:06.000,142,9600412,924,0,1653186906,6308.150419329999,-1175.0738288700013,24581.4126072 2022-05-22,02:35:07.000,142,9600417,-114,0,1653186907,6308.083056229996,-1175.0597306099953,24581.328761760007 2022-05-22,02:35:08.000,142,9600371,5,0,1653186908,6308.197573499994,-1175.0738288700013,24581.51042688 2022-05-22,02:35:09.000,142,9600362,365,0,1653186909,6308.170628259999,-1175.109074519998,24581.447542800008 2022-05-22,02:35:10.000,142,9600360,-795,0,1653186910,6308.136946709994,-1175.0949762599994,24581.46151704 2022-05-22,02:35:11.000,142,9600388,325,0,1653186911,6308.184100879997,-1175.1231727799968,24581.39863296001 2022-05-22,02:35:12.000,142,9600419,485,0,1653186912,6308.096528849994,-1175.158418430001,24581.307800400005 2022-05-22,02:35:13.000,142,9600404,365,0,1653186913,6308.197573499994,-1175.1513693000015,24581.489465519997 2022-05-22,02:35:14.000,142,9600450,765,0,1653186914,6308.190837189999,-1175.1372710399955,24581.587285199996 2022-05-22,02:35:15.000,142,9600398,-795,0,1653186915,6308.136946709994,-1175.1372710399955,24581.496452640007 2022-05-22,02:35:16.000,142,9600431,-795,0,1653186916,6308.089792539999,-1175.1725166899996,24581.447542800008 2022-05-22,02:35:17.000,142,9600426,565,0,1653186917,6308.150419329999,-1175.158418430001,24581.559336719998 2022-05-22,02:35:18.000,142,9600413,-795,0,1653186918,6308.089792539999,-1175.1654675600003,24581.538375359996 2022-05-22,02:35:19.000,142,9600458,-795,0,1653186919,6308.116737779994,-1175.1936640799977,24581.559336719998 2022-05-22,02:35:20.000,142,9600394,-475,0,1653186920,6308.096528849994,-1175.179565819999,24581.496452640007 2022-05-22,02:35:21.000,142,9600383,1045,0,1653186921,6308.076319919994,-1175.2077623399964,24581.559336719998 2022-05-22,02:35:22.000,142,9600374,-795,0,1653186922,6308.0359020599935,-1175.2148114699958,24581.468504159995 2022-05-22,02:35:23.000,142,9600299,685,0,1653186923,6307.995484199993,-1175.200713209997,24581.454529920004 2022-05-22,02:35:24.000,142,9600409,-795,0,1653186924,6308.049374679998,-1175.1936640799977,24581.636195039995 2022-05-22,02:35:25.000,142,9600421,1005,0,1653186925,6308.042638369996,-1175.2218605999951,24581.622220800004 2022-05-22,02:35:26.000,142,9600380,-315,0,1653186926,6308.002220509996,-1175.2077623399964,24581.559336719998 2022-05-22,02:35:27.000,142,9600345,765,0,1653186927,6307.840549069995,-1175.2077623399964,24581.405620080004 2022-05-22,02:35:28.000,142,9600387,404,0,1653186928,6307.820340139995,-1175.2218605999951,24581.447542800008 2022-05-22,02:35:29.000,142,9600356,-795,0,1653186929,6307.995484199993,-1175.2218605999951,24581.713053360007 2022-05-22,02:35:30.000,142,9600395,-274,0,1653186930,6308.008956819998,-1175.2289097300018,24581.69907912 2022-05-22,02:35:31.000,142,9600345,-795,0,1653186931,6307.914648479993,-1175.2500571199998,24581.692092000005 2022-05-22,02:35:32.000,142,9600434,-795,0,1653186932,6307.887703239998,-1175.2430079900005,24581.664143520007 2022-05-22,02:35:33.000,142,9600458,-315,0,1653186933,6307.800131209995,-1175.2853027699966,24581.608246559997 2022-05-22,02:35:34.000,142,9600435,-795,0,1653186934,6307.752977039992,-1175.2994010299954,24581.454529920004 2022-05-22,02:35:35.000,142,9600472,325,0,1653186935,6307.759713349995,-1175.271204509998,24581.62920792 2022-05-22,02:35:36.000,142,9600422,485,0,1653186936,6307.705822869997,-1175.2853027699966,24581.60125944 2022-05-22,02:35:37.000,142,9600365,-35,0,1653186937,6307.752977039992,-1175.292351899996,24581.706066239996 2022-05-22,02:35:38.000,142,9600350,1045,0,1653186938,6307.705822869997,-1175.306450160002,24581.671130640003 2022-05-22,02:35:39.000,142,9600417,-795,0,1653186939,6307.5643603599965,-1175.3205484200007,24581.496452640007 2022-05-22,02:35:40.000,142,9600442,-555,0,1653186940,6307.719295489995,-1175.306450160002,24581.74798896 2022-05-22,02:35:41.000,142,9600432,-795,0,1653186941,6307.692350249992,-1175.3205484200007,24581.727027599998 2022-05-22,02:35:42.000,142,9600488,445,0,1653186942,6307.604778219997,-1175.3487449399981,24581.713053360007 2022-05-22,02:35:43.000,142,9600410,1125,0,1653186943,6307.591305599999,-1175.3557940699975,24581.692092000005 2022-05-22,02:35:44.000,142,9600437,-795,0,1653186944,6307.557624049994,-1175.3698923299962,24581.73401472001 2022-05-22,02:35:45.000,142,9600436,-795,0,1653186945,6307.355534749993,-1175.4051379800003,24581.468504159995 2022-05-22,02:35:46.000,142,9600469,1485,0,1653186946,6307.544151429996,-1175.3910397200016,24581.789911680004 2022-05-22,02:35:47.000,142,9600376,485,0,1653186947,6307.496997259994,-1175.398088850001,24581.782924560008 2022-05-22,02:35:48.000,142,9600391,-795,0,1653186948,6307.463315709996,-1175.419236239999,24581.782924560008 2022-05-22,02:35:49.000,142,9600408,-795,0,1653186949,6307.335325819993,-1175.419236239999,24581.56632384001 2022-05-22,02:35:50.000,142,9600438,-795,0,1653186950,6307.382479989996,-1175.4333344999977,24581.69907912 2022-05-22,02:35:51.000,142,9600374,-795,0,1653186951,6307.281435339995,-1175.4615310199952,24581.594272320006 2022-05-22,02:35:52.000,142,9600359,-795,0,1653186952,6307.234281169993,-1175.4615310199952,24581.587285199996 2022-05-22,02:35:53.000,142,9600392,-795,0,1653186953,6307.335325819993,-1175.4615310199952,24581.727027599998 2022-05-22,02:35:54.000,142,9600376,-795,0,1653186954,6307.3218531999955,-1175.4826784100005,24581.74798896 2022-05-22,02:35:55.000,142,9600407,-795,0,1653186955,6307.220808549995,-1175.510874929998,24581.664143520007 2022-05-22,02:35:56.000,142,9600354,-195,0,1653186956,6307.301644269995,-1175.5179240599973,24581.720040480002 2022-05-22,02:35:57.000,142,9600443,-795,0,1653186957,6307.294907959993,-1175.5038257999986,24581.74798896 2022-05-22,02:35:58.000,142,9600352,-795,0,1653186958,6307.234281169993,-1175.5249731899967,24581.664143520007 2022-05-22,02:35:59.000,142,9600371,805,0,1653186959,6307.045664489997,-1175.5531697100014,24581.440555679997 2022-05-22,02:36:00.000,142,9600355,-795,0,1653186960,6307.126500209997,-1175.5743170999995,24581.594272320006 2022-05-22,02:36:01.000,142,9600376,-795,0,1653186961,6307.2073359299975,-1175.5602188400007,24581.73401472001 2022-05-22,02:36:02.000,142,9600394,805,0,1653186962,6307.133236519992,-1175.5743170999995,24581.587285199996 2022-05-22,02:36:03.000,142,9600399,-35,0,1653186963,6307.200599619995,-1175.5813662299988,24581.754976079996 2022-05-22,02:36:04.000,142,9600364,-795,0,1653186964,6307.166918069997,-1175.56726797,24581.775937439998 2022-05-22,02:36:05.000,142,9600423,-795,0,1653186965,6307.139972829995,-1175.5884153599982,24581.74798896 2022-05-22,02:36:06.000,142,9600439,805,0,1653186966,6307.011982939999,-1175.5743170999995,24581.594272320006 2022-05-22,02:36:07.000,142,9600447,-795,0,1653186967,6307.052400799999,-1175.5884153599982,24581.65016928 2022-05-22,02:36:08.000,142,9600375,-795,0,1653186968,6307.038928179994,-1175.5954644899975,24581.69907912 2022-05-22,02:36:09.000,142,9600349,525,0,1653186969,6307.072609729992,-1175.5743170999995,24581.727027599998 2022-05-22,02:36:10.000,142,9600373,-795,0,1653186970,6307.086082349997,-1175.5743170999995,24581.789911680004 2022-05-22,02:36:11.000,142,9600375,365,0,1653186971,6307.0591371099945,-1175.5954644899975,24581.803885919995 2022-05-22,02:36:12.000,142,9600358,1165,0,1653186972,6306.998510319994,-1175.5743170999995,24581.727027599998 2022-05-22,02:36:13.000,142,9600441,-795,0,1653186973,6307.045664489997,-1175.5813662299988,24581.789911680004 2022-05-22,02:36:14.000,142,9600401,-795,0,1653186974,6307.018719249994,-1175.5743170999995,24581.789911680004 2022-05-22,02:36:15.000,142,9600471,-795,0,1653186975,6307.011982939999,-1175.602513619997,24581.76895032 2022-05-22,02:36:16.000,142,9600477,245,0,1653186976,6306.931147219999,-1175.5954644899975,24581.69907912 2022-05-22,02:36:17.000,142,9600399,-795,0,1653186977,6307.045664489997,-1175.5813662299988,24581.803885919995 2022-05-22,02:36:18.000,142,9600430,-795,0,1653186978,6307.052400799999,-1175.5813662299988,24581.81786016 2022-05-22,02:36:19.000,142,9600439,-795,0,1653186979,6307.0591371099945,-1175.5743170999995,24581.824847279997 2022-05-22,02:36:20.000,142,9600375,-795,0,1653186980,6307.025455559997,-1175.5743170999995,24581.859782880005 2022-05-22,02:36:21.000,142,9600422,-795,0,1653186981,6307.011982939999,-1175.5602188400007,24581.761963200006 2022-05-22,02:36:22.000,142,9600412,-315,0,1653186982,6306.931147219999,-1175.5813662299988,24581.706066239996 2022-05-22,02:36:23.000,142,9600448,-795,0,1653186983,6306.971565079999,-1175.5531697100014,24581.782924560008 2022-05-22,02:36:24.000,142,9600426,-795,0,1653186984,6306.890729359999,-1175.5743170999995,24581.69907912 2022-05-22,02:36:25.000,142,9600388,-795,0,1653186985,6306.910938289999,-1175.5743170999995,24581.68510488001 2022-05-22,02:36:26.000,142,9600394,765,0,1653186986,6307.018719249994,-1175.546120580002,24581.887731360002 2022-05-22,02:36:27.000,142,9600417,-795,0,1653186987,6307.005246629997,-1175.532022319996,24581.86677 2022-05-22,02:36:28.000,142,9600414,565,0,1653186988,6306.917674599994,-1175.5390714499954,24581.81786016 2022-05-22,02:36:29.000,142,9600468,-795,0,1653186989,6306.830102569998,-1175.5179240599973,24581.76895032 2022-05-22,02:36:30.000,142,9600441,-114,0,1653186990,6306.931147219999,-1175.546120580002,24581.838821520003 2022-05-22,02:36:31.000,142,9600393,-795,0,1653186991,6306.796421019993,-1175.510874929998,24581.727027599998 2022-05-22,02:36:32.000,142,9600431,845,0,1653186992,6306.870520429999,-1175.4967766699992,24581.76895032 2022-05-22,02:36:33.000,142,9600404,1085,0,1653186993,6306.931147219999,-1175.4544818899958,24581.950615440008 2022-05-22,02:36:34.000,142,9600347,-795,0,1653186994,6306.931147219999,-1175.440383629997,24581.91567984 2022-05-22,02:36:35.000,142,9600386,-795,0,1653186995,6306.924410909996,-1175.4544818899958,24581.908692720004 2022-05-22,02:36:36.000,142,9600404,-795,0,1653186996,6306.863784119996,-1175.419236239999,24581.775937439998 2022-05-22,02:36:37.000,142,9600498,285,0,1653186997,6306.883993049996,-1175.419236239999,24581.91567984 2022-05-22,02:36:38.000,142,9600371,-795,0,1653186998,6306.863784119996,-1175.3698923299962,24581.880744240007 2022-05-22,02:36:39.000,142,9600462,-795,0,1653186999,6306.870520429999,-1175.3698923299962,24581.908692720004 2022-05-22,02:36:40.000,142,9600437,-795,0,1653187000,6306.836838879994,-1175.3416958099988,24581.86677 2022-05-22,02:36:41.000,142,9600391,725,0,1653187001,6306.863784119996,-1175.3416958099988,24581.929654080006 2022-05-22,02:36:42.000,142,9600429,605,0,1653187002,6306.857047809994,-1175.2994010299954,24581.894718479998 2022-05-22,02:36:43.000,142,9600441,-795,0,1653187003,6306.823366259996,-1175.2782536399973,24581.789911680004 2022-05-22,02:36:44.000,142,9600373,-795,0,1653187004,6306.897465669994,-1175.2500571199998,24581.943628319998 2022-05-22,02:36:45.000,142,9600439,-795,0,1653187005,6306.863784119996,-1175.2359588600011,24581.90170560001 2022-05-22,02:36:46.000,142,9600471,-795,0,1653187006,6306.843575189996,-1175.2430079900005,24581.84580864 2022-05-22,02:36:47.000,142,9600469,-795,0,1653187007,6306.809893639998,-1175.2077623399964,24581.74798896 2022-05-22,02:36:48.000,142,9600430,-795,0,1653187008,6306.877256739994,-1175.1866149499983,24581.873757119996 2022-05-22,02:36:49.000,142,9600464,-795,0,1653187009,6306.931147219999,-1175.158418430001,24581.873757119996 2022-05-22,02:36:50.000,142,9600365,-795,0,1653187010,6306.944619839996,-1175.1725166899996,24581.90170560001 2022-05-22,02:36:51.000,142,9600407,-795,0,1653187011,6306.910938289999,-1175.1443201700022,24581.90170560001 2022-05-22,02:36:52.000,142,9600425,565,0,1653187012,6306.910938289999,-1175.1372710399955,24581.894718479998 2022-05-22,02:36:53.000,142,9600416,1245,0,1653187013,6306.944619839996,-1175.158418430001,24581.9366412 2022-05-22,02:36:54.000,142,9600449,-795,0,1653187014,6306.924410909996,-1175.1443201700022,24581.880744240007 2022-05-22,02:36:55.000,142,9600432,885,0,1653187015,6306.944619839996,-1175.1231727799968,24581.929654080006 2022-05-22,02:36:56.000,142,9600417,-795,0,1653187016,6306.863784119996,-1175.1161236499975,24581.76895032 2022-05-22,02:36:57.000,142,9600380,-795,0,1653187017,6306.890729359999,-1175.109074519998,24581.789911680004 2022-05-22,02:36:58.000,142,9600323,-795,0,1653187018,6307.005246629997,-1175.0949762599994,24581.978563920005 2022-05-22,02:36:59.000,142,9600388,-795,0,1653187019,6306.9648287699965,-1175.0949762599994,24581.929654080006 2022-05-22,02:37:00.000,142,9600390,-795,0,1653187020,6307.011982939999,-1175.109074519998,24581.98555104 2022-05-22,02:37:01.000,142,9600392,-795,0,1653187021,6306.985037699997,-1175.0949762599994,24581.971576799995 2022-05-22,02:37:02.000,142,9600359,-795,0,1653187022,6306.917674599994,-1175.08792713,24581.810873040005 2022-05-22,02:37:03.000,142,9600346,885,0,1653187023,6306.917674599994,-1175.08792713,24581.81786016 2022-05-22,02:37:04.000,142,9600472,605,0,1653187024,6306.9648287699965,-1175.0808780000007,24582.006512400003 2022-05-22,02:37:05.000,142,9600498,-555,0,1653187025,6306.998510319994,-1175.0597306099953,24581.943628319998 2022-05-22,02:37:06.000,142,9600482,-795,0,1653187026,6306.958092459994,-1175.0456323499966,24581.922666959996 2022-05-22,02:37:07.000,142,9600403,445,0,1653187027,6307.0591371099945,-1175.052681479996,24582.041447999996 2022-05-22,02:37:08.000,142,9600442,1405,0,1653187028,6307.045664489997,-1175.0597306099953,24582.041447999996 2022-05-22,02:37:09.000,142,9600509,165,0,1653187029,6306.9648287699965,-1175.052681479996,24581.887731360002 2022-05-22,02:37:10.000,142,9600374,-795,0,1653187030,6307.018719249994,-1175.0315340899979,24582.027473760005 2022-05-22,02:37:11.000,142,9600354,924,0,1653187031,6307.065873419997,-1175.0597306099953,24582.027473760005 2022-05-22,02:37:12.000,142,9600426,685,0,1653187032,6306.991774009999,-1175.0385832199972,24581.908692720004 2022-05-22,02:37:13.000,142,9600406,-795,0,1653187033,6306.991774009999,-1175.052681479996,24582.006512400003 2022-05-22,02:37:14.000,142,9600433,-795,0,1653187034,6307.113027589992,-1175.0385832199972,24582.08337072 2022-05-22,02:37:15.000,142,9600426,-795,0,1653187035,6307.099554969995,-1175.0244849599985,24582.062409359998 2022-05-22,02:37:16.000,142,9600376,-195,0,1653187036,6307.079346039995,-1174.982190179995,24582.076383600004 2022-05-22,02:37:17.000,142,9600510,924,0,1653187037,6307.106291279997,-1175.0033375700004,24582.097344960006 2022-05-22,02:37:18.000,142,9600396,-795,0,1653187038,6307.065873419997,-1174.996288440001,24582.062409359998 2022-05-22,02:37:19.000,142,9600387,-795,0,1653187039,6307.079346039995,-1175.0103866999998,24582.10433208 2022-05-22,02:37:20.000,142,9600431,-795,0,1653187040,6307.099554969995,-1174.9892393100017,24582.10433208 2022-05-22,02:37:21.000,142,9600391,605,0,1653187041,6307.139972829995,-1174.9680919199964,24582.118306320008 2022-05-22,02:37:22.000,142,9600381,765,0,1653187042,6307.133236519992,-1174.9751410499957,24582.139267679995 2022-05-22,02:37:23.000,142,9600408,-795,0,1653187043,6307.092818659992,-1174.9680919199964,24582.13228056 2022-05-22,02:37:24.000,142,9600438,525,0,1653187044,6307.133236519992,-1174.939895399999,24582.13228056 2022-05-22,02:37:25.000,142,9600415,1205,0,1653187045,6307.038928179994,-1174.9257971400002,24582.02048664001 2022-05-22,02:37:26.000,142,9600397,-515,0,1653187046,6307.065873419997,-1174.9257971400002,24582.10433208 2022-05-22,02:37:27.000,142,9600453,805,0,1653187047,6307.0591371099945,-1174.9257971400002,24582.111319199998 2022-05-22,02:37:28.000,142,9600397,725,0,1653187048,6307.086082349997,-1174.9116988800015,24582.13228056 2022-05-22,02:37:29.000,142,9600463,1125,0,1653187049,6307.072609729992,-1174.8835023599968,24582.139267679995 2022-05-22,02:37:30.000,142,9600415,-795,0,1653187050,6306.944619839996,-1174.8976006199955,24582.041447999996 2022-05-22,02:37:31.000,142,9600418,-795,0,1653187051,6307.146709139997,-1174.8905514899961,24582.230100239998 2022-05-22,02:37:32.000,142,9600385,885,0,1653187052,6307.133236519992,-1174.8764532299974,24582.23708736001 2022-05-22,02:37:33.000,142,9600332,-795,0,1653187053,6307.126500209997,-1174.8835023599968,24582.265035840006 2022-05-22,02:37:34.000,142,9600441,885,0,1653187054,6306.991774009999,-1174.8764532299974,24582.08337072 2022-05-22,02:37:35.000,142,9600408,-195,0,1653187055,6307.038928179994,-1174.869404099998,24582.111319199998 2022-05-22,02:37:36.000,142,9600423,-475,0,1653187056,6307.072609729992,-1174.84825671,24582.223113120002 2022-05-22,02:37:37.000,142,9600405,-795,0,1653187057,6307.092818659992,-1174.8623549699987,24582.230100239998 2022-05-22,02:37:38.000,142,9600392,-35,0,1653187058,6307.072609729992,-1174.84825671,24582.1811904 2022-05-22,02:37:39.000,142,9600365,605,0,1653187059,6307.052400799999,-1174.8412075800006,24582.167216160007 2022-05-22,02:37:40.000,142,9600403,-795,0,1653187060,6307.106291279997,-1174.827109320002,24582.3209328 2022-05-22,02:37:41.000,142,9600481,5,0,1653187061,6307.072609729992,-1174.827109320002,24582.18817752001 2022-05-22,02:37:42.000,142,9600434,765,0,1653187062,6307.072609729992,-1174.8412075800006,24582.216126000007 2022-05-22,02:37:43.000,142,9600398,-795,0,1653187063,6307.045664489997,-1174.827109320002,24582.279010079998 2022-05-22,02:37:44.000,142,9600370,-795,0,1653187064,6307.005246629997,-1174.8341584500013,24582.167216160007 2022-05-22,02:37:45.000,142,9600426,-195,0,1653187065,6307.018719249994,-1174.813011059996,24582.20215176 2022-05-22,02:37:46.000,142,9600339,-795,0,1653187066,6307.133236519992,-1174.8200601899953,24582.306958559995 2022-05-22,02:37:47.000,142,9600381,-195,0,1653187067,6307.119763899995,-1174.8059619299966,24582.390804000002 2022-05-22,02:37:48.000,142,9600463,-795,0,1653187068,6307.025455559997,-1174.827109320002,24582.292984320004 2022-05-22,02:37:49.000,142,9600433,-595,0,1653187069,6307.011982939999,-1174.8200601899953,24582.397791119998 2022-05-22,02:37:50.000,142,9600380,1085,0,1653187070,6306.998510319994,-1174.8553058399993,24582.36984264 2022-05-22,02:37:51.000,142,9600439,445,0,1653187071,6306.9648287699965,-1174.7989127999972,24582.383816880007 2022-05-22,02:37:52.000,142,9600407,965,0,1653187072,6306.877256739994,-1174.813011059996,24582.230100239998 2022-05-22,02:37:53.000,142,9600401,-795,0,1653187073,6306.890729359999,-1174.8059619299966,24582.327919919997 2022-05-22,02:37:54.000,142,9600421,-795,0,1653187074,6306.910938289999,-1174.7989127999972,24582.446700959998 2022-05-22,02:37:55.000,142,9600408,-795,0,1653187075,6306.904201979996,-1174.7918636699978,24582.48862368 2022-05-22,02:37:56.000,142,9600435,-675,0,1653187076,6306.762739469996,-1174.7989127999972,24582.327919919997 2022-05-22,02:37:57.000,142,9600402,85,0,1653187077,6306.823366259996,-1174.7707162799998,24582.446700959998 2022-05-22,02:37:58.000,142,9600408,-795,0,1653187078,6306.756003159993,-1174.7989127999972,24582.453688080008 2022-05-22,02:37:59.000,142,9600401,-795,0,1653187079,6306.634749579993,-1174.7918636699978,24582.376829759996 2022-05-22,02:38:00.000,142,9600431,-795,0,1653187080,6306.695376369993,-1174.7636671500004,24582.397791119998 2022-05-22,02:38:01.000,142,9600409,-795,0,1653187081,6306.500023379995,-1174.7707162799998,24582.209138879996 2022-05-22,02:38:02.000,142,9600427,325,0,1653187082,6306.587595409997,-1174.756618020001,24582.36984264 2022-05-22,02:38:03.000,142,9600348,805,0,1653187083,6306.634749579993,-1174.7777654099991,24582.46766232 2022-05-22,02:38:04.000,142,9600369,-795,0,1653187084,6306.6078043399975,-1174.7918636699978,24582.52355928001 2022-05-22,02:38:05.000,142,9600419,-795,0,1653187085,6306.560650169995,-1174.7777654099991,24582.474649439995 2022-05-22,02:38:06.000,142,9600429,-795,0,1653187086,6306.452869209992,-1174.7918636699978,24582.285997200008 2022-05-22,02:38:07.000,142,9600443,-755,0,1653187087,6306.493287069992,-1174.7707162799998,24582.34888128 2022-05-22,02:38:08.000,142,9600365,-795,0,1653187088,6306.533704929992,-1174.813011059996,24582.481636560005 2022-05-22,02:38:09.000,142,9600410,565,0,1653187089,6306.5539138599925,-1174.7918636699978,24582.48862368 2022-05-22,02:38:10.000,142,9600403,725,0,1653187090,6306.5539138599925,-1174.8200601899953,24582.48862368 2022-05-22,02:38:11.000,142,9600456,1285,0,1653187091,6306.540441239995,-1174.8412075800006,24582.48862368 2022-05-22,02:38:12.000,142,9600441,-795,0,1653187092,6306.479814449995,-1174.8412075800006,24582.390804000002 2022-05-22,02:38:13.000,142,9600517,445,0,1653187093,6306.547177549997,-1174.8623549699987,24582.52355928001 2022-05-22,02:38:14.000,142,9600432,-395,0,1653187094,6306.4596055199945,-1174.8623549699987,24582.35586840001 2022-05-22,02:38:15.000,142,9600426,-795,0,1653187095,6306.526968619997,-1174.869404099998,24582.502597920007 2022-05-22,02:38:16.000,142,9600450,-595,0,1653187096,6306.439396589994,-1174.8623549699987,24582.41875248 2022-05-22,02:38:17.000,142,9600445,85,0,1653187097,6306.486550759997,-1174.9116988800015,24582.397791119998 2022-05-22,02:38:18.000,142,9600400,-795,0,1653187098,6306.594331719993,-1174.9046497500021,24582.544520639996 2022-05-22,02:38:19.000,142,9600357,965,0,1653187099,6306.567386479997,-1174.9187480100009,24582.502597920007 2022-05-22,02:38:20.000,142,9600425,-795,0,1653187100,6306.560650169995,-1174.9187480100009,24582.58644336 2022-05-22,02:38:21.000,142,9600444,-795,0,1653187101,6306.526968619997,-1174.939895399999,24582.600417600006 2022-05-22,02:38:22.000,142,9600366,165,0,1653187102,6306.439396589994,-1174.939895399999,24582.376829759996 2022-05-22,02:38:23.000,142,9600364,-795,0,1653187103,6306.466341829997,-1174.9539936599976,24582.502597920007 2022-05-22,02:38:24.000,142,9600406,-795,0,1653187104,6306.500023379995,-1174.9469445299983,24582.544520639996 2022-05-22,02:38:25.000,142,9600437,-795,0,1653187105,6306.473078139992,-1174.9680919199964,24582.52355928001 2022-05-22,02:38:26.000,142,9600379,-795,0,1653187106,6306.4596055199945,-1174.982190179995,24582.53753352 2022-05-22,02:38:27.000,142,9600345,1085,0,1653187107,6306.520232309995,-1174.9892393100017,24582.614391839998 2022-05-22,02:38:28.000,142,9600450,-114,0,1653187108,6306.513495999992,-1174.9680919199964,24582.670288800007 2022-05-22,02:38:29.000,142,9600424,165,0,1653187109,6306.506759689997,-1175.0103866999998,24582.579456240004 2022-05-22,02:38:30.000,142,9600379,-795,0,1653187110,6306.419187659994,-1175.0103866999998,24582.551507760007 2022-05-22,02:38:31.000,142,9600517,1245,0,1653187111,6306.2507799099985,-1175.0033375700004,24582.362855520005 2022-05-22,02:38:32.000,142,9600417,-155,0,1653187112,6306.3450882499965,-1175.0244849599985,24582.495610799997 2022-05-22,02:38:33.000,142,9600461,-795,0,1653187113,6306.372033489999,-1175.0033375700004,24582.551507760007 2022-05-22,02:38:34.000,142,9600418,1085,0,1653187114,6306.479814449995,-1175.052681479996,24582.677275920003 2022-05-22,02:38:35.000,142,9600376,-795,0,1653187115,6306.466341829997,-1175.0456323499966,24582.670288800007 2022-05-22,02:38:36.000,142,9600344,-555,0,1653187116,6306.479814449995,-1175.066779740002,24582.698237280005 2022-05-22,02:38:37.000,142,9600396,-795,0,1653187117,6306.385506109997,-1175.0456323499966,24582.6353532 2022-05-22,02:38:38.000,142,9600393,-795,0,1653187118,6306.372033489999,-1175.0597306099953,24582.621378960008 2022-05-22,02:38:39.000,142,9600336,565,0,1653187119,6306.365297179997,-1175.0808780000007,24582.65631456 2022-05-22,02:38:40.000,142,9600417,525,0,1653187120,6306.392242419999,-1175.08792713,24582.649327440005 2022-05-22,02:38:41.000,142,9600417,-795,0,1653187121,6306.378769799994,-1175.0808780000007,24582.719198640007 2022-05-22,02:38:42.000,142,9600435,-795,0,1653187122,6306.324879319996,-1175.08792713,24582.69125016001 2022-05-22,02:38:43.000,142,9600354,-795,0,1653187123,6306.311406699999,-1175.0949762599994,24582.621378960008 2022-05-22,02:38:44.000,142,9600433,-795,0,1653187124,6306.351824559999,-1175.08792713,24582.75413424 2022-05-22,02:38:45.000,142,9600417,-795,0,1653187125,6306.338351939994,-1175.109074519998,24582.733172879998 2022-05-22,02:38:46.000,142,9600409,-795,0,1653187126,6306.311406699999,-1175.0808780000007,24582.68426304 2022-05-22,02:38:47.000,142,9600447,445,0,1653187127,6306.230570979998,-1175.0738288700013,24582.614391839998 2022-05-22,02:38:48.000,142,9600456,924,0,1653187128,6306.210362049998,-1175.0808780000007,24582.579456240004 2022-05-22,02:38:49.000,142,9600443,-235,0,1653187129,6306.230570979998,-1175.066779740002,24582.579456240004 2022-05-22,02:38:50.000,142,9600438,-434,0,1653187130,6306.324879319996,-1175.0597306099953,24582.810031199995 2022-05-22,02:38:51.000,142,9600456,-795,0,1653187131,6306.270988839999,-1175.0456323499966,24582.768108480006 2022-05-22,02:38:52.000,142,9600360,1485,0,1653187132,6306.304670389996,-1175.0385832199972,24582.7750956 2022-05-22,02:38:53.000,142,9600423,-795,0,1653187133,6306.244043599996,-1175.0385832199972,24582.768108480006 2022-05-22,02:38:54.000,142,9600438,-795,0,1653187134,6306.203625739996,-1175.0244849599985,24582.7750956 2022-05-22,02:38:55.000,142,9600388,-515,0,1653187135,6306.156471569993,-1175.0103866999998,24582.677275920003 2022-05-22,02:38:56.000,142,9600421,-795,0,1653187136,6306.203625739996,-1174.982190179995,24582.761121359996 2022-05-22,02:38:57.000,142,9600393,-795,0,1653187137,6306.203625739996,-1174.996288440001,24582.830992559997 2022-05-22,02:38:58.000,142,9600447,1005,0,1653187138,6306.163207879996,-1174.9539936599976,24582.75413424 2022-05-22,02:38:59.000,142,9600441,965,0,1653187139,6306.163207879996,-1174.961042789997,24582.698237280005 2022-05-22,02:39:00.000,142,9600416,404,0,1653187140,6306.203625739996,-1174.9680919199964,24582.817018320005 2022-05-22,02:39:01.000,142,9600402,1205,0,1653187141,6306.223834669996,-1174.939895399999,24582.82400544 2022-05-22,02:39:02.000,142,9600401,-795,0,1653187142,6306.068899539998,-1174.939895399999,24582.628366080004 2022-05-22,02:39:03.000,142,9600419,805,0,1653187143,6306.169944189998,-1174.939895399999,24582.75413424 2022-05-22,02:39:04.000,142,9600422,445,0,1653187144,6306.190153119998,-1174.9328462699996,24582.75413424 2022-05-22,02:39:05.000,142,9600397,-315,0,1653187145,6306.142998949996,-1174.9328462699996,24582.628366080004 2022-05-22,02:39:06.000,142,9600364,-795,0,1653187146,6306.1968894299935,-1174.9257971400002,24582.712211519996 2022-05-22,02:39:07.000,142,9600442,-795,0,1653187147,6306.264252529996,-1174.9046497500021,24582.844966800003 2022-05-22,02:39:08.000,142,9600372,-795,0,1653187148,6306.297934079994,-1174.8553058399993,24582.85894104001 2022-05-22,02:39:09.000,142,9600487,-795,0,1653187149,6306.311406699999,-1174.8623549699987,24582.893876640002 2022-05-22,02:39:10.000,142,9600392,365,0,1653187150,6306.3450882499965,-1174.9046497500021,24582.80304408 2022-05-22,02:39:11.000,142,9600406,605,0,1653187151,6306.358560869994,-1174.8835023599968,24582.830992559997 2022-05-22,02:39:12.000,142,9600375,805,0,1653187152,6306.304670389996,-1174.869404099998,24582.7750956 2022-05-22,02:39:13.000,142,9600382,-795,0,1653187153,6306.405715039997,-1174.8553058399993,24582.92182512 2022-05-22,02:39:14.000,142,9600389,-795,0,1653187154,6306.452869209992,-1174.8341584500013,24582.85195392 2022-05-22,02:39:15.000,142,9600390,-795,0,1653187155,6306.500023379995,-1174.8412075800006,24582.92182512 2022-05-22,02:39:16.000,142,9600398,605,0,1653187156,6306.4596055199945,-1174.813011059996,24582.87291528 2022-05-22,02:39:17.000,142,9600460,-795,0,1653187157,6306.547177549997,-1174.7918636699978,24582.90785088001 2022-05-22,02:39:18.000,142,9600409,-795,0,1653187158,6306.520232309995,-1174.8059619299966,24582.865928160005 2022-05-22,02:39:19.000,142,9600400,-795,0,1653187159,6306.446132899997,-1174.813011059996,24582.796056960004 2022-05-22,02:39:20.000,142,9600368,924,0,1653187160,6306.580859099995,-1174.8059619299966,24582.92182512 2022-05-22,02:39:21.000,142,9600354,-795,0,1653187161,6306.668431129998,-1174.813011059996,24582.956760720008 2022-05-22,02:39:22.000,142,9600395,-795,0,1653187162,6306.634749579993,-1174.813011059996,24582.935799360006 2022-05-22,02:39:23.000,142,9600401,-795,0,1653187163,6306.675167439993,-1174.8200601899953,24582.879902399996 2022-05-22,02:39:24.000,142,9600463,-555,0,1653187164,6306.782948399996,-1174.8200601899953,24582.998683439997 2022-05-22,02:39:25.000,142,9600469,-395,0,1653187165,6306.809893639998,-1174.8341584500013,24582.963747840004 2022-05-22,02:39:26.000,142,9600397,-795,0,1653187166,6306.782948399996,-1174.8553058399993,24583.012657680003 2022-05-22,02:39:27.000,142,9600366,965,0,1653187167,6306.769475779998,-1174.8623549699987,24582.914838000004 2022-05-22,02:39:28.000,142,9600396,-795,0,1653187168,6306.789684709998,-1174.813011059996,24582.949773599998 2022-05-22,02:39:29.000,142,9600437,-795,0,1653187169,6306.8166299499935,-1174.8059619299966,24582.844966800003 2022-05-22,02:39:30.000,142,9600439,965,0,1653187170,6306.9648287699965,-1174.7989127999972,24583.103490240006 2022-05-22,02:39:31.000,142,9600421,-795,0,1653187171,6307.005246629997,-1174.7918636699978,24583.145412959995 2022-05-22,02:39:32.000,142,9600317,285,0,1653187172,6306.870520429999,-1174.7354706299957,24582.963747840004 2022-05-22,02:39:33.000,142,9600437,-795,0,1653187173,6306.985037699997,-1174.7425197600023,24583.012657680003 2022-05-22,02:39:34.000,142,9600388,-795,0,1653187174,6307.025455559997,-1174.7072741099983,24583.082528880004 2022-05-22,02:39:35.000,142,9600396,-795,0,1653187175,6307.052400799999,-1174.700224979999,24583.131438720004 2022-05-22,02:39:36.000,142,9600368,-795,0,1653187176,6307.126500209997,-1174.664979330002,24583.117464479998 2022-05-22,02:39:37.000,142,9600428,445,0,1653187177,6307.086082349997,-1174.650881069996,24583.07554176001 2022-05-22,02:39:38.000,142,9600435,685,0,1653187178,6307.146709139997,-1174.6226845499987,24583.152400080005 2022-05-22,02:39:39.000,142,9600344,124,0,1653187179,6307.241017479995,-1174.5944880300012,24583.250219760004 2022-05-22,02:39:40.000,142,9600376,1445,0,1653187180,6307.267962719998,-1174.5874389000019,24583.264193999996 2022-05-22,02:39:41.000,142,9600428,-155,0,1653187181,6307.227544859998,-1174.5521932499978,24583.117464479998 2022-05-22,02:39:42.000,142,9600443,-795,0,1653187182,6307.234281169993,-1174.538094989999,24583.110477360002 2022-05-22,02:39:43.000,142,9600391,-795,0,1653187183,6307.301644269995,-1174.5310458599997,24583.1593872 2022-05-22,02:39:44.000,142,9600380,-155,0,1653187184,6307.369007369998,-1174.4887510799963,24583.250219760004 2022-05-22,02:39:45.000,142,9600390,-795,0,1653187185,6307.294907959993,-1174.4394071700008,24583.222271280007 2022-05-22,02:39:46.000,142,9600389,805,0,1653187186,6307.342062129996,-1174.4323580400014,24583.250219760004 2022-05-22,02:39:47.000,142,9600333,5,0,1653187187,6307.422897849996,-1174.3618667400006,24583.36201368001 2022-05-22,02:39:48.000,142,9600378,-795,0,1653187188,6307.463315709996,-1174.2913754399997,24583.396949280002 2022-05-22,02:39:49.000,142,9600402,-114,0,1653187189,6307.443106779996,-1174.277277180001,24583.35502656 2022-05-22,02:39:50.000,142,9600376,565,0,1653187190,6307.402688919996,-1174.2208841399988,24583.341052320007 2022-05-22,02:39:51.000,142,9600398,-274,0,1653187191,6307.395952609993,-1174.1926876200014,24583.36201368001 2022-05-22,02:39:52.000,142,9600365,-795,0,1653187192,6307.362271059996,-1174.1362945799992,24583.30611672 2022-05-22,02:39:53.000,142,9600451,-795,0,1653187193,6307.369007369998,-1174.1221963200005,24583.341052320007 2022-05-22,02:39:54.000,142,9600390,525,0,1653187194,6307.476788329994,-1174.0658032799984,24583.487781840005 2022-05-22,02:39:55.000,142,9600390,-515,0,1653187195,6307.496997259994,-1174.0728524099977,24583.4738076 2022-05-22,02:39:56.000,142,9600334,-35,0,1653187196,6307.389216299998,-1174.0305576300016,24583.37598792 2022-05-22,02:39:57.000,142,9600460,445,0,1653187197,6307.496997259994,-1173.9812137199988,24583.480794719995 2022-05-22,02:39:58.000,142,9600429,-795,0,1653187198,6307.490260949999,-1173.9882628499981,24583.501756079997 2022-05-22,02:39:59.000,142,9600440,5,0,1653187199,6307.490260949999,-1173.96711546,24583.515730320003 2022-05-22,02:40:00.000,142,9600391,765,0,1653187200,6307.530678809999,-1173.9530172000013,24583.557653040007 2022-05-22,02:40:01.000,142,9600367,565,0,1653187201,6307.571096669999,-1173.8895750299998,24583.557653040007 2022-05-22,02:40:02.000,142,9600435,805,0,1653187202,6307.544151429996,-1173.9036732899986,24583.4738076 2022-05-22,02:40:03.000,142,9600402,-475,0,1653187203,6307.611514529999,-1173.8966241599992,24583.613550000002 2022-05-22,02:40:04.000,142,9600387,-795,0,1653187204,6307.638459769994,-1173.8684276400018,24583.627524240008 2022-05-22,02:40:05.000,142,9600446,285,0,1653187205,6307.658668699994,-1173.8543293799958,24583.634511360004 2022-05-22,02:40:06.000,142,9600393,-795,0,1653187206,6307.645196079997,-1173.8543293799958,24583.599575759996 2022-05-22,02:40:07.000,142,9600378,765,0,1653187207,6307.638459769994,-1173.8261328599983,24583.634511360004 2022-05-22,02:40:08.000,142,9600362,-795,0,1653187208,6307.598041909994,-1173.8331819899977,24583.508743200007 2022-05-22,02:40:09.000,142,9600450,645,0,1653187209,6307.591305599999,-1173.8120345999996,24583.480794719995 2022-05-22,02:40:10.000,142,9600397,-795,0,1653187210,6307.746240729997,-1173.7908872100015,24583.71136968 2022-05-22,02:40:11.000,142,9600389,-795,0,1653187211,6307.739504419995,-1173.7767889499955,24583.69739544001 2022-05-22,02:40:12.000,142,9600410,-795,0,1653187212,6307.726031799997,-1173.7626906899968,24583.66245984 2022-05-22,02:40:13.000,142,9600422,-795,0,1653187213,6307.766449659997,-1173.7556415599975,24583.69040832 2022-05-22,02:40:14.000,142,9600377,-795,0,1653187214,6307.759713349995,-1173.7556415599975,24583.704382560005 2022-05-22,02:40:15.000,142,9600447,-795,0,1653187215,6307.786658589997,-1173.7415432999987,24583.683421200003 2022-05-22,02:40:16.000,142,9600388,124,0,1653187216,6307.719295489995,-1173.72744504,24583.557653040007 2022-05-22,02:40:17.000,142,9600385,645,0,1653187217,6307.746240729997,-1173.6992485199953,24583.5436788 2022-05-22,02:40:18.000,142,9600381,805,0,1653187218,6307.847285379998,-1173.6640028699985,24583.732331040002 2022-05-22,02:40:19.000,142,9600459,-795,0,1653187219,6307.874230619993,-1173.6781011299972,24583.788227999998 2022-05-22,02:40:20.000,142,9600339,-795,0,1653187220,6307.854021689993,-1173.6640028699985,24583.837137839997 2022-05-22,02:40:21.000,142,9600499,-795,0,1653187221,6307.854021689993,-1173.6499046099998,24583.816176479995 2022-05-22,02:40:22.000,142,9600408,-795,0,1653187222,6307.800131209995,-1173.6569537399992,24583.627524240008 2022-05-22,02:40:23.000,142,9600411,685,0,1653187223,6307.887703239998,-1173.6781011299972,24583.795215120008 2022-05-22,02:40:24.000,142,9600507,-795,0,1653187224,6307.820340139995,-1173.6499046099998,24583.676434080007 2022-05-22,02:40:25.000,142,9600387,-795,0,1653187225,6307.907912169998,-1173.6569537399992,24583.851112080003 2022-05-22,02:40:26.000,142,9600385,605,0,1653187226,6307.941593719996,-1173.6499046099998,24583.80918936 2022-05-22,02:40:27.000,142,9600377,-795,0,1653187227,6307.955066339993,-1173.6499046099998,24583.823163600006 2022-05-22,02:40:28.000,142,9600373,-795,0,1653187228,6307.941593719996,-1173.635806350001,24583.718356799996 2022-05-22,02:40:29.000,142,9600445,-795,0,1653187229,6308.0359020599935,-1173.6287572200017,24583.781240880002 2022-05-22,02:40:30.000,142,9600375,885,0,1653187230,6308.022429439996,-1173.6287572200017,24583.788227999998 2022-05-22,02:40:31.000,142,9600430,-795,0,1653187231,6308.076319919994,-1173.635806350001,24583.753292400004 2022-05-22,02:40:32.000,142,9600439,-795,0,1653187232,6307.975275269993,-1173.6499046099998,24583.536691680005 2022-05-22,02:40:33.000,142,9600470,-795,0,1653187233,6308.083056229996,-1173.6146589599957,24583.655472720005 2022-05-22,02:40:34.000,142,9600361,-795,0,1653187234,6308.271672909992,-1173.6287572200017,24583.816176479995 2022-05-22,02:40:35.000,142,9600425,-795,0,1653187235,6308.136946709994,-1173.6569537399992,24583.627524240008 2022-05-22,02:40:36.000,142,9600401,-795,0,1653187236,6308.372717559992,-1173.6781011299972,24583.8580992 2022-05-22,02:40:37.000,142,9600404,-795,0,1653187237,6308.3929264899925,-1173.6851502599966,24583.886047679996 2022-05-22,02:40:38.000,142,9600295,445,0,1653187238,6308.419871729995,-1173.6851502599966,24583.83015072 2022-05-22,02:40:39.000,142,9600328,605,0,1653187239,6308.399662799995,-1173.7344941699994,24583.732331040002 2022-05-22,02:40:40.000,142,9600423,-795,0,1653187240,6308.547861619998,-1173.7133467800013,24583.844124960007 2022-05-22,02:40:41.000,142,9600399,-795,0,1653187241,6308.628697339998,-1173.7415432999987,24583.851112080003 2022-05-22,02:40:42.000,142,9600382,725,0,1653187242,6308.615224719993,-1173.7556415599975,24583.83015072 2022-05-22,02:40:43.000,142,9600400,-795,0,1653187243,6308.716269369994,-1173.7626906899968,24583.920983280004 2022-05-22,02:40:44.000,142,9600402,-795,0,1653187244,6308.770159849999,-1173.7556415599975,24583.962906000008 2022-05-22,02:40:45.000,142,9600446,285,0,1653187245,6308.743214609996,-1173.7697398199962,24583.802202240004 2022-05-22,02:40:46.000,142,9600396,565,0,1653187246,6308.830786639999,-1173.7697398199962,24583.83015072 2022-05-22,02:40:47.000,142,9600401,805,0,1653187247,6308.891413429992,-1173.7838380800022,24583.83015072 2022-05-22,02:40:48.000,142,9600386,-795,0,1653187248,6308.945303909997,-1173.797936340001,24583.851112080003 2022-05-22,02:40:49.000,142,9600437,525,0,1653187249,6308.871204499999,-1173.7838380800022,24583.886047679996 2022-05-22,02:40:50.000,142,9600429,-795,0,1653187250,6308.931831289992,-1173.7838380800022,24583.80918936 2022-05-22,02:40:51.000,142,9600399,-795,0,1653187251,6309.053084869993,-1173.797936340001,24583.9978416 2022-05-22,02:40:52.000,142,9600416,645,0,1653187252,6309.100239039995,-1173.7626906899968,24583.990854480006 2022-05-22,02:40:53.000,142,9600451,-795,0,1653187253,6309.133920589993,-1173.7767889499955,24584.03277720001 2022-05-22,02:40:54.000,142,9600398,-795,0,1653187254,6309.100239039995,-1173.7838380800022,24583.87906056 2022-05-22,02:40:55.000,142,9600400,-795,0,1653187255,6309.1406568999955,-1173.797936340001,24583.844124960007 2022-05-22,02:40:56.000,142,9600405,-795,0,1653187256,6309.2349652399935,-1173.8049854700002,24583.955918879998 2022-05-22,02:40:57.000,142,9600435,-795,0,1653187257,6309.282119409996,-1173.7838380800022,24584.039764320005 2022-05-22,02:40:58.000,142,9600347,-795,0,1653187258,6309.315800959994,-1173.797936340001,24583.990854480006 2022-05-22,02:40:59.000,142,9600369,-795,0,1653187259,6309.356218819994,-1173.797936340001,24583.948931760002 2022-05-22,02:41:00.000,142,9600405,124,0,1653187260,6309.450527159999,-1173.797936340001,24584.088674160004 2022-05-22,02:41:01.000,142,9600390,1005,0,1653187261,6309.511153949992,-1173.7908872100015,24584.088674160004 2022-05-22,02:41:02.000,142,9600383,-795,0,1653187262,6309.410109299999,-1173.797936340001,24583.9279704 2022-05-22,02:41:03.000,142,9600380,-795,0,1653187263,6309.484208709997,-1173.7838380800022,24583.97688024 2022-05-22,02:41:04.000,142,9600421,-354,0,1653187264,6309.565044429997,-1173.7838380800022,24584.09566128 2022-05-22,02:41:05.000,142,9600411,605,0,1653187265,6309.686298009998,-1173.7415432999987,24584.09566128 2022-05-22,02:41:06.000,142,9600392,-795,0,1653187266,6309.679561699995,-1173.7344941699994,24584.116622640002 2022-05-22,02:41:07.000,142,9600379,-795,0,1653187267,6309.699770629995,-1173.7344941699994,24584.067712800002 2022-05-22,02:41:08.000,142,9600414,565,0,1653187268,6309.834496829993,-1173.72744504,24584.179506720007 2022-05-22,02:41:09.000,142,9600420,-795,0,1653187269,6309.834496829993,-1173.692199389996,24584.123609759998 2022-05-22,02:41:10.000,142,9600363,-795,0,1653187270,6309.868178379998,-1173.706297650002,24584.116622640002 2022-05-22,02:41:11.000,142,9600363,645,0,1653187271,6309.935541479994,-1173.7203959100007,24584.116622640002 2022-05-22,02:41:12.000,142,9600395,-395,0,1653187272,6309.861442069996,-1173.748592429998,24584.053738559996 2022-05-22,02:41:13.000,142,9600398,-795,0,1653187273,6309.915332549994,-1173.748592429998,24584.03277720001 2022-05-22,02:41:14.000,142,9600370,1125,0,1653187274,6310.063531369997,-1173.7203959100007,24584.235403680002 2022-05-22,02:41:15.000,142,9600377,-795,0,1653187275,6310.137630779995,-1173.7556415599975,24584.21444232 2022-05-22,02:41:16.000,142,9600403,-795,0,1653187276,6310.157839709995,-1173.72744504,24584.207455200005 2022-05-22,02:41:17.000,142,9600448,965,0,1653187277,6310.110685539992,-1173.72744504,24584.130596880008 2022-05-22,02:41:18.000,142,9600390,-195,0,1653187278,6310.151103399992,-1173.692199389996,24584.179506720007 2022-05-22,02:41:19.000,142,9600423,-795,0,1653187279,6310.191521259992,-1173.706297650002,24584.21444232 2022-05-22,02:41:20.000,142,9600406,-795,0,1653187280,6310.231939119993,-1173.6992485199953,24584.207455200005 2022-05-22,02:41:21.000,142,9600389,-795,0,1653187281,6310.265620669998,-1173.6781011299972,24584.277326400006 2022-05-22,02:41:22.000,142,9600411,-795,0,1653187282,6310.272356979993,-1173.6710519999979,24584.256365040004 2022-05-22,02:41:23.000,142,9600468,-795,0,1653187283,6310.258884359995,-1173.6851502599966,24584.20046808001 2022-05-22,02:41:24.000,142,9600368,-795,0,1653187284,6310.326247459998,-1173.6781011299972,24584.298287760008 2022-05-22,02:41:25.000,142,9600436,-795,0,1653187285,6310.353192699993,-1173.6992485199953,24584.26335216 2022-05-22,02:41:26.000,142,9600427,404,0,1653187286,6310.265620669998,-1173.706297650002,24584.109635520006 2022-05-22,02:41:27.000,142,9600454,605,0,1653187287,6310.285829599998,-1173.6569537399992,24584.16553248 2022-05-22,02:41:28.000,142,9600410,-795,0,1653187288,6310.272356979993,-1173.6569537399992,24584.235403680002 2022-05-22,02:41:29.000,142,9600410,-795,0,1653187289,6310.3397200799955,-1173.621708089995,24584.291300639998 2022-05-22,02:41:30.000,142,9600451,565,0,1653187290,6310.225202809997,-1173.600560699997,24584.186493840003 2022-05-22,02:41:31.000,142,9600388,-795,0,1653187291,6310.332983769993,-1173.5864624399983,24584.305274880004 2022-05-22,02:41:32.000,142,9600397,965,0,1653187292,6310.312774839993,-1173.579413309999,24584.36815896001 2022-05-22,02:41:33.000,142,9600409,-795,0,1653187293,6310.191521259992,-1173.5653150500002,24584.179506720007 2022-05-22,02:41:34.000,142,9600429,-795,0,1653187294,6310.124158159997,-1173.5371185299955,24584.179506720007 2022-05-22,02:41:35.000,142,9600381,845,0,1653187295,6310.198257569995,-1173.5653150500002,24584.291300639998 2022-05-22,02:41:36.000,142,9600384,-795,0,1653187296,6310.218466499995,-1173.5371185299955,24584.340210479997 2022-05-22,02:41:37.000,142,9600354,-795,0,1653187297,6310.151103399992,-1173.508922009998,24584.291300639998 2022-05-22,02:41:38.000,142,9600398,-795,0,1653187298,6310.178048639995,-1173.5018728799987,24584.24937792001 2022-05-22,02:41:39.000,142,9600358,1005,0,1653187299,6310.252148049993,-1173.508922009998,24584.340210479997 2022-05-22,02:41:40.000,142,9600398,-675,0,1653187300,6310.218466499995,-1173.5159711399974,24584.347197600007 2022-05-22,02:41:41.000,142,9600391,404,0,1653187301,6310.171312329992,-1173.4736763600013,24584.284313520002 2022-05-22,02:41:42.000,142,9600383,1405,0,1653187302,6310.063531369997,-1173.4736763600013,24584.16553248 2022-05-22,02:41:43.000,142,9600371,805,0,1653187303,6310.077003989994,-1173.466627230002,24584.20046808001 2022-05-22,02:41:44.000,142,9600409,-795,0,1653187304,6310.063531369997,-1173.4736763600013,24584.270339279996 2022-05-22,02:41:45.000,142,9600435,-795,0,1653187305,6310.036586129994,-1173.4595780999953,24584.305274880004 2022-05-22,02:41:46.000,142,9600418,-795,0,1653187306,6309.996168269994,-1173.4736763600013,24584.235403680002 2022-05-22,02:41:47.000,142,9600372,-795,0,1653187307,6309.969223029999,-1173.5018728799987,24584.26335216 2022-05-22,02:41:48.000,142,9600364,-795,0,1653187308,6310.016377199994,-1173.5018728799987,24584.340210479997 2022-05-22,02:41:49.000,142,9600402,525,0,1653187309,6309.9826956499965,-1173.508922009998,24584.312262 2022-05-22,02:41:50.000,142,9600384,-795,0,1653187310,6309.922068859996,-1173.5582659200008,24584.228416560007 2022-05-22,02:41:51.000,142,9600332,645,0,1653187311,6309.922068859996,-1173.6076098299964,24584.207455200005 2022-05-22,02:41:52.000,142,9600428,-595,0,1653187312,6309.827760519998,-1173.6146589599957,24584.151558239995 2022-05-22,02:41:53.000,142,9600343,-795,0,1653187313,6309.841233139996,-1173.635806350001,24584.123609759998 2022-05-22,02:41:54.000,142,9600378,325,0,1653187314,6309.922068859996,-1173.6428554800004,24584.270339279996 2022-05-22,02:41:55.000,142,9600345,-795,0,1653187315,6309.868178379998,-1173.6569537399992,24584.277326400006 2022-05-22,02:41:56.000,142,9600412,1365,0,1653187316,6309.8547057599935,-1173.692199389996,24584.221429439996 2022-05-22,02:41:57.000,142,9600462,-795,0,1653187317,6309.713243249993,-1173.7133467800013,24584.109635520006 2022-05-22,02:41:58.000,142,9600425,-795,0,1653187318,6309.713243249993,-1173.7415432999987,24584.116622640002 2022-05-22,02:41:59.000,142,9600400,-795,0,1653187319,6309.659352769995,-1173.797936340001,24584.102648399996 2022-05-22,02:42:00.000,142,9600446,-795,0,1653187320,6309.652616459993,-1173.8331819899977,24584.109635520006 2022-05-22,02:42:01.000,142,9600399,1405,0,1653187321,6309.585253359997,-1173.8331819899977,24584.16553248 2022-05-22,02:42:02.000,142,9600420,-195,0,1653187322,6309.538099189995,-1173.8684276400018,24584.053738559996 2022-05-22,02:42:03.000,142,9600402,765,0,1653187323,6309.517890259995,-1173.9248206799966,24584.039764320005 2022-05-22,02:42:04.000,142,9600374,-795,0,1653187324,6309.598725979995,-1173.9741645899994,24584.109635520006 2022-05-22,02:42:05.000,142,9600453,-795,0,1653187325,6309.544835499997,-1174.0235085000022,24584.04675144 2022-05-22,02:42:06.000,142,9600405,-795,0,1653187326,6309.450527159999,-1174.0164593699956,24584.03277720001 2022-05-22,02:42:07.000,142,9600392,-795,0,1653187327,6309.437054539994,-1174.0728524099977,24584.02579008 2022-05-22,02:42:08.000,142,9600386,-795,0,1653187328,6309.309064649999,-1174.1362945799992,24583.90700904 2022-05-22,02:42:09.000,142,9600453,965,0,1653187329,6309.376427749994,-1174.1785893599954,24583.9978416 2022-05-22,02:42:10.000,142,9600360,124,0,1653187330,6309.376427749994,-1174.20678588,24583.955918879998 2022-05-22,02:42:11.000,142,9600397,725,0,1653187331,6309.309064649999,-1174.2279332699982,24583.920983280004 2022-05-22,02:42:12.000,142,9600389,645,0,1653187332,6309.214756309993,-1174.277277180001,24583.80918936 2022-05-22,02:42:13.000,142,9600458,-795,0,1653187333,6309.241701549996,-1174.277277180001,24583.900021920002 2022-05-22,02:42:14.000,142,9600395,-795,0,1653187334,6309.154129519993,-1174.3266210899965,24583.87906056 2022-05-22,02:42:15.000,142,9600397,-795,0,1653187335,6309.093502729993,-1174.3548176100012,24583.837137839997 2022-05-22,02:42:16.000,142,9600345,-274,0,1653187336,6308.9924580799925,-1174.36891587,24583.69040832 2022-05-22,02:42:17.000,142,9600393,-795,0,1653187337,6309.0261396299975,-1174.3971123899973,24583.767266639996 2022-05-22,02:42:18.000,142,9600406,485,0,1653187338,6309.032875939993,-1174.3759649999993,24583.83015072 2022-05-22,02:42:19.000,142,9600417,-795,0,1653187339,6308.925094979997,-1174.425308910002,24583.704382560005 2022-05-22,02:42:20.000,142,9600436,965,0,1653187340,6308.938567599995,-1174.4323580400014,24583.781240880002 2022-05-22,02:42:21.000,142,9600423,924,0,1653187341,6308.898149739995,-1174.4323580400014,24583.74630528001 2022-05-22,02:42:22.000,142,9600474,-395,0,1653187342,6308.803841399997,-1174.481701949997,24583.57162728 2022-05-22,02:42:23.000,142,9600442,-795,0,1653187343,6308.770159849999,-1174.516947600001,24583.606562880006 2022-05-22,02:42:24.000,142,9600398,-795,0,1653187344,6308.790368779999,-1174.5239967300004,24583.648485599995 2022-05-22,02:42:25.000,142,9600404,-795,0,1653187345,6308.736478299994,-1174.5803897699952,24583.52970456001 2022-05-22,02:42:26.000,142,9600378,-795,0,1653187346,6308.756687229994,-1174.6015371600006,24583.52271744 2022-05-22,02:42:27.000,142,9600395,-795,0,1653187347,6308.810577709999,-1174.6438319399967,24583.627524240008 2022-05-22,02:42:28.000,142,9600386,365,0,1653187348,6308.776896159994,-1174.6438319399967,24583.5436788 2022-05-22,02:42:29.000,142,9600422,-155,0,1653187349,6308.770159849999,-1174.6790775900008,24583.52271744 2022-05-22,02:42:30.000,142,9600419,-315,0,1653187350,6308.763423539996,-1174.721372369997,24583.452846239998 2022-05-22,02:42:31.000,142,9600373,-795,0,1653187351,6308.716269369994,-1174.7354706299957,24583.452846239998 2022-05-22,02:42:32.000,142,9600351,845,0,1653187352,6308.6691151999985,-1174.7636671500004,24583.334065199997 2022-05-22,02:42:33.000,142,9600417,845,0,1653187353,6308.682587819996,-1174.7848145399985,24583.37598792 2022-05-22,02:42:34.000,142,9600427,965,0,1653187354,6308.756687229994,-1174.84825671,24583.515730320003 2022-05-22,02:42:35.000,142,9600413,404,0,1653187355,6308.6354336499935,-1174.84825671,24583.313103839995 2022-05-22,02:42:36.000,142,9600371,404,0,1653187356,6308.702796749996,-1174.8905514899961,24583.382975039996 2022-05-22,02:42:37.000,142,9600468,-515,0,1653187357,6308.709533059999,-1174.9328462699996,24583.25720688 2022-05-22,02:42:38.000,142,9600418,-795,0,1653187358,6308.689324129999,-1174.9751410499957,24583.32707808 2022-05-22,02:42:39.000,142,9600444,-795,0,1653187359,6308.709533059999,-1174.9892393100017,24583.30611672 2022-05-22,02:42:40.000,142,9600341,-795,0,1653187360,6308.689324129999,-1175.0385832199972,24583.292142480008 2022-05-22,02:42:41.000,142,9600316,-795,0,1653187361,6308.709533059999,-1175.0385832199972,24583.278168240002 2022-05-22,02:42:42.000,142,9600402,-795,0,1653187362,6308.709533059999,-1175.0738288700013,24583.229258400002 2022-05-22,02:42:43.000,142,9600398,765,0,1653187363,6308.756687229994,-1175.066779740002,24583.313103839995 2022-05-22,02:42:44.000,142,9600341,-795,0,1653187364,6308.749950919999,-1175.08792713,24583.30611672 2022-05-22,02:42:45.000,142,9600375,1285,0,1653187365,6308.749950919999,-1175.1443201700022,24583.215284159996 2022-05-22,02:42:46.000,142,9600377,-795,0,1653187366,6308.628697339998,-1175.179565819999,24583.110477360002 2022-05-22,02:42:47.000,142,9600347,-795,0,1653187367,6308.6354336499935,-1175.179565819999,24583.103490240006 2022-05-22,02:42:48.000,142,9600347,924,0,1653187368,6308.675851509994,-1175.2077623399964,24583.173361440007 2022-05-22,02:42:49.000,142,9600358,765,0,1653187369,6308.682587819996,-1175.2218605999951,24583.19432280001 2022-05-22,02:42:50.000,142,9600395,725,0,1653187370,6308.709533059999,-1175.2500571199998,24583.18733568 2022-05-22,02:42:51.000,142,9600352,-795,0,1653187371,6308.689324129999,-1175.271204509998,24583.166374319997 2022-05-22,02:42:52.000,142,9600409,85,0,1653187372,6308.655642579994,-1175.306450160002,24583.103490240006 2022-05-22,02:42:53.000,142,9600451,645,0,1653187373,6308.682587819996,-1175.3557940699975,24583.1593872 2022-05-22,02:42:54.000,142,9600386,-795,0,1653187374,6308.662378889996,-1175.3839905900022,24583.07554176001 2022-05-22,02:42:55.000,142,9600393,-795,0,1653187375,6308.655642579994,-1175.4121871099996,24583.061567520002 2022-05-22,02:42:56.000,142,9600364,-795,0,1653187376,6308.595015789993,-1175.4333344999977,24583.0196448 2022-05-22,02:42:57.000,142,9600393,404,0,1653187377,6308.601752099996,-1175.4826784100005,24582.94278648 2022-05-22,02:42:58.000,142,9600388,-795,0,1653187378,6308.6691151999985,-1175.5038257999986,24583.089516 2022-05-22,02:42:59.000,142,9600382,-795,0,1653187379,6308.682587819996,-1175.532022319996,24583.07554176001 2022-05-22,02:43:00.000,142,9600349,-795,0,1653187380,6308.689324129999,-1175.56726797,24583.152400080005 2022-05-22,02:43:01.000,142,9600436,1085,0,1653187381,6308.648906269998,-1175.5813662299988,24583.103490240006 2022-05-22,02:43:02.000,142,9600386,-795,0,1653187382,6308.507443759998,-1175.5743170999995,24582.977722079995 2022-05-22,02:43:03.000,142,9600430,404,0,1653187383,6308.5209163799955,-1175.602513619997,24582.914838000004 2022-05-22,02:43:04.000,142,9600353,645,0,1653187384,6308.541125309996,-1175.6166118799956,24582.977722079995 2022-05-22,02:43:05.000,142,9600365,-795,0,1653187385,6308.595015789993,-1175.6659557899984,24582.977722079995 2022-05-22,02:43:06.000,142,9600389,-795,0,1653187386,6308.547861619998,-1175.658906659999,24582.94278648 2022-05-22,02:43:07.000,142,9600438,-155,0,1653187387,6308.473762209993,-1175.7082505700018,24582.935799360006 2022-05-22,02:43:08.000,142,9600385,-795,0,1653187388,6308.514180069993,-1175.6941523099958,24582.99169632 2022-05-22,02:43:09.000,142,9600361,-795,0,1653187389,6308.493971139993,-1175.7152997000012,24582.956760720008 2022-05-22,02:43:10.000,142,9600389,-795,0,1653187390,6308.4266080399975,-1175.72939796,24582.90785088001 2022-05-22,02:43:11.000,142,9600382,-354,0,1653187391,6308.3929264899925,-1175.7575944799974,24582.85894104001 2022-05-22,02:43:12.000,142,9600333,-795,0,1653187392,6308.312090769992,-1175.7646436099967,24582.7750956 2022-05-22,02:43:13.000,142,9600365,685,0,1653187393,6308.305354459997,-1175.7998892600008,24582.817018320005 2022-05-22,02:43:14.000,142,9600375,-795,0,1653187394,6308.339036009995,-1175.7998892600008,24582.900863759998 2022-05-22,02:43:15.000,142,9600388,1045,0,1653187395,6308.339036009995,-1175.8139875199995,24582.886889520007 2022-05-22,02:43:16.000,142,9600417,165,0,1653187396,6308.298618149995,-1175.8280857799982,24582.85195392 2022-05-22,02:43:17.000,142,9600382,-795,0,1653187397,6308.244727669997,-1175.8351349099976,24582.789069840008 2022-05-22,02:43:18.000,142,9600369,-795,0,1653187398,6308.211046119999,-1175.8280857799982,24582.796056960004 2022-05-22,02:43:19.000,142,9600315,-795,0,1653187399,6308.184100879997,-1175.842184039997,24582.726185760002 2022-05-22,02:43:20.000,142,9600374,-795,0,1653187400,6308.150419329999,-1175.8562822999957,24582.768108480006 2022-05-22,02:43:21.000,142,9600424,-475,0,1653187401,6308.143683019996,-1175.8492331699963,24582.726185760002 2022-05-22,02:43:22.000,142,9600354,-795,0,1653187402,6308.103265159996,-1175.8633314300023,24582.719198640007 2022-05-22,02:43:23.000,142,9600430,-795,0,1653187403,6308.062847299996,-1175.8351349099976,24582.663301679997 2022-05-22,02:43:24.000,142,9600319,-795,0,1653187404,6308.103265159996,-1175.8492331699963,24582.761121359996 2022-05-22,02:43:25.000,142,9600413,-795,0,1653187405,6308.056110989994,-1175.8492331699963,24582.698237280005 2022-05-22,02:43:26.000,142,9600409,1125,0,1653187406,6307.982011579996,-1175.8633314300023,24582.6353532 2022-05-22,02:43:27.000,142,9600358,-795,0,1653187407,6307.9213847899955,-1175.8844788200004,24582.58644336 2022-05-22,02:43:28.000,142,9600398,565,0,1653187408,6307.894439549993,-1175.877429690001,24582.558494880002 2022-05-22,02:43:29.000,142,9600404,-795,0,1653187409,6307.975275269993,-1175.8703805600016,24582.6353532 2022-05-22,02:43:30.000,142,9600443,-795,0,1653187410,6307.948330029998,-1175.8703805600016,24582.621378960008 2022-05-22,02:43:31.000,142,9600391,-795,0,1653187411,6307.907912169998,-1175.8703805600016,24582.579456240004 2022-05-22,02:43:32.000,142,9600431,-195,0,1653187412,6307.847285379998,-1175.8703805600016,24582.544520639996 2022-05-22,02:43:33.000,142,9600426,-795,0,1653187413,6307.880966929995,-1175.8633314300023,24582.593430479996 2022-05-22,02:43:34.000,142,9600417,-795,0,1653187414,6307.793394899993,-1175.877429690001,24582.46766232 2022-05-22,02:43:35.000,142,9600384,725,0,1653187415,6307.705822869997,-1175.8703805600016,24582.425739599996 2022-05-22,02:43:36.000,142,9600364,685,0,1653187416,6307.598041909994,-1175.8562822999957,24582.29997144 2022-05-22,02:43:37.000,142,9600396,-795,0,1653187417,6307.604778219997,-1175.8633314300023,24582.29997144 2022-05-22,02:43:38.000,142,9600380,-795,0,1653187418,6307.752977039992,-1175.8562822999957,24582.51657216 2022-05-22,02:43:39.000,142,9600363,924,0,1653187419,6307.719295489995,-1175.8633314300023,24582.495610799997 2022-05-22,02:43:40.000,142,9600356,805,0,1653187420,6307.719295489995,-1175.8844788200004,24582.530546400005 2022-05-22,02:43:41.000,142,9600361,-795,0,1653187421,6307.705822869997,-1175.8915279499997,24582.48862368 2022-05-22,02:43:42.000,142,9600395,-795,0,1653187422,6307.530678809999,-1175.9056262099984,24582.292984320004 2022-05-22,02:43:43.000,142,9600380,-795,0,1653187423,6307.557624049994,-1175.9408718599952,24582.334907040007 2022-05-22,02:43:44.000,142,9600374,725,0,1653187424,6307.598041909994,-1175.9479209900019,24582.376829759996 2022-05-22,02:43:45.000,142,9600426,-795,0,1653187425,6307.571096669999,-1175.9408718599952,24582.446700959998 2022-05-22,02:43:46.000,142,9600415,685,0,1653187426,6307.544151429996,-1175.9479209900019,24582.36984264 2022-05-22,02:43:47.000,142,9600422,-795,0,1653187427,6307.544151429996,-1175.9761175099993,24582.292984320004 2022-05-22,02:43:48.000,142,9600321,845,0,1653187428,6307.557624049994,-1175.9620192500006,24582.36984264 2022-05-22,02:43:49.000,142,9600425,-795,0,1653187429,6307.523942499996,-1175.9831666399987,24582.397791119998 2022-05-22,02:43:50.000,142,9600461,-795,0,1653187430,6307.490260949999,-1175.9831666399987,24582.3209328 2022-05-22,02:43:51.000,142,9600374,-235,0,1653187431,6307.503733569996,-1175.96906838,24582.3209328 2022-05-22,02:43:52.000,142,9600426,-795,0,1653187432,6307.409425229998,-1175.9549701200012,24582.139267679995 2022-05-22,02:43:53.000,142,9600382,245,0,1653187433,6307.395952609993,-1175.9831666399987,24582.223113120002 2022-05-22,02:43:54.000,142,9600417,924,0,1653187434,6307.496997259994,-1175.990215769998,24582.3209328 2022-05-22,02:43:55.000,142,9600416,165,0,1653187435,6307.496997259994,-1175.990215769998,24582.35586840001 2022-05-22,02:43:56.000,142,9600433,525,0,1653187436,6307.476788329994,-1175.990215769998,24582.34888128 2022-05-22,02:43:57.000,142,9600396,-795,0,1653187437,6307.382479989996,-1175.9831666399987,24582.174203280003 2022-05-22,02:43:58.000,142,9600389,-795,0,1653187438,6307.409425229998,-1175.9972648999974,24582.258048719996 2022-05-22,02:43:59.000,142,9600354,-795,0,1653187439,6307.395952609993,-1176.011363159996,24582.313945680005 2022-05-22,02:44:00.000,142,9600368,-795,0,1653187440,6307.402688919996,-1176.0325105500015,24582.258048719996 2022-05-22,02:44:01.000,142,9600347,45,0,1653187441,6307.422897849996,-1176.0395596800008,24582.29997144 2022-05-22,02:44:02.000,142,9600400,-795,0,1653187442,6307.382479989996,-1176.060707069999,24582.216126000007 2022-05-22,02:44:03.000,142,9600301,924,0,1653187443,6307.369007369998,-1176.0395596800008,24582.279010079998 2022-05-22,02:44:04.000,142,9600413,-795,0,1653187444,6307.463315709996,-1176.0677561999983,24582.341894160003 2022-05-22,02:44:05.000,142,9600418,685,0,1653187445,6307.443106779996,-1176.0536579399995,24582.258048719996 2022-05-22,02:44:06.000,142,9600425,924,0,1653187446,6307.375743679993,-1176.0677561999983,24582.18817752001 2022-05-22,02:44:07.000,142,9600357,-795,0,1653187447,6307.375743679993,-1176.0536579399995,24582.223113120002 2022-05-22,02:44:08.000,142,9600371,285,0,1653187448,6307.3218531999955,-1176.0748053299976,24582.13228056 2022-05-22,02:44:09.000,142,9600396,-795,0,1653187449,6307.362271059996,-1176.103001849995,24582.285997200008 2022-05-22,02:44:10.000,142,9600392,-795,0,1653187450,6307.382479989996,-1176.1311983699998,24582.29997144 2022-05-22,02:44:11.000,142,9600372,525,0,1653187451,6307.335325819993,-1176.1100509800017,24582.2510616 2022-05-22,02:44:12.000,142,9600431,-315,0,1653187452,6307.294907959993,-1176.1100509800017,24582.216126000007 2022-05-22,02:44:13.000,142,9600478,645,0,1653187453,6307.335325819993,-1176.1382474999991,24582.2510616 2022-05-22,02:44:14.000,142,9600368,-795,0,1653187454,6307.261226409995,-1176.1664440199966,24582.230100239998 2022-05-22,02:44:15.000,142,9600441,-795,0,1653187455,6307.261226409995,-1176.1664440199966,24582.265035840006 2022-05-22,02:44:16.000,142,9600380,-795,0,1653187456,6307.146709139997,-1176.1593948899972,24582.20215176 2022-05-22,02:44:17.000,142,9600395,-795,0,1653187457,6307.180390689995,-1176.173493149996,24582.174203280003 2022-05-22,02:44:18.000,142,9600340,-795,0,1653187458,6307.227544859998,-1176.1946405400013,24582.3209328 2022-05-22,02:44:19.000,142,9600401,1045,0,1653187459,6307.193863309993,-1176.1946405400013,24582.279010079998 2022-05-22,02:44:20.000,142,9600318,1205,0,1653187460,6307.1736543799925,-1176.2016896700006,24582.306958559995 2022-05-22,02:44:21.000,142,9600353,-795,0,1653187461,6307.086082349997,-1176.187591410002,24582.3209328 2022-05-22,02:44:22.000,142,9600345,-795,0,1653187462,6307.005246629997,-1176.2016896700006,24582.1811904 2022-05-22,02:44:23.000,142,9600331,-795,0,1653187463,6306.985037699997,-1176.2369353199974,24582.216126000007 2022-05-22,02:44:24.000,142,9600401,-795,0,1653187464,6306.991774009999,-1176.2439844499968,24582.285997200008 2022-05-22,02:44:25.000,142,9600390,-795,0,1653187465,6306.985037699997,-1176.2016896700006,24582.27202296 2022-05-22,02:44:26.000,142,9600317,-795,0,1653187466,6306.917674599994,-1176.229886189998,24582.230100239998 2022-05-22,02:44:27.000,142,9600365,885,0,1653187467,6306.870520429999,-1176.2228370599987,24582.216126000007 2022-05-22,02:44:28.000,142,9600359,645,0,1653187468,6306.857047809994,-1176.2087388,24582.341894160003 2022-05-22,02:44:29.000,142,9600412,-795,0,1653187469,6306.8166299499935,-1176.2157879299994,24582.265035840006 2022-05-22,02:44:30.000,142,9600395,-795,0,1653187470,6306.749266849998,-1176.2157879299994,24582.244074480004 2022-05-22,02:44:31.000,142,9600339,485,0,1653187471,6306.722321609996,-1176.1946405400013,24582.2510616 2022-05-22,02:44:32.000,142,9600414,-795,0,1653187472,6306.668431129998,-1176.1946405400013,24582.27202296 2022-05-22,02:44:33.000,142,9600378,-795,0,1653187473,6306.547177549997,-1176.2016896700006,24582.160229039997 2022-05-22,02:44:34.000,142,9600395,805,0,1653187474,6306.520232309995,-1176.1805422799953,24582.195164640005 2022-05-22,02:44:35.000,142,9600414,-795,0,1653187475,6306.533704929992,-1176.1593948899972,24582.3209328 2022-05-22,02:44:36.000,142,9600372,-675,0,1653187476,6306.439396589994,-1176.1452966299985,24582.327919919997 2022-05-22,02:44:37.000,142,9600449,-515,0,1653187477,6306.2507799099985,-1176.117100110001,24582.13228056 2022-05-22,02:44:38.000,142,9600406,-795,0,1653187478,6306.129526329998,-1176.1523457599978,24582.06939648001 2022-05-22,02:44:39.000,142,9600480,605,0,1653187479,6306.176680499993,-1176.1523457599978,24582.18817752001 2022-05-22,02:44:40.000,142,9600421,285,0,1653187480,6306.176680499993,-1176.1523457599978,24582.2510616 2022-05-22,02:44:41.000,142,9600423,-795,0,1653187481,6306.163207879996,-1176.1523457599978,24582.285997200008 2022-05-22,02:44:42.000,142,9600401,-795,0,1653187482,6306.062163229995,-1176.1452966299985,24582.244074480004 2022-05-22,02:44:43.000,142,9600386,-795,0,1653187483,6305.994800129993,-1176.1593948899972,24582.244074480004 2022-05-22,02:44:44.000,142,9600439,-795,0,1653187484,6306.008272749998,-1176.1523457599978,24582.334907040007 2022-05-22,02:44:45.000,142,9600415,-595,0,1653187485,6305.961118579995,-1176.1523457599978,24582.292984320004 2022-05-22,02:44:46.000,142,9600345,645,0,1653187486,6305.900491789995,-1176.1664440199966,24582.244074480004 2022-05-22,02:44:47.000,142,9600403,965,0,1653187487,6305.752292969999,-1176.1452966299985,24582.167216160007 2022-05-22,02:44:48.000,142,9600387,-795,0,1653187488,6305.705138799996,-1176.1593948899972,24582.146254800005 2022-05-22,02:44:49.000,142,9600368,-795,0,1653187489,6305.711875109999,-1176.1523457599978,24582.265035840006 2022-05-22,02:44:50.000,142,9600330,285,0,1653187490,6305.7455566599965,-1176.1805422799953,24582.313945680005 2022-05-22,02:44:51.000,142,9600378,-795,0,1653187491,6305.671457249999,-1176.187591410002,24582.27202296 2022-05-22,02:44:52.000,142,9600370,1285,0,1653187492,6305.577148909993,-1176.2157879299994,24582.223113120002 2022-05-22,02:44:53.000,142,9600372,165,0,1653187493,6305.570412599998,-1176.187591410002,24582.285997200008 2022-05-22,02:44:54.000,142,9600349,-795,0,1653187494,6305.496313189993,-1176.2157879299994,24582.223113120002 2022-05-22,02:44:55.000,142,9600431,-795,0,1653187495,6305.361586989995,-1176.2228370599987,24582.160229039997 2022-05-22,02:44:56.000,142,9600444,-795,0,1653187496,6305.334641749992,-1176.2510335799961,24582.20215176 2022-05-22,02:44:57.000,142,9600404,-795,0,1653187497,6305.274014959992,-1176.2651318400021,24582.139267679995 2022-05-22,02:44:58.000,142,9600438,-795,0,1653187498,6305.253806029992,-1176.2933283599996,24582.160229039997 2022-05-22,02:44:59.000,142,9600442,-515,0,1653187499,6305.341378059995,-1176.2933283599996,24582.3209328 2022-05-22,02:45:00.000,142,9600372,-795,0,1653187500,6305.260542339995,-1176.2933283599996,24582.341894160003 2022-05-22,02:45:01.000,142,9600398,-795,0,1653187501,6305.220124479994,-1176.3285740099964,24582.29997144 2022-05-22,02:45:02.000,142,9600384,-795,0,1653187502,6305.071925659999,-1176.356770530001,24582.230100239998 2022-05-22,02:45:03.000,142,9600385,-795,0,1653187503,6305.065189349996,-1176.3779179199992,24582.20215176 2022-05-22,02:45:04.000,142,9600350,-395,0,1653187504,6305.065189349996,-1176.3497214000017,24582.306958559995 2022-05-22,02:45:05.000,142,9600384,124,0,1653187505,6305.044980419996,-1176.3708687899998,24582.292984320004 2022-05-22,02:45:06.000,142,9600408,1045,0,1653187506,6304.943935769996,-1176.3708687899998,24582.313945680005 2022-05-22,02:45:07.000,142,9600393,-354,0,1653187507,6304.876572669993,-1176.413163569996,24582.258048719996 2022-05-22,02:45:08.000,142,9600427,1085,0,1653187508,6304.890045289998,-1176.3779179199992,24582.376829759996 2022-05-22,02:45:09.000,142,9600395,-795,0,1653187509,6304.842891119995,-1176.413163569996,24582.327919919997 2022-05-22,02:45:10.000,142,9600333,445,0,1653187510,6304.7687917099975,-1176.413163569996,24582.292984320004 2022-05-22,02:45:11.000,142,9600391,525,0,1653187511,6304.647538129997,-1176.427261830002,24582.209138879996 2022-05-22,02:45:12.000,142,9600445,-795,0,1653187512,6304.580175029994,-1176.4343109600013,24582.244074480004 2022-05-22,02:45:13.000,142,9600378,445,0,1653187513,6304.661010749995,-1176.4413600900007,24582.29997144 2022-05-22,02:45:14.000,142,9600382,765,0,1653187514,6304.6408018199945,-1176.427261830002,24582.327919919997 2022-05-22,02:45:15.000,142,9600383,325,0,1653187515,6304.600383959994,-1176.4343109600013,24582.334907040007 2022-05-22,02:45:16.000,142,9600425,965,0,1653187516,6304.479130379994,-1176.4343109600013,24582.244074480004 2022-05-22,02:45:17.000,142,9600445,-795,0,1653187517,6304.5262845499965,-1176.427261830002,24582.306958559995 2022-05-22,02:45:18.000,142,9600416,-795,0,1653187518,6304.438712519994,-1176.4413600900007,24582.27202296 2022-05-22,02:45:19.000,142,9600405,-795,0,1653187519,6304.337667869993,-1176.413163569996,24582.15324192 2022-05-22,02:45:20.000,142,9600411,-795,0,1653187520,6304.384822039996,-1176.3920161799979,24582.2510616 2022-05-22,02:45:21.000,142,9600390,-795,0,1653187521,6304.263568459995,-1176.3990653099972,24582.146254800005 2022-05-22,02:45:22.000,142,9600364,205,0,1653187522,6304.277041079993,-1176.3920161799979,24582.230100239998 2022-05-22,02:45:23.000,142,9600421,-795,0,1653187523,6304.2837773899955,-1176.3849670499985,24582.265035840006 2022-05-22,02:45:24.000,142,9600413,-354,0,1653187524,6304.290513699998,-1176.3849670499985,24582.292984320004 2022-05-22,02:45:25.000,142,9600423,-795,0,1653187525,6304.162523809995,-1176.3638196600004,24582.216126000007 2022-05-22,02:45:26.000,142,9600409,-795,0,1653187526,6304.149051189997,-1176.356770530001,24582.258048719996 2022-05-22,02:45:27.000,142,9600381,-795,0,1653187527,6304.054742849992,-1176.3638196600004,24582.125293440004 2022-05-22,02:45:28.000,142,9600362,-795,0,1653187528,6304.034533919992,-1176.3356231399957,24582.1811904 2022-05-22,02:45:29.000,142,9600344,325,0,1653187529,6304.128842259997,-1176.3285740099964,24582.2510616 2022-05-22,02:45:30.000,142,9600338,-395,0,1653187530,6304.095160709992,-1176.342672269995,24582.3209328 2022-05-22,02:45:31.000,142,9600341,-795,0,1653187531,6304.014324989999,-1176.3074266199983,24582.3209328 2022-05-22,02:45:32.000,142,9600402,-795,0,1653187532,6303.886335099996,-1176.300377489999,24582.167216160007 2022-05-22,02:45:33.000,142,9600442,404,0,1653187533,6303.953698199999,-1176.2721809700015,24582.334907040007 2022-05-22,02:45:34.000,142,9600452,-434,0,1653187534,6303.818971999994,-1176.2862792300002,24582.1811904 2022-05-22,02:45:35.000,142,9600394,1325,0,1653187535,6303.744872589996,-1176.2933283599996,24582.111319199998 2022-05-22,02:45:36.000,142,9600319,-795,0,1653187536,6303.751608899998,-1176.2933283599996,24582.160229039997 2022-05-22,02:45:37.000,142,9600435,-795,0,1653187537,6303.818971999994,-1176.2439844499968,24582.34888128 2022-05-22,02:45:38.000,142,9600434,-795,0,1653187538,6303.765081519996,-1176.229886189998,24582.3209328 2022-05-22,02:45:39.000,142,9600365,-795,0,1653187539,6303.650564249998,-1176.1946405400013,24582.279010079998 2022-05-22,02:45:40.000,142,9600413,965,0,1653187540,6303.7785541399935,-1176.2016896700006,24582.390804000002 2022-05-22,02:45:41.000,142,9600454,-795,0,1653187541,6303.731399969998,-1176.2087388,24582.35586840001 2022-05-22,02:45:42.000,142,9600433,-795,0,1653187542,6303.542783289995,-1176.187591410002,24582.18817752001 2022-05-22,02:45:43.000,142,9600389,-795,0,1653187543,6303.542783289995,-1176.1523457599978,24582.258048719996 2022-05-22,02:45:44.000,142,9600340,-795,0,1653187544,6303.589937459998,-1176.1593948899972,24582.34888128 2022-05-22,02:45:45.000,142,9600425,-795,0,1653187545,6303.5697285299975,-1176.1382474999991,24582.383816880007 2022-05-22,02:45:46.000,142,9600369,765,0,1653187546,6303.5360469799925,-1176.0959527199957,24582.376829759996 2022-05-22,02:45:47.000,142,9600370,-515,0,1653187547,6303.414793399992,-1176.081854459997,24582.306958559995 2022-05-22,02:45:48.000,142,9600449,-795,0,1653187548,6303.482156499995,-1176.0677561999983,24582.425739599996 2022-05-22,02:45:49.000,142,9600389,-795,0,1653187549,6303.408057089997,-1176.0184122899955,24582.40477824001 2022-05-22,02:45:50.000,142,9600417,5,0,1653187550,6303.313748749999,-1176.0325105500015,24582.362855520005 2022-05-22,02:45:51.000,142,9600328,285,0,1653187551,6303.253121959999,-1176.011363159996,24582.397791119998 2022-05-22,02:45:52.000,142,9600386,-795,0,1653187552,6303.165549929996,-1176.011363159996,24582.306958559995 2022-05-22,02:45:53.000,142,9600416,-795,0,1653187553,6303.098186829993,-1175.96906838,24582.341894160003 2022-05-22,02:45:54.000,142,9600348,-675,0,1653187554,6303.172286239998,-1175.9549701200012,24582.481636560005 2022-05-22,02:45:55.000,142,9600420,485,0,1653187555,6303.010614799998,-1175.9267735999965,24582.334907040007 2022-05-22,02:45:56.000,142,9600383,-715,0,1653187556,6303.017351109993,-1175.9197244699972,24582.425739599996 2022-05-22,02:45:57.000,142,9600491,-795,0,1653187557,6302.869152289997,-1175.8915279499997,24582.362855520005 2022-05-22,02:45:58.000,142,9600359,165,0,1653187558,6302.862415979995,-1175.8703805600016,24582.411765360004 2022-05-22,02:45:59.000,142,9600375,-795,0,1653187559,6302.788316569997,-1175.842184039997,24582.43971384 2022-05-22,02:46:00.000,142,9600367,-795,0,1653187560,6302.734426089999,-1175.7787418699954,24582.40477824001 2022-05-22,02:46:01.000,142,9600408,-74,0,1653187561,6302.720953469994,-1175.7575944799974,24582.460675200004 2022-05-22,02:46:02.000,142,9600398,-795,0,1653187562,6302.606436199996,-1175.7434962199986,24582.292984320004 2022-05-22,02:46:03.000,142,9600401,-795,0,1653187563,6302.640117749994,-1175.7223488300006,24582.481636560005 2022-05-22,02:46:04.000,142,9600374,-35,0,1653187564,6302.586227269996,-1175.6941523099958,24582.453688080008 2022-05-22,02:46:05.000,142,9600429,285,0,1653187565,6302.512127859998,-1175.7082505700018,24582.446700959998 2022-05-22,02:46:06.000,142,9600431,-795,0,1653187566,6302.438028449993,-1175.6659557899984,24582.390804000002 2022-05-22,02:46:07.000,142,9600397,-795,0,1653187567,6302.303302249995,-1175.658906659999,24582.292984320004 2022-05-22,02:46:08.000,142,9600437,-795,0,1653187568,6302.249411769997,-1175.6236610100023,24582.29997144 2022-05-22,02:46:09.000,142,9600369,965,0,1653187569,6302.3167748699925,-1175.5813662299988,24582.446700959998 2022-05-22,02:46:10.000,142,9600440,-795,0,1653187570,6302.296565939992,-1175.532022319996,24582.509585040003 2022-05-22,02:46:11.000,142,9600356,1125,0,1653187571,6302.269620699997,-1175.532022319996,24582.502597920007 2022-05-22,02:46:12.000,142,9600390,45,0,1653187572,6302.235939149992,-1175.510874929998,24582.495610799997 2022-05-22,02:46:13.000,142,9600434,-795,0,1653187573,6302.182048669994,-1175.4756292800012,24582.495610799997 2022-05-22,02:46:14.000,142,9600430,165,0,1653187574,6302.128158189997,-1175.4685801500018,24582.446700959998 2022-05-22,02:46:15.000,142,9600465,-795,0,1653187575,6302.000168299994,-1175.4544818899958,24582.313945680005 2022-05-22,02:46:16.000,142,9600344,-795,0,1653187576,6302.040586159994,-1175.440383629997,24582.432726720006 2022-05-22,02:46:17.000,142,9600380,-795,0,1653187577,6302.047322469996,-1175.3910397200016,24582.453688080008 2022-05-22,02:46:18.000,142,9600365,965,0,1653187578,6301.9934319899985,-1175.4051379800003,24582.43971384 2022-05-22,02:46:19.000,142,9600356,-795,0,1653187579,6301.973223059998,-1175.398088850001,24582.544520639996 2022-05-22,02:46:20.000,142,9600350,-795,0,1653187580,6301.973223059998,-1175.3769414599956,24582.530546400005 2022-05-22,02:46:21.000,142,9600418,-795,0,1653187581,6301.899123649993,-1175.3416958099988,24582.460675200004 2022-05-22,02:46:22.000,142,9600348,-795,0,1653187582,6301.777870069993,-1175.3698923299962,24582.36984264 2022-05-22,02:46:23.000,142,9600442,-354,0,1653187583,6301.744188519995,-1175.3487449399981,24582.35586840001 2022-05-22,02:46:24.000,142,9600363,-795,0,1653187584,6301.764397449995,-1175.3346466799994,24582.530546400005 2022-05-22,02:46:25.000,142,9600399,645,0,1653187585,6301.690298039997,-1175.3205484200007,24582.453688080008 2022-05-22,02:46:26.000,142,9600417,-795,0,1653187586,6301.683561729995,-1175.306450160002,24582.502597920007 2022-05-22,02:46:27.000,142,9600418,-795,0,1653187587,6301.622934939995,-1175.306450160002,24582.446700959998 2022-05-22,02:46:28.000,142,9600357,325,0,1653187588,6301.656616489992,-1175.2994010299954,24582.509585040003 2022-05-22,02:46:29.000,142,9600413,-795,0,1653187589,6301.589253389997,-1175.306450160002,24582.509585040003 2022-05-22,02:46:30.000,142,9600405,-795,0,1653187590,6301.542099219994,-1175.3134992900013,24582.460675200004 2022-05-22,02:46:31.000,142,9600405,-795,0,1653187591,6301.535362909999,-1175.32759755,24582.51657216 2022-05-22,02:46:32.000,142,9600416,165,0,1653187592,6301.447790879996,-1175.2994010299954,24582.411765360004 2022-05-22,02:46:33.000,142,9600429,845,0,1653187593,6301.387164089996,-1175.32759755,24582.432726720006 2022-05-22,02:46:34.000,142,9600367,1365,0,1653187594,6301.474736119999,-1175.306450160002,24582.600417600006 2022-05-22,02:46:35.000,142,9600346,-795,0,1653187595,6301.494945049999,-1175.3557940699975,24582.551507760007 2022-05-22,02:46:36.000,142,9600432,-795,0,1653187596,6301.420845639994,-1175.3134992900013,24582.593430479996 2022-05-22,02:46:37.000,142,9600438,-795,0,1653187597,6301.346746229996,-1175.3205484200007,24582.460675200004 2022-05-22,02:46:38.000,142,9600492,-795,0,1653187598,6301.346746229996,-1175.3134992900013,24582.495610799997 2022-05-22,02:46:39.000,142,9600440,-515,0,1653187599,6301.191811099998,-1175.2853027699966,24582.474649439995 2022-05-22,02:46:40.000,142,9600358,-795,0,1653187600,6301.144656929995,-1175.271204509998,24582.460675200004 2022-05-22,02:46:41.000,142,9600393,-795,0,1653187601,6301.252437889998,-1175.271204509998,24582.579456240004 2022-05-22,02:46:42.000,142,9600424,725,0,1653187602,6301.164865859995,-1175.2853027699966,24582.579456240004 2022-05-22,02:46:43.000,142,9600368,-795,0,1653187603,6301.104239069995,-1175.2430079900005,24582.53753352 2022-05-22,02:46:44.000,142,9600425,-795,0,1653187604,6301.151393239998,-1175.2500571199998,24582.579456240004 2022-05-22,02:46:45.000,142,9600382,-795,0,1653187605,6301.0975027599925,-1175.2571062499992,24582.6353532 2022-05-22,02:46:46.000,142,9600376,-795,0,1653187606,6301.057084899992,-1175.2500571199998,24582.593430479996 2022-05-22,02:46:47.000,142,9600388,765,0,1653187607,6300.935831319999,-1175.2148114699958,24582.52355928001 2022-05-22,02:46:48.000,142,9600405,-795,0,1653187608,6300.875204529999,-1175.2218605999951,24582.48862368 2022-05-22,02:46:49.000,142,9600335,525,0,1653187609,6300.922358699994,-1175.200713209997,24582.600417600006 2022-05-22,02:46:50.000,142,9600402,-755,0,1653187610,6300.942567629994,-1175.1654675600003,24582.69125016001 2022-05-22,02:46:51.000,142,9600319,-795,0,1653187611,6300.915622389999,-1175.1513693000015,24582.69125016001 2022-05-22,02:46:52.000,142,9600388,-795,0,1653187612,6300.902149769994,-1175.1443201700022,24582.677275920003 2022-05-22,02:46:53.000,142,9600388,-274,0,1653187613,6300.801105119994,-1175.1231727799968,24582.57246912001 2022-05-22,02:46:54.000,142,9600454,5,0,1653187614,6300.780896189994,-1175.109074519998,24582.579456240004 2022-05-22,02:46:55.000,142,9600350,-795,0,1653187615,6300.7404783299935,-1175.0738288700013,24582.614391839998 2022-05-22,02:46:56.000,142,9600362,-795,0,1653187616,6300.727005709996,-1175.0738288700013,24582.60740472 2022-05-22,02:46:57.000,142,9600365,-795,0,1653187617,6300.639433679993,-1175.0315340899979,24582.530546400005 2022-05-22,02:46:58.000,142,9600380,-795,0,1653187618,6300.659642609993,-1175.0244849599985,24582.593430479996 2022-05-22,02:46:59.000,142,9600370,-595,0,1653187619,6300.706796779996,-1175.0174358299992,24582.7052244 2022-05-22,02:47:00.000,142,9600451,-795,0,1653187620,6300.673115229998,-1174.9539936599976,24582.712211519996 2022-05-22,02:47:01.000,142,9600473,-795,0,1653187621,6300.6461699899955,-1174.961042789997,24582.677275920003 2022-05-22,02:47:02.000,142,9600382,725,0,1653187622,6300.558597959993,-1174.9539936599976,24582.57246912001 2022-05-22,02:47:03.000,142,9600471,-795,0,1653187623,6300.524916409995,-1174.9046497500021,24582.621378960008 2022-05-22,02:47:04.000,142,9600362,1005,0,1653187624,6300.592279509998,-1174.8905514899961,24582.69125016001 2022-05-22,02:47:05.000,142,9600376,-795,0,1653187625,6300.592279509998,-1174.8623549699987,24582.74016000001 2022-05-22,02:47:06.000,142,9600445,605,0,1653187626,6300.558597959993,-1174.827109320002,24582.712211519996 2022-05-22,02:47:07.000,142,9600330,-795,0,1653187627,6300.5316527199975,-1174.7707162799998,24582.733172879998 2022-05-22,02:47:08.000,142,9600388,-795,0,1653187628,6300.578806889993,-1174.7636671500004,24582.768108480006 2022-05-22,02:47:09.000,142,9600404,-795,0,1653187629,6300.565334269995,-1174.721372369997,24582.817018320005 2022-05-22,02:47:10.000,142,9600398,-795,0,1653187630,6300.511443789997,-1174.7072741099983,24582.719198640007 2022-05-22,02:47:11.000,142,9600439,-795,0,1653187631,6300.417135449992,-1174.6579301999955,24582.6353532 2022-05-22,02:47:12.000,142,9600392,525,0,1653187632,6300.423871759995,-1174.6226845499987,24582.649327440005 2022-05-22,02:47:13.000,142,9600418,5,0,1653187633,6300.518180099993,-1174.5874389000019,24582.782082719998 2022-05-22,02:47:14.000,142,9600436,-795,0,1653187634,6300.524916409995,-1174.5733406399959,24582.810031199995 2022-05-22,02:47:15.000,142,9600412,-795,0,1653187635,6300.511443789997,-1174.5239967300004,24582.782082719998 2022-05-22,02:47:16.000,142,9600412,-795,0,1653187636,6300.437344379992,-1174.4958002099957,24582.761121359996 2022-05-22,02:47:17.000,142,9600399,-795,0,1653187637,6300.477762239992,-1174.411210649996,24582.80304408 2022-05-22,02:47:18.000,142,9600390,-795,0,1653187638,6300.471025929997,-1174.411210649996,24582.74016000001 2022-05-22,02:47:19.000,142,9600342,1045,0,1653187639,6300.343036039994,-1174.3618667400006,24582.712211519996 2022-05-22,02:47:20.000,142,9600398,-795,0,1653187640,6300.322827109994,-1174.3336702199958,24582.663301679997 2022-05-22,02:47:21.000,142,9600381,-795,0,1653187641,6300.3834538999945,-1174.2702280500016,24582.830992559997 2022-05-22,02:47:22.000,142,9600462,845,0,1653187642,6300.248727699996,-1174.2631789200022,24582.65631456 2022-05-22,02:47:23.000,142,9600359,525,0,1653187643,6300.295881869999,-1174.2279332699982,24582.789069840008 2022-05-22,02:47:24.000,142,9600407,-755,0,1653187644,6300.363244969994,-1174.1644910999967,24582.865928160005 2022-05-22,02:47:25.000,142,9600361,645,0,1653187645,6300.275672939999,-1174.1151471900012,24582.893876640002 2022-05-22,02:47:26.000,142,9600402,-795,0,1653187646,6300.241991389994,-1174.1010489299952,24582.844966800003 2022-05-22,02:47:27.000,142,9600442,-795,0,1653187647,6300.066847329996,-1174.0517050199996,24582.60740472 2022-05-22,02:47:28.000,142,9600450,-795,0,1653187648,6300.080319949993,-1174.0446558900003,24582.719198640007 2022-05-22,02:47:29.000,142,9600389,-795,0,1653187649,6300.093792569998,-1173.9953119799975,24582.837979680007 2022-05-22,02:47:30.000,142,9600352,-795,0,1653187650,6300.188100909996,-1173.9600663300007,24582.97073496 2022-05-22,02:47:31.000,142,9600401,565,0,1653187651,6300.1409467399935,-1173.9530172000013,24582.97073496 2022-05-22,02:47:32.000,142,9600396,-434,0,1653187652,6300.127474119996,-1173.910722419998,24582.956760720008 2022-05-22,02:47:33.000,142,9600424,-795,0,1653187653,6300.012956849998,-1173.9248206799966,24582.85195392 2022-05-22,02:47:34.000,142,9600376,-195,0,1653187654,6300.006220539995,-1173.8684276400018,24582.87291528 2022-05-22,02:47:35.000,142,9600396,-795,0,1653187655,6299.986011609995,-1173.8613785099951,24582.900863759998 2022-05-22,02:47:36.000,142,9600369,885,0,1653187656,6299.986011609995,-1173.8331819899977,24582.92182512 2022-05-22,02:47:37.000,142,9600361,-635,0,1653187657,6299.824340169995,-1173.8049854700002,24582.712211519996 2022-05-22,02:47:38.000,142,9600351,-795,0,1653187658,6299.837812789992,-1173.7908872100015,24582.768108480006 2022-05-22,02:47:39.000,142,9600326,-795,0,1653187659,6299.979275299993,-1173.7697398199962,24582.977722079995 2022-05-22,02:47:40.000,142,9600390,525,0,1653187660,6299.905175889995,-1173.7344941699994,24582.935799360006 2022-05-22,02:47:41.000,142,9600386,1125,0,1653187661,6299.770449689997,-1173.748592429998,24582.837979680007 2022-05-22,02:47:42.000,142,9600422,-35,0,1653187662,6299.790658619997,-1173.7556415599975,24582.837979680007 2022-05-22,02:47:43.000,142,9600347,404,0,1653187663,6299.763713379994,-1173.72744504,24582.865928160005 2022-05-22,02:47:44.000,142,9600421,-795,0,1653187664,6299.810867549997,-1173.706297650002,24582.886889520007 2022-05-22,02:47:45.000,142,9600383,-795,0,1653187665,6299.790658619997,-1173.6851502599966,24582.900863759998 2022-05-22,02:47:46.000,142,9600388,-795,0,1653187666,6299.756977069999,-1173.6640028699985,24582.90785088001 2022-05-22,02:47:47.000,142,9600429,-795,0,1653187667,6299.676141349999,-1173.6710519999979,24582.830992559997 2022-05-22,02:47:48.000,142,9600352,645,0,1653187668,6299.750240759997,-1173.6640028699985,24582.998683439997 2022-05-22,02:47:49.000,142,9600387,965,0,1653187669,6299.723295519994,-1173.6640028699985,24582.949773599998 2022-05-22,02:47:50.000,142,9600370,-795,0,1653187670,6299.682877659994,-1173.6499046099998,24582.92182512 2022-05-22,02:47:51.000,142,9600406,-795,0,1653187671,6299.655932419999,-1173.6499046099998,24582.85894104001 2022-05-22,02:47:52.000,142,9600397,885,0,1653187672,6299.5548877699985,-1173.600560699997,24582.796056960004 2022-05-22,02:47:53.000,142,9600369,-795,0,1653187673,6299.561624079994,-1173.6076098299964,24582.74016000001 2022-05-22,02:47:54.000,142,9600329,-795,0,1653187674,6299.507733599996,-1173.5723641799996,24582.796056960004 2022-05-22,02:47:55.000,142,9600418,-795,0,1653187675,6299.608778249996,-1173.5864624399983,24582.94278648 2022-05-22,02:47:56.000,142,9600392,-795,0,1653187676,6299.548151459996,-1173.5653150500002,24582.963747840004 2022-05-22,02:47:57.000,142,9600423,-795,0,1653187677,6299.5212062199935,-1173.5653150500002,24582.935799360006 2022-05-22,02:47:58.000,142,9600372,-74,0,1653187678,6299.433634189998,-1173.5653150500002,24582.817018320005 2022-05-22,02:47:59.000,142,9600447,-434,0,1653187679,6299.4268978799955,-1173.5582659200008,24582.85894104001 2022-05-22,02:48:00.000,142,9600414,-795,0,1653187680,6299.440370499993,-1173.5371185299955,24582.893876640002 2022-05-22,02:48:01.000,142,9600382,-274,0,1653187681,6299.352798469998,-1173.5371185299955,24582.844966800003 2022-05-22,02:48:02.000,142,9600369,-795,0,1653187682,6299.393216329998,-1173.5159711399974,24582.879902399996 2022-05-22,02:48:03.000,142,9600378,765,0,1653187683,6299.3123806099975,-1173.5018728799987,24582.85894104001 2022-05-22,02:48:04.000,142,9600400,-795,0,1653187684,6299.393216329998,-1173.4736763600013,24582.94278648 2022-05-22,02:48:05.000,142,9600481,-795,0,1653187685,6299.325853229995,-1173.48777462,24582.900863759998 2022-05-22,02:48:06.000,142,9600362,-795,0,1653187686,6299.305644299995,-1173.466627230002,24582.90785088001 2022-05-22,02:48:07.000,142,9600375,325,0,1653187687,6299.184390719995,-1173.4454798399966,24582.82400544 2022-05-22,02:48:08.000,142,9600408,-795,0,1653187688,6299.184390719995,-1173.466627230002,24582.837979680007 2022-05-22,02:48:09.000,142,9600391,-795,0,1653187689,6299.2786990599925,-1173.4313815799978,24582.949773599998 2022-05-22,02:48:10.000,142,9600392,-795,0,1653187690,6299.245017509995,-1173.4172833199991,24582.92182512 2022-05-22,02:48:11.000,142,9600355,485,0,1653187691,6299.231544889997,-1173.4243324499985,24582.949773599998 2022-05-22,02:48:12.000,142,9600419,-35,0,1653187692,6299.1641817899945,-1173.4172833199991,24582.879902399996 2022-05-22,02:48:13.000,142,9600424,165,0,1653187693,6299.150709169997,-1173.4243324499985,24582.949773599998 2022-05-22,02:48:14.000,142,9600363,-795,0,1653187694,6299.123763929994,-1173.4243324499985,24582.886889520007 2022-05-22,02:48:15.000,142,9600340,805,0,1653187695,6299.123763929994,-1173.4102341899998,24582.92182512 2022-05-22,02:48:16.000,142,9600420,645,0,1653187696,6299.029455589996,-1173.4243324499985,24582.80304408 2022-05-22,02:48:17.000,142,9600389,-795,0,1653187697,6299.022719279994,-1173.4172833199991,24582.830992559997 2022-05-22,02:48:18.000,142,9600409,-795,0,1653187698,6299.103554999994,-1173.4031850600004,24583.005670560007 2022-05-22,02:48:19.000,142,9600379,-795,0,1653187699,6299.103554999994,-1173.396135930001,24582.99169632 2022-05-22,02:48:20.000,142,9600383,-475,0,1653187700,6299.090082379997,-1173.396135930001,24582.956760720008 2022-05-22,02:48:21.000,142,9600407,445,0,1653187701,6299.056400829999,-1173.3467920199982,24582.99169632 2022-05-22,02:48:22.000,142,9600362,1045,0,1653187702,6298.941883559994,-1173.3679394099963,24582.85894104001 2022-05-22,02:48:23.000,142,9600336,404,0,1653187703,6298.9553561799985,-1173.3538411499976,24582.935799360006 2022-05-22,02:48:24.000,142,9600396,845,0,1653187704,6299.002510349994,-1173.360890279997,24582.97073496 2022-05-22,02:48:25.000,142,9600363,-795,0,1653187705,6299.022719279994,-1173.3467920199982,24583.0196448 2022-05-22,02:48:26.000,142,9600326,1005,0,1653187706,6298.989037729996,-1173.304497240002,24582.94278648 2022-05-22,02:48:27.000,142,9600388,-114,0,1653187707,6298.962092489994,-1173.3115463700015,24582.928812239996 2022-05-22,02:48:28.000,142,9600342,-795,0,1653187708,6299.022719279994,-1173.290398979996,24583.0196448 2022-05-22,02:48:29.000,142,9600370,-795,0,1653187709,6298.968828799996,-1173.269251589998,24582.977722079995 2022-05-22,02:48:30.000,142,9600341,-354,0,1653187710,6298.908202009996,-1173.2269568100019,24582.977722079995 2022-05-22,02:48:31.000,142,9600407,445,0,1653187711,6298.881256769993,-1173.1987602899972,24583.012657680003 2022-05-22,02:48:32.000,142,9600380,-795,0,1653187712,6298.800421049993,-1173.1705637699997,24582.85195392 2022-05-22,02:48:33.000,142,9600403,-795,0,1653187713,6298.786948429995,-1173.1423672500023,24582.90785088001 2022-05-22,02:48:34.000,142,9600363,-795,0,1653187714,6298.854311529998,-1173.1141707299976,24583.054580400007 2022-05-22,02:48:35.000,142,9600340,-795,0,1653187715,6298.854311529998,-1173.0859742100001,24583.0196448 2022-05-22,02:48:36.000,142,9600418,1045,0,1653187716,6298.854311529998,-1173.0859742100001,24583.0196448 2022-05-22,02:48:37.000,142,9600342,885,0,1653187717,6298.780212119993,-1173.0859742100001,24582.92182512 2022-05-22,02:48:38.000,142,9600424,-475,0,1653187718,6298.800421049993,-1173.029581169998,24582.935799360006 2022-05-22,02:48:39.000,142,9600387,-155,0,1653187719,6298.739794259993,-1172.9872863900018,24582.956760720008 2022-05-22,02:48:40.000,142,9600376,725,0,1653187720,6298.766739499995,-1172.9872863900018,24582.99169632 2022-05-22,02:48:41.000,142,9600394,725,0,1653187721,6298.780212119993,-1172.937942479999,24583.033619040005 2022-05-22,02:48:42.000,142,9600378,805,0,1653187722,6298.658958539992,-1172.937942479999,24582.865928160005 2022-05-22,02:48:43.000,142,9600414,-74,0,1653187723,6298.726321639995,-1172.9026968300022,24582.914838000004 2022-05-22,02:48:44.000,142,9600399,-795,0,1653187724,6298.813893669998,-1172.8956476999956,24583.012657680003 2022-05-22,02:48:45.000,142,9600340,-354,0,1653187725,6298.766739499995,-1172.881549439997,24583.082528880004 2022-05-22,02:48:46.000,142,9600414,-155,0,1653187726,6298.726321639995,-1172.8604020499988,24582.99169632 2022-05-22,02:48:47.000,142,9600422,-795,0,1653187727,6298.645485919995,-1172.84630379,24582.879902399996 2022-05-22,02:48:48.000,142,9600378,-354,0,1653187728,6298.658958539992,-1172.8040090099967,24582.94278648 2022-05-22,02:48:49.000,142,9600445,404,0,1653187729,6298.726321639995,-1172.7758124899992,24583.06855464 2022-05-22,02:48:50.000,142,9600369,-795,0,1653187730,6298.739794259993,-1172.7546651000011,24583.07554176001 2022-05-22,02:48:51.000,142,9600430,-795,0,1653187731,6298.746530569995,-1172.7264685799964,24583.089516 2022-05-22,02:48:52.000,142,9600298,325,0,1653187732,6298.665694849995,-1172.7053211899984,24582.998683439997 2022-05-22,02:48:53.000,142,9600376,-795,0,1653187733,6298.692640089997,-1172.698272059999,24583.089516 2022-05-22,02:48:54.000,142,9600412,-795,0,1653187734,6298.692640089997,-1172.698272059999,24582.977722079995 2022-05-22,02:48:55.000,142,9600440,965,0,1653187735,6298.665694849995,-1172.6700755400016,24583.04060616 2022-05-22,02:48:56.000,142,9600410,-795,0,1653187736,6298.625276989995,-1172.6207316299988,24582.92182512 2022-05-22,02:48:57.000,142,9600368,805,0,1653187737,6298.598331749992,-1172.6136824999994,24582.963747840004 2022-05-22,02:48:58.000,142,9600416,165,0,1653187738,6298.706112709995,-1172.5643385899966,24583.082528880004 2022-05-22,02:48:59.000,142,9600424,-795,0,1653187739,6298.6791674699925,-1172.5643385899966,24583.089516 2022-05-22,02:49:00.000,142,9600362,-795,0,1653187740,6298.699376399993,-1172.5008964199951,24583.103490240006 2022-05-22,02:49:01.000,142,9600321,-795,0,1653187741,6298.6791674699925,-1172.5079455500018,24583.06855464 2022-05-22,02:49:02.000,142,9600388,-434,0,1653187742,6298.571386509997,-1172.4867981599964,24582.94278648 2022-05-22,02:49:03.000,142,9600427,-795,0,1653187743,6298.632013299997,-1172.4656507699983,24583.054580400007 2022-05-22,02:49:04.000,142,9600362,-795,0,1653187744,6298.672431159997,-1172.4445033800002,24583.089516 2022-05-22,02:49:05.000,142,9600363,285,0,1653187745,6298.719585329993,-1172.4304051200015,24583.06855464 2022-05-22,02:49:06.000,142,9600298,805,0,1653187746,6298.706112709995,-1172.3810612099987,24583.06855464 2022-05-22,02:49:07.000,142,9600338,-795,0,1653187747,6298.692640089997,-1172.388110339998,24583.082528880004 2022-05-22,02:49:08.000,142,9600381,-795,0,1653187748,6298.773475809998,-1172.3528646900013,24583.1593872 2022-05-22,02:49:09.000,142,9600350,885,0,1653187749,6298.753266879998,-1172.345815560002,24583.145412959995 2022-05-22,02:49:10.000,142,9600412,-795,0,1653187750,6298.753266879998,-1172.331717299996,24583.103490240006 2022-05-22,02:49:11.000,142,9600382,-795,0,1653187751,6298.692640089997,-1172.3176190399972,24583.0196448 2022-05-22,02:49:12.000,142,9600381,765,0,1653187752,6298.692640089997,-1172.2964716499991,24583.089516 2022-05-22,02:49:13.000,142,9600365,-795,0,1653187753,6298.746530569995,-1172.2823733900004,24583.061567520002 2022-05-22,02:49:14.000,142,9600322,-795,0,1653187754,6298.827366289996,-1172.261225999995,24583.229258400002 2022-05-22,02:49:15.000,142,9600408,-675,0,1653187755,6298.834102599998,-1172.2118820899996,24583.250219760004 2022-05-22,02:49:16.000,142,9600416,404,0,1653187756,6298.827366289996,-1172.2330294799976,24583.23624552 2022-05-22,02:49:17.000,142,9600348,485,0,1653187757,6298.746530569995,-1172.2048329600002,24583.089516 2022-05-22,02:49:18.000,142,9600369,45,0,1653187758,6298.793684739998,-1172.2048329600002,24583.18733568 2022-05-22,02:49:19.000,142,9600375,-155,0,1653187759,6298.827366289996,-1172.2048329600002,24583.173361440007 2022-05-22,02:49:20.000,142,9600369,-795,0,1653187760,6298.847575219996,-1172.1695873099961,24583.18733568 2022-05-22,02:49:21.000,142,9600372,-795,0,1653187761,6298.854311529998,-1172.148439919998,24583.20829704 2022-05-22,02:49:22.000,142,9600381,-795,0,1653187762,6298.827366289996,-1172.1343416599993,24583.201309920005 2022-05-22,02:49:23.000,142,9600374,245,0,1653187763,6298.840838909993,-1172.1131942700013,24583.166374319997 2022-05-22,02:49:24.000,142,9600343,725,0,1653187764,6298.901465699993,-1172.1202434000006,24583.299129600004 2022-05-22,02:49:25.000,142,9600454,85,0,1653187765,6298.908202009996,-1172.0990960099953,24583.271181120006 2022-05-22,02:49:26.000,142,9600355,725,0,1653187766,6298.874520459998,-1172.106145140002,24583.23624552 2022-05-22,02:49:27.000,142,9600373,-795,0,1653187767,6298.793684739998,-1172.0990960099953,24583.096503119996 2022-05-22,02:49:28.000,142,9600361,365,0,1653187768,6298.8071573599955,-1172.0708994899978,24583.117464479998 2022-05-22,02:49:29.000,142,9600423,-795,0,1653187769,6298.881256769993,-1172.0708994899978,24583.264193999996 2022-05-22,02:49:30.000,142,9600420,-795,0,1653187770,6298.935147249998,-1172.056801229999,24583.264193999996 2022-05-22,02:49:31.000,142,9600394,-795,0,1653187771,6298.908202009996,-1172.056801229999,24583.285155359998 2022-05-22,02:49:32.000,142,9600369,-795,0,1653187772,6298.820629979993,-1172.0497520999998,24583.20829704 2022-05-22,02:49:33.000,142,9600389,1604,0,1653187773,6298.874520459998,-1172.0215555800023,24583.23624552 2022-05-22,02:49:34.000,142,9600361,485,0,1653187774,6298.854311529998,-1172.0286047100017,24583.250219760004 2022-05-22,02:49:35.000,142,9600369,445,0,1653187775,6298.874520459998,-1172.0286047100017,24583.18733568 2022-05-22,02:49:36.000,142,9600381,-795,0,1653187776,6298.780212119993,-1172.0215555800023,24583.180348560003 2022-05-22,02:49:37.000,142,9600309,685,0,1653187777,6298.786948429995,-1172.0074573199963,24583.166374319997 2022-05-22,02:49:38.000,142,9600341,-795,0,1653187778,6298.861047839993,-1172.0074573199963,24583.278168240002 2022-05-22,02:49:39.000,142,9600348,1045,0,1653187779,6298.874520459998,-1171.9651625400002,24583.320090960005 2022-05-22,02:49:40.000,142,9600328,845,0,1653187780,6298.760003189993,-1171.9651625400002,24583.215284159996 2022-05-22,02:49:41.000,142,9600418,-195,0,1653187781,6298.854311529998,-1171.9651625400002,24583.30611672 2022-05-22,02:49:42.000,142,9600359,-795,0,1653187782,6298.733057949998,-1171.9228677599967,24583.173361440007 2022-05-22,02:49:43.000,142,9600392,-795,0,1653187783,6298.645485919995,-1171.9228677599967,24583.103490240006 2022-05-22,02:49:44.000,142,9600347,924,0,1653187784,6298.786948429995,-1171.9017203699987,24583.285155359998 2022-05-22,02:49:45.000,142,9600347,-795,0,1653187785,6298.753266879998,-1171.9228677599967,24583.229258400002 2022-05-22,02:49:46.000,142,9600329,-795,0,1653187786,6298.800421049993,-1171.88762211,24583.278168240002 2022-05-22,02:49:47.000,142,9600344,-155,0,1653187787,6298.800421049993,-1171.8523764599959,24583.285155359998 2022-05-22,02:49:48.000,142,9600416,-555,0,1653187788,6298.861047839993,-1171.8594255899952,24583.35502656 2022-05-22,02:49:49.000,142,9600403,605,0,1653187789,6298.820629979993,-1171.8382781999971,24583.320090960005 2022-05-22,02:49:50.000,142,9600394,-795,0,1653187790,6298.834102599998,-1171.8241799399984,24583.250219760004 2022-05-22,02:49:51.000,142,9600369,-795,0,1653187791,6298.827366289996,-1171.8100816799997,24583.341052320007 2022-05-22,02:49:52.000,142,9600330,1325,0,1653187792,6298.786948429995,-1171.7889342900016,24583.292142480008 2022-05-22,02:49:53.000,142,9600365,-795,0,1653187793,6298.834102599998,-1171.7677868999963,24583.271181120006 2022-05-22,02:49:54.000,142,9600413,-795,0,1653187794,6298.901465699993,-1171.7325412499995,24583.4039364 2022-05-22,02:49:55.000,142,9600352,-795,0,1653187795,6298.914938319998,-1171.7325412499995,24583.396949280002 2022-05-22,02:49:56.000,142,9600383,-795,0,1653187796,6298.901465699993,-1171.7254921200001,24583.389962160007 2022-05-22,02:49:57.000,142,9600351,-795,0,1653187797,6298.827366289996,-1171.704344730002,24583.341052320007 2022-05-22,02:49:58.000,142,9600347,-795,0,1653187798,6298.861047839993,-1171.6972955999954,24583.389962160007 2022-05-22,02:49:59.000,142,9600331,605,0,1653187799,6298.847575219996,-1171.690246469996,24583.4039364 2022-05-22,02:50:00.000,142,9600302,-795,0,1653187800,6298.894729389998,-1171.6831973399967,24583.41092352001 2022-05-22,02:50:01.000,142,9600304,805,0,1653187801,6298.908202009996,-1171.669099079998,24583.487781840005 2022-05-22,02:50:02.000,142,9600316,565,0,1653187802,6298.901465699993,-1171.6338534300012,24583.41092352001 2022-05-22,02:50:03.000,142,9600381,-315,0,1653187803,6298.894729389998,-1171.6550008199993,24583.431884879996 2022-05-22,02:50:04.000,142,9600375,924,0,1653187804,6298.948619869996,-1171.6338534300012,24583.508743200007 2022-05-22,02:50:05.000,142,9600416,-795,0,1653187805,6298.928410939996,-1171.6056569099965,24583.487781840005 2022-05-22,02:50:06.000,142,9600419,1085,0,1653187806,6298.894729389998,-1171.6127060399958,24583.452846239998 2022-05-22,02:50:07.000,142,9600346,404,0,1653187807,6298.894729389998,-1171.5915586499978,24583.466820480004 2022-05-22,02:50:08.000,142,9600389,-195,0,1653187808,6298.780212119993,-1171.598607779997,24583.32707808 2022-05-22,02:50:09.000,142,9600360,-795,0,1653187809,6298.760003189993,-1171.577460389999,24583.341052320007 2022-05-22,02:50:10.000,142,9600387,325,0,1653187810,6298.901465699993,-1171.5633621300003,24583.487781840005 2022-05-22,02:50:11.000,142,9600402,-795,0,1653187811,6298.820629979993,-1171.556313000001,24583.452846239998 2022-05-22,02:50:12.000,142,9600404,-795,0,1653187812,6298.894729389998,-1171.5210673499969,24583.620537119998 2022-05-22,02:50:13.000,142,9600345,-395,0,1653187813,6298.854311529998,-1171.5492638700016,24583.52271744 2022-05-22,02:50:14.000,142,9600357,-795,0,1653187814,6298.766739499995,-1171.5492638700016,24583.487781840005 2022-05-22,02:50:15.000,142,9600329,-315,0,1653187815,6298.753266879998,-1171.5351656099956,24583.431884879996 2022-05-22,02:50:16.000,142,9600325,-795,0,1653187816,6298.719585329993,-1171.5281164799962,24583.438872000006 2022-05-22,02:50:17.000,142,9600389,605,0,1653187817,6298.793684739998,-1171.5351656099956,24583.564640160002 2022-05-22,02:50:18.000,142,9600324,-315,0,1653187818,6298.834102599998,-1171.5492638700016,24583.585601520004 2022-05-22,02:50:19.000,142,9600296,965,0,1653187819,6298.8071573599955,-1171.5281164799962,24583.620537119998 2022-05-22,02:50:20.000,142,9600398,725,0,1653187820,6298.827366289996,-1171.5281164799962,24583.606562880006 2022-05-22,02:50:21.000,142,9600408,-315,0,1653187821,6298.813893669998,-1171.5140182199975,24583.59258864 2022-05-22,02:50:22.000,142,9600336,-795,0,1653187822,6298.706112709995,-1171.5351656099956,24583.459833360008 2022-05-22,02:50:23.000,142,9600414,1525,0,1653187823,6298.719585329993,-1171.5422147400022,24583.480794719995 2022-05-22,02:50:24.000,142,9600376,-795,0,1653187824,6298.760003189993,-1171.5210673499969,24583.606562880006 2022-05-22,02:50:25.000,142,9600372,-555,0,1653187825,6298.800421049993,-1171.5281164799962,24583.620537119998 2022-05-22,02:50:26.000,142,9600317,-795,0,1653187826,6298.753266879998,-1171.5210673499969,24583.57861440001 2022-05-22,02:50:27.000,142,9600384,805,0,1653187827,6298.658958539992,-1171.5210673499969,24583.4738076 2022-05-22,02:50:28.000,142,9600358,-795,0,1653187828,6298.820629979993,-1171.4858217,24583.704382560005 2022-05-22,02:50:29.000,142,9600372,-795,0,1653187829,6298.786948429995,-1171.4928708299994,24583.69040832 2022-05-22,02:50:30.000,142,9600402,285,0,1653187830,6298.726321639995,-1171.5140182199975,24583.655472720005 2022-05-22,02:50:31.000,142,9600438,-795,0,1653187831,6298.739794259993,-1171.4858217,24583.676434080007 2022-05-22,02:50:32.000,142,9600365,165,0,1653187832,6298.726321639995,-1171.4717234400014,24583.683421200003 2022-05-22,02:50:33.000,142,9600338,-795,0,1653187833,6298.685903779995,-1171.464674310002,24583.599575759996 2022-05-22,02:50:34.000,142,9600364,1085,0,1653187834,6298.699376399993,-1171.4435269199967,24583.66245984 2022-05-22,02:50:35.000,142,9600359,-795,0,1653187835,6298.7128490199975,-1171.4435269199967,24583.599575759996 2022-05-22,02:50:36.000,142,9600403,-795,0,1653187836,6298.760003189993,-1171.450576049996,24583.718356799996 2022-05-22,02:50:37.000,142,9600406,-795,0,1653187837,6298.733057949998,-1171.4364777899973,24583.71136968 2022-05-22,02:50:38.000,142,9600424,-795,0,1653187838,6298.672431159997,-1171.429428659998,24583.66245984 2022-05-22,02:50:39.000,142,9600320,165,0,1653187839,6298.625276989995,-1171.4012321400005,24583.613550000002 2022-05-22,02:50:40.000,142,9600360,-195,0,1653187840,6298.578122819992,-1171.4082812699999,24583.57861440001 2022-05-22,02:50:41.000,142,9600418,-795,0,1653187841,6298.578122819992,-1171.3871338800018,24583.557653040007 2022-05-22,02:50:42.000,142,9600337,485,0,1653187842,6298.632013299997,-1171.3941830100011,24583.676434080007 2022-05-22,02:50:43.000,142,9600319,205,0,1653187843,6298.638749609992,-1171.358937359997,24583.69739544001 2022-05-22,02:50:44.000,142,9600328,-795,0,1653187844,6298.605068059995,-1171.3307408399996,24583.627524240008 2022-05-22,02:50:45.000,142,9600427,765,0,1653187845,6298.665694849995,-1171.3518882299977,24583.795215120008 2022-05-22,02:50:46.000,142,9600393,-795,0,1653187846,6298.645485919995,-1171.337789969999,24583.774253760006 2022-05-22,02:50:47.000,142,9600358,-795,0,1653187847,6298.578122819992,-1171.316642580001,24583.676434080007 2022-05-22,02:50:48.000,142,9600351,-795,0,1653187848,6298.672431159997,-1171.3095934500016,24583.781240880002 2022-05-22,02:50:49.000,142,9600413,1005,0,1653187849,6298.692640089997,-1171.2743477999975,24583.823163600006 2022-05-22,02:50:50.000,142,9600380,685,0,1653187850,6298.753266879998,-1171.2602495399988,24583.83015072 2022-05-22,02:50:51.000,142,9600289,-795,0,1653187851,6298.706112709995,-1171.2672986699981,24583.767266639996 2022-05-22,02:50:52.000,142,9600382,-795,0,1653187852,6298.739794259993,-1171.210905629996,24583.851112080003 2022-05-22,02:50:53.000,142,9600458,1005,0,1653187853,6298.726321639995,-1171.189758239998,24583.86508632001 2022-05-22,02:50:54.000,142,9600341,-795,0,1653187854,6298.685903779995,-1171.154512590001,24583.872073440005 2022-05-22,02:50:55.000,142,9600443,485,0,1653187855,6298.618540679992,-1171.154512590001,24583.788227999998 2022-05-22,02:50:56.000,142,9600387,-795,0,1653187856,6298.645485919995,-1171.1474634600017,24583.837137839997 2022-05-22,02:50:57.000,142,9600321,124,0,1653187857,6298.780212119993,-1171.0910704199996,24584.123609759998 2022-05-22,02:50:58.000,142,9600415,365,0,1653187858,6298.733057949998,-1171.1051686799983,24583.872073440005 2022-05-22,02:50:59.000,142,9600413,-795,0,1653187859,6298.5646501999945,-1171.0699230300015,24583.648485599995 2022-05-22,02:51:00.000,142,9600392,-795,0,1653187860,6298.733057949998,-1171.0346773799974,24583.955918879998 2022-05-22,02:51:01.000,142,9600358,1005,0,1653187861,6298.760003189993,-1171.0135299899994,24583.9279704 2022-05-22,02:51:02.000,142,9600426,-795,0,1653187862,6298.793684739998,-1170.9994317300007,24584.004828719997 2022-05-22,02:51:03.000,142,9600353,965,0,1653187863,6298.786948429995,-1170.9641860799966,24583.990854480006 2022-05-22,02:51:04.000,142,9600377,325,0,1653187864,6298.733057949998,-1170.9359895599991,24583.87906056 2022-05-22,02:51:05.000,142,9600387,165,0,1653187865,6298.773475809998,-1170.8936947799957,24583.969893120004 2022-05-22,02:51:06.000,142,9600338,-515,0,1653187866,6298.914938319998,-1170.8725473899976,24584.116622640002 2022-05-22,02:51:07.000,142,9600339,-795,0,1653187867,6298.9216746299935,-1170.8443508700002,24584.116622640002 2022-05-22,02:51:08.000,142,9600316,-195,0,1653187868,6298.928410939996,-1170.8161543499955,24584.186493840003 2022-05-22,02:51:09.000,142,9600433,-795,0,1653187869,6298.847575219996,-1170.7950069599974,24584.03277720001 2022-05-22,02:51:10.000,142,9600440,165,0,1653187870,6298.887993079996,-1170.7597613100006,24584.09566128 2022-05-22,02:51:11.000,142,9600379,-795,0,1653187871,6298.9553561799985,-1170.745663050002,24584.102648399996 2022-05-22,02:51:12.000,142,9600324,565,0,1653187872,6298.881256769993,-1170.7527121800013,24584.067712800002 2022-05-22,02:51:13.000,142,9600288,-795,0,1653187873,6298.9553561799985,-1170.7245156599965,24584.08168704001 2022-05-22,02:51:14.000,142,9600381,765,0,1653187874,6299.0698734499965,-1170.6822208800004,24584.21444232 2022-05-22,02:51:15.000,142,9600328,-635,0,1653187875,6299.110291309997,-1170.6892700099997,24584.26335216 2022-05-22,02:51:16.000,142,9600440,-795,0,1653187876,6299.110291309997,-1170.696319139999,24584.284313520002 2022-05-22,02:51:17.000,142,9600452,-795,0,1653187877,6299.042928209994,-1170.6610734900023,24584.186493840003 2022-05-22,02:51:18.000,142,9600377,-795,0,1653187878,6299.083346069994,-1170.6540243599957,24584.26335216 2022-05-22,02:51:19.000,142,9600294,-795,0,1653187879,6299.123763929994,-1170.6469752299963,24584.235403680002 2022-05-22,02:51:20.000,142,9600360,525,0,1653187880,6299.130500239997,-1170.6187787099989,24584.291300639998 2022-05-22,02:51:21.000,142,9600335,-795,0,1653187881,6299.191127029997,-1170.6117295799995,24584.33322336 2022-05-22,02:51:22.000,142,9600420,-795,0,1653187882,6299.211335959997,-1170.5905821900014,24584.347197600007 2022-05-22,02:51:23.000,142,9600331,-795,0,1653187883,6299.191127029997,-1170.5623856699967,24584.270339279996 2022-05-22,02:51:24.000,142,9600303,-795,0,1653187884,6299.271962749997,-1170.569434799996,24584.472965760004 2022-05-22,02:51:25.000,142,9600374,765,0,1653187885,6299.298907989993,-1170.5764839299954,24584.445017280006 2022-05-22,02:51:26.000,142,9600346,-795,0,1653187886,6299.2786990599925,-1170.5623856699967,24584.389120319996 2022-05-22,02:51:27.000,142,9600373,-795,0,1653187887,6299.258490129992,-1170.5341891499993,24584.277326400006 2022-05-22,02:51:28.000,142,9600376,725,0,1653187888,6299.271962749997,-1170.5059926300019,24584.26335216 2022-05-22,02:51:29.000,142,9600350,-795,0,1653187889,6299.373007399998,-1170.5200908900006,24584.493927120006 2022-05-22,02:51:30.000,142,9600382,-795,0,1653187890,6299.352798469998,-1170.4848452399965,24584.43104304 2022-05-22,02:51:31.000,142,9600354,525,0,1653187891,6299.4268978799955,-1170.4777961099971,24584.542836960005 2022-05-22,02:51:32.000,142,9600415,-795,0,1653187892,6299.399952639993,-1170.4636978499984,24584.472965760004 2022-05-22,02:51:33.000,142,9600329,-795,0,1653187893,6299.474052049998,-1170.4707469799978,24584.54982408 2022-05-22,02:51:34.000,142,9600354,1165,0,1653187894,6299.467315739996,-1170.4707469799978,24584.54982408 2022-05-22,02:51:35.000,142,9600334,-795,0,1653187895,6299.487524669996,-1170.4425504600003,24584.59873392 2022-05-22,02:51:36.000,142,9600351,-795,0,1653187896,6299.373007399998,-1170.456648719999,24584.47995288 2022-05-22,02:51:37.000,142,9600313,1485,0,1653187897,6299.440370499993,-1170.4636978499984,24584.563798320007 2022-05-22,02:51:38.000,142,9600384,605,0,1653187898,6299.561624079994,-1170.4848452399965,24584.675592239997 2022-05-22,02:51:39.000,142,9600379,-795,0,1653187899,6299.581833009994,-1170.4777961099971,24584.71751496 2022-05-22,02:51:40.000,142,9600351,-795,0,1653187900,6299.568360389996,-1170.4848452399965,24584.738476320003 2022-05-22,02:51:41.000,142,9600314,-795,0,1653187901,6299.561624079994,-1170.4848452399965,24584.75245056001 2022-05-22,02:51:42.000,142,9600365,-795,0,1653187902,6299.541415149994,-1170.4848452399965,24584.689566480003 2022-05-22,02:51:43.000,142,9600371,-795,0,1653187903,6299.527942529996,-1170.4707469799978,24584.70354072001 2022-05-22,02:51:44.000,142,9600345,-795,0,1653187904,6299.527942529996,-1170.4707469799978,24584.71751496 2022-05-22,02:51:45.000,142,9600363,685,0,1653187905,6299.332589539998,-1170.4284522000016,24584.591746800004 2022-05-22,02:51:46.000,142,9600322,1045,0,1653187906,6299.440370499993,-1170.456648719999,24584.6965536 2022-05-22,02:51:47.000,142,9600278,-114,0,1653187907,6299.534678839998,-1170.456648719999,24584.836296 2022-05-22,02:51:48.000,142,9600406,765,0,1653187908,6299.5212062199935,-1170.4425504600003,24584.822321759995 2022-05-22,02:51:49.000,142,9600388,525,0,1653187909,6299.467315739996,-1170.435501330001,24584.850270240007 2022-05-22,02:51:50.000,142,9600324,-795,0,1653187910,6299.420161569993,-1170.4495995899997,24584.808347520004 2022-05-22,02:51:51.000,142,9600294,605,0,1653187911,6299.420161569993,-1170.435501330001,24584.780399040006 2022-05-22,02:51:52.000,142,9600362,645,0,1653187912,6299.285435369995,-1170.4073048099963,24584.74546344 2022-05-22,02:51:53.000,142,9600332,-795,0,1653187913,6299.399952639993,-1170.4073048099963,24584.850270240007 2022-05-22,02:51:54.000,142,9600271,-795,0,1653187914,6299.359534779993,-1170.4143539399956,24584.927128560004 2022-05-22,02:51:55.000,142,9600321,-795,0,1653187915,6299.325853229995,-1170.400255679997,24584.88520584 2022-05-22,02:51:56.000,142,9600302,1045,0,1653187916,6299.245017509995,-1170.3579609000008,24584.808347520004 2022-05-22,02:51:57.000,142,9600412,-274,0,1653187917,6299.292171679997,-1170.3791082899988,24584.899180080007 2022-05-22,02:51:58.000,142,9600338,-795,0,1653187918,6299.150709169997,-1170.3579609000008,24584.878218720005 2022-05-22,02:51:59.000,142,9600360,365,0,1653187919,6299.056400829999,-1170.3720591599995,24584.808347520004 2022-05-22,02:52:00.000,142,9600353,-795,0,1653187920,6299.103554999994,-1170.343862640002,24584.91315432 2022-05-22,02:52:01.000,142,9600372,-795,0,1653187921,6299.029455589996,-1170.3227152499967,24584.81533464 2022-05-22,02:52:02.000,142,9600353,445,0,1653187922,6299.096818689999,-1170.3156661199973,24584.93411568 2022-05-22,02:52:03.000,142,9600343,285,0,1653187923,6299.063137139994,-1170.308616989998,24584.976038400004 2022-05-22,02:52:04.000,142,9600349,-795,0,1653187924,6299.029455589996,-1170.2874696,24584.969051280008 2022-05-22,02:52:05.000,142,9600339,-795,0,1653187925,6298.908202009996,-1170.2804204700005,24584.794373279998 2022-05-22,02:52:06.000,142,9600356,-795,0,1653187926,6298.887993079996,-1170.2733713400012,24584.878218720005 2022-05-22,02:52:07.000,142,9600436,-795,0,1653187927,6298.847575219996,-1170.2733713400012,24584.92014144001 2022-05-22,02:52:08.000,142,9600347,325,0,1653187928,6298.840838909993,-1170.2663222100018,24584.878218720005 2022-05-22,02:52:09.000,142,9600336,-795,0,1653187929,6298.733057949998,-1170.2451748199965,24584.801360400008 2022-05-22,02:52:10.000,142,9600348,-795,0,1653187930,6298.793684739998,-1170.2592730799952,24584.948089920006 2022-05-22,02:52:11.000,142,9600373,-795,0,1653187931,6298.766739499995,-1170.2592730799952,24584.976038400004 2022-05-22,02:52:12.000,142,9600372,-795,0,1653187932,6298.753266879998,-1170.2310765599977,24584.969051280008 2022-05-22,02:52:13.000,142,9600299,605,0,1653187933,6298.699376399993,-1170.2310765599977,24584.91315432 2022-05-22,02:52:14.000,142,9600395,-795,0,1653187934,6298.645485919995,-1170.2310765599977,24584.91315432 2022-05-22,02:52:15.000,142,9600362,-755,0,1653187935,6298.504023409994,-1170.2240274299984,24584.74546344 2022-05-22,02:52:16.000,142,9600261,1165,0,1653187936,6298.497287099999,-1170.1817326500022,24584.74546344 2022-05-22,02:52:17.000,142,9600264,-354,0,1653187937,6298.584859129995,-1170.1676343899962,24584.899180080007 2022-05-22,02:52:18.000,142,9600383,-795,0,1653187938,6298.544441269994,-1170.1746835199956,24584.962064159998 2022-05-22,02:52:19.000,142,9600355,-795,0,1653187939,6298.524232339994,-1170.1535361299975,24584.857257360003 2022-05-22,02:52:20.000,142,9600319,-315,0,1653187940,6298.497287099999,-1170.1394378699988,24584.857257360003 2022-05-22,02:52:21.000,142,9600380,-315,0,1653187941,6298.342351969994,-1170.1182904800007,24584.794373279998 2022-05-22,02:52:22.000,142,9600357,245,0,1653187942,6298.396242449999,-1170.104192220002,24584.7664248 2022-05-22,02:52:23.000,142,9600308,-795,0,1653187943,6298.328879349996,-1170.0759956999973,24584.808347520004 2022-05-22,02:52:24.000,142,9600331,-195,0,1653187944,6298.288461489996,-1170.0337009200011,24584.81533464 2022-05-22,02:52:25.000,142,9600324,-795,0,1653187945,6298.221098389993,-1170.0266517900018,24584.75245056001 2022-05-22,02:52:26.000,142,9600296,-795,0,1653187946,6298.221098389993,-1170.0125535299958,24584.75245056001 2022-05-22,02:52:27.000,142,9600330,445,0,1653187947,6298.248043629996,-1169.9702587499996,24584.86424448 2022-05-22,02:52:28.000,142,9600340,1125,0,1653187948,6298.234571009998,-1169.9491113600016,24584.91315432 2022-05-22,02:52:29.000,142,9600400,-715,0,1653187949,6298.227834699996,-1169.9138657099975,24584.87123160001 2022-05-22,02:52:30.000,142,9600332,-195,0,1653187950,6298.153735289998,-1169.8927183199994,24584.773411919996 2022-05-22,02:52:31.000,142,9600338,-795,0,1653187951,6298.0931084999975,-1169.8574726699953,24584.773411919996 2022-05-22,02:52:32.000,142,9600357,-35,0,1653187952,6298.032481709997,-1169.8222270199985,24584.710527840005 2022-05-22,02:52:33.000,142,9600334,-795,0,1653187953,6298.120053739993,-1169.829276149998,24584.822321759995 2022-05-22,02:52:34.000,142,9600354,845,0,1653187954,6298.126790049995,-1169.8010796300005,24584.87123160001 2022-05-22,02:52:35.000,142,9600375,-795,0,1653187955,6298.079635879993,-1169.7869813700017,24584.81533464 2022-05-22,02:52:36.000,142,9600253,1085,0,1653187956,6298.012272779997,-1169.7517357199977,24584.71751496 2022-05-22,02:52:37.000,142,9600383,-795,0,1653187957,6298.052690639997,-1169.758784849997,24584.801360400008 2022-05-22,02:52:38.000,142,9600364,-795,0,1653187958,6298.039218019992,-1169.7305883299996,24584.738476320003 2022-05-22,02:52:39.000,142,9600321,-795,0,1653187959,6297.938173369999,-1169.6812444199968,24584.71751496 2022-05-22,02:52:40.000,142,9600330,205,0,1653187960,6298.019009089992,-1169.6600970299987,24584.773411919996 2022-05-22,02:52:41.000,142,9600349,-795,0,1653187961,6298.079635879993,-1169.6319005100013,24584.710527840005 2022-05-22,02:52:42.000,142,9600374,325,0,1653187962,6298.025745399995,-1169.6530478999994,24584.731489200007 2022-05-22,02:52:43.000,142,9600341,-114,0,1653187963,6297.951645989997,-1169.624851380002,24584.70354072001 2022-05-22,02:52:44.000,142,9600320,-795,0,1653187964,6298.039218019992,-1169.5755074699991,24584.7664248 2022-05-22,02:52:45.000,142,9600365,-795,0,1653187965,6298.045954329995,-1169.5684583399998,24584.7664248 2022-05-22,02:52:46.000,142,9600328,-795,0,1653187966,6297.897755509999,-1169.5120652999976,24584.654630879995 2022-05-22,02:52:47.000,142,9600350,-795,0,1653187967,6297.904491819994,-1169.5050161699983,24584.59873392 2022-05-22,02:52:48.000,142,9600354,-795,0,1653187968,6298.012272779997,-1169.4697705200015,24584.640656640004 2022-05-22,02:52:49.000,142,9600363,845,0,1653187969,6298.0594269499925,-1169.4556722599955,24584.759437680004 2022-05-22,02:52:50.000,142,9600317,1045,0,1653187970,6298.106581119995,-1169.4627213900021,24584.801360400008 2022-05-22,02:52:51.000,142,9600320,-795,0,1653187971,6298.0931084999975,-1169.4486231299961,24584.75245056001 2022-05-22,02:52:52.000,142,9600358,1245,0,1653187972,6298.126790049995,-1169.4345248699974,24584.780399040006 2022-05-22,02:52:53.000,142,9600386,845,0,1653187973,6297.998800159992,-1169.385180960002,24584.59873392 2022-05-22,02:52:54.000,142,9600303,-795,0,1653187974,6298.086372189995,-1169.3781318299953,24584.689566480003 2022-05-22,02:52:55.000,142,9600333,-795,0,1653187975,6298.0931084999975,-1169.3640335699965,24584.70354072001 2022-05-22,02:52:56.000,142,9600337,124,0,1653187976,6298.0594269499925,-1169.3569844399972,24584.605721039996 2022-05-22,02:52:57.000,142,9600346,-795,0,1653187977,6298.099844809993,-1169.3076405300017,24584.654630879995 2022-05-22,02:52:58.000,142,9600310,-795,0,1653187978,6298.200889459993,-1169.3217387900004,24584.759437680004 2022-05-22,02:52:59.000,142,9600284,-795,0,1653187979,6298.2076257699955,-1169.2935422699957,24584.74546344 2022-05-22,02:53:00.000,142,9600345,-795,0,1653187980,6298.241307319993,-1169.2653457499982,24584.71751496 2022-05-22,02:53:01.000,142,9600383,-795,0,1653187981,6298.140262669993,-1169.2582966199989,24584.66860512 2022-05-22,02:53:02.000,142,9600331,565,0,1653187982,6298.194153149998,-1169.223050970002,24584.689566480003 2022-05-22,02:53:03.000,142,9600387,-795,0,1653187983,6298.214362079998,-1169.208952709996,24584.682579360007 2022-05-22,02:53:04.000,142,9600362,765,0,1653187984,6298.146998979995,-1169.2019035799967,24584.612708160006 2022-05-22,02:53:05.000,142,9600399,205,0,1653187985,6298.234571009998,-1169.1807561899986,24584.738476320003 2022-05-22,02:53:06.000,142,9600342,-795,0,1653187986,6298.288461489996,-1169.1596088000006,24584.7664248 2022-05-22,02:53:07.000,142,9600332,-795,0,1653187987,6298.274988869998,-1169.1525596700012,24584.724502079996 2022-05-22,02:53:08.000,142,9600316,924,0,1653187988,6298.214362079998,-1169.096166629999,24584.626682399998 2022-05-22,02:53:09.000,142,9600331,-195,0,1653187989,6298.301934109993,-1169.1384614099952,24584.724502079996 2022-05-22,02:53:10.000,142,9600340,-795,0,1653187990,6298.288461489996,-1169.1032157599984,24584.71751496 2022-05-22,02:53:11.000,142,9600334,-795,0,1653187991,6298.288461489996,-1169.0679701100016,24584.731489200007 2022-05-22,02:53:12.000,142,9600323,-795,0,1653187992,6298.261516249993,-1169.0468227199963,24584.58475968001 2022-05-22,02:53:13.000,142,9600320,605,0,1653187993,6298.288461489996,-1169.0186261999988,24584.58475968001 2022-05-22,02:53:14.000,142,9600337,845,0,1653187994,6298.315406729998,-1169.0186261999988,24584.654630879995 2022-05-22,02:53:15.000,142,9600341,725,0,1653187995,6298.443396619994,-1169.0115770699995,24584.74546344 2022-05-22,02:53:16.000,142,9600339,-795,0,1653187996,6298.402978759994,-1169.0327244599976,24584.74546344 2022-05-22,02:53:17.000,142,9600328,-795,0,1653187997,6298.3558245899985,-1168.9974788100008,24584.556811199996 2022-05-22,02:53:18.000,142,9600277,-795,0,1653187998,6298.463605549994,-1168.983380550002,24584.661618000006 2022-05-22,02:53:19.000,142,9600343,-795,0,1653187999,6298.342351969994,-1168.9904296800014,24584.605721039996 2022-05-22,02:53:20.000,142,9600399,1165,0,1653188000,6298.456869239999,-1169.0045279400001,24584.689566480003 2022-05-22,02:53:21.000,142,9600340,-795,0,1653188001,6298.463605549994,-1168.983380550002,24584.59873392 2022-05-22,02:53:22.000,142,9600380,-795,0,1653188002,6298.537704959999,-1169.0115770699995,24584.773411919996 2022-05-22,02:53:23.000,142,9600360,-795,0,1653188003,6298.578122819992,-1169.039773589997,24584.70354072001 2022-05-22,02:53:24.000,142,9600308,-795,0,1653188004,6298.632013299997,-1169.0256753299982,24584.75245056001 2022-05-22,02:53:25.000,142,9600359,1485,0,1653188005,6298.5646501999945,-1169.0256753299982,24584.591746800004 2022-05-22,02:53:26.000,142,9600393,-795,0,1653188006,6298.652222229997,-1169.0468227199963,24584.70354072001 2022-05-22,02:53:27.000,142,9600296,325,0,1653188007,6298.685903779995,-1169.0186261999988,24584.689566480003 2022-05-22,02:53:28.000,142,9600283,-795,0,1653188008,6298.699376399993,-1169.0468227199963,24584.724502079996 2022-05-22,02:53:29.000,142,9600332,-795,0,1653188009,6298.685903779995,-1169.0468227199963,24584.633669520008 2022-05-22,02:53:30.000,142,9600267,285,0,1653188010,6298.820629979993,-1169.0115770699995,24584.787386160002 2022-05-22,02:53:31.000,142,9600379,-795,0,1653188011,6298.847575219996,-1169.0186261999988,24584.801360400008 2022-05-22,02:53:32.000,142,9600305,-155,0,1653188012,6298.881256769993,-1169.039773589997,24584.836296 2022-05-22,02:53:33.000,142,9600278,-795,0,1653188013,6298.800421049993,-1169.0538718499956,24584.661618000006 2022-05-22,02:53:34.000,142,9600329,-795,0,1653188014,6298.874520459998,-1169.0679701100016,24584.74546344 2022-05-22,02:53:35.000,142,9600310,765,0,1653188015,6298.908202009996,-1169.0679701100016,24584.773411919996 2022-05-22,02:53:36.000,142,9600296,1165,0,1653188016,6298.901465699993,-1169.0538718499956,24584.808347520004 2022-05-22,02:53:37.000,142,9600313,-795,0,1653188017,6298.908202009996,-1169.0468227199963,24584.75245056001 2022-05-22,02:53:38.000,142,9600328,725,0,1653188018,6298.928410939996,-1169.0538718499956,24584.738476320003 2022-05-22,02:53:39.000,142,9600323,-795,0,1653188019,6299.036191899999,-1169.075019240001,24584.87123160001 2022-05-22,02:53:40.000,142,9600316,-795,0,1653188020,6299.049664519996,-1169.0468227199963,24584.829308880006 2022-05-22,02:53:41.000,142,9600373,-795,0,1653188021,6298.962092489994,-1169.0820683700003,24584.654630879995 2022-05-22,02:53:42.000,142,9600408,445,0,1653188022,6299.022719279994,-1169.0468227199963,24584.74546344 2022-05-22,02:53:43.000,142,9600350,-595,0,1653188023,6298.989037729996,-1169.039773589997,24584.759437680004 2022-05-22,02:53:44.000,142,9600397,-195,0,1653188024,6299.029455589996,-1169.0609209800023,24584.780399040006 2022-05-22,02:53:45.000,142,9600366,-795,0,1653188025,6298.995774039999,-1169.1102648899978,24584.801360400008 2022-05-22,02:53:46.000,142,9600360,-795,0,1653188026,6299.042928209994,-1169.0609209800023,24584.731489200007 2022-05-22,02:53:47.000,142,9600339,-315,0,1653188027,6299.015982969999,-1169.0468227199963,24584.801360400008 2022-05-22,02:53:48.000,142,9600317,645,0,1653188028,6299.015982969999,-1169.039773589997,24584.836296 2022-05-22,02:53:49.000,142,9600422,1125,0,1653188029,6299.170918099997,-1169.0679701100016,24584.906167200003 2022-05-22,02:53:50.000,142,9600281,245,0,1653188030,6299.096818689999,-1169.075019240001,24584.899180080007 2022-05-22,02:53:51.000,142,9600384,-795,0,1653188031,6299.110291309997,-1169.075019240001,24584.822321759995 2022-05-22,02:53:52.000,142,9600292,-795,0,1653188032,6299.056400829999,-1169.0891174999997,24584.850270240007 2022-05-22,02:53:53.000,142,9600287,765,0,1653188033,6299.130500239997,-1169.0609209800023,24584.836296 2022-05-22,02:53:54.000,142,9600261,445,0,1653188034,6299.218072269992,-1169.0609209800023,24584.98302552 2022-05-22,02:53:55.000,142,9600394,-795,0,1653188035,6299.238281199992,-1169.0538718499956,24584.990012639995 2022-05-22,02:53:56.000,142,9600340,-795,0,1653188036,6299.231544889997,-1169.039773589997,24585.00398688 2022-05-22,02:53:57.000,142,9600355,124,0,1653188037,6299.285435369995,-1169.0327244599976,24584.962064159998 2022-05-22,02:53:58.000,142,9600344,-795,0,1653188038,6299.157445479999,-1169.0468227199963,24584.86424448 2022-05-22,02:53:59.000,142,9600400,-795,0,1653188039,6299.211335959997,-1169.0327244599976,24584.906167200003 2022-05-22,02:54:00.000,142,9600316,-795,0,1653188040,6299.258490129992,-1169.0115770699995,24585.010973999997 2022-05-22,02:54:01.000,142,9600296,245,0,1653188041,6299.3123806099975,-1169.0186261999988,24584.98302552 2022-05-22,02:54:02.000,142,9600354,-795,0,1653188042,6299.325853229995,-1168.983380550002,24585.03892248001 2022-05-22,02:54:03.000,142,9600342,-795,0,1653188043,6299.366271089995,-1169.0045279400001,24585.024948240003 2022-05-22,02:54:04.000,142,9600428,645,0,1653188044,6299.413425259998,-1168.9974788100008,24585.017961120007 2022-05-22,02:54:05.000,142,9600399,-795,0,1653188045,6299.373007399998,-1168.9974788100008,24585.066870960007 2022-05-22,02:54:06.000,142,9600360,445,0,1653188046,6299.379743709993,-1168.9974788100008,24585.010973999997 2022-05-22,02:54:07.000,142,9600316,-114,0,1653188047,6299.319116919993,-1168.9974788100008,24584.92014144001 2022-05-22,02:54:08.000,142,9600355,645,0,1653188048,6299.352798469998,-1168.9622331599967,24584.927128560004 2022-05-22,02:54:09.000,142,9600296,805,0,1653188049,6299.393216329998,-1168.9551840299973,24585.00398688 2022-05-22,02:54:10.000,142,9600362,5,0,1653188050,6299.399952639993,-1168.948134899998,24584.948089920006 2022-05-22,02:54:11.000,142,9600345,-795,0,1653188051,6299.474052049998,-1168.9551840299973,24585.073858080003 2022-05-22,02:54:12.000,142,9600322,-795,0,1653188052,6299.467315739996,-1168.9128892500012,24585.115780800006 2022-05-22,02:54:13.000,142,9600355,5,0,1653188053,6299.487524669996,-1168.9058401200018,24585.115780800006 2022-05-22,02:54:14.000,142,9600295,685,0,1653188054,6299.386480019995,-1168.877643599997,24584.92014144001 2022-05-22,02:54:15.000,142,9600427,-315,0,1653188055,6299.413425259998,-1168.877643599997,24584.906167200003 2022-05-22,02:54:16.000,142,9600277,1005,0,1653188056,6299.460579429993,-1168.8423979500003,24585.03892248001 2022-05-22,02:54:17.000,142,9600319,-795,0,1653188057,6299.494260979998,-1168.8423979500003,24585.05289672 2022-05-22,02:54:18.000,142,9600400,645,0,1653188058,6299.474052049998,-1168.8423979500003,24585.059883839996 2022-05-22,02:54:19.000,142,9600367,525,0,1653188059,6299.460579429993,-1168.8142014299956,24585.017961120007 2022-05-22,02:54:20.000,142,9600323,5,0,1653188060,6299.548151459996,-1168.8142014299956,24585.115780800006 2022-05-22,02:54:21.000,142,9600382,-795,0,1653188061,6299.514469909998,-1168.7789557799988,24585.108793679996 2022-05-22,02:54:22.000,142,9600288,-795,0,1653188062,6299.447106809996,-1168.8071522999962,24584.976038400004 2022-05-22,02:54:23.000,142,9600312,-795,0,1653188063,6299.474052049998,-1168.7578083900007,24585.059883839996 2022-05-22,02:54:24.000,142,9600351,-795,0,1653188064,6299.500997289993,-1168.7507592600014,24585.059883839996 2022-05-22,02:54:25.000,142,9600327,-795,0,1653188065,6299.514469909998,-1168.76485752,24585.129755039998 2022-05-22,02:54:26.000,142,9600261,-795,0,1653188066,6299.5548877699985,-1168.7366609999954,24585.136742160008 2022-05-22,02:54:27.000,142,9600325,5,0,1653188067,6299.541415149994,-1168.729611869996,24585.10180656 2022-05-22,02:54:28.000,142,9600313,725,0,1653188068,6299.487524669996,-1168.7014153499986,24585.073858080003 2022-05-22,02:54:29.000,142,9600396,-795,0,1653188069,6299.561624079994,-1168.6943662199992,24585.108793679996 2022-05-22,02:54:30.000,142,9600360,645,0,1653188070,6299.534678839998,-1168.6591205699951,24585.073858080003 2022-05-22,02:54:31.000,142,9600310,-795,0,1653188071,6299.541415149994,-1168.6450223099964,24585.08783232001 2022-05-22,02:54:32.000,142,9600357,445,0,1653188072,6299.467315739996,-1168.6520714399958,24584.969051280008 2022-05-22,02:54:33.000,142,9600330,-795,0,1653188073,6299.561624079994,-1168.6450223099964,24585.0808452 2022-05-22,02:54:34.000,142,9600319,685,0,1653188074,6299.581833009994,-1168.6238749199983,24585.19962624 2022-05-22,02:54:35.000,142,9600325,-795,0,1653188075,6299.595305629999,-1168.6027275300003,24585.10180656 2022-05-22,02:54:36.000,142,9600267,605,0,1653188076,6299.635723489999,-1168.5745310099956,24585.115780800006 2022-05-22,02:54:37.000,142,9600357,-434,0,1653188077,6299.628987179996,-1168.5604327499968,24585.164690640006 2022-05-22,02:54:38.000,142,9600286,565,0,1653188078,6299.588569319996,-1168.5322362299994,24585.108793679996 2022-05-22,02:54:39.000,142,9600273,445,0,1653188079,6299.602041939994,-1168.5463344899981,24585.108793679996 2022-05-22,02:54:40.000,142,9600307,-795,0,1653188080,6299.581833009994,-1168.5392853599988,24585.073858080003 2022-05-22,02:54:41.000,142,9600312,-795,0,1653188081,6299.628987179996,-1168.5181379700007,24585.129755039998 2022-05-22,02:54:42.000,142,9600324,-74,0,1653188082,6299.568360389996,-1168.489941449996,24585.03892248001 2022-05-22,02:54:43.000,142,9600290,-795,0,1653188083,6299.655932419999,-1168.4546957999992,24585.185652000007 2022-05-22,02:54:44.000,142,9600353,805,0,1653188084,6299.608778249996,-1168.4828923199966,24585.00398688 2022-05-22,02:54:45.000,142,9600379,-795,0,1653188085,6299.655932419999,-1168.4476466699998,24585.136742160008 2022-05-22,02:54:46.000,142,9600359,-795,0,1653188086,6299.649196109996,-1168.433548410001,24585.0808452 2022-05-22,02:54:47.000,142,9600283,-795,0,1653188087,6299.655932419999,-1168.398302759997,24585.094819440004 2022-05-22,02:54:48.000,142,9600407,-795,0,1653188088,6299.534678839998,-1168.377155369999,24584.91315432 2022-05-22,02:54:49.000,142,9600382,-35,0,1653188089,6299.534678839998,-1168.3348605899955,24584.941102799996 2022-05-22,02:54:50.000,142,9600340,-795,0,1653188090,6299.622250869994,-1168.3348605899955,24585.00398688 2022-05-22,02:54:51.000,142,9600275,1085,0,1653188091,6299.608778249996,-1168.3207623299968,24584.990012639995 2022-05-22,02:54:52.000,142,9600340,-795,0,1653188092,6299.696350279999,-1168.3137131999974,24585.122767920002 2022-05-22,02:54:53.000,142,9600384,-795,0,1653188093,6299.655932419999,-1168.2714184200013,24585.143729280004 2022-05-22,02:54:54.000,142,9600375,-795,0,1653188094,6299.615514559999,-1168.2432218999966,24585.0808452 2022-05-22,02:54:55.000,142,9600323,-195,0,1653188095,6299.5548877699985,-1168.2079762499998,24584.948089920006 2022-05-22,02:54:56.000,142,9600334,-354,0,1653188096,6299.628987179996,-1168.1656814699963,24585.045909600005 2022-05-22,02:54:57.000,142,9600277,-795,0,1653188097,6299.602041939994,-1168.1656814699963,24584.969051280008 2022-05-22,02:54:58.000,142,9600356,-795,0,1653188098,6299.588569319996,-1168.1163375600008,24585.045909600005 2022-05-22,02:54:59.000,142,9600345,445,0,1653188099,6299.628987179996,-1168.0951901699955,24585.059883839996 2022-05-22,02:55:00.000,142,9600365,-475,0,1653188100,6299.628987179996,-1168.0740427799974,24585.129755039998 2022-05-22,02:55:01.000,142,9600367,-795,0,1653188101,6299.507733599996,-1168.0599445199987,24584.98302552 2022-05-22,02:55:02.000,142,9600352,-555,0,1653188102,6299.602041939994,-1168.0387971300006,24584.98302552 2022-05-22,02:55:03.000,142,9600363,-395,0,1653188103,6299.5750966999985,-1168.0035514799965,24585.059883839996 2022-05-22,02:55:04.000,142,9600289,685,0,1653188104,6299.474052049998,-1167.9965023499972,24584.92014144001 2022-05-22,02:55:05.000,142,9600335,-795,0,1653188105,6299.487524669996,-1167.9471584400017,24584.93411568 2022-05-22,02:55:06.000,142,9600368,-675,0,1653188106,6299.581833009994,-1167.918961919997,24585.10180656 2022-05-22,02:55:07.000,142,9600350,485,0,1653188107,6299.541415149994,-1167.918961919997,24585.115780800006 2022-05-22,02:55:08.000,142,9600230,-795,0,1653188108,6299.527942529996,-1167.8978145299989,24585.122767920002 2022-05-22,02:55:09.000,142,9600357,1365,0,1653188109,6299.447106809996,-1167.8766671400008,24585.010973999997 2022-05-22,02:55:10.000,142,9600379,-795,0,1653188110,6299.474052049998,-1167.862568880002,24585.03892248001 2022-05-22,02:55:11.000,142,9600327,485,0,1653188111,6299.440370499993,-1167.8343723599974,24585.045909600005 2022-05-22,02:55:12.000,142,9600345,765,0,1653188112,6299.386480019995,-1167.7991267100006,24585.00398688 2022-05-22,02:55:13.000,142,9600327,645,0,1653188113,6299.393216329998,-1167.7920775800012,24585.017961120007 2022-05-22,02:55:14.000,142,9600277,-795,0,1653188114,6299.494260979998,-1167.7709301899959,24585.094819440004 2022-05-22,02:55:15.000,142,9600308,165,0,1653188115,6299.420161569993,-1167.7074880200016,24585.129755039998 2022-05-22,02:55:16.000,142,9600340,-235,0,1653188116,6299.366271089995,-1167.714537150001,24584.990012639995 2022-05-22,02:55:17.000,142,9600293,-795,0,1653188117,6299.393216329998,-1167.6863406299963,24585.08783232001 2022-05-22,02:55:18.000,142,9600302,-795,0,1653188118,6299.352798469998,-1167.6863406299963,24585.017961120007 2022-05-22,02:55:19.000,142,9600302,645,0,1653188119,6299.224808579995,-1167.6581441099988,24584.948089920006 2022-05-22,02:55:20.000,142,9600324,-114,0,1653188120,6299.2786990599925,-1167.622898460002,24584.996999760006 2022-05-22,02:55:21.000,142,9600342,-595,0,1653188121,6299.251753819997,-1167.622898460002,24585.024948240003 2022-05-22,02:55:22.000,142,9600306,-795,0,1653188122,6299.170918099997,-1167.622898460002,24584.990012639995 2022-05-22,02:55:23.000,142,9600308,-475,0,1653188123,6299.1641817899945,-1167.6158493299954,24584.92014144001 2022-05-22,02:55:24.000,142,9600386,-795,0,1653188124,6299.204599649995,-1167.5806036799986,24585.073858080003 2022-05-22,02:55:25.000,142,9600373,-795,0,1653188125,6299.143972859994,-1167.5947019399973,24584.98302552 2022-05-22,02:55:26.000,142,9600340,1125,0,1653188126,6299.056400829999,-1167.5735545499992,24585.010973999997 2022-05-22,02:55:27.000,142,9600267,-635,0,1653188127,6299.015982969999,-1167.5594562900005,24584.878218720005 2022-05-22,02:55:28.000,142,9600377,-795,0,1653188128,6298.968828799996,-1167.5524071600012,24584.857257360003 2022-05-22,02:55:29.000,142,9600303,-795,0,1653188129,6299.0698734499965,-1167.5030632499984,24584.927128560004 2022-05-22,02:55:30.000,142,9600348,-795,0,1653188130,6299.036191899999,-1167.4889649899997,24585.017961120007 2022-05-22,02:55:31.000,142,9600360,1085,0,1653188131,6299.049664519996,-1167.5101123799977,24584.996999760006 2022-05-22,02:55:32.000,142,9600290,-795,0,1653188132,6299.022719279994,-1167.4537193399956,24584.962064159998 2022-05-22,02:55:33.000,142,9600380,-795,0,1653188133,6298.9553561799985,-1167.4466702099962,24584.794373279998 2022-05-22,02:55:34.000,142,9600319,1125,0,1653188134,6298.9553561799985,-1167.4184736899988,24584.850270240007 2022-05-22,02:55:35.000,142,9600336,-675,0,1653188135,6298.962092489994,-1167.3902771700014,24584.822321759995 2022-05-22,02:55:36.000,142,9600316,325,0,1653188136,6298.881256769993,-1167.369129779996,24584.71751496 2022-05-22,02:55:37.000,142,9600357,445,0,1653188137,6298.854311529998,-1167.3550315199973,24584.801360400008 2022-05-22,02:55:38.000,142,9600370,-795,0,1653188138,6298.901465699993,-1167.3550315199973,24584.93411568 2022-05-22,02:55:39.000,142,9600314,765,0,1653188139,6298.941883559994,-1167.3338841299992,24584.906167200003 2022-05-22,02:55:40.000,142,9600265,-795,0,1653188140,6298.928410939996,-1167.2915893499958,24584.86424448 2022-05-22,02:55:41.000,142,9600353,-795,0,1653188141,6298.928410939996,-1167.3127367400011,24584.780399040006 2022-05-22,02:55:42.000,142,9600377,-795,0,1653188142,6298.800421049993,-1167.2704419599977,24584.682579360007 2022-05-22,02:55:43.000,142,9600314,205,0,1653188143,6298.813893669998,-1167.2422454400003,24584.759437680004 2022-05-22,02:55:44.000,142,9600308,-235,0,1653188144,6298.840838909993,-1167.185852399998,24584.724502079996 2022-05-22,02:55:45.000,142,9600268,-795,0,1653188145,6298.834102599998,-1167.185852399998,24584.829308880006 2022-05-22,02:55:46.000,142,9600314,-515,0,1653188146,6298.773475809998,-1167.1506067500013,24584.75245056001 2022-05-22,02:55:47.000,142,9600350,-795,0,1653188147,6298.753266879998,-1167.129459359996,24584.74546344 2022-05-22,02:55:48.000,142,9600299,-795,0,1653188148,6298.861047839993,-1167.1012628399985,24584.780399040006 2022-05-22,02:55:49.000,142,9600381,-795,0,1653188149,6298.780212119993,-1167.0660171900017,24584.710527840005 2022-05-22,02:55:50.000,142,9600315,404,0,1653188150,6298.692640089997,-1167.0519189299957,24584.640656640004 2022-05-22,02:55:51.000,142,9600259,605,0,1653188151,6298.773475809998,-1167.0237224099983,24584.724502079996 2022-05-22,02:55:52.000,142,9600259,-795,0,1653188152,6298.726321639995,-1167.016673279999,24584.633669520008 2022-05-22,02:55:53.000,142,9600260,-795,0,1653188153,6298.706112709995,-1166.9673293699962,24584.619695280002 2022-05-22,02:55:54.000,142,9600306,-795,0,1653188154,6298.780212119993,-1166.9673293699962,24584.7664248 2022-05-22,02:55:55.000,142,9600409,1125,0,1653188155,6298.760003189993,-1166.9179854600006,24584.780399040006 2022-05-22,02:55:56.000,142,9600269,725,0,1653188156,6298.766739499995,-1166.9109363300013,24584.75245056001 2022-05-22,02:55:57.000,142,9600336,-795,0,1653188157,6298.658958539992,-1166.889788939996,24584.640656640004 2022-05-22,02:55:58.000,142,9600442,-395,0,1653188158,6298.665694849995,-1166.8827398099966,24584.654630879995 2022-05-22,02:55:59.000,142,9600289,-315,0,1653188159,6298.665694849995,-1166.8827398099966,24584.675592239997 2022-05-22,02:56:00.000,142,9600389,-354,0,1653188160,6298.605068059995,-1166.8474941599998,24584.521875600003 2022-05-22,02:56:01.000,142,9600265,-795,0,1653188161,6298.591595439997,-1166.819297639995,24584.54982408 2022-05-22,02:56:02.000,142,9600297,-795,0,1653188162,6298.652222229997,-1166.7911011199976,24584.633669520008 2022-05-22,02:56:03.000,142,9600314,-795,0,1653188163,6298.618540679992,-1166.7558554700008,24584.563798320007 2022-05-22,02:56:04.000,142,9600396,-795,0,1653188164,6298.685903779995,-1166.777002859999,24584.682579360007 2022-05-22,02:56:05.000,142,9600365,85,0,1653188165,6298.652222229997,-1166.7488063400015,24584.619695280002 2022-05-22,02:56:06.000,142,9600310,-395,0,1653188166,6298.632013299997,-1166.7206098199968,24584.54982408 2022-05-22,02:56:07.000,142,9600293,-515,0,1653188167,6298.504023409994,-1166.6994624299987,24584.47995288 2022-05-22,02:56:08.000,142,9600288,-795,0,1653188168,6298.544441269994,-1166.6783150400006,24584.43104304 2022-05-22,02:56:09.000,142,9600358,-795,0,1653188169,6298.605068059995,-1166.6712659100012,24584.54982408 2022-05-22,02:56:10.000,142,9600335,-795,0,1653188170,6298.652222229997,-1166.6430693899965,24584.654630879995 2022-05-22,02:56:11.000,142,9600399,-795,0,1653188171,6298.6791674699925,-1166.6007746100004,24584.53584984001 2022-05-22,02:56:12.000,142,9600261,1085,0,1653188172,6298.645485919995,-1166.5866763500017,24584.640656640004 2022-05-22,02:56:13.000,142,9600312,-795,0,1653188173,6298.591595439997,-1166.6007746100004,24584.521875600003 2022-05-22,02:56:14.000,142,9600267,-74,0,1653188174,6298.598331749992,-1166.558479829997,24584.52886272 2022-05-22,02:56:15.000,142,9600284,-795,0,1653188175,6298.618540679992,-1166.5514306999976,24584.507901359997 2022-05-22,02:56:16.000,142,9600257,404,0,1653188176,6298.611804369997,-1166.5232341800001,24584.493927120006 2022-05-22,02:56:17.000,142,9600306,-795,0,1653188177,6298.544441269994,-1166.502086790002,24584.43104304 2022-05-22,02:56:18.000,142,9600269,-795,0,1653188178,6298.591595439997,-1166.4597920099986,24584.424055920004 2022-05-22,02:56:19.000,142,9600252,-795,0,1653188179,6298.665694849995,-1166.466841139998,24584.563798320007 2022-05-22,02:56:20.000,142,9600326,-795,0,1653188180,6298.665694849995,-1166.4315954900012,24584.53584984001 2022-05-22,02:56:21.000,142,9600323,-315,0,1653188181,6298.618540679992,-1166.4104480999958,24584.36117184 2022-05-22,02:56:22.000,142,9600337,725,0,1653188182,6298.645485919995,-1166.4174972299952,24584.3821332 2022-05-22,02:56:23.000,142,9600295,805,0,1653188183,6298.658958539992,-1166.375202449999,24584.403094560003 2022-05-22,02:56:24.000,142,9600302,645,0,1653188184,6298.652222229997,-1166.3611041900003,24584.389120319996 2022-05-22,02:56:25.000,142,9600276,-795,0,1653188185,6298.632013299997,-1166.3470059300016,24584.305274880004 2022-05-22,02:56:26.000,142,9600278,-35,0,1653188186,6298.665694849995,-1166.318809409997,24584.312262 2022-05-22,02:56:27.000,142,9600312,-795,0,1653188187,6298.766739499995,-1166.2976620199988,24584.396107440007 2022-05-22,02:56:28.000,142,9600282,605,0,1653188188,6298.760003189993,-1166.2553672399954,24584.41008168 2022-05-22,02:56:29.000,142,9600339,-795,0,1653188189,6298.760003189993,-1166.2412689799967,24584.3821332 2022-05-22,02:56:30.000,142,9600303,-795,0,1653188190,6298.753266879998,-1166.2553672399954,24584.36117184 2022-05-22,02:56:31.000,142,9600298,805,0,1653188191,6298.719585329993,-1166.2412689799967,24584.326236240006 2022-05-22,02:56:32.000,142,9600331,-795,0,1653188192,6298.658958539992,-1166.1707776799958,24584.256365040004 2022-05-22,02:56:33.000,142,9600336,-795,0,1653188193,6298.699376399993,-1166.1989742000005,24584.26335216 2022-05-22,02:56:34.000,142,9600304,-795,0,1653188194,6298.786948429995,-1166.1707776799958,24584.36117184 2022-05-22,02:56:35.000,142,9600255,-795,0,1653188195,6298.813893669998,-1166.1496302899977,24584.36117184 2022-05-22,02:56:36.000,142,9600285,-795,0,1653188196,6298.820629979993,-1166.1496302899977,24584.354184720003 2022-05-22,02:56:37.000,142,9600288,-795,0,1653188197,6298.733057949998,-1166.1707776799958,24584.2423908 2022-05-22,02:56:38.000,142,9600382,-795,0,1653188198,6298.773475809998,-1166.1496302899977,24584.291300639998 2022-05-22,02:56:39.000,142,9600317,-795,0,1653188199,6298.793684739998,-1166.1637285499964,24584.277326400006 2022-05-22,02:56:40.000,142,9600341,-795,0,1653188200,6298.733057949998,-1166.156679419997,24584.186493840003 2022-05-22,02:56:41.000,142,9600297,-795,0,1653188201,6298.887993079996,-1166.1214337700003,24584.33322336 2022-05-22,02:56:42.000,142,9600321,-795,0,1653188202,6298.8071573599955,-1166.1214337700003,24584.277326400006 2022-05-22,02:56:43.000,142,9600317,-795,0,1653188203,6298.780212119993,-1166.1284828999997,24584.221429439996 2022-05-22,02:56:44.000,142,9600309,445,0,1653188204,6298.861047839993,-1166.1073355100016,24584.36117184 2022-05-22,02:56:45.000,142,9600369,-795,0,1653188205,6298.840838909993,-1166.1073355100016,24584.319249119995 2022-05-22,02:56:46.000,142,9600306,-795,0,1653188206,6298.813893669998,-1166.0932372499956,24584.26335216 2022-05-22,02:56:47.000,142,9600340,-114,0,1653188207,6298.766739499995,-1166.0932372499956,24584.151558239995 2022-05-22,02:56:48.000,142,9600294,845,0,1653188208,6298.760003189993,-1166.0650407299981,24584.158545360006 2022-05-22,02:56:49.000,142,9600316,245,0,1653188209,6298.834102599998,-1166.04389334,24584.256365040004 2022-05-22,02:56:50.000,142,9600260,-795,0,1653188210,6298.813893669998,-1166.008647689996,24584.270339279996 2022-05-22,02:56:51.000,142,9600347,845,0,1653188211,6298.699376399993,-1166.022745950002,24584.16553248 2022-05-22,02:56:52.000,142,9600268,-795,0,1653188212,6298.834102599998,-1166.0368442100007,24584.305274880004 2022-05-22,02:56:53.000,142,9600264,445,0,1653188213,6298.780212119993,-1166.0156968199954,24584.21444232 2022-05-22,02:56:54.000,142,9600295,845,0,1653188214,6298.780212119993,-1166.0015985599966,24584.179506720007 2022-05-22,02:56:55.000,142,9600265,-795,0,1653188215,6298.773475809998,-1166.0015985599966,24584.21444232 2022-05-22,02:56:56.000,142,9600312,-274,0,1653188216,6298.786948429995,-1166.008647689996,24584.179506720007 2022-05-22,02:56:57.000,142,9600315,-114,0,1653188217,6298.598331749992,-1166.04389334,24583.9978416 2022-05-22,02:56:58.000,142,9600277,-795,0,1653188218,6298.800421049993,-1166.022745950002,24584.151558239995 2022-05-22,02:56:59.000,142,9600236,365,0,1653188219,6298.861047839993,-1166.0156968199954,24584.235403680002 2022-05-22,02:57:00.000,142,9600328,-795,0,1653188220,6298.881256769993,-1166.0297950800013,24584.221429439996 2022-05-22,02:57:01.000,142,9600307,-795,0,1653188221,6298.881256769993,-1166.008647689996,24584.186493840003 2022-05-22,02:57:02.000,142,9600294,605,0,1653188222,6298.820629979993,-1166.0509424699994,24584.09566128 2022-05-22,02:57:03.000,142,9600321,-795,0,1653188223,6298.834102599998,-1166.022745950002,24584.07469992 2022-05-22,02:57:04.000,142,9600319,-795,0,1653188224,6298.854311529998,-1166.008647689996,24584.16553248 2022-05-22,02:57:05.000,142,9600334,-795,0,1653188225,6298.861047839993,-1166.022745950002,24584.14457112 2022-05-22,02:57:06.000,142,9600341,-795,0,1653188226,6298.894729389998,-1166.008647689996,24584.116622640002 2022-05-22,02:57:07.000,142,9600311,-795,0,1653188227,6299.002510349994,-1166.022745950002,24584.21444232 2022-05-22,02:57:08.000,142,9600294,-795,0,1653188228,6299.022719279994,-1165.9945494299973,24584.186493840003 2022-05-22,02:57:09.000,142,9600362,-795,0,1653188229,6299.036191899999,-1166.0156968199954,24584.172519599997 2022-05-22,02:57:10.000,142,9600306,404,0,1653188230,6298.989037729996,-1166.008647689996,24584.151558239995 2022-05-22,02:57:11.000,142,9600276,-795,0,1653188231,6299.009246659996,-1165.987500299998,24584.137584000004 2022-05-22,02:57:12.000,142,9600301,-795,0,1653188232,6298.975565109999,-1166.022745950002,24584.039764320005 2022-05-22,02:57:13.000,142,9600333,-795,0,1653188233,6299.015982969999,-1165.9804511699986,24584.09566128 2022-05-22,02:57:14.000,142,9600291,-795,0,1653188234,6299.117027619999,-1165.9945494299973,24584.21444232 2022-05-22,02:57:15.000,142,9600276,485,0,1653188235,6299.110291309997,-1165.9522546500011,24584.19348096 2022-05-22,02:57:16.000,142,9600293,-795,0,1653188236,6299.157445479999,-1165.9522546500011,24584.2423908 2022-05-22,02:57:17.000,142,9600359,-114,0,1653188237,6299.1641817899945,-1165.9381563899951,24584.21444232 2022-05-22,02:57:18.000,142,9600341,1005,0,1653188238,6299.1641817899945,-1165.9240581299964,24584.151558239995 2022-05-22,02:57:19.000,142,9600257,1645,0,1653188239,6299.170918099997,-1165.9522546500011,24584.09566128 2022-05-22,02:57:20.000,142,9600303,-795,0,1653188240,6299.218072269992,-1165.9099598699977,24584.19348096 2022-05-22,02:57:21.000,142,9600375,-795,0,1653188241,6299.258490129992,-1165.917008999997,24584.20046808001 2022-05-22,02:57:22.000,142,9600316,-795,0,1653188242,6299.271962749997,-1165.895861609999,24584.19348096 2022-05-22,02:57:23.000,142,9600330,-795,0,1653188243,6299.231544889997,-1165.8817633500003,24584.186493840003 2022-05-22,02:57:24.000,142,9600276,-795,0,1653188244,6299.346062159995,-1165.9029107399983,24584.20046808001 2022-05-22,02:57:25.000,142,9600349,-795,0,1653188245,6299.325853229995,-1165.8676650900015,24584.256365040004 2022-05-22,02:57:26.000,142,9600264,-795,0,1653188246,6299.298907989993,-1165.8606159600022,24584.186493840003 2022-05-22,02:57:27.000,142,9600354,605,0,1653188247,6299.211335959997,-1165.8394685699968,24584.102648399996 2022-05-22,02:57:28.000,142,9600306,645,0,1653188248,6299.211335959997,-1165.8535668299955,24584.07469992 2022-05-22,02:57:29.000,142,9600262,605,0,1653188249,6299.319116919993,-1165.8324194399975,24584.186493840003 2022-05-22,02:57:30.000,142,9600294,-795,0,1653188250,6299.352798469998,-1165.825370309998,24584.270339279996 2022-05-22,02:57:31.000,142,9600220,205,0,1653188251,6299.373007399998,-1165.8183211799987,24584.26335216 2022-05-22,02:57:32.000,142,9600282,124,0,1653188252,6299.373007399998,-1165.8183211799987,24584.228416560007 2022-05-22,02:57:33.000,142,9600326,-795,0,1653188253,6299.339325849993,-1165.8535668299955,24584.130596880008 2022-05-22,02:57:34.000,142,9600353,-795,0,1653188254,6299.346062159995,-1165.8112720499994,24584.186493840003 2022-05-22,02:57:35.000,142,9600327,-74,0,1653188255,6299.366271089995,-1165.825370309998,24584.151558239995 2022-05-22,02:57:36.000,142,9600303,-795,0,1653188256,6299.393216329998,-1165.8324194399975,24584.19348096 2022-05-22,02:57:37.000,142,9600277,765,0,1653188257,6299.352798469998,-1165.8324194399975,24584.088674160004 2022-05-22,02:57:38.000,142,9600239,685,0,1653188258,6299.379743709993,-1165.8465176999962,24584.137584000004 2022-05-22,02:57:39.000,142,9600243,-795,0,1653188259,6299.487524669996,-1165.8465176999962,24584.179506720007 2022-05-22,02:57:40.000,142,9600254,1045,0,1653188260,6299.474052049998,-1165.8465176999962,24584.235403680002 2022-05-22,02:57:41.000,142,9600317,-795,0,1653188261,6299.453843119998,-1165.8465176999962,24584.207455200005 2022-05-22,02:57:42.000,142,9600341,-795,0,1653188262,6299.339325849993,-1165.8465176999962,24584.039764320005 2022-05-22,02:57:43.000,142,9600402,1405,0,1653188263,6299.359534779993,-1165.8535668299955,24584.109635520006 2022-05-22,02:57:44.000,142,9600350,765,0,1653188264,6299.433634189998,-1165.8465176999962,24584.179506720007 2022-05-22,02:57:45.000,142,9600292,-515,0,1653188265,6299.474052049998,-1165.8183211799987,24584.21444232 2022-05-22,02:57:46.000,142,9600235,725,0,1653188266,6299.4268978799955,-1165.8394685699968,24584.137584000004 2022-05-22,02:57:47.000,142,9600281,-795,0,1653188267,6299.420161569993,-1165.7971737900007,24584.116622640002 2022-05-22,02:57:48.000,142,9600331,-795,0,1653188268,6299.487524669996,-1165.825370309998,24584.235403680002 2022-05-22,02:57:49.000,142,9600289,-795,0,1653188269,6299.487524669996,-1165.8394685699968,24584.179506720007 2022-05-22,02:57:50.000,142,9600260,-795,0,1653188270,6299.474052049998,-1165.8324194399975,24584.172519599997 2022-05-22,02:57:51.000,142,9600286,-795,0,1653188271,6299.500997289993,-1165.8394685699968,24584.16553248 2022-05-22,02:57:52.000,142,9600338,-795,0,1653188272,6299.319116919993,-1165.8324194399975,24583.969893120004 2022-05-22,02:57:53.000,142,9600303,1165,0,1653188273,6299.474052049998,-1165.8394685699968,24584.088674160004 2022-05-22,02:57:54.000,142,9600264,404,0,1653188274,6299.602041939994,-1165.8324194399975,24584.179506720007 2022-05-22,02:57:55.000,142,9600214,-795,0,1653188275,6299.568360389996,-1165.8465176999962,24584.116622640002 2022-05-22,02:57:56.000,142,9600260,285,0,1653188276,6299.635723489999,-1165.8183211799987,24584.158545360006 2022-05-22,02:57:57.000,142,9600270,124,0,1653188277,6299.541415149994,-1165.8112720499994,24584.060725680007 2022-05-22,02:57:58.000,142,9600413,1085,0,1653188278,6299.568360389996,-1165.8324194399975,24584.116622640002 2022-05-22,02:57:59.000,142,9600325,485,0,1653188279,6299.615514559999,-1165.8324194399975,24584.14457112 2022-05-22,02:58:00.000,142,9600266,-795,0,1653188280,6299.608778249996,-1165.8183211799987,24584.137584000004 2022-05-22,02:58:01.000,142,9600203,-795,0,1653188281,6299.581833009994,-1165.825370309998,24584.04675144 2022-05-22,02:58:02.000,142,9600300,-795,0,1653188282,6299.642459799994,-1165.80422292,24584.130596880008 2022-05-22,02:58:03.000,142,9600261,-795,0,1653188283,6299.655932419999,-1165.8394685699968,24584.04675144 2022-05-22,02:58:04.000,142,9600319,885,0,1653188284,6299.682877659994,-1165.8112720499994,24584.20046808001 2022-05-22,02:58:05.000,142,9600295,725,0,1653188285,6299.689613969997,-1165.80422292,24584.16553248 2022-05-22,02:58:06.000,142,9600290,-235,0,1653188286,6299.6694050399965,-1165.8183211799987,24584.08168704001 2022-05-22,02:58:07.000,142,9600276,-795,0,1653188287,6299.5548877699985,-1165.8112720499994,24583.962906000008 2022-05-22,02:58:08.000,142,9600312,-795,0,1653188288,6299.615514559999,-1165.8112720499994,24583.97688024 2022-05-22,02:58:09.000,142,9600298,-795,0,1653188289,6299.716559209999,-1165.825370309998,24584.158545360006 2022-05-22,02:58:10.000,142,9600262,-795,0,1653188290,6299.763713379994,-1165.8112720499994,24584.130596880008 2022-05-22,02:58:11.000,142,9600286,-795,0,1653188291,6299.7839223099945,-1165.8183211799987,24584.088674160004 2022-05-22,02:58:12.000,142,9600299,1165,0,1653188292,6299.756977069999,-1165.7901246600013,24584.102648399996 2022-05-22,02:58:13.000,142,9600258,-795,0,1653188293,6299.635723489999,-1165.768977269996,24583.969893120004 2022-05-22,02:58:14.000,142,9600350,445,0,1653188294,6299.6694050399965,-1165.783075530002,24584.018802960003 2022-05-22,02:58:15.000,142,9600264,-795,0,1653188295,6299.642459799994,-1165.7901246600013,24584.039764320005 2022-05-22,02:58:16.000,142,9600272,725,0,1653188296,6299.561624079994,-1165.768977269996,24583.9279704 2022-05-22,02:58:17.000,142,9600301,-795,0,1653188297,6299.5750966999985,-1165.7619281399966,24583.990854480006 2022-05-22,02:58:18.000,142,9600238,485,0,1653188298,6299.581833009994,-1165.7478298799979,24583.962906000008 2022-05-22,02:58:19.000,142,9600231,605,0,1653188299,6299.642459799994,-1165.7548790099972,24584.088674160004 2022-05-22,02:58:20.000,142,9600281,-395,0,1653188300,6299.581833009994,-1165.7478298799979,24583.9978416 2022-05-22,02:58:21.000,142,9600300,-395,0,1653188301,6299.622250869994,-1165.7478298799979,24584.088674160004 2022-05-22,02:58:22.000,142,9600310,1445,0,1653188302,6299.5548877699985,-1165.7478298799979,24583.9279704 2022-05-22,02:58:23.000,142,9600365,-795,0,1653188303,6299.581833009994,-1165.7619281399966,24583.9978416 2022-05-22,02:58:24.000,142,9600276,-795,0,1653188304,6299.581833009994,-1165.783075530002,24583.983867359995 2022-05-22,02:58:25.000,142,9600255,1405,0,1653188305,6299.474052049998,-1165.7478298799979,24583.941944640006 2022-05-22,02:58:26.000,142,9600309,-795,0,1653188306,6299.507733599996,-1165.783075530002,24583.941944640006 2022-05-22,02:58:27.000,142,9600324,525,0,1653188307,6299.568360389996,-1165.7760263999953,24584.004828719997 2022-05-22,02:58:28.000,142,9600247,-795,0,1653188308,6299.548151459996,-1165.7337316199992,24584.018802960003 2022-05-22,02:58:29.000,142,9600337,-795,0,1653188309,6299.5548877699985,-1165.7548790099972,24583.955918879998 2022-05-22,02:58:30.000,142,9600242,-795,0,1653188310,6299.5212062199935,-1165.7548790099972,24583.948931760002 2022-05-22,02:58:31.000,142,9600277,-795,0,1653188311,6299.527942529996,-1165.7478298799979,24583.90700904 2022-05-22,02:58:32.000,142,9600250,-795,0,1653188312,6299.4268978799955,-1165.7901246600013,24583.837137839997 2022-05-22,02:58:33.000,142,9600262,404,0,1653188313,6299.460579429993,-1165.7478298799979,24583.837137839997 2022-05-22,02:58:34.000,142,9600293,-795,0,1653188314,6299.5212062199935,-1165.7548790099972,24583.955918879998 2022-05-22,02:58:35.000,142,9600241,965,0,1653188315,6299.541415149994,-1165.7478298799979,24583.990854480006 2022-05-22,02:58:36.000,142,9600300,1085,0,1653188316,6299.541415149994,-1165.7407807499985,24583.941944640006 2022-05-22,02:58:37.000,142,9600292,-795,0,1653188317,6299.487524669996,-1165.7478298799979,24583.816176479995 2022-05-22,02:58:38.000,142,9600358,-795,0,1653188318,6299.514469909998,-1165.7337316199992,24583.872073440005 2022-05-22,02:58:39.000,142,9600334,845,0,1653188319,6299.487524669996,-1165.7337316199992,24583.87906056 2022-05-22,02:58:40.000,142,9600274,-315,0,1653188320,6299.507733599996,-1165.7478298799979,24583.83015072 2022-05-22,02:58:41.000,142,9600303,-795,0,1653188321,6299.507733599996,-1165.7266824899998,24583.91399616001 2022-05-22,02:58:42.000,142,9600304,-235,0,1653188322,6299.500997289993,-1165.7407807499985,24583.823163600006 2022-05-22,02:58:43.000,142,9600246,-795,0,1653188323,6299.480788359993,-1165.7055351000017,24583.774253760006 2022-05-22,02:58:44.000,142,9600282,-795,0,1653188324,6299.548151459996,-1165.677338579997,24583.86508632001 2022-05-22,02:58:45.000,142,9600358,-675,0,1653188325,6299.534678839998,-1165.698485969995,24583.8580992 2022-05-22,02:58:46.000,142,9600293,-515,0,1653188326,6299.527942529996,-1165.6843877099964,24583.76027952 2022-05-22,02:58:47.000,142,9600333,-795,0,1653188327,6299.386480019995,-1165.6702894499977,24583.69739544001 2022-05-22,02:58:48.000,142,9600354,445,0,1653188328,6299.4268978799955,-1165.656191189999,24583.676434080007 2022-05-22,02:58:49.000,142,9600207,-795,0,1653188329,6299.494260979998,-1165.6209455400021,24583.816176479995 2022-05-22,02:58:50.000,142,9600250,845,0,1653188330,6299.527942529996,-1165.6138964099955,24583.802202240004 2022-05-22,02:58:51.000,142,9600234,-795,0,1653188331,6299.500997289993,-1165.6138964099955,24583.781240880002 2022-05-22,02:58:52.000,142,9600280,-795,0,1653188332,6299.460579429993,-1165.5645525,24583.718356799996 2022-05-22,02:58:53.000,142,9600320,-155,0,1653188333,6299.393216329998,-1165.585699889998,24583.66245984 2022-05-22,02:58:54.000,142,9600312,445,0,1653188334,6299.453843119998,-1165.5504542400013,24583.725343920007 2022-05-22,02:58:55.000,142,9600233,-795,0,1653188335,6299.467315739996,-1165.5363559799953,24583.718356799996 2022-05-22,02:58:56.000,142,9600317,1125,0,1653188336,6299.420161569993,-1165.4940611999991,24583.627524240008 2022-05-22,02:58:57.000,142,9600255,-795,0,1653188337,6299.413425259998,-1165.5011103299985,24583.655472720005 2022-05-22,02:58:58.000,142,9600269,805,0,1653188338,6299.399952639993,-1165.5011103299985,24583.64149848 2022-05-22,02:58:59.000,142,9600279,565,0,1653188339,6299.541415149994,-1165.4870120699998,24583.753292400004 2022-05-22,02:59:00.000,142,9600276,-795,0,1653188340,6299.507733599996,-1165.5011103299985,24583.788227999998 2022-05-22,02:59:01.000,142,9600232,1245,0,1653188341,6299.487524669996,-1165.472913810001,24583.753292400004 2022-05-22,02:59:02.000,142,9600324,-795,0,1653188342,6299.386480019995,-1165.4799629400004,24583.585601520004 2022-05-22,02:59:03.000,142,9600318,765,0,1653188343,6299.4268978799955,-1165.458815549995,24583.59258864 2022-05-22,02:59:04.000,142,9600261,685,0,1653188344,6299.467315739996,-1165.4517664199957,24583.69040832 2022-05-22,02:59:05.000,142,9600270,-795,0,1653188345,6299.433634189998,-1165.4517664199957,24583.71136968 2022-05-22,02:59:06.000,142,9600180,-795,0,1653188346,6299.393216329998,-1165.4870120699998,24583.669446959997 2022-05-22,02:59:07.000,142,9600287,165,0,1653188347,6299.386480019995,-1165.4799629400004,24583.66245984 2022-05-22,02:59:08.000,142,9600255,765,0,1653188348,6299.433634189998,-1165.4658646800017,24583.767266639996 2022-05-22,02:59:09.000,142,9600226,-795,0,1653188349,6299.366271089995,-1165.4799629400004,24583.704382560005 2022-05-22,02:59:10.000,142,9600316,765,0,1653188350,6299.346062159995,-1165.4799629400004,24583.683421200003 2022-05-22,02:59:11.000,142,9600254,-795,0,1653188351,6299.319116919993,-1165.458815549995,24583.669446959997 2022-05-22,02:59:12.000,142,9600294,-795,0,1653188352,6299.231544889997,-1165.4799629400004,24583.550665919996 2022-05-22,02:59:13.000,142,9600296,885,0,1653188353,6299.197863339992,-1165.4799629400004,24583.52271744 2022-05-22,02:59:14.000,142,9600268,805,0,1653188354,6299.285435369995,-1165.472913810001,24583.704382560005 2022-05-22,02:59:15.000,142,9600278,485,0,1653188355,6299.245017509995,-1165.4517664199957,24583.676434080007 2022-05-22,02:59:16.000,142,9600295,445,0,1653188356,6299.224808579995,-1165.4799629400004,24583.655472720005 2022-05-22,02:59:17.000,142,9600273,-795,0,1653188357,6299.130500239997,-1165.5011103299985,24583.52970456001 2022-05-22,02:59:18.000,142,9600252,-795,0,1653188358,6299.137236549999,-1165.4799629400004,24583.564640160002 2022-05-22,02:59:19.000,142,9600304,-795,0,1653188359,6299.123763929994,-1165.5011103299985,24583.557653040007 2022-05-22,02:59:20.000,142,9600315,-795,0,1653188360,6299.076609759999,-1165.5011103299985,24583.585601520004 2022-05-22,02:59:21.000,142,9600333,-395,0,1653188361,6299.090082379997,-1165.4799629400004,24583.57861440001 2022-05-22,02:59:22.000,142,9600304,725,0,1653188362,6299.022719279994,-1165.4658646800017,24583.550665919996 2022-05-22,02:59:23.000,142,9600310,-795,0,1653188363,6298.9553561799985,-1165.4870120699998,24583.52970456001 2022-05-22,02:59:24.000,142,9600251,-795,0,1653188364,6299.015982969999,-1165.472913810001,24583.627524240008 2022-05-22,02:59:25.000,142,9600364,-795,0,1653188365,6298.968828799996,-1165.4940611999991,24583.515730320003 2022-05-22,02:59:26.000,142,9600285,-795,0,1653188366,6298.894729389998,-1165.437668159997,24583.480794719995 2022-05-22,02:59:27.000,142,9600279,605,0,1653188367,6298.861047839993,-1165.458815549995,24583.348039440003 2022-05-22,02:59:28.000,142,9600346,-755,0,1653188368,6298.793684739998,-1165.472913810001,24583.459833360008 2022-05-22,02:59:29.000,142,9600241,-795,0,1653188369,6298.887993079996,-1165.4306190299976,24583.480794719995 2022-05-22,02:59:30.000,142,9600318,-795,0,1653188370,6298.914938319998,-1165.4658646800017,24583.52271744 2022-05-22,02:59:31.000,142,9600274,-795,0,1653188371,6298.908202009996,-1165.4517664199957,24583.52970456001 2022-05-22,02:59:32.000,142,9600293,-675,0,1653188372,6298.861047839993,-1165.4094716399995,24583.37598792 2022-05-22,02:59:33.000,142,9600405,1165,0,1653188373,6298.861047839993,-1165.4235698999983,24583.438872000006 2022-05-22,02:59:34.000,142,9600240,-795,0,1653188374,6298.820629979993,-1165.4306190299976,24583.36201368001 2022-05-22,02:59:35.000,142,9600266,404,0,1653188375,6298.8071573599955,-1165.4024225100002,24583.396949280002 2022-05-22,02:59:36.000,142,9600275,-635,0,1653188376,6298.766739499995,-1165.416520769999,24583.313103839995 2022-05-22,02:59:37.000,142,9600271,-795,0,1653188377,6298.719585329993,-1165.4235698999983,24583.285155359998 2022-05-22,02:59:38.000,142,9600249,-795,0,1653188378,6298.827366289996,-1165.4306190299976,24583.382975039996 2022-05-22,02:59:39.000,142,9600279,-515,0,1653188379,6298.827366289996,-1165.4024225100002,24583.4039364 2022-05-22,02:59:40.000,142,9600283,-795,0,1653188380,6298.827366289996,-1165.416520769999,24583.4039364 2022-05-22,02:59:41.000,142,9600306,-795,0,1653188381,6298.820629979993,-1165.4024225100002,24583.292142480008 2022-05-22,02:59:42.000,142,9600237,-795,0,1653188382,6298.706112709995,-1165.4094716399995,24583.145412959995 2022-05-22,02:59:43.000,142,9600308,-795,0,1653188383,6298.645485919995,-1165.4024225100002,24583.047593279996 2022-05-22,02:59:44.000,142,9600286,-795,0,1653188384,6298.652222229997,-1165.4024225100002,24583.215284159996 2022-05-22,02:59:45.000,142,9600346,-795,0,1653188385,6298.746530569995,-1165.3883242500015,24583.299129600004 2022-05-22,02:59:46.000,142,9600279,-795,0,1653188386,6298.645485919995,-1165.4024225100002,24583.131438720004 2022-05-22,02:59:47.000,142,9600267,1405,0,1653188387,6298.692640089997,-1165.3953733800008,24583.215284159996 2022-05-22,02:59:48.000,142,9600230,-795,0,1653188388,6298.780212119993,-1165.3742259899955,24583.285155359998 2022-05-22,02:59:49.000,142,9600272,805,0,1653188389,6298.733057949998,-1165.3742259899955,24583.292142480008 2022-05-22,02:59:50.000,142,9600236,-795,0,1653188390,6298.733057949998,-1165.381275120002,24583.20829704 2022-05-22,02:59:51.000,142,9600187,-315,0,1653188391,6298.7128490199975,-1165.3601277299967,24583.19432280001 2022-05-22,02:59:52.000,142,9600239,-434,0,1653188392,6298.638749609992,-1165.367176859996,24583.082528880004 2022-05-22,02:59:53.000,142,9600230,-795,0,1653188393,6298.632013299997,-1165.367176859996,24583.13842584 2022-05-22,02:59:54.000,142,9600241,924,0,1653188394,6298.611804369997,-1165.3319312099993,24583.082528880004 2022-05-22,02:59:55.000,142,9600255,645,0,1653188395,6298.685903779995,-1165.367176859996,24583.131438720004 2022-05-22,02:59:56.000,142,9600273,-315,0,1653188396,6298.726321639995,-1165.3319312099993,24583.166374319997 2022-05-22,02:59:57.000,142,9600315,-795,0,1653188397,6298.652222229997,-1165.346029469998,24583.047593279996 2022-05-22,02:59:58.000,142,9600307,-795,0,1653188398,6298.645485919995,-1165.3601277299967,24583.096503119996 2022-05-22,02:59:59.000,142,9600269,-114,0,1653188399,6298.685903779995,-1165.346029469998,24583.06855464 2022-05-22,03:00:00.000,142,9600293,-795,0,1653188400,6298.611804369997,-1165.3389803399987,24583.033619040005 2022-05-22,03:00:01.000,142,9600254,-795,0,1653188401,6298.578122819992,-1165.3319312099993,24583.054580400007 2022-05-22,03:00:02.000,142,9600282,45,0,1653188402,6298.5646501999945,-1165.3037346900019,24582.956760720008 2022-05-22,03:00:03.000,142,9600253,285,0,1653188403,6298.551177579997,-1165.3178329500006,24582.984709200005 2022-05-22,03:00:04.000,142,9600276,605,0,1653188404,6298.571386509997,-1165.2896364299959,24583.054580400007 2022-05-22,03:00:05.000,142,9600291,-795,0,1653188405,6298.557913889992,-1165.2896364299959,24583.047593279996 2022-05-22,03:00:06.000,142,9600203,-795,0,1653188406,6298.497287099999,-1165.2825872999965,24582.963747840004 2022-05-22,03:00:07.000,142,9600258,-795,0,1653188407,6298.382769829994,-1165.2825872999965,24582.810031199995 2022-05-22,03:00:08.000,142,9600267,-795,0,1653188408,6298.402978759994,-1165.2684890399978,24582.82400544 2022-05-22,03:00:09.000,142,9600261,-795,0,1653188409,6298.490550789997,-1165.2120959999957,24582.963747840004 2022-05-22,03:00:10.000,142,9600241,965,0,1653188410,6298.483814479994,-1165.2261942600016,24582.956760720008 2022-05-22,03:00:11.000,142,9600326,-195,0,1653188411,6298.463605549994,-1165.2191451300023,24582.92182512 2022-05-22,03:00:12.000,142,9600226,-795,0,1653188412,6298.362560899994,-1165.2120959999957,24582.796056960004 2022-05-22,03:00:13.000,142,9600234,-795,0,1653188413,6298.443396619994,-1165.197997739997,24582.893876640002 2022-05-22,03:00:14.000,142,9600297,-795,0,1653188414,6298.396242449999,-1165.1698012199995,24582.85894104001 2022-05-22,03:00:15.000,142,9600313,-795,0,1653188415,6298.3558245899985,-1165.1909486099976,24582.85195392 2022-05-22,03:00:16.000,142,9600258,-795,0,1653188416,6298.288461489996,-1165.1627520900001,24582.726185760002 2022-05-22,03:00:17.000,142,9600299,-795,0,1653188417,6298.3221430399935,-1165.1486538300014,24582.712211519996 2022-05-22,03:00:18.000,142,9600313,-795,0,1653188418,6298.396242449999,-1165.127506439996,24582.85894104001 2022-05-22,03:00:19.000,142,9600307,45,0,1653188419,6298.402978759994,-1165.1134081799974,24582.830992559997 2022-05-22,03:00:20.000,142,9600251,-74,0,1653188420,6298.295197799998,-1165.0781625300006,24582.69125016001 2022-05-22,03:00:21.000,142,9600165,1365,0,1653188421,6298.335615659998,-1165.1134081799974,24582.82400544 2022-05-22,03:00:22.000,142,9600246,-795,0,1653188422,6298.248043629996,-1165.106359049998,24582.621378960008 2022-05-22,03:00:23.000,142,9600258,924,0,1653188423,6298.281725179993,-1165.106359049998,24582.663301679997 2022-05-22,03:00:24.000,142,9600319,-795,0,1653188424,6298.295197799998,-1165.0711134000012,24582.698237280005 2022-05-22,03:00:25.000,142,9600238,-795,0,1653188425,6298.3221430399935,-1165.0781625300006,24582.7052244 2022-05-22,03:00:26.000,142,9600258,-795,0,1653188426,6298.281725179993,-1165.0781625300006,24582.69125016001 2022-05-22,03:00:27.000,142,9600286,1045,0,1653188427,6298.248043629996,-1165.0711134000012,24582.68426304 2022-05-22,03:00:28.000,142,9600271,-395,0,1653188428,6298.295197799998,-1165.0640642700018,24582.69125016001 2022-05-22,03:00:29.000,142,9600254,-795,0,1653188429,6298.254779939998,-1165.0781625300006,24582.69125016001 2022-05-22,03:00:30.000,142,9600284,-795,0,1653188430,6298.254779939998,-1165.0781625300006,24582.614391839998 2022-05-22,03:00:31.000,142,9600252,-795,0,1653188431,6298.248043629996,-1165.08521166,24582.621378960008 2022-05-22,03:00:32.000,142,9600260,565,0,1653188432,6298.140262669993,-1165.0499660099958,24582.530546400005 2022-05-22,03:00:33.000,142,9600288,-795,0,1653188433,6298.079635879993,-1165.0781625300006,24582.453688080008 2022-05-22,03:00:34.000,142,9600291,-795,0,1653188434,6298.214362079998,-1165.0711134000012,24582.65631456 2022-05-22,03:00:35.000,142,9600271,725,0,1653188435,6298.221098389993,-1165.0711134000012,24582.6353532 2022-05-22,03:00:36.000,142,9600200,-795,0,1653188436,6298.241307319993,-1165.0711134000012,24582.579456240004 2022-05-22,03:00:37.000,142,9600225,-795,0,1653188437,6298.126790049995,-1165.0358677499971,24582.411765360004 2022-05-22,03:00:38.000,142,9600318,-795,0,1653188438,6298.146998979995,-1165.0499660099958,24582.502597920007 2022-05-22,03:00:39.000,142,9600258,765,0,1653188439,6298.146998979995,-1165.0640642700018,24582.453688080008 2022-05-22,03:00:40.000,142,9600273,605,0,1653188440,6298.153735289998,-1165.0358677499971,24582.43971384 2022-05-22,03:00:41.000,142,9600319,-795,0,1653188441,6298.0931084999975,-1165.0429168799965,24582.292984320004 2022-05-22,03:00:42.000,142,9600229,-795,0,1653188442,6298.187416839995,-1165.0358677499971,24582.390804000002 2022-05-22,03:00:43.000,142,9600242,-795,0,1653188443,6298.126790049995,-1165.0358677499971,24582.35586840001 2022-05-22,03:00:44.000,142,9600256,-475,0,1653188444,6298.194153149998,-1165.014720359999,24582.383816880007 2022-05-22,03:00:45.000,142,9600298,-795,0,1653188445,6298.214362079998,-1164.993572970001,24582.40477824001 2022-05-22,03:00:46.000,142,9600164,-795,0,1653188446,6298.180680529993,-1164.9865238400016,24582.285997200008 2022-05-22,03:00:47.000,142,9600284,-795,0,1653188447,6298.133526359998,-1164.9512781899975,24582.195164640005 2022-05-22,03:00:48.000,142,9600249,-795,0,1653188448,6298.146998979995,-1164.9512781899975,24582.244074480004 2022-05-22,03:00:49.000,142,9600319,-795,0,1653188449,6298.227834699996,-1164.9089834100014,24582.285997200008 2022-05-22,03:00:50.000,142,9600304,-635,0,1653188450,6298.261516249993,-1164.9089834100014,24582.341894160003 2022-05-22,03:00:51.000,142,9600246,365,0,1653188451,6298.261516249993,-1164.887836019996,24582.29997144 2022-05-22,03:00:52.000,142,9600231,-675,0,1653188452,6298.194153149998,-1164.901934280002,24582.230100239998 2022-05-22,03:00:53.000,142,9600226,-795,0,1653188453,6298.274988869998,-1164.901934280002,24582.27202296 2022-05-22,03:00:54.000,142,9600313,-795,0,1653188454,6298.268252559996,-1164.92308167,24582.216126000007 2022-05-22,03:00:55.000,142,9600316,-795,0,1653188455,6298.160471599993,-1164.9089834100014,24582.08337072 2022-05-22,03:00:56.000,142,9600298,-795,0,1653188456,6298.180680529993,-1164.92308167,24582.055422240002 2022-05-22,03:00:57.000,142,9600254,-795,0,1653188457,6298.227834699996,-1164.887836019996,24582.08337072 2022-05-22,03:00:58.000,142,9600228,-795,0,1653188458,6298.3558245899985,-1164.8737377599973,24582.2510616 2022-05-22,03:00:59.000,142,9600223,-795,0,1653188459,6298.315406729998,-1164.8525903699992,24582.244074480004 2022-05-22,03:01:00.000,142,9600246,885,0,1653188460,6298.342351969994,-1164.8173447199952,24582.244074480004 2022-05-22,03:01:01.000,142,9600321,-795,0,1653188461,6298.288461489996,-1164.8384921100005,24582.125293440004 2022-05-22,03:01:02.000,142,9600326,285,0,1653188462,6298.315406729998,-1164.8173447199952,24582.139267679995 2022-05-22,03:01:03.000,142,9600277,565,0,1653188463,6298.369297209996,-1164.8102955899958,24582.125293440004 2022-05-22,03:01:04.000,142,9600306,-795,0,1653188464,6298.369297209996,-1164.796197329997,24582.15324192 2022-05-22,03:01:05.000,142,9600292,605,0,1653188465,6298.288461489996,-1164.7398042900022,24582.090357839996 2022-05-22,03:01:06.000,142,9600277,-795,0,1653188466,6298.3221430399935,-1164.7186568999969,24582.048435120007 2022-05-22,03:01:07.000,142,9600231,-795,0,1653188467,6298.389506139996,-1164.7327551599956,24582.15324192 2022-05-22,03:01:08.000,142,9600243,365,0,1653188468,6298.362560899994,-1164.6763621200007,24582.15324192 2022-05-22,03:01:09.000,142,9600269,-74,0,1653188469,6298.409715069996,-1164.6975095099988,24582.111319199998 2022-05-22,03:01:10.000,142,9600255,-795,0,1653188470,6298.389506139996,-1164.6552147299954,24582.027473760005 2022-05-22,03:01:11.000,142,9600315,765,0,1653188471,6298.409715069996,-1164.648165599996,24582.06939648001 2022-05-22,03:01:12.000,142,9600292,-795,0,1653188472,6298.369297209996,-1164.6340673399973,24581.950615440008 2022-05-22,03:01:13.000,142,9600266,-795,0,1653188473,6298.369297209996,-1164.627018209998,24581.96458968 2022-05-22,03:01:14.000,142,9600223,-795,0,1653188474,6298.463605549994,-1164.6129199499992,24582.10433208 2022-05-22,03:01:15.000,142,9600287,-795,0,1653188475,6298.490550789997,-1164.5988216900005,24582.08337072 2022-05-22,03:01:16.000,142,9600192,-795,0,1653188476,6298.517496029999,-1164.556526909997,24582.062409359998 2022-05-22,03:01:17.000,142,9600224,1445,0,1653188477,6298.443396619994,-1164.5635760399964,24581.929654080006 2022-05-22,03:01:18.000,142,9600293,124,0,1653188478,6298.524232339994,-1164.5706251699958,24581.978563920005 2022-05-22,03:01:19.000,142,9600299,-795,0,1653188479,6298.551177579997,-1164.556526909997,24581.98555104 2022-05-22,03:01:20.000,142,9600230,605,0,1653188480,6298.557913889992,-1164.5283303899996,24582.03446088 2022-05-22,03:01:21.000,142,9600229,-795,0,1653188481,6298.598331749992,-1164.535379519999,24581.992538159997 2022-05-22,03:01:22.000,142,9600284,-795,0,1653188482,6298.584859129995,-1164.5212812600003,24581.880744240007 2022-05-22,03:01:23.000,142,9600193,-795,0,1653188483,6298.598331749992,-1164.5071830000015,24581.950615440008 2022-05-22,03:01:24.000,142,9600273,-795,0,1653188484,6298.591595439997,-1164.4860356099962,24581.84580864 2022-05-22,03:01:25.000,142,9600287,-795,0,1653188485,6298.692640089997,-1164.4860356099962,24582.027473760005 2022-05-22,03:01:26.000,142,9600296,-795,0,1653188486,6298.692640089997,-1164.464888219998,24581.887731360002 2022-05-22,03:01:27.000,142,9600257,-795,0,1653188487,6298.672431159997,-1164.4719373499975,24581.831834400007 2022-05-22,03:01:28.000,142,9600252,-795,0,1653188488,6298.699376399993,-1164.4507899599994,24581.880744240007 2022-05-22,03:01:29.000,142,9600292,605,0,1653188489,6298.786948429995,-1164.4578390899987,24581.971576799995 2022-05-22,03:01:30.000,142,9600318,-795,0,1653188490,6298.834102599998,-1164.422593440002,24582.048435120007 2022-05-22,03:01:31.000,142,9600184,645,0,1653188491,6298.834102599998,-1164.422593440002,24581.999525280007 2022-05-22,03:01:32.000,142,9600319,685,0,1653188492,6298.840838909993,-1164.3943969199972,24581.887731360002 2022-05-22,03:01:33.000,142,9600231,1365,0,1653188493,6298.9216746299935,-1164.4014460499966,24581.943628319998 2022-05-22,03:01:34.000,142,9600267,325,0,1653188494,6298.887993079996,-1164.3943969199972,24581.880744240007 2022-05-22,03:01:35.000,142,9600272,205,0,1653188495,6298.935147249998,-1164.3591512700004,24581.859782880005 2022-05-22,03:01:36.000,142,9600275,-795,0,1653188496,6298.854311529998,-1164.3662003999998,24581.754976079996 2022-05-22,03:01:37.000,142,9600225,-795,0,1653188497,6298.948619869996,-1164.3450530100017,24581.859782880005 2022-05-22,03:01:38.000,142,9600251,-795,0,1653188498,6299.096818689999,-1164.3309547499957,24581.957602560004 2022-05-22,03:01:39.000,142,9600217,-795,0,1653188499,6299.090082379997,-1164.3098073599976,24581.929654080006 2022-05-22,03:01:40.000,142,9600301,285,0,1653188500,6299.143972859994,-1164.2886599699996,24581.978563920005 2022-05-22,03:01:41.000,142,9600253,645,0,1653188501,6299.177654409992,-1164.3098073599976,24581.978563920005 2022-05-22,03:01:42.000,142,9600226,404,0,1653188502,6299.117027619999,-1164.295709099999,24581.803885919995 2022-05-22,03:01:43.000,142,9600251,-795,0,1653188503,6299.224808579995,-1164.295709099999,24581.880744240007 2022-05-22,03:01:44.000,142,9600206,-795,0,1653188504,6299.298907989993,-1164.2675125800015,24581.90170560001 2022-05-22,03:01:45.000,142,9600233,445,0,1653188505,6299.366271089995,-1164.2604634500021,24581.894718479998 2022-05-22,03:01:46.000,142,9600286,-795,0,1653188506,6299.359534779993,-1164.2463651899961,24581.86677 2022-05-22,03:01:47.000,142,9600269,-795,0,1653188507,6299.393216329998,-1164.2463651899961,24581.81786016 2022-05-22,03:01:48.000,142,9600224,-795,0,1653188508,6299.527942529996,-1164.2181686699987,24581.922666959996 2022-05-22,03:01:49.000,142,9600334,5,0,1653188509,6299.5548877699985,-1164.2111195399993,24581.873757119996 2022-05-22,03:01:50.000,142,9600214,-795,0,1653188510,6299.5750966999985,-1164.2393160599968,24581.84580864 2022-05-22,03:01:51.000,142,9600218,245,0,1653188511,6299.595305629999,-1164.2322669299974,24581.81786016 2022-05-22,03:01:52.000,142,9600232,965,0,1653188512,6299.548151459996,-1164.1970212800006,24581.706066239996 2022-05-22,03:01:53.000,142,9600270,-795,0,1653188513,6299.602041939994,-1164.2322669299974,24581.720040480002 2022-05-22,03:01:54.000,142,9600190,-795,0,1653188514,6299.750240759997,-1164.2111195399993,24581.943628319998 2022-05-22,03:01:55.000,142,9600160,805,0,1653188515,6299.7839223099945,-1164.2322669299974,24581.810873040005 2022-05-22,03:01:56.000,142,9600697,965,0,1653188516,6299.682877659994,-1164.2111195399993,24581.65016928 2022-05-22,03:01:57.000,142,9600363,-795,0,1653188517,6299.736768139999,-1164.1899721500013,24581.754976079996 2022-05-22,03:01:58.000,142,9600162,765,0,1653188518,6299.851285409997,-1164.2181686699987,24581.831834400007 2022-05-22,03:01:59.000,142,9600279,245,0,1653188519,6299.804131239995,-1164.2111195399993,24581.68510488001 2022-05-22,03:02:00.000,142,9600203,-795,0,1653188520,6299.851285409997,-1164.2111195399993,24581.720040480002 2022-05-22,03:02:01.000,142,9600259,-795,0,1653188521,6299.999484229993,-1164.1970212800006,24581.86677 2022-05-22,03:02:02.000,142,9600291,-795,0,1653188522,6299.965802679995,-1164.168824759996,24581.810873040005 2022-05-22,03:02:03.000,142,9600250,-795,0,1653188523,6299.965802679995,-1164.182923020002,24581.7968988 2022-05-22,03:02:04.000,142,9600234,885,0,1653188524,6300.046638399996,-1164.182923020002,24581.880744240007 2022-05-22,03:02:05.000,142,9600327,-795,0,1653188525,6300.019693159993,-1164.1758738899953,24581.929654080006 2022-05-22,03:02:06.000,142,9600230,-795,0,1653188526,6300.046638399996,-1164.20407041,24581.859782880005 2022-05-22,03:02:07.000,142,9600198,-795,0,1653188527,6300.012956849998,-1164.182923020002,24581.775937439998 2022-05-22,03:02:08.000,142,9600221,-795,0,1653188528,6300.039902089993,-1164.1970212800006,24581.754976079996 2022-05-22,03:02:09.000,142,9600248,-795,0,1653188529,6300.154419359998,-1164.168824759996,24581.91567984 2022-05-22,03:02:10.000,142,9600299,805,0,1653188530,6300.188100909996,-1164.1899721500013,24581.91567984 2022-05-22,03:02:11.000,142,9600292,-795,0,1653188531,6300.194837219999,-1164.182923020002,24581.91567984 2022-05-22,03:02:12.000,142,9600274,-795,0,1653188532,6300.201573529994,-1164.1758738899953,24581.922666959996 2022-05-22,03:02:13.000,142,9600275,-795,0,1653188533,6300.1409467399935,-1164.1899721500013,24581.761963200006 2022-05-22,03:02:14.000,142,9600277,1285,0,1653188534,6300.1746282899985,-1164.2111195399993,24581.782924560008 2022-05-22,03:02:15.000,142,9600264,-795,0,1653188535,6300.235255079999,-1164.2181686699987,24581.831834400007 2022-05-22,03:02:16.000,142,9600195,-795,0,1653188536,6300.228518769996,-1164.1899721500013,24581.76895032 2022-05-22,03:02:17.000,142,9600290,-795,0,1653188537,6300.1746282899985,-1164.2111195399993,24581.692092000005 2022-05-22,03:02:18.000,142,9600298,-795,0,1653188538,6300.188100909996,-1164.2322669299974,24581.782924560008 2022-05-22,03:02:19.000,142,9600254,-795,0,1653188539,6300.255464009999,-1164.2322669299974,24581.86677 2022-05-22,03:02:20.000,142,9600252,965,0,1653188540,6300.255464009999,-1164.2322669299974,24581.824847279997 2022-05-22,03:02:21.000,142,9600292,-795,0,1653188541,6300.181364599994,-1164.2181686699987,24581.720040480002 2022-05-22,03:02:22.000,142,9600215,-235,0,1653188542,6300.194837219999,-1164.225217799998,24581.824847279997 2022-05-22,03:02:23.000,142,9600238,-35,0,1653188543,6300.107265189996,-1164.2393160599968,24581.573310960004 2022-05-22,03:02:24.000,142,9600266,-795,0,1653188544,6300.248727699996,-1164.2322669299974,24581.803885919995 2022-05-22,03:02:25.000,142,9600282,1045,0,1653188545,6300.282409249994,-1164.2111195399993,24581.7968988 2022-05-22,03:02:26.000,142,9600261,1205,0,1653188546,6300.262200319994,-1164.2322669299974,24581.775937439998 2022-05-22,03:02:27.000,142,9600224,-795,0,1653188547,6300.235255079999,-1164.225217799998,24581.713053360007 2022-05-22,03:02:28.000,142,9600287,1325,0,1653188548,6300.295881869999,-1164.2322669299974,24581.803885919995 2022-05-22,03:02:29.000,142,9600256,-795,0,1653188549,6300.262200319994,-1164.2604634500021,24581.859782880005 2022-05-22,03:02:30.000,142,9600235,885,0,1653188550,6300.262200319994,-1164.2463651899961,24581.74798896 2022-05-22,03:02:31.000,142,9600231,-795,0,1653188551,6300.309354489997,-1164.2675125800015,24581.761963200006 2022-05-22,03:02:32.000,142,9600192,-515,0,1653188552,6300.255464009999,-1164.2604634500021,24581.62920792 2022-05-22,03:02:33.000,142,9600226,-795,0,1653188553,6300.241991389994,-1164.2675125800015,24581.608246559997 2022-05-22,03:02:34.000,142,9600247,1045,0,1653188554,6300.336299729999,-1164.2393160599968,24581.761963200006 2022-05-22,03:02:35.000,142,9600292,-475,0,1653188555,6300.336299729999,-1164.2604634500021,24581.74798896 2022-05-22,03:02:36.000,142,9600241,485,0,1653188556,6300.316090799999,-1164.2393160599968,24581.741001840004 2022-05-22,03:02:37.000,142,9600190,805,0,1653188557,6300.248727699996,-1164.2604634500021,24581.615233680008 2022-05-22,03:02:38.000,142,9600250,-74,0,1653188558,6300.295881869999,-1164.2463651899961,24581.615233680008 2022-05-22,03:02:39.000,142,9600177,-715,0,1653188559,6300.262200319994,-1164.2534143199955,24581.643182160005 2022-05-22,03:02:40.000,142,9600240,-795,0,1653188560,6300.295881869999,-1164.2816108400002,24581.67811776 2022-05-22,03:02:41.000,142,9600234,-795,0,1653188561,6300.316090799999,-1164.2816108400002,24581.664143520007 2022-05-22,03:02:42.000,142,9600298,-795,0,1653188562,6300.255464009999,-1164.3027582299983,24581.615233680008 2022-05-22,03:02:43.000,142,9600294,-795,0,1653188563,6300.255464009999,-1164.3027582299983,24581.60125944 2022-05-22,03:02:44.000,142,9600302,725,0,1653188564,6300.208309839996,-1164.295709099999,24581.496452640007 2022-05-22,03:02:45.000,142,9600254,-795,0,1653188565,6300.329563419997,-1164.316856489997,24581.636195039995 2022-05-22,03:02:46.000,142,9600196,-795,0,1653188566,6300.2689366299965,-1164.3239056199964,24581.587285199996 2022-05-22,03:02:47.000,142,9600254,-795,0,1653188567,6300.248727699996,-1164.352102140001,24581.594272320006 2022-05-22,03:02:48.000,142,9600197,445,0,1653188568,6300.282409249994,-1164.3450530100017,24581.587285199996 2022-05-22,03:02:49.000,142,9600243,965,0,1653188569,6300.248727699996,-1164.3732495299992,24581.468504159995 2022-05-22,03:02:50.000,142,9600242,-795,0,1653188570,6300.322827109994,-1164.3732495299992,24581.615233680008 2022-05-22,03:02:51.000,142,9600239,-315,0,1653188571,6300.322827109994,-1164.3802986599985,24581.58029808 2022-05-22,03:02:52.000,142,9600264,-795,0,1653188572,6300.201573529994,-1164.3802986599985,24581.447542800008 2022-05-22,03:02:53.000,142,9600234,-795,0,1653188573,6300.255464009999,-1164.3873477899979,24581.524401120005 2022-05-22,03:02:54.000,142,9600266,-795,0,1653188574,6300.235255079999,-1164.3662003999998,24581.46151704 2022-05-22,03:02:55.000,142,9600217,-195,0,1653188575,6300.241991389994,-1164.3943969199972,24581.496452640007 2022-05-22,03:02:56.000,142,9600237,685,0,1653188576,6300.134210429998,-1164.3943969199972,24581.370684479996 2022-05-22,03:02:57.000,142,9600252,-795,0,1653188577,6300.114001499998,-1164.3873477899979,24581.34972312001 2022-05-22,03:02:58.000,142,9600276,-795,0,1653188578,6300.120737809993,-1164.3802986599985,24581.39863296001 2022-05-22,03:02:59.000,142,9600199,485,0,1653188579,6300.262200319994,-1164.3732495299992,24581.503439760003 2022-05-22,03:03:00.000,142,9600202,605,0,1653188580,6300.255464009999,-1164.3732495299992,24581.503439760003 2022-05-22,03:03:01.000,142,9600227,765,0,1653188581,6300.221782459994,-1164.3662003999998,24581.489465519997 2022-05-22,03:03:02.000,142,9600251,404,0,1653188582,6300.161155669994,-1164.352102140001,24581.279851920008 2022-05-22,03:03:03.000,142,9600239,-795,0,1653188583,6300.1409467399935,-1164.3309547499957,24581.391645839998 2022-05-22,03:03:04.000,142,9600225,-795,0,1653188584,6300.127474119996,-1164.3027582299983,24581.328761760007 2022-05-22,03:03:05.000,142,9600263,924,0,1653188585,6300.235255079999,-1164.3098073599976,24581.419594319996 2022-05-22,03:03:06.000,142,9600189,-795,0,1653188586,6300.2891455599965,-1164.2816108400002,24581.426581440006 2022-05-22,03:03:07.000,142,9600177,685,0,1653188587,6300.322827109994,-1164.2393160599968,24581.405620080004 2022-05-22,03:03:08.000,142,9600196,-795,0,1653188588,6300.316090799999,-1164.2534143199955,24581.342736 2022-05-22,03:03:09.000,142,9600206,-795,0,1653188589,6300.376717589999,-1164.2322669299974,24581.34972312001 2022-05-22,03:03:10.000,142,9600260,-795,0,1653188590,6300.336299729999,-1164.2111195399993,24581.34972312001 2022-05-22,03:03:11.000,142,9600221,485,0,1653188591,6300.322827109994,-1164.225217799998,24581.335748880003 2022-05-22,03:03:12.000,142,9600237,-795,0,1653188592,6300.275672939999,-1164.1899721500013,24581.216967840002 2022-05-22,03:03:13.000,142,9600228,-795,0,1653188593,6300.309354489997,-1164.1899721500013,24581.29382616 2022-05-22,03:03:14.000,142,9600191,-795,0,1653188594,6300.450816999997,-1164.1758738899953,24581.34972312001 2022-05-22,03:03:15.000,142,9600173,-795,0,1653188595,6300.518180099993,-1164.1758738899953,24581.39863296001 2022-05-22,03:03:16.000,142,9600187,45,0,1653188596,6300.545125339995,-1164.1758738899953,24581.370684479996 2022-05-22,03:03:17.000,142,9600235,-795,0,1653188597,6300.484498549995,-1164.1547264999972,24581.286839040004 2022-05-22,03:03:18.000,142,9600319,-795,0,1653188598,6300.491234859997,-1164.1476773699978,24581.29382616 2022-05-22,03:03:19.000,142,9600218,-795,0,1653188599,6300.524916409995,-1164.1265299799998,24581.251903439996 2022-05-22,03:03:20.000,142,9600273,-795,0,1653188600,6300.524916409995,-1164.1476773699978,24581.300813279995 2022-05-22,03:03:21.000,142,9600233,-795,0,1653188601,6300.599015819993,-1164.1194808500004,24581.300813279995 2022-05-22,03:03:22.000,142,9600258,445,0,1653188602,6300.558597959993,-1164.1335791099991,24581.258890560006 2022-05-22,03:03:23.000,142,9600257,-475,0,1653188603,6300.605752129995,-1164.1406282399985,24581.29382616 2022-05-22,03:03:24.000,142,9600186,285,0,1653188604,6300.706796779996,-1164.1194808500004,24581.34972312001 2022-05-22,03:03:25.000,142,9600293,685,0,1653188605,6300.733742019998,-1164.0983334600023,24581.328761760007 2022-05-22,03:03:26.000,142,9600269,-795,0,1653188606,6300.713533089998,-1164.1053825900017,24581.286839040004 2022-05-22,03:03:27.000,142,9600252,-795,0,1653188607,6300.706796779996,-1164.0983334600023,24581.14709664 2022-05-22,03:03:28.000,142,9600280,-795,0,1653188608,6300.679851539993,-1164.112431720001,24581.161070880007 2022-05-22,03:03:29.000,142,9600222,-675,0,1653188609,6300.868468219996,-1164.112431720001,24581.300813279995 2022-05-22,03:03:30.000,142,9600263,805,0,1653188610,6300.915622389999,-1164.0983334600023,24581.286839040004 2022-05-22,03:03:31.000,142,9600196,-795,0,1653188611,6300.915622389999,-1164.1335791099991,24581.307800400005 2022-05-22,03:03:32.000,142,9600223,-795,0,1653188612,6300.8886771499965,-1164.1053825900017,24581.223954959998 2022-05-22,03:03:33.000,142,9600213,645,0,1653188613,6300.989721799997,-1164.1053825900017,24581.328761760007 2022-05-22,03:03:34.000,142,9600195,-795,0,1653188614,6300.996458109992,-1164.0983334600023,24581.23094208001 2022-05-22,03:03:35.000,142,9600214,685,0,1653188615,6301.030139659997,-1164.1053825900017,24581.237929200004 2022-05-22,03:03:36.000,142,9600221,-795,0,1653188616,6301.104239069995,-1164.0842351999963,24581.23094208001 2022-05-22,03:03:37.000,142,9600247,-795,0,1653188617,6301.077293829992,-1164.0842351999963,24581.14709664 2022-05-22,03:03:38.000,142,9600175,-354,0,1653188618,6301.151393239998,-1164.0701369399976,24581.18203224001 2022-05-22,03:03:39.000,142,9600190,-795,0,1653188619,6301.279383129993,-1164.077186069997,24581.24491632 2022-05-22,03:03:40.000,142,9600227,-795,0,1653188620,6301.326537299996,-1164.0489895499995,24581.24491632 2022-05-22,03:03:41.000,142,9600249,285,0,1653188621,6301.353482539998,-1164.0701369399976,24581.223954959998 2022-05-22,03:03:42.000,142,9600222,685,0,1653188622,6301.279383129993,-1164.0278421600015,24581.070238320004 2022-05-22,03:03:43.000,142,9600227,285,0,1653188623,6301.346746229996,-1164.0419404200002,24581.0981868 2022-05-22,03:03:44.000,142,9600176,-795,0,1653188624,6301.427581949996,-1164.0278421600015,24581.168058000003 2022-05-22,03:03:45.000,142,9600218,-795,0,1653188625,6301.467999809996,-1164.0278421600015,24581.216967840002 2022-05-22,03:03:46.000,142,9600161,-795,0,1653188626,6301.562308149994,-1164.006694769996,24581.216967840002 2022-05-22,03:03:47.000,142,9600202,-795,0,1653188627,6301.548835529997,-1164.006694769996,24581.154083759997 2022-05-22,03:03:48.000,142,9600217,-795,0,1653188628,6301.595989699992,-1164.020793030002,24581.154083759997 2022-05-22,03:03:49.000,142,9600239,-795,0,1653188629,6301.723979589995,-1164.0348912900008,24581.223954959998 2022-05-22,03:03:50.000,142,9600219,885,0,1653188630,6301.737452209993,-1164.0489895499995,24581.14709664 2022-05-22,03:03:51.000,142,9600235,1485,0,1653188631,6301.825024239995,-1164.0278421600015,24581.161070880007 2022-05-22,03:03:52.000,142,9600239,-795,0,1653188632,6301.804815309995,-1164.056038679999,24581.12613528 2022-05-22,03:03:53.000,142,9600191,845,0,1653188633,6301.905859959996,-1164.0630878099983,24581.070238320004 2022-05-22,03:03:54.000,142,9600189,-795,0,1653188634,6301.979959369994,-1164.0278421600015,24581.119148160004 2022-05-22,03:03:55.000,142,9600195,924,0,1653188635,6302.128158189997,-1164.0419404200002,24581.189019360005 2022-05-22,03:03:56.000,142,9600183,-795,0,1653188636,6302.235939149992,-1164.0489895499995,24581.237929200004 2022-05-22,03:03:57.000,142,9600262,-795,0,1653188637,6302.222466529995,-1164.077186069997,24581.07722544 2022-05-22,03:03:58.000,142,9600281,-795,0,1653188638,6302.283093319995,-1164.0348912900008,24581.0981868 2022-05-22,03:03:59.000,142,9600279,-795,0,1653188639,6302.3167748699925,-1164.0489895499995,24581.056264079998 2022-05-22,03:04:00.000,142,9600224,445,0,1653188640,6302.424555829995,-1164.056038679999,24581.19600648 2022-05-22,03:04:01.000,142,9600184,-795,0,1653188641,6302.539073099993,-1164.0912843299957,24581.237929200004 2022-05-22,03:04:02.000,142,9600169,-795,0,1653188642,6302.586227269996,-1164.0701369399976,24581.19600648 2022-05-22,03:04:03.000,142,9600242,-795,0,1653188643,6302.680535609994,-1164.0419404200002,24581.17504512 2022-05-22,03:04:04.000,142,9600179,-795,0,1653188644,6302.788316569997,-1164.0701369399976,24581.286839040004 2022-05-22,03:04:05.000,142,9600187,-795,0,1653188645,6302.842207049995,-1164.056038679999,24581.258890560006 2022-05-22,03:04:06.000,142,9600249,-795,0,1653188646,6302.788316569997,-1164.077186069997,24581.216967840002 2022-05-22,03:04:07.000,142,9600173,404,0,1653188647,6302.896097529992,-1164.0630878099983,24581.216967840002 2022-05-22,03:04:08.000,142,9600250,-795,0,1653188648,6302.889361219997,-1164.077186069997,24581.154083759997 2022-05-22,03:04:09.000,142,9600175,-795,0,1653188649,6302.9499880099975,-1164.0912843299957,24581.12613528 2022-05-22,03:04:10.000,142,9600219,924,0,1653188650,6303.111659449998,-1164.0489895499995,24581.286839040004 2022-05-22,03:04:11.000,142,9600188,-515,0,1653188651,6303.165549929996,-1164.077186069997,24581.279851920008 2022-05-22,03:04:12.000,142,9600180,-795,0,1653188652,6303.131868379998,-1164.0701369399976,24581.31478752 2022-05-22,03:04:13.000,142,9600202,-114,0,1653188653,6303.165549929996,-1164.077186069997,24581.23094208001 2022-05-22,03:04:14.000,142,9600160,245,0,1653188654,6303.219440409994,-1164.0701369399976,24581.272864799997 2022-05-22,03:04:15.000,142,9600244,-795,0,1653188655,6303.280067199994,-1164.0489895499995,24581.272864799997 2022-05-22,03:04:16.000,142,9600244,-795,0,1653188656,6303.320485059994,-1164.0489895499995,24581.307800400005 2022-05-22,03:04:17.000,142,9600196,-795,0,1653188657,6303.3070124399965,-1164.020793030002,24581.258890560006 2022-05-22,03:04:18.000,142,9600205,-795,0,1653188658,6303.367639229997,-1163.9925965099974,24581.26587768 2022-05-22,03:04:19.000,142,9600232,-795,0,1653188659,6303.488892809997,-1164.0137438999955,24581.39863296001 2022-05-22,03:04:20.000,142,9600179,-354,0,1653188660,6303.502365429995,-1164.0489895499995,24581.447542800008 2022-05-22,03:04:21.000,142,9600187,1005,0,1653188661,6303.522574359995,-1164.006694769996,24581.39863296001 2022-05-22,03:04:22.000,142,9600219,-795,0,1653188662,6303.482156499995,-1163.985547379998,24581.300813279995 2022-05-22,03:04:23.000,142,9600206,765,0,1653188663,6303.522574359995,-1163.96439999,24581.29382616 2022-05-22,03:04:24.000,142,9600217,124,0,1653188664,6303.603410079995,-1163.9714491199993,24581.377671600007 2022-05-22,03:04:25.000,142,9600206,-235,0,1653188665,6303.657300559993,-1163.985547379998,24581.426581440006 2022-05-22,03:04:26.000,142,9600198,-795,0,1653188666,6303.670773179998,-1163.9221052099965,24581.384658720002 2022-05-22,03:04:27.000,142,9600266,-795,0,1653188667,6303.690982109998,-1163.893908689999,24581.36369736 2022-05-22,03:04:28.000,142,9600216,-795,0,1653188668,6303.7785541399935,-1163.8868595599997,24581.440555679997 2022-05-22,03:04:29.000,142,9600200,-795,0,1653188669,6303.7785541399935,-1163.8657121700016,24581.43356856 2022-05-22,03:04:30.000,142,9600300,-795,0,1653188670,6303.7785541399935,-1163.8586630400023,24581.440555679997 2022-05-22,03:04:31.000,142,9600177,645,0,1653188671,6303.798763069994,-1163.8304665199976,24581.447542800008 2022-05-22,03:04:32.000,142,9600219,-795,0,1653188672,6303.805499379996,-1163.7952208700008,24581.34972312001 2022-05-22,03:04:33.000,142,9600172,-795,0,1653188673,6303.792026759998,-1163.8022700000001,24581.377671600007 2022-05-22,03:04:34.000,142,9600230,685,0,1653188674,6303.940225579994,-1163.767024349996,24581.51042688 2022-05-22,03:04:35.000,142,9600166,-795,0,1653188675,6303.980643439994,-1163.7529260899973,24581.545362480007 2022-05-22,03:04:36.000,142,9600242,-795,0,1653188676,6303.994116059999,-1163.745876959998,24581.552349600002 2022-05-22,03:04:37.000,142,9600231,-795,0,1653188677,6303.913280339999,-1163.72472957,24581.405620080004 2022-05-22,03:04:38.000,142,9600196,965,0,1653188678,6303.933489269999,-1163.6965330499952,24581.51741400001 2022-05-22,03:04:39.000,142,9600242,-795,0,1653188679,6304.027797609997,-1163.7106313100012,24581.468504159995 2022-05-22,03:04:40.000,142,9600271,-795,0,1653188680,6304.014324989999,-1163.6612873999984,24581.475491280005 2022-05-22,03:04:41.000,142,9600210,1125,0,1653188681,6304.0210612999945,-1163.6189926200022,24581.552349600002 2022-05-22,03:04:42.000,142,9600243,-795,0,1653188682,6304.0210612999945,-1163.6048943599963,24581.53138824 2022-05-22,03:04:43.000,142,9600199,-795,0,1653188683,6304.041270229995,-1163.597845229997,24581.4824784 2022-05-22,03:04:44.000,142,9600153,-795,0,1653188684,6304.108633329997,-1163.5907960999975,24581.62920792 2022-05-22,03:04:45.000,142,9600217,685,0,1653188685,6304.1355785699925,-1163.5696487099995,24581.60125944 2022-05-22,03:04:46.000,142,9600213,-795,0,1653188686,6304.068215469997,-1163.5837469699982,24581.56632384001 2022-05-22,03:04:47.000,142,9600227,485,0,1653188687,6303.994116059999,-1163.56259958,24581.419594319996 2022-05-22,03:04:48.000,142,9600215,-395,0,1653188688,6303.987379749997,-1163.541452190002,24581.426581440006 2022-05-22,03:04:49.000,142,9600193,845,0,1653188689,6304.115369639992,-1163.5485013200014,24581.60125944 2022-05-22,03:04:50.000,142,9600250,-795,0,1653188690,6304.1355785699925,-1163.527353929996,24581.62920792 2022-05-22,03:04:51.000,142,9600259,365,0,1653188691,6304.027797609997,-1163.5555504500007,24581.43356856 2022-05-22,03:04:52.000,142,9600158,-795,0,1653188692,6304.088424399997,-1163.5344030599954,24581.489465519997 2022-05-22,03:04:53.000,142,9600209,-795,0,1653188693,6304.142314879995,-1163.5555504500007,24581.636195039995 2022-05-22,03:04:54.000,142,9600154,-635,0,1653188694,6304.027797609997,-1163.5485013200014,24581.426581440006 2022-05-22,03:04:55.000,142,9600211,605,0,1653188695,6304.115369639992,-1163.527353929996,24581.552349600002 2022-05-22,03:04:56.000,142,9600224,-795,0,1653188696,6304.007588679997,-1163.5344030599954,24581.468504159995 2022-05-22,03:04:57.000,142,9600264,-795,0,1653188697,6304.1355785699925,-1163.541452190002,24581.545362480007 2022-05-22,03:04:58.000,142,9600222,-635,0,1653188698,6304.189469049998,-1163.5485013200014,24581.594272320006 2022-05-22,03:04:59.000,142,9600263,-795,0,1653188699,6304.081688089995,-1163.541452190002,24581.503439760003 2022-05-22,03:05:00.000,142,9600155,245,0,1653188700,6304.0210612999945,-1163.5344030599954,24581.454529920004 2022-05-22,03:05:01.000,142,9600256,-114,0,1653188701,6304.149051189997,-1163.541452190002,24581.60125944 2022-05-22,03:05:02.000,142,9600224,-795,0,1653188702,6304.095160709992,-1163.541452190002,24581.559336719998 2022-05-22,03:05:03.000,142,9600171,285,0,1653188703,6304.0210612999945,-1163.5485013200014,24581.4126072 2022-05-22,03:05:04.000,142,9600171,-795,0,1653188704,6303.994116059999,-1163.5344030599954,24581.43356856 2022-05-22,03:05:05.000,142,9600196,-795,0,1653188705,6304.074951779992,-1163.527353929996,24581.524401120005 2022-05-22,03:05:06.000,142,9600212,-795,0,1653188706,6304.101897019995,-1163.5344030599954,24581.559336719998 2022-05-22,03:05:07.000,142,9600185,765,0,1653188707,6303.960434509994,-1163.506206539998,24581.39863296001 2022-05-22,03:05:08.000,142,9600264,-795,0,1653188708,6304.014324989999,-1163.4921082799992,24581.440555679997 2022-05-22,03:05:09.000,142,9600265,-795,0,1653188709,6304.000852369994,-1163.5132556699973,24581.391645839998 2022-05-22,03:05:10.000,142,9600164,365,0,1653188710,6304.0210612999945,-1163.4639117600018,24581.51741400001 2022-05-22,03:05:11.000,142,9600186,605,0,1653188711,6303.946961889997,-1163.4991574099986,24581.328761760007 2022-05-22,03:05:12.000,142,9600159,-475,0,1653188712,6303.933489269999,-1163.4709608900012,24581.209980720007 2022-05-22,03:05:13.000,142,9600183,-795,0,1653188713,6304.007588679997,-1163.4850591499999,24581.370684479996 2022-05-22,03:05:14.000,142,9600124,-795,0,1653188714,6304.108633329997,-1163.4427643699964,24581.51741400001 2022-05-22,03:05:15.000,142,9600182,605,0,1653188715,6304.1355785699925,-1163.4427643699964,24581.524401120005 2022-05-22,03:05:16.000,142,9600219,-395,0,1653188716,6304.128842259997,-1163.4568626299952,24581.538375359996 2022-05-22,03:05:17.000,142,9600227,685,0,1653188717,6304.061479159995,-1163.4427643699964,24581.384658720002 2022-05-22,03:05:18.000,142,9600213,485,0,1653188718,6304.149051189997,-1163.4498134999958,24581.426581440006 2022-05-22,03:05:19.000,142,9600187,-795,0,1653188719,6304.101897019995,-1163.4498134999958,24581.300813279995 2022-05-22,03:05:20.000,142,9600183,-795,0,1653188720,6304.196205359993,-1163.4286661099977,24581.391645839998 2022-05-22,03:05:21.000,142,9600178,325,0,1653188721,6304.263568459995,-1163.435715239997,24581.4824784 2022-05-22,03:05:22.000,142,9600196,-795,0,1653188722,6304.250095839998,-1163.4498134999958,24581.391645839998 2022-05-22,03:05:23.000,142,9600207,-795,0,1653188723,6304.263568459995,-1163.435715239997,24581.34972312001 2022-05-22,03:05:24.000,142,9600182,605,0,1653188724,6304.398294659994,-1163.435715239997,24581.475491280005 2022-05-22,03:05:25.000,142,9600228,124,0,1653188725,6304.4117672799985,-1163.4427643699964,24581.426581440006 2022-05-22,03:05:26.000,142,9600257,-795,0,1653188726,6304.438712519994,-1163.4427643699964,24581.391645839998 2022-05-22,03:05:27.000,142,9600170,-795,0,1653188727,6304.398294659994,-1163.4427643699964,24581.24491632 2022-05-22,03:05:28.000,142,9600164,-795,0,1653188728,6304.465657759996,-1163.4216169799984,24581.237929200004 2022-05-22,03:05:29.000,142,9600165,-795,0,1653188729,6304.634065509992,-1163.4498134999958,24581.39863296001 2022-05-22,03:05:30.000,142,9600188,-354,0,1653188730,6304.687955989997,-1163.4498134999958,24581.4126072 2022-05-22,03:05:31.000,142,9600164,-795,0,1653188731,6304.708164919997,-1163.4498134999958,24581.384658720002 2022-05-22,03:05:32.000,142,9600215,-515,0,1653188732,6304.741846469995,-1163.4568626299952,24581.321774639997 2022-05-22,03:05:33.000,142,9600201,404,0,1653188733,6304.836154809993,-1163.4286661099977,24581.419594319996 2022-05-22,03:05:34.000,142,9600169,-795,0,1653188734,6304.869836359998,-1163.4427643699964,24581.384658720002 2022-05-22,03:05:35.000,142,9600210,285,0,1653188735,6304.910254219998,-1163.4498134999958,24581.36369736 2022-05-22,03:05:36.000,142,9600195,805,0,1653188736,6304.876572669993,-1163.4921082799992,24581.286839040004 2022-05-22,03:05:37.000,142,9600193,-795,0,1653188737,6304.991089939998,-1163.4850591499999,24581.29382616 2022-05-22,03:05:38.000,142,9600173,-795,0,1653188738,6305.119079829994,-1163.4991574099986,24581.405620080004 2022-05-22,03:05:39.000,142,9600211,124,0,1653188739,6305.193179239999,-1163.5132556699973,24581.384658720002 2022-05-22,03:05:40.000,142,9600209,-155,0,1653188740,6305.2403334099945,-1163.4921082799992,24581.391645839998 2022-05-22,03:05:41.000,142,9600256,-795,0,1653188741,6305.274014959992,-1163.5132556699973,24581.440555679997 2022-05-22,03:05:42.000,142,9600208,485,0,1653188742,6305.226860789997,-1163.527353929996,24581.272864799997 2022-05-22,03:05:43.000,142,9600219,885,0,1653188743,6305.341378059995,-1163.5132556699973,24581.328761760007 2022-05-22,03:05:44.000,142,9600199,365,0,1653188744,6305.449159019998,-1163.541452190002,24581.342736 2022-05-22,03:05:45.000,142,9600116,-795,0,1653188745,6305.415477469993,-1163.5766978399988,24581.279851920008 2022-05-22,03:05:46.000,142,9600166,-155,0,1653188746,6305.577148909993,-1163.6048943599963,24581.328761760007 2022-05-22,03:05:47.000,142,9600174,165,0,1653188747,6305.678193559994,-1163.6401400100003,24581.468504159995 2022-05-22,03:05:48.000,142,9600173,124,0,1653188748,6305.671457249999,-1163.6401400100003,24581.356710240005 2022-05-22,03:05:49.000,142,9600232,-795,0,1653188749,6305.799447139994,-1163.654238269999,24581.4126072 2022-05-22,03:05:50.000,142,9600184,805,0,1653188750,6305.819656069994,-1163.7035821800018,24581.39863296001 2022-05-22,03:05:51.000,142,9600192,685,0,1653188751,6305.833128689999,-1163.7106313100012,24581.36369736 2022-05-22,03:05:52.000,142,9600216,605,0,1653188752,6305.826392379997,-1163.7317786999993,24581.258890560006 2022-05-22,03:05:53.000,142,9600224,-795,0,1653188753,6305.981327509995,-1163.7317786999993,24581.468504159995 2022-05-22,03:05:54.000,142,9600184,-795,0,1653188754,6306.089108469998,-1163.7388278299986,24581.475491280005 2022-05-22,03:05:55.000,142,9600236,645,0,1653188755,6306.129526329998,-1163.745876959998,24581.426581440006 2022-05-22,03:05:56.000,142,9600170,445,0,1653188756,6306.082372159995,-1163.7529260899973,24581.356710240005 2022-05-22,03:05:57.000,142,9600206,645,0,1653188757,6306.082372159995,-1163.781122610002,24581.29382616 2022-05-22,03:05:58.000,142,9600227,445,0,1653188758,6306.203625739996,-1163.8093191299995,24581.405620080004 2022-05-22,03:05:59.000,142,9600252,-795,0,1653188759,6306.277725149994,-1163.8093191299995,24581.426581440006 2022-05-22,03:06:00.000,142,9600151,-155,0,1653188760,6306.331615629999,-1163.8304665199976,24581.426581440006 2022-05-22,03:06:01.000,142,9600215,-795,0,1653188761,6306.277725149994,-1163.7952208700008,24581.31478752 2022-05-22,03:06:02.000,142,9600119,-795,0,1653188762,6306.419187659994,-1163.8586630400023,24581.391645839998 2022-05-22,03:06:03.000,142,9600232,-795,0,1653188763,6306.479814449995,-1163.8516139099956,24581.342736 2022-05-22,03:06:04.000,142,9600256,-795,0,1653188764,6306.628013269998,-1163.8868595599997,24581.454529920004 2022-05-22,03:06:05.000,142,9600168,-795,0,1653188765,6306.634749579993,-1163.8868595599997,24581.454529920004 2022-05-22,03:06:06.000,142,9600197,-155,0,1653188766,6306.675167439993,-1163.9503017300012,24581.426581440006 2022-05-22,03:06:07.000,142,9600222,-795,0,1653188767,6306.668431129998,-1163.9432526000019,24581.258890560006 2022-05-22,03:06:08.000,142,9600119,-795,0,1653188768,6306.722321609996,-1163.9784982499987,24581.328761760007 2022-05-22,03:06:09.000,142,9600232,124,0,1653188769,6306.890729359999,-1163.9996456399967,24581.454529920004 2022-05-22,03:06:10.000,142,9600199,-795,0,1653188770,6306.978301389994,-1164.0137438999955,24581.447542800008 2022-05-22,03:06:11.000,142,9600144,565,0,1653188771,6306.9648287699965,-1164.056038679999,24581.43356856 2022-05-22,03:06:12.000,142,9600193,965,0,1653188772,6307.025455559997,-1164.0912843299957,24581.31478752 2022-05-22,03:06:13.000,142,9600222,485,0,1653188773,6307.139972829995,-1164.1053825900017,24581.440555679997 2022-05-22,03:06:14.000,142,9600154,-35,0,1653188774,6307.180390689995,-1164.0983334600023,24581.39863296001 2022-05-22,03:06:15.000,142,9600109,685,0,1653188775,6307.254490099993,-1164.1547264999972,24581.454529920004 2022-05-22,03:06:16.000,142,9600161,765,0,1653188776,6307.227544859998,-1164.1265299799998,24581.258890560006 2022-05-22,03:06:17.000,142,9600155,-795,0,1653188777,6307.294907959993,-1164.182923020002,24581.307800400005 2022-05-22,03:06:18.000,142,9600209,-434,0,1653188778,6307.436370469994,-1164.182923020002,24581.377671600007 2022-05-22,03:06:19.000,142,9600166,-315,0,1653188779,6307.463315709996,-1164.20407041,24581.419594319996 2022-05-22,03:06:20.000,142,9600150,-795,0,1653188780,6307.463315709996,-1164.2181686699987,24581.475491280005 2022-05-22,03:06:21.000,142,9600239,-795,0,1653188781,6307.503733569996,-1164.2534143199955,24581.489465519997 2022-05-22,03:06:22.000,142,9600141,-795,0,1653188782,6307.490260949999,-1164.2745617100009,24581.454529920004 2022-05-22,03:06:23.000,142,9600199,-795,0,1653188783,6307.483524639996,-1164.2745617100009,24581.31478752 2022-05-22,03:06:24.000,142,9600182,645,0,1653188784,6307.456579399994,-1164.3027582299983,24581.300813279995 2022-05-22,03:06:25.000,142,9600162,1285,0,1653188785,6307.598041909994,-1164.295709099999,24581.4824784 2022-05-22,03:06:26.000,142,9600198,1125,0,1653188786,6307.665405009997,-1164.2745617100009,24581.447542800008 2022-05-22,03:06:27.000,142,9600175,885,0,1653188787,6307.651932389999,-1164.3098073599976,24581.405620080004 2022-05-22,03:06:28.000,142,9600210,404,0,1653188788,6307.712559179992,-1164.3309547499957,24581.454529920004 2022-05-22,03:06:29.000,142,9600205,-795,0,1653188789,6307.705822869997,-1164.3450530100017,24581.468504159995 2022-05-22,03:06:30.000,142,9600222,-114,0,1653188790,6307.692350249992,-1164.3450530100017,24581.377671600007 2022-05-22,03:06:31.000,142,9600069,-795,0,1653188791,6307.699086559995,-1164.3662003999998,24581.391645839998 2022-05-22,03:06:32.000,142,9600179,-795,0,1653188792,6307.631723459999,-1164.3943969199972,24581.237929200004 2022-05-22,03:06:33.000,142,9600231,1205,0,1653188793,6307.719295489995,-1164.408495179996,24581.489465519997 2022-05-22,03:06:34.000,142,9600160,605,0,1653188794,6307.8068675199975,-1164.3873477899979,24581.447542800008 2022-05-22,03:06:35.000,142,9600118,-795,0,1653188795,6307.779922279995,-1164.44374083,24581.46151704 2022-05-22,03:06:36.000,142,9600224,285,0,1653188796,6307.8068675199975,-1164.4366917000007,24581.405620080004 2022-05-22,03:06:37.000,142,9600142,-795,0,1653188797,6307.820340139995,-1164.464888219998,24581.419594319996 2022-05-22,03:06:38.000,142,9600103,-795,0,1653188798,6307.759713349995,-1164.4789864799968,24581.36369736 2022-05-22,03:06:39.000,142,9600154,-795,0,1653188799,6307.719295489995,-1164.5212812600003,24581.189019360005 2022-05-22,03:06:40.000,142,9600157,765,0,1653188800,6307.786658589997,-1164.5635760399964,24581.342736 2022-05-22,03:06:41.000,142,9600143,-795,0,1653188801,6307.766449659997,-1164.5917725600011,24581.24491632 2022-05-22,03:06:42.000,142,9600190,525,0,1653188802,6307.786658589997,-1164.6340673399973,24581.24491632 2022-05-22,03:06:43.000,142,9600189,-795,0,1653188803,6307.907912169998,-1164.6763621200007,24581.377671600007 2022-05-22,03:06:44.000,142,9600175,-795,0,1653188804,6307.894439549993,-1164.6975095099988,24581.328761760007 2022-05-22,03:06:45.000,142,9600286,-795,0,1653188805,6307.860757999995,-1164.7257060299962,24581.216967840002 2022-05-22,03:06:46.000,142,9600162,565,0,1653188806,6307.9213847899955,-1164.775049939999,24581.307800400005 2022-05-22,03:06:47.000,142,9600193,-795,0,1653188807,6307.948330029998,-1164.7891481999977,24581.189019360005 2022-05-22,03:06:48.000,142,9600126,-795,0,1653188808,6307.914648479993,-1164.8243938500018,24581.091199680006 2022-05-22,03:06:49.000,142,9600159,-795,0,1653188809,6307.907912169998,-1164.8807868899967,24581.084212559996 2022-05-22,03:06:50.000,142,9600146,645,0,1653188810,6308.015693129993,-1164.8737377599973,24581.23094208001 2022-05-22,03:06:51.000,142,9600177,-795,0,1653188811,6308.029165749998,-1164.9160325400007,24581.223954959998 2022-05-22,03:06:52.000,142,9600208,-795,0,1653188812,6308.002220509996,-1164.9301307999995,24581.140109520005 2022-05-22,03:06:53.000,142,9600229,-795,0,1653188813,6308.0695836099985,-1164.9724255799956,24581.23094208001 2022-05-22,03:06:54.000,142,9600206,-795,0,1653188814,6308.103265159996,-1165.0076712299997,24581.161070880007 2022-05-22,03:06:55.000,142,9600129,-795,0,1653188815,6307.955066339993,-1165.014720359999,24580.832676240003 2022-05-22,03:06:56.000,142,9600203,245,0,1653188816,6308.042638369996,-1165.0288186199978,24580.993380000007 2022-05-22,03:06:57.000,142,9600130,-795,0,1653188817,6308.157155639994,-1165.0711134000012,24581.14709664 2022-05-22,03:06:58.000,142,9600173,-795,0,1653188818,6308.190837189999,-1165.1134081799974,24581.119148160004 2022-05-22,03:06:59.000,142,9600123,-795,0,1653188819,6308.197573499994,-1165.1204573099967,24581.084212559996 2022-05-22,03:07:00.000,142,9600167,1205,0,1653188820,6308.237991359994,-1165.1698012199995,24581.119148160004 2022-05-22,03:07:01.000,142,9600271,-795,0,1653188821,6308.231255049999,-1165.1557029600008,24581.105173919997 2022-05-22,03:07:02.000,142,9600212,-795,0,1653188822,6308.049374679998,-1165.1768503499989,24580.888573199998 2022-05-22,03:07:03.000,142,9600211,-795,0,1653188823,6308.190837189999,-1165.2050468699963,24580.916521679996 2022-05-22,03:07:04.000,142,9600153,445,0,1653188824,6308.217782429994,-1165.2191451300023,24581.035302719996 2022-05-22,03:07:05.000,142,9600114,-795,0,1653188825,6308.258200289994,-1165.233243390001,24581.01434136001 2022-05-22,03:07:06.000,142,9600149,-795,0,1653188826,6308.258200289994,-1165.233243390001,24580.951457280004 2022-05-22,03:07:07.000,142,9600101,-795,0,1653188827,6308.251463979999,-1165.233243390001,24580.944470160008 2022-05-22,03:07:08.000,142,9600141,805,0,1653188828,6308.325563389997,-1165.2191451300023,24581.021328480005 2022-05-22,03:07:09.000,142,9600206,-715,0,1653188829,6308.298618149995,-1165.2473416499997,24580.986392879997 2022-05-22,03:07:10.000,142,9600144,-795,0,1653188830,6308.197573499994,-1165.2755381699972,24580.832676240003 2022-05-22,03:07:11.000,142,9600174,-795,0,1653188831,6308.264936599997,-1165.233243390001,24580.90953456 2022-05-22,03:07:12.000,142,9600258,885,0,1653188832,6308.204309809997,-1165.2614399099984,24580.769792159997 2022-05-22,03:07:13.000,142,9600163,-795,0,1653188833,6308.217782429994,-1165.254390779999,24580.769792159997 2022-05-22,03:07:14.000,142,9600072,1005,0,1653188834,6308.312090769992,-1165.254390779999,24580.986392879997 2022-05-22,03:07:15.000,142,9600088,-795,0,1653188835,6308.237991359994,-1165.2684890399978,24580.776779280008 2022-05-22,03:07:16.000,142,9600193,-795,0,1653188836,6308.332299699992,-1165.2755381699972,24580.902547440004 2022-05-22,03:07:17.000,142,9600107,-155,0,1653188837,6308.372717559992,-1165.2966855599952,24580.853637600005 2022-05-22,03:07:18.000,142,9600237,-795,0,1653188838,6308.285145529997,-1165.2966855599952,24580.74184368 2022-05-22,03:07:19.000,142,9600107,-795,0,1653188839,6308.291881839992,-1165.3319312099993,24580.776779280008 2022-05-22,03:07:20.000,142,9600196,-795,0,1653188840,6308.231255049999,-1165.367176859996,24580.72786944001 2022-05-22,03:07:21.000,142,9600217,1165,0,1653188841,6308.352508629992,-1165.367176859996,24580.74184368 2022-05-22,03:07:22.000,142,9600158,924,0,1653188842,6308.305354459997,-1165.3883242500015,24580.706908080007 2022-05-22,03:07:23.000,142,9600125,765,0,1653188843,6308.285145529997,-1165.4235698999983,24580.685946720005 2022-05-22,03:07:24.000,142,9600142,-795,0,1653188844,6308.386190179997,-1165.4235698999983,24580.79075352 2022-05-22,03:07:25.000,142,9600195,-795,0,1653188845,6308.386190179997,-1165.458815549995,24580.72786944001 2022-05-22,03:07:26.000,142,9600213,525,0,1653188846,6308.339036009995,-1165.4658646800017,24580.713895200002 2022-05-22,03:07:27.000,142,9600179,-795,0,1653188847,6308.291881839992,-1165.5152085899972,24580.581139919996 2022-05-22,03:07:28.000,142,9600182,965,0,1653188848,6308.352508629992,-1165.5363559799953,24580.72786944001 2022-05-22,03:07:29.000,142,9600186,765,0,1653188849,6308.365981249997,-1165.5786507599987,24580.685946720005 2022-05-22,03:07:30.000,142,9600202,-795,0,1653188850,6308.3929264899925,-1165.6138964099955,24580.637036880005 2022-05-22,03:07:31.000,142,9600104,924,0,1653188851,6308.399662799995,-1165.6420929300002,24580.602101279997 2022-05-22,03:07:32.000,142,9600187,-795,0,1653188852,6308.399662799995,-1165.7266824899998,24580.581139919996 2022-05-22,03:07:33.000,142,9600156,-795,0,1653188853,6308.285145529997,-1165.7337316199992,24580.448384640003 2022-05-22,03:07:34.000,142,9600169,-795,0,1653188854,6308.345772319997,-1165.783075530002,24580.469346000005 2022-05-22,03:07:35.000,142,9600106,-675,0,1653188855,6308.3929264899925,-1165.8183211799987,24580.462358879995 2022-05-22,03:07:36.000,142,9600162,-795,0,1653188856,6308.3929264899925,-1165.8394685699968,24580.448384640003 2022-05-22,03:07:37.000,142,9600193,-795,0,1653188857,6308.318827079995,-1165.8676650900015,24580.315629359997 2022-05-22,03:07:38.000,142,9600211,445,0,1653188858,6308.3929264899925,-1165.8888124799996,24580.378513440002 2022-05-22,03:07:39.000,142,9600189,805,0,1653188859,6308.359244939995,-1165.895861609999,24580.399474800004 2022-05-22,03:07:40.000,142,9600125,765,0,1653188860,6308.386190179997,-1165.9240581299964,24580.364539199996 2022-05-22,03:07:41.000,142,9600251,-795,0,1653188861,6308.345772319997,-1165.9522546500011,24580.34357784001 2022-05-22,03:07:42.000,142,9600148,1365,0,1653188862,6308.339036009995,-1165.9804511699986,24580.203835440007 2022-05-22,03:07:43.000,142,9600125,1085,0,1653188863,6308.359244939995,-1165.9945494299973,24580.196848319996 2022-05-22,03:07:44.000,142,9600202,805,0,1653188864,6308.264936599997,-1166.0156968199954,24580.106015760008 2022-05-22,03:07:45.000,142,9600199,-475,0,1653188865,6308.271672909992,-1166.04389334,24579.994221840003 2022-05-22,03:07:46.000,142,9600168,-795,0,1653188866,6308.3929264899925,-1166.0579915999988,24580.22479680001 2022-05-22,03:07:47.000,142,9600138,445,0,1653188867,6308.365981249997,-1166.0861881199962,24580.16889984 2022-05-22,03:07:48.000,142,9600140,-795,0,1653188868,6308.3929264899925,-1166.0791389899969,24580.14095136 2022-05-22,03:07:49.000,142,9600286,-795,0,1653188869,6308.264936599997,-1166.1284828999997,24579.959286239995 2022-05-22,03:07:50.000,142,9600142,685,0,1653188870,6308.325563389997,-1166.156679419997,24580.02217032 2022-05-22,03:07:51.000,142,9600046,-795,0,1653188871,6308.339036009995,-1166.1496302899977,24579.987234720007 2022-05-22,03:07:52.000,142,9600155,-795,0,1653188872,6308.345772319997,-1166.1778268099952,24579.97326048 2022-05-22,03:07:53.000,142,9600179,-795,0,1653188873,6308.312090769992,-1166.1919250700012,24579.85447944 2022-05-22,03:07:54.000,142,9600169,485,0,1653188874,6308.291881839992,-1166.227170719998,24579.85447944 2022-05-22,03:07:55.000,142,9600145,-755,0,1653188875,6308.386190179997,-1166.2694655000014,24579.987234720007 2022-05-22,03:07:56.000,142,9600192,-74,0,1653188876,6308.352508629992,-1166.2694655000014,24579.85447944 2022-05-22,03:07:57.000,142,9600208,-795,0,1653188877,6308.399662799995,-1166.28356376,24579.896402160004 2022-05-22,03:07:58.000,142,9600153,-795,0,1653188878,6308.379453869995,-1166.3047111499982,24579.83351808 2022-05-22,03:07:59.000,142,9600139,-795,0,1653188879,6308.271672909992,-1166.3470059300016,24579.693775679996 2022-05-22,03:08:00.000,142,9600145,-675,0,1653188880,6308.365981249997,-1166.354055060001,24579.812556719997 2022-05-22,03:08:01.000,142,9600170,-795,0,1653188881,6308.399662799995,-1166.4033989699965,24579.8055696 2022-05-22,03:08:02.000,142,9600156,-795,0,1653188882,6308.365981249997,-1166.4174972299952,24579.68678856 2022-05-22,03:08:03.000,142,9600111,404,0,1653188883,6308.251463979999,-1166.4527428799993,24579.574994639996 2022-05-22,03:08:04.000,142,9600160,885,0,1653188884,6308.406399109997,-1166.466841139998,24579.791595359995 2022-05-22,03:08:05.000,142,9600126,-795,0,1653188885,6308.345772319997,-1166.5373324399989,24579.574994639996 2022-05-22,03:08:06.000,142,9600192,885,0,1653188886,6308.352508629992,-1166.5655289599963,24579.630891600005 2022-05-22,03:08:07.000,142,9600191,-795,0,1653188887,6308.352508629992,-1166.6007746100004,24579.61691736 2022-05-22,03:08:08.000,142,9600157,-795,0,1653188888,6308.3929264899925,-1166.614872869999,24579.595955999997 2022-05-22,03:08:09.000,142,9600142,-315,0,1653188889,6308.312090769992,-1166.6783150400006,24579.49813632 2022-05-22,03:08:10.000,142,9600147,-795,0,1653188890,6308.372717559992,-1166.706511559998,24579.623904479995 2022-05-22,03:08:11.000,142,9600131,-795,0,1653188891,6308.352508629992,-1166.7629046000002,24579.51909768 2022-05-22,03:08:12.000,142,9600207,-795,0,1653188892,6308.291881839992,-1166.8122485099957,24579.407303759996 2022-05-22,03:08:13.000,142,9600127,765,0,1653188893,6308.345772319997,-1166.833395900001,24579.50512344001 2022-05-22,03:08:14.000,142,9600084,-795,0,1653188894,6308.345772319997,-1166.8968380699953,24579.407303759996 2022-05-22,03:08:15.000,142,9600151,85,0,1653188895,6308.291881839992,-1166.946181979998,24579.40031664 2022-05-22,03:08:16.000,142,9600140,-795,0,1653188896,6308.237991359994,-1167.0025750200002,24579.23262576 2022-05-22,03:08:17.000,142,9600127,-795,0,1653188897,6308.197573499994,-1167.0519189299957,24579.176728800005 2022-05-22,03:08:18.000,142,9600107,-795,0,1653188898,6308.332299699992,-1167.0801154500004,24579.3514068 2022-05-22,03:08:19.000,142,9600150,924,0,1653188899,6308.318827079995,-1167.1506067500013,24579.365381040006 2022-05-22,03:08:20.000,142,9600129,-795,0,1653188900,6308.305354459997,-1167.185852399998,24579.267561360008 2022-05-22,03:08:21.000,142,9600200,-155,0,1653188901,6308.264936599997,-1167.2069997899962,24579.211664399998 2022-05-22,03:08:22.000,142,9600123,-795,0,1653188902,6308.150419329999,-1167.2704419599977,24579.071921999996 2022-05-22,03:08:23.000,142,9600149,-114,0,1653188903,6308.184100879997,-1167.3197858700005,24579.092883359997 2022-05-22,03:08:24.000,142,9600118,-795,0,1653188904,6308.217782429994,-1167.383228040002,24579.13480608 2022-05-22,03:08:25.000,142,9600148,-515,0,1653188905,6308.237991359994,-1167.4114245599994,24579.12083184001 2022-05-22,03:08:26.000,142,9600120,-795,0,1653188906,6308.190837189999,-1167.4819158600003,24579.043973519998 2022-05-22,03:08:27.000,142,9600120,-795,0,1653188907,6308.251463979999,-1167.5242106399965,24579.08589624 2022-05-22,03:08:28.000,142,9600168,645,0,1653188908,6308.237991359994,-1167.5735545499992,24579.06493488 2022-05-22,03:08:29.000,142,9600190,-595,0,1653188909,6308.217782429994,-1167.6299475900014,24578.988076560003 2022-05-22,03:08:30.000,142,9600148,-795,0,1653188910,6308.130210399999,-1167.6722423699975,24578.91820536 2022-05-22,03:08:31.000,142,9600130,565,0,1653188911,6308.130210399999,-1167.7215862800003,24578.911218240006 2022-05-22,03:08:32.000,142,9600197,-795,0,1653188912,6308.022429439996,-1167.7568319299971,24578.72955312 2022-05-22,03:08:33.000,142,9600197,-795,0,1653188913,6307.995484199993,-1167.8343723599974,24578.722566000004 2022-05-22,03:08:34.000,142,9600195,565,0,1653188914,6308.083056229996,-1167.862568880002,24578.869295520002 2022-05-22,03:08:35.000,142,9600144,-795,0,1653188915,6308.0359020599935,-1167.9048636599982,24578.820385680003 2022-05-22,03:08:36.000,142,9600146,-795,0,1653188916,6308.002220509996,-1167.9401093100023,24578.757501599997 2022-05-22,03:08:37.000,142,9600144,-795,0,1653188917,6307.887703239998,-1167.9894532199978,24578.63173344 2022-05-22,03:08:38.000,142,9600190,-795,0,1653188918,6307.907912169998,-1168.04584626,24578.603784960003 2022-05-22,03:08:39.000,142,9600094,445,0,1653188919,6307.860757999995,-1168.0881410399961,24578.65968192 2022-05-22,03:08:40.000,142,9600085,645,0,1653188920,6307.867494309998,-1168.1445340799983,24578.568849359996 2022-05-22,03:08:41.000,142,9600152,-795,0,1653188921,6307.833812759993,-1168.1868288600017,24578.61775920001 2022-05-22,03:08:42.000,142,9600054,965,0,1653188922,6307.779922279995,-1168.2079762499998,24578.49199104 2022-05-22,03:08:43.000,142,9600115,325,0,1653188923,6307.719295489995,-1168.28551668,24578.4430812 2022-05-22,03:08:44.000,142,9600111,365,0,1653188924,6307.793394899993,-1168.306664069998,24578.526926640006 2022-05-22,03:08:45.000,142,9600295,-795,0,1653188925,6307.712559179992,-1168.3701062399996,24578.540900879998 2022-05-22,03:08:46.000,142,9600154,-475,0,1653188926,6307.672141319992,-1168.4053518899964,24578.422119839997 2022-05-22,03:08:47.000,142,9600128,-795,0,1653188927,6307.550887739999,-1168.4546957999992,24578.24744184 2022-05-22,03:08:48.000,142,9600138,805,0,1653188928,6307.598041909994,-1168.5110888400013,24578.233467599995 2022-05-22,03:08:49.000,142,9600165,-795,0,1653188929,6307.6788776299945,-1168.5604327499968,24578.366222880002 2022-05-22,03:08:50.000,142,9600082,-795,0,1653188930,6307.699086559995,-1168.6097766599996,24578.408145600006 2022-05-22,03:08:51.000,142,9600102,365,0,1653188931,6307.672141319992,-1168.6661697000018,24578.338274400005 2022-05-22,03:08:52.000,142,9600122,1125,0,1653188932,6307.604778219997,-1168.6943662199992,24578.191544880006 2022-05-22,03:08:53.000,142,9600141,445,0,1653188933,6307.638459769994,-1168.743710130002,24578.254428959997 2022-05-22,03:08:54.000,142,9600100,-795,0,1653188934,6307.598041909994,-1168.7860049099982,24578.149622160003 2022-05-22,03:08:55.000,142,9600119,-795,0,1653188935,6307.591305599999,-1168.835348820001,24578.170583520005 2022-05-22,03:08:56.000,142,9600164,-795,0,1653188936,6307.496997259994,-1168.8987909899952,24578.016866879996 2022-05-22,03:08:57.000,142,9600197,-795,0,1653188937,6307.490260949999,-1168.9340366399992,24578.023854000006 2022-05-22,03:08:58.000,142,9600126,1125,0,1653188938,6307.584569289997,-1168.9763314199954,24578.100712320003 2022-05-22,03:08:59.000,142,9600106,-795,0,1653188939,6307.557624049994,-1169.0045279400001,24578.10769944 2022-05-22,03:09:00.000,142,9600116,-795,0,1653188940,6307.544151429996,-1169.0468227199963,24578.065776719995 2022-05-22,03:09:01.000,142,9600116,-795,0,1653188941,6307.523942499996,-1169.1102648899978,24578.002892640005 2022-05-22,03:09:02.000,142,9600194,-795,0,1653188942,6307.402688919996,-1169.1455105400019,24577.82821464001 2022-05-22,03:09:03.000,142,9600105,1245,0,1653188943,6307.389216299998,-1169.1737070599993,24577.856163120006 2022-05-22,03:09:04.000,142,9600135,-795,0,1653188944,6307.267962719998,-1169.2371492300008,24577.77930480001 2022-05-22,03:09:05.000,142,9600174,-795,0,1653188945,6307.355534749993,-1169.2653457499982,24577.77930480001 2022-05-22,03:09:06.000,142,9600154,-795,0,1653188946,6307.3218531999955,-1169.3076405300017,24577.82122752 2022-05-22,03:09:07.000,142,9600132,685,0,1653188947,6307.308380579998,-1169.3781318299953,24577.716420720004 2022-05-22,03:09:08.000,142,9600110,-675,0,1653188948,6307.348798439998,-1169.4133774799993,24577.84218888 2022-05-22,03:09:09.000,142,9600190,845,0,1653188949,6307.3218531999955,-1169.4415739999968,24577.77231768 2022-05-22,03:09:10.000,142,9600125,-795,0,1653188950,6307.294907959993,-1169.5261635599963,24577.695459360002 2022-05-22,03:09:11.000,142,9600098,-795,0,1653188951,6307.267962719998,-1169.5755074699991,24577.639562400007 2022-05-22,03:09:12.000,142,9600111,-795,0,1653188952,6307.126500209997,-1169.5966548599972,24577.513794239996 2022-05-22,03:09:13.000,142,9600098,-795,0,1653188953,6307.106291279997,-1169.624851380002,24577.50680712 2022-05-22,03:09:14.000,142,9600102,-795,0,1653188954,6307.193863309993,-1169.667146159998,24577.65353664 2022-05-22,03:09:15.000,142,9600067,-795,0,1653188955,6307.187126999997,-1169.7094409400015,24577.639562400007 2022-05-22,03:09:16.000,142,9600098,-795,0,1653188956,6307.092818659992,-1169.7658339799964,24577.450910160005 2022-05-22,03:09:17.000,142,9600175,-795,0,1653188957,6307.086082349997,-1169.794030500001,24577.548729840004 2022-05-22,03:09:18.000,142,9600192,-795,0,1653188958,6306.991774009999,-1169.829276149998,24577.422961680008 2022-05-22,03:09:19.000,142,9600066,765,0,1653188959,6306.978301389994,-1169.8715709300013,24577.395013199995 2022-05-22,03:09:20.000,142,9600073,-795,0,1653188960,6306.951356149999,-1169.9068165799981,24577.367064719998 2022-05-22,03:09:21.000,142,9600181,-795,0,1653188961,6306.910938289999,-1169.956160490001,24577.381038960004 2022-05-22,03:09:22.000,142,9600164,445,0,1653188962,6306.8166299499935,-1170.0055043999964,24577.332129120005 2022-05-22,03:09:23.000,142,9600122,1005,0,1653188963,6306.803157329996,-1170.0548483099992,24577.248283679997 2022-05-22,03:09:24.000,142,9600132,445,0,1653188964,6306.803157329996,-1170.0759956999973,24577.346103359996 2022-05-22,03:09:25.000,142,9600144,-795,0,1653188965,6306.769475779998,-1170.104192220002,24577.283219280005 2022-05-22,03:09:26.000,142,9600125,-795,0,1653188966,6306.594331719993,-1170.1887817800016,24577.10854128001 2022-05-22,03:09:27.000,142,9600121,-795,0,1653188967,6306.621276959995,-1170.2099291699997,24577.080592799997 2022-05-22,03:09:28.000,142,9600073,-795,0,1653188968,6306.621276959995,-1170.2592730799952,24577.164438240005 2022-05-22,03:09:29.000,142,9600130,1205,0,1653188969,6306.526968619997,-1170.3156661199973,24576.98277312 2022-05-22,03:09:30.000,142,9600092,5,0,1653188970,6306.5741227899925,-1170.4073048099963,24577.12251552 2022-05-22,03:09:31.000,142,9600107,-795,0,1653188971,6306.506759689997,-1170.4636978499984,24577.045657200004 2022-05-22,03:09:32.000,142,9600081,645,0,1653188972,6306.446132899997,-1170.5412382799987,24576.98277312 2022-05-22,03:09:33.000,142,9600182,-795,0,1653188973,6306.526968619997,-1170.5905821900014,24576.98277312 2022-05-22,03:09:34.000,142,9600149,645,0,1653188974,6306.439396589994,-1170.6610734900023,24576.898927680006 2022-05-22,03:09:35.000,142,9600078,-795,0,1653188975,6306.432660279999,-1170.7527121800013,24576.829056480005 2022-05-22,03:09:36.000,142,9600131,924,0,1653188976,6306.304670389996,-1170.7950069599974,24576.682326960006 2022-05-22,03:09:37.000,142,9600139,-795,0,1653188977,6306.351824559999,-1170.858449129999,24576.682326960006 2022-05-22,03:09:38.000,142,9600135,-354,0,1653188978,6306.432660279999,-1170.9359895599991,24576.82206936001 2022-05-22,03:09:39.000,142,9600074,-795,0,1653188979,6306.405715039997,-1170.9923826000013,24576.752198160008 2022-05-22,03:09:40.000,142,9600118,-795,0,1653188980,6306.392242419999,-1171.0769721600009,24576.696301199998 2022-05-22,03:09:41.000,142,9600151,-354,0,1653188981,6306.3450882499965,-1171.1756599799992,24576.675339839996 2022-05-22,03:09:42.000,142,9600129,-795,0,1653188982,6306.203625739996,-1171.2532004099994,24576.458739119997 2022-05-22,03:09:43.000,142,9600219,805,0,1653188983,6306.2170983599935,-1171.337789969999,24576.444764880005 2022-05-22,03:09:44.000,142,9600138,-795,0,1653188984,6306.223834669996,-1171.4012321400005,24576.458739119997 2022-05-22,03:09:45.000,142,9600087,-795,0,1653188985,6306.244043599996,-1171.464674310002,24576.50066184 2022-05-22,03:09:46.000,142,9600160,-434,0,1653188986,6306.203625739996,-1171.5351656099956,24576.360919439998 2022-05-22,03:09:47.000,142,9600113,-35,0,1653188987,6306.176680499993,-1171.6338534300012,24576.325983840004 2022-05-22,03:09:48.000,142,9600129,285,0,1653188988,6306.176680499993,-1171.6761482099973,24576.409829279997 2022-05-22,03:09:49.000,142,9600098,-795,0,1653188989,6306.136262639993,-1171.7677868999963,24576.3120096 2022-05-22,03:09:50.000,142,9600135,-795,0,1653188990,6306.055426919993,-1171.8382781999971,24576.291048239997 2022-05-22,03:09:51.000,142,9600100,-795,0,1653188991,6306.015009059993,-1171.8735238500012,24576.242138399997 2022-05-22,03:09:52.000,142,9600114,1085,0,1653188992,6305.907228099997,-1171.9158186299974,24576.018550560002 2022-05-22,03:09:53.000,142,9600138,685,0,1653188993,6305.880282859995,-1171.9863099299982,24576.0674604 2022-05-22,03:09:54.000,142,9600123,285,0,1653188994,6305.9543822699925,-1172.0497520999998,24576.14431872 2022-05-22,03:09:55.000,142,9600142,-795,0,1653188995,6305.920700719995,-1172.12729253,24576.14431872 2022-05-22,03:09:56.000,142,9600132,-795,0,1653188996,6305.880282859995,-1172.1695873099961,24576.081434640008 2022-05-22,03:09:57.000,142,9600140,-795,0,1653188997,6305.7455566599965,-1172.2330294799976,24575.871821040004 2022-05-22,03:09:58.000,142,9600147,-795,0,1653188998,6305.765765589997,-1172.261225999995,24575.94867936 2022-05-22,03:09:59.000,142,9600102,605,0,1653188999,6305.725347729996,-1172.345815560002,24575.913743760007 2022-05-22,03:10:00.000,142,9600127,-354,0,1653189000,6305.698402489994,-1172.388110339998,24575.857846799998 2022-05-22,03:10:01.000,142,9600113,325,0,1653189001,6305.678193559994,-1172.4445033800002,24575.857846799998 2022-05-22,03:10:02.000,142,9600103,-795,0,1653189002,6305.583885219996,-1172.514994680001,24575.71111728 2022-05-22,03:10:03.000,142,9600095,-795,0,1653189003,6305.543467359996,-1172.5431911999985,24575.669194559996 2022-05-22,03:10:04.000,142,9600071,1365,0,1653189004,6305.604094149996,-1172.5784368499953,24575.774001360005 2022-05-22,03:10:05.000,142,9600142,-795,0,1653189005,6305.408741159998,-1172.585485980002,24575.5434264 2022-05-22,03:10:06.000,142,9600057,-675,0,1653189006,6305.428950089998,-1172.6559772799956,24575.56438776 2022-05-22,03:10:07.000,142,9600108,-795,0,1653189007,6305.442422709995,-1172.698272059999,24575.59233624 2022-05-22,03:10:08.000,142,9600117,-155,0,1653189008,6305.334641749992,-1172.7617142300005,24575.44560672 2022-05-22,03:10:09.000,142,9600113,-795,0,1653189009,6305.294223889992,-1172.811058139996,24575.459580960007 2022-05-22,03:10:10.000,142,9600139,-274,0,1653189010,6305.361586989995,-1172.7969598799973,24575.515477920002 2022-05-22,03:10:11.000,142,9600052,-795,0,1653189011,6305.321169129995,-1172.8533529199995,24575.466568080003 2022-05-22,03:10:12.000,142,9600166,-114,0,1653189012,6305.334641749992,-1172.8956476999956,24575.452593839997 2022-05-22,03:10:13.000,142,9600176,365,0,1653189013,6305.267278649997,-1172.9238442200003,24575.459580960007 2022-05-22,03:10:14.000,142,9600206,-795,0,1653189014,6305.233597099999,-1172.9802372599952,24575.354774159998 2022-05-22,03:10:15.000,142,9600050,-795,0,1653189015,6305.1258161399965,-1173.0154829099993,24575.235993119997 2022-05-22,03:10:16.000,142,9600093,-795,0,1653189016,6305.105607209996,-1173.0366302999973,24575.194070400008 2022-05-22,03:10:17.000,142,9600078,-795,0,1653189017,6305.166233999997,-1173.0718759500014,24575.27791584 2022-05-22,03:10:18.000,142,9600062,-795,0,1653189018,6305.193179239999,-1173.0930233399995,24575.291890080007 2022-05-22,03:10:19.000,142,9600110,-795,0,1653189019,6305.132552449999,-1173.1353181199956,24575.20804464 2022-05-22,03:10:20.000,142,9600099,-555,0,1653189020,6305.139288759994,-1173.1635146400004,24575.229006 2022-05-22,03:10:21.000,142,9600155,-795,0,1653189021,6305.105607209996,-1173.2269568100019,24575.180096160002 2022-05-22,03:10:22.000,142,9600105,-795,0,1653189022,6304.991089939998,-1173.2269568100019,24574.963495440003 2022-05-22,03:10:23.000,142,9600113,-795,0,1653189023,6304.950672079998,-1173.269251589998,24574.99144392 2022-05-22,03:10:24.000,142,9600073,685,0,1653189024,6304.991089939998,-1173.304497240002,24575.04035376 2022-05-22,03:10:25.000,142,9600066,-795,0,1653189025,6304.964144699996,-1173.3256446300002,24575.033366640004 2022-05-22,03:10:26.000,142,9600121,845,0,1653189026,6304.8833089799955,-1173.360890279997,24574.89362424 2022-05-22,03:10:27.000,142,9600111,-74,0,1653189027,6304.842891119995,-1173.4172833199991,24574.87266288 2022-05-22,03:10:28.000,142,9600072,-795,0,1653189028,6304.910254219998,-1173.4313815799978,24574.963495440003 2022-05-22,03:10:29.000,142,9600113,-195,0,1653189029,6304.842891119995,-1173.4736763600013,24574.87266288 2022-05-22,03:10:30.000,142,9600023,-795,0,1653189030,6304.802473259995,-1173.5441676600021,24574.816765920004 2022-05-22,03:10:31.000,142,9600077,965,0,1653189031,6304.802473259995,-1173.5723641799996,24574.788817440007 2022-05-22,03:10:32.000,142,9600110,-795,0,1653189032,6304.728373849997,-1173.6287572200017,24574.704972 2022-05-22,03:10:33.000,142,9600109,-795,0,1653189033,6304.728373849997,-1173.6569537399992,24574.711959119995 2022-05-22,03:10:34.000,142,9600083,485,0,1653189034,6304.7687917099975,-1173.6781011299972,24574.76086896001 2022-05-22,03:10:35.000,142,9600056,-795,0,1653189035,6304.741846469995,-1173.72744504,24574.75388184 2022-05-22,03:10:36.000,142,9600068,-155,0,1653189036,6304.741846469995,-1173.748592429998,24574.739907600007 2022-05-22,03:10:37.000,142,9600140,525,0,1653189037,6304.627329199997,-1173.7908872100015,24574.6351008 2022-05-22,03:10:38.000,142,9600156,-795,0,1653189038,6304.627329199997,-1173.8543293799958,24574.60715232 2022-05-22,03:10:39.000,142,9600116,-795,0,1653189039,6304.6408018199945,-1173.8966241599992,24574.59317808001 2022-05-22,03:10:40.000,142,9600148,205,0,1653189040,6304.600383959994,-1173.945968070002,24574.58619096 2022-05-22,03:10:41.000,142,9600097,-795,0,1653189041,6304.654274439992,-1174.0094102399962,24574.58619096 2022-05-22,03:10:42.000,142,9600107,-795,0,1653189042,6304.573438719999,-1174.0517050199996,24574.47439704001 2022-05-22,03:10:43.000,142,9600077,-795,0,1653189043,6304.586911339997,-1174.079901539997,24574.453435680007 2022-05-22,03:10:44.000,142,9600106,805,0,1653189044,6304.634065509992,-1174.1010489299952,24574.551255360006 2022-05-22,03:10:45.000,142,9600146,-795,0,1653189045,6304.613856579999,-1174.171540229996,24574.481384160004 2022-05-22,03:10:46.000,142,9600068,325,0,1653189046,6304.600383959994,-1174.185638490002,24574.453435680007 2022-05-22,03:10:47.000,142,9600065,-555,0,1653189047,6304.512811929999,-1174.2279332699982,24574.292731920003 2022-05-22,03:10:48.000,142,9600124,-795,0,1653189048,6304.492602999999,-1174.2561297899956,24574.2508092 2022-05-22,03:10:49.000,142,9600055,-395,0,1653189049,6304.580175029994,-1174.298424569999,24574.36959024 2022-05-22,03:10:50.000,142,9600099,-235,0,1653189050,6304.613856579999,-1174.3407193499952,24574.3905516 2022-05-22,03:10:51.000,142,9600045,-795,0,1653189051,6304.607120269997,-1174.3759649999993,24574.327667519996 2022-05-22,03:10:52.000,142,9600083,-795,0,1653189052,6304.600383959994,-1174.4464563000001,24574.341641760002 2022-05-22,03:10:53.000,142,9600062,-795,0,1653189053,6304.506075619996,-1174.4887510799963,24574.159976639996 2022-05-22,03:10:54.000,142,9600073,1525,0,1653189054,6304.546493479997,-1174.5239967300004,24574.25779632001 2022-05-22,03:10:55.000,142,9600110,-795,0,1653189055,6304.586911339997,-1174.5803897699952,24574.180937999998 2022-05-22,03:10:56.000,142,9600125,-795,0,1653189056,6304.519548239994,-1174.6015371600006,24574.180937999998 2022-05-22,03:10:57.000,142,9600077,-795,0,1653189057,6304.492602999999,-1174.629733679998,24574.166963760006 2022-05-22,03:10:58.000,142,9600080,-795,0,1653189058,6304.546493479997,-1174.6438319399967,24574.166963760006 2022-05-22,03:10:59.000,142,9600112,-795,0,1653189059,6304.580175029994,-1174.6790775900008,24574.25779632001 2022-05-22,03:11:00.000,142,9600133,805,0,1653189060,6304.600383959994,-1174.7143232399976,24574.229847839997 2022-05-22,03:11:01.000,142,9600085,-795,0,1653189061,6304.533020859999,-1174.7636671500004,24574.180937999998 2022-05-22,03:11:02.000,142,9600153,-795,0,1653189062,6304.425239899996,-1174.7848145399985,24574.027221360004 2022-05-22,03:11:03.000,142,9600161,1165,0,1653189063,6304.418503589994,-1174.8412075800006,24574.048182720006 2022-05-22,03:11:04.000,142,9600147,124,0,1653189064,6304.458921449994,-1174.8553058399993,24574.097092560005 2022-05-22,03:11:05.000,142,9600098,-795,0,1653189065,6304.458921449994,-1174.8623549699987,24574.03420848 2022-05-22,03:11:06.000,142,9600144,1125,0,1653189066,6304.277041079993,-1174.8905514899961,24573.908440320003 2022-05-22,03:11:07.000,142,9600080,-795,0,1653189067,6304.290513699998,-1174.9469445299983,24573.943375919996 2022-05-22,03:11:08.000,142,9600123,-795,0,1653189068,6304.384822039996,-1174.9892393100017,24574.09010544001 2022-05-22,03:11:09.000,142,9600065,-795,0,1653189069,6304.364613109996,-1175.0174358299992,24574.006260000002 2022-05-22,03:11:10.000,142,9600133,-795,0,1653189070,6304.277041079993,-1175.066779740002,24573.92241456001 2022-05-22,03:11:11.000,142,9600077,-795,0,1653189071,6304.270304769998,-1175.0808780000007,24573.950363040007 2022-05-22,03:11:12.000,142,9600077,-354,0,1653189072,6304.189469049998,-1175.1161236499975,24573.845556239998 2022-05-22,03:11:13.000,142,9600127,-274,0,1653189073,6304.202941669995,-1175.1302219099962,24573.845556239998 2022-05-22,03:11:14.000,142,9600047,-795,0,1653189074,6304.263568459995,-1175.1443201700022,24573.957350160003 2022-05-22,03:11:15.000,142,9600110,-795,0,1653189075,6304.229886909998,-1175.1936640799977,24573.943375919996 2022-05-22,03:11:16.000,142,9600109,845,0,1653189076,6304.236623219993,-1175.200713209997,24573.92241456001 2022-05-22,03:11:17.000,142,9600083,365,0,1653189077,6304.128842259997,-1175.2218605999951,24573.775685039996 2022-05-22,03:11:18.000,142,9600115,-795,0,1653189078,6304.074951779992,-1175.2641553799986,24573.656903999996 2022-05-22,03:11:19.000,142,9600185,-795,0,1653189079,6304.061479159995,-1175.271204509998,24573.71978808 2022-05-22,03:11:20.000,142,9600061,-795,0,1653189080,6304.128842259997,-1175.292351899996,24573.75472368001 2022-05-22,03:11:21.000,142,9600169,1125,0,1653189081,6304.128842259997,-1175.3346466799994,24573.740749440003 2022-05-22,03:11:22.000,142,9600108,-795,0,1653189082,6304.088424399997,-1175.3416958099988,24573.712800960006 2022-05-22,03:11:23.000,142,9600114,365,0,1653189083,6304.061479159995,-1175.3628431999969,24573.656903999996 2022-05-22,03:11:24.000,142,9600154,-795,0,1653189084,6304.115369639992,-1175.3839905900022,24573.74773656 2022-05-22,03:11:25.000,142,9600139,-795,0,1653189085,6304.074951779992,-1175.398088850001,24573.71978808 2022-05-22,03:11:26.000,142,9600104,-795,0,1653189086,6304.034533919992,-1175.4262853699984,24573.60100704 2022-05-22,03:11:27.000,142,9600109,765,0,1653189087,6303.973907129999,-1175.4897275399999,24573.524148720004 2022-05-22,03:11:28.000,142,9600072,-795,0,1653189088,6303.980643439994,-1175.4756292800012,24573.503187360002 2022-05-22,03:11:29.000,142,9600039,-795,0,1653189089,6304.014324989999,-1175.4897275399999,24573.496200240006 2022-05-22,03:11:30.000,142,9600055,-74,0,1653189090,6304.101897019995,-1175.5249731899967,24573.607994159996 2022-05-22,03:11:31.000,142,9600099,765,0,1653189091,6304.074951779992,-1175.5249731899967,24573.545110080006 2022-05-22,03:11:32.000,142,9600026,525,0,1653189092,6304.048006539997,-1175.546120580002,24573.447290400007 2022-05-22,03:11:33.000,142,9600106,404,0,1653189093,6304.095160709992,-1175.5602188400007,24573.503187360002 2022-05-22,03:11:34.000,142,9600063,-795,0,1653189094,6304.081688089995,-1175.5954644899975,24573.46825176001 2022-05-22,03:11:35.000,142,9600071,-795,0,1653189095,6304.095160709992,-1175.6095627499963,24573.46126464 2022-05-22,03:11:36.000,142,9600090,-795,0,1653189096,6304.061479159995,-1175.6236610100023,24573.342483599998 2022-05-22,03:11:37.000,142,9600080,-795,0,1653189097,6304.068215469997,-1175.6448084000003,24573.335496480002 2022-05-22,03:11:38.000,142,9600069,-715,0,1653189098,6304.189469049998,-1175.658906659999,24573.46126464 2022-05-22,03:11:39.000,142,9600083,-675,0,1653189099,6304.223150599995,-1175.6871031799965,24573.454277520003 2022-05-22,03:11:40.000,142,9600035,-795,0,1653189100,6304.256832149993,-1175.7082505700018,24573.43331616 2022-05-22,03:11:41.000,142,9600131,-795,0,1653189101,6304.2837773899955,-1175.7012014399952,24573.4123548 2022-05-22,03:11:42.000,142,9600053,-795,0,1653189102,6304.236623219993,-1175.72939796,24573.286586640002 2022-05-22,03:11:43.000,142,9600118,565,0,1653189103,6304.270304769998,-1175.7646436099967,24573.286586640002 2022-05-22,03:11:44.000,142,9600075,-795,0,1653189104,6304.351140489998,-1175.771692739996,24573.377419200006 2022-05-22,03:11:45.000,142,9600099,1325,0,1653189105,6304.4117672799985,-1175.842184039997,24573.370432079995 2022-05-22,03:11:46.000,142,9600082,605,0,1653189106,6304.405030969996,-1175.842184039997,24573.36344496 2022-05-22,03:11:47.000,142,9600096,-795,0,1653189107,6304.425239899996,-1175.8844788200004,24573.307548000004 2022-05-22,03:11:48.000,142,9600084,124,0,1653189108,6304.472394069999,-1175.9056262099984,24573.25165104001 2022-05-22,03:11:49.000,142,9600023,645,0,1653189109,6304.580175029994,-1175.9267735999965,24573.31453512 2022-05-22,03:11:50.000,142,9600064,445,0,1653189110,6304.580175029994,-1175.9267735999965,24573.286586640002 2022-05-22,03:11:51.000,142,9600089,365,0,1653189111,6304.634065509992,-1175.96906838,24573.286586640002 2022-05-22,03:11:52.000,142,9600110,404,0,1653189112,6304.580175029994,-1176.0043140299967,24573.167805600002 2022-05-22,03:11:53.000,142,9600075,-354,0,1653189113,6304.627329199997,-1176.0395596800008,24573.19575408 2022-05-22,03:11:54.000,142,9600073,-795,0,1653189114,6304.7890006399975,-1176.0889035899963,24573.36344496 2022-05-22,03:11:55.000,142,9600046,-795,0,1653189115,6304.795736949993,-1176.117100110001,24573.279599520007 2022-05-22,03:11:56.000,142,9600025,-795,0,1653189116,6304.829418499998,-1176.1593948899972,24573.335496480002 2022-05-22,03:11:57.000,142,9600060,-635,0,1653189117,6304.762055399995,-1176.1593948899972,24573.12588288 2022-05-22,03:11:58.000,142,9600054,-795,0,1653189118,6304.822682189995,-1176.2087388,24573.223702559997 2022-05-22,03:11:59.000,142,9600069,-795,0,1653189119,6304.849627429998,-1176.2439844499968,24573.209728320006 2022-05-22,03:12:00.000,142,9600105,-315,0,1653189120,6304.842891119995,-1176.2651318400021,24573.19575408 2022-05-22,03:12:01.000,142,9600034,-795,0,1653189121,6304.856363739993,-1176.3074266199983,24573.209728320006 2022-05-22,03:12:02.000,142,9600092,-195,0,1653189122,6304.829418499998,-1176.2933283599996,24573.188766960004 2022-05-22,03:12:03.000,142,9600029,-795,0,1653189123,6304.836154809993,-1176.3497214000017,24573.160818480006 2022-05-22,03:12:04.000,142,9600042,-795,0,1653189124,6304.896781599993,-1176.3497214000017,24573.272612399996 2022-05-22,03:12:05.000,142,9600105,-795,0,1653189125,6304.856363739993,-1176.3779179199992,24573.21671544 2022-05-22,03:12:06.000,142,9600093,1005,0,1653189126,6304.856363739993,-1176.427261830002,24573.181779840008 2022-05-22,03:12:07.000,142,9600117,165,0,1653189127,6304.694692299992,-1176.4625074799987,24573.021076080004 2022-05-22,03:12:08.000,142,9600137,-795,0,1653189128,6304.681219679995,-1176.4766057399975,24572.97915336 2022-05-22,03:12:09.000,142,9600084,-795,0,1653189129,6304.849627429998,-1176.4977531299955,24573.181779840008 2022-05-22,03:12:10.000,142,9600092,485,0,1653189130,6304.849627429998,-1176.5118513900015,24573.258638160005 2022-05-22,03:12:11.000,142,9600101,-555,0,1653189131,6304.849627429998,-1176.5048022600022,24573.167805600002 2022-05-22,03:12:12.000,142,9600030,-195,0,1653189132,6304.741846469995,-1176.518900520001,24573.13287000001 2022-05-22,03:12:13.000,142,9600045,-795,0,1653189133,6304.809209569998,-1176.5259496500003,24573.209728320006 2022-05-22,03:12:14.000,142,9600081,-434,0,1653189134,6304.741846469995,-1176.5682444299964,24573.223702559997 2022-05-22,03:12:15.000,142,9600109,-795,0,1653189135,6304.7351101599925,-1176.5752935599958,24573.13287000001 2022-05-22,03:12:16.000,142,9600110,-795,0,1653189136,6304.654274439992,-1176.6105392099998,24573.035050319995 2022-05-22,03:12:17.000,142,9600104,45,0,1653189137,6304.586911339997,-1176.6105392099998,24572.972166240004 2022-05-22,03:12:18.000,142,9600082,-434,0,1653189138,6304.654274439992,-1176.631686599998,24573.118895760002 2022-05-22,03:12:19.000,142,9600033,-795,0,1653189139,6304.701428609995,-1176.6387357299973,24573.279599520007 2022-05-22,03:12:20.000,142,9600083,-795,0,1653189140,6304.694692299992,-1176.631686599998,24573.223702559997 2022-05-22,03:12:21.000,142,9600064,-795,0,1653189141,6304.667747059997,-1176.6387357299973,24573.160818480006 2022-05-22,03:12:22.000,142,9600059,-795,0,1653189142,6304.600383959994,-1176.6175883399992,24573.118895760002 2022-05-22,03:12:23.000,142,9600049,-795,0,1653189143,6304.573438719999,-1176.6739813800014,24573.139857120004 2022-05-22,03:12:24.000,142,9600110,325,0,1653189144,6304.533020859999,-1176.6739813800014,24573.167805600002 2022-05-22,03:12:25.000,142,9600084,-795,0,1653189145,6304.519548239994,-1176.6951287699994,24573.062998800007 2022-05-22,03:12:26.000,142,9600061,565,0,1653189146,6304.512811929999,-1176.68807964,24573.04902456 2022-05-22,03:12:27.000,142,9600041,-795,0,1653189147,6304.607120269997,-1176.7162761599975,24573.167805600002 2022-05-22,03:12:28.000,142,9600005,-795,0,1653189148,6304.593647649999,-1176.7444726800022,24573.181779840008 2022-05-22,03:12:29.000,142,9600139,-795,0,1653189149,6304.593647649999,-1176.758570940001,24573.12588288 2022-05-22,03:12:30.000,142,9600045,1285,0,1653189150,6304.580175029994,-1176.758570940001,24573.08396016001 2022-05-22,03:12:31.000,142,9600113,-395,0,1653189151,6304.586911339997,-1176.7867674599984,24573.090947280005 2022-05-22,03:12:32.000,142,9600099,-675,0,1653189152,6304.539757169994,-1176.8290622400018,24573.007101839998 2022-05-22,03:12:33.000,142,9600092,124,0,1653189153,6304.539757169994,-1176.8502096299999,24572.993127600006 2022-05-22,03:12:34.000,142,9600073,645,0,1653189154,6304.681219679995,-1176.8431605000005,24573.0979344 2022-05-22,03:12:35.000,142,9600038,-675,0,1653189155,6304.681219679995,-1176.8572587599992,24573.12588288 2022-05-22,03:12:36.000,142,9600086,285,0,1653189156,6304.741846469995,-1176.8784061499973,24573.118895760002 2022-05-22,03:12:37.000,142,9600085,-195,0,1653189157,6304.634065509992,-1176.8854552799967,24573.042037440006 2022-05-22,03:12:38.000,142,9600117,325,0,1653189158,6304.667747059997,-1176.8995535399954,24573.069985920003 2022-05-22,03:12:39.000,142,9600059,-795,0,1653189159,6304.701428609995,-1176.9207009300007,24573.08396016001 2022-05-22,03:12:40.000,142,9600060,805,0,1653189160,6304.775528019993,-1176.906602670002,24573.069985920003 2022-05-22,03:12:41.000,142,9600098,-795,0,1653189161,6304.782264329995,-1176.92775006,24573.111908640007 2022-05-22,03:12:42.000,142,9600106,85,0,1653189162,6304.795736949993,-1176.9559465799975,24573.069985920003 2022-05-22,03:12:43.000,142,9599979,-795,0,1653189163,6304.829418499998,-1176.9418483199988,24573.104921519996 2022-05-22,03:12:44.000,142,9600013,1245,0,1653189164,6304.896781599993,-1176.9559465799975,24573.19575408 2022-05-22,03:12:45.000,142,9600059,485,0,1653189165,6304.8833089799955,-1176.9559465799975,24573.202741199995 2022-05-22,03:12:46.000,142,9600123,-795,0,1653189166,6304.869836359998,-1176.9770939699956,24573.13287000001 2022-05-22,03:12:47.000,142,9600041,-795,0,1653189167,6304.842891119995,-1176.962995709997,24573.07697304 2022-05-22,03:12:48.000,142,9600014,-795,0,1653189168,6304.903517909996,-1176.9488974499982,24573.160818480006 2022-05-22,03:12:49.000,142,9600040,-155,0,1653189169,6304.977617319993,-1176.962995709997,24573.188766960004 2022-05-22,03:12:50.000,142,9600084,-795,0,1653189170,6305.0315077999985,-1176.9911922300016,24573.24466392 2022-05-22,03:12:51.000,142,9600063,-475,0,1653189171,6305.051716729999,-1176.9700448399963,24573.21671544 2022-05-22,03:12:52.000,142,9600054,-795,0,1653189172,6304.984353629996,-1177.0334870099978,24573.181779840008 2022-05-22,03:12:53.000,142,9600136,-795,0,1653189173,6305.092134589999,-1177.0123396199997,24573.286586640002 2022-05-22,03:12:54.000,142,9600041,-795,0,1653189174,6305.092134589999,-1177.0334870099978,24573.237676800003 2022-05-22,03:12:55.000,142,9600046,685,0,1653189175,6305.098870899994,-1177.0475852699965,24573.272612399996 2022-05-22,03:12:56.000,142,9600126,-795,0,1653189176,6305.085398279996,-1177.0687326600018,24573.167805600002 2022-05-22,03:12:57.000,142,9600038,565,0,1653189177,6305.199915549994,-1177.08988005,24573.349470720008 2022-05-22,03:12:58.000,142,9600092,-795,0,1653189178,6305.247069719997,-1177.111027439998,24573.41934192001 2022-05-22,03:12:59.000,142,9600077,245,0,1653189179,6305.213388169999,-1177.132174829996,24573.38440632 2022-05-22,03:13:00.000,142,9600037,365,0,1653189180,6305.274014959992,-1177.1533222200014,24573.4123548 2022-05-22,03:13:01.000,142,9600059,885,0,1653189181,6305.260542339995,-1177.1815187399989,24573.426329040005 2022-05-22,03:13:02.000,142,9600046,645,0,1653189182,6305.267278649997,-1177.2167643899957,24573.41934192001 2022-05-22,03:13:03.000,142,9600111,685,0,1653189183,6305.226860789997,-1177.2449609100004,24573.356457840004 2022-05-22,03:13:04.000,142,9600129,-795,0,1653189184,6305.233597099999,-1177.294304819996,24573.307548000004 2022-05-22,03:13:05.000,142,9599995,-795,0,1653189185,6305.368323299997,-1177.3225013400006,24573.482226 2022-05-22,03:13:06.000,142,9600006,-795,0,1653189186,6305.435686399993,-1177.3365995999993,24573.538122959995 2022-05-22,03:13:07.000,142,9600051,-795,0,1653189187,6305.408741159998,-1177.371845249996,24573.53113584 2022-05-22,03:13:08.000,142,9600109,-595,0,1653189188,6305.341378059995,-1177.4000417700008,24573.454277520003 2022-05-22,03:13:09.000,142,9600104,-795,0,1653189189,6305.327905439997,-1177.4352874199976,24573.46126464 2022-05-22,03:13:10.000,142,9600075,605,0,1653189190,6305.449159019998,-1177.4846313300004,24573.566071440007 2022-05-22,03:13:11.000,142,9600069,-795,0,1653189191,6305.455895329993,-1177.5198769799972,24573.573058560003 2022-05-22,03:13:12.000,142,9600056,-795,0,1653189192,6305.375059609993,-1177.56922089,24573.46825176001 2022-05-22,03:13:13.000,142,9600082,-35,0,1653189193,6305.395268539993,-1177.6256139300021,24573.5520972 2022-05-22,03:13:14.000,142,9600071,445,0,1653189194,6305.496313189993,-1177.6185647999955,24573.656903999996 2022-05-22,03:13:15.000,142,9600077,-795,0,1653189195,6305.509785809998,-1177.660859579999,24573.677865359998 2022-05-22,03:13:16.000,142,9600079,805,0,1653189196,6305.496313189993,-1177.717252620001,24573.684852480008 2022-05-22,03:13:17.000,142,9600009,445,0,1653189197,6305.415477469993,-1177.7384000099992,24573.58703280001 2022-05-22,03:13:18.000,142,9600057,485,0,1653189198,6305.449159019998,-1177.7454491399985,24573.691839600004 2022-05-22,03:13:19.000,142,9600096,-35,0,1653189199,6305.489576879998,-1177.80889131,24573.677865359998 2022-05-22,03:13:20.000,142,9600094,445,0,1653189200,6305.469367949998,-1177.8229895699988,24573.705813839995 2022-05-22,03:13:21.000,142,9600070,765,0,1653189201,6305.496313189993,-1177.830038699998,24573.76869792 2022-05-22,03:13:22.000,142,9600079,-795,0,1653189202,6305.307696509997,-1177.8723334800015,24573.517161600008 2022-05-22,03:13:23.000,142,9600049,-795,0,1653189203,6305.442422709995,-1177.8723334800015,24573.740749440003 2022-05-22,03:13:24.000,142,9600005,-235,0,1653189204,6305.5030494999955,-1177.8864317400003,24573.838569120002 2022-05-22,03:13:25.000,142,9600119,1045,0,1653189205,6305.435686399993,-1177.879382610001,24573.831582000006 2022-05-22,03:13:26.000,142,9600052,-795,0,1653189206,6305.294223889992,-1177.9075791299983,24573.712800960006 2022-05-22,03:13:27.000,142,9600109,924,0,1653189207,6305.294223889992,-1177.9075791299983,24573.789659280003 2022-05-22,03:13:28.000,142,9600054,-795,0,1653189208,6305.247069719997,-1177.9287265199964,24573.75472368001 2022-05-22,03:13:29.000,142,9600041,685,0,1653189209,6305.307696509997,-1177.9357756499958,24573.88747896 2022-05-22,03:13:30.000,142,9600084,-795,0,1653189210,6305.307696509997,-1177.9075791299983,24573.943375919996 2022-05-22,03:13:31.000,142,9600054,-235,0,1653189211,6305.267278649997,-1177.921677389997,24573.957350160003 2022-05-22,03:13:32.000,142,9600089,-795,0,1653189212,6305.267278649997,-1177.921677389997,24573.9363888 2022-05-22,03:13:33.000,142,9600044,1445,0,1653189213,6305.132552449999,-1177.921677389997,24573.845556239998 2022-05-22,03:13:34.000,142,9600003,-795,0,1653189214,6305.112343519999,-1177.9498739100018,24573.8665176 2022-05-22,03:13:35.000,142,9600034,45,0,1653189215,6305.092134589999,-1177.9357756499958,24573.91542744 2022-05-22,03:13:36.000,142,9600064,685,0,1653189216,6305.024771489996,-1177.9146282599977,24573.929401680005 2022-05-22,03:13:37.000,142,9600038,725,0,1653189217,6305.024771489996,-1177.9146282599977,24573.943375919996 2022-05-22,03:13:38.000,142,9599945,-795,0,1653189218,6304.923726839996,-1177.900529999999,24573.8665176 2022-05-22,03:13:39.000,142,9600083,605,0,1653189219,6304.863100049995,-1177.8582352199955,24573.894466079997 2022-05-22,03:13:40.000,142,9600010,-795,0,1653189220,6304.896781599993,-1177.879382610001,24574.020234240008 2022-05-22,03:13:41.000,142,9600009,-795,0,1653189221,6304.822682189995,-1177.8511860899962,24574.027221360004 2022-05-22,03:13:42.000,142,9600072,-795,0,1653189222,6304.714901229992,-1177.8370878299975,24573.824594879996 2022-05-22,03:13:43.000,142,9599941,-795,0,1653189223,6304.654274439992,-1177.8159404399994,24573.908440320003 2022-05-22,03:13:44.000,142,9600008,-795,0,1653189224,6304.667747059997,-1177.7595473999972,24573.901453200007 2022-05-22,03:13:45.000,142,9600088,-795,0,1653189225,6304.6408018199945,-1177.752498269998,24574.03420848 2022-05-22,03:13:46.000,142,9600030,1045,0,1653189226,6304.546493479997,-1177.7313508799998,24573.98529864 2022-05-22,03:13:47.000,142,9600060,-795,0,1653189227,6304.5262845499965,-1177.6890560999964,24573.92241456001 2022-05-22,03:13:48.000,142,9600011,-795,0,1653189228,6304.539757169994,-1177.6749578399977,24574.041195599995 2022-05-22,03:13:49.000,142,9600099,845,0,1653189229,6304.485866689996,-1177.6679087099983,24574.013247119998 2022-05-22,03:13:50.000,142,9600042,645,0,1653189230,6304.4319762099985,-1177.6538104499996,24573.992285759996 2022-05-22,03:13:51.000,142,9600020,165,0,1653189231,6304.384822039996,-1177.6185647999955,24573.978311520004 2022-05-22,03:13:52.000,142,9600060,1005,0,1653189232,6304.236623219993,-1177.56922089,24573.852543360008 2022-05-22,03:13:53.000,142,9599990,-795,0,1653189233,6304.216414289993,-1177.5410243699953,24573.88747896 2022-05-22,03:13:54.000,142,9600022,-795,0,1653189234,6304.270304769998,-1177.4987295899991,24574.069144080007 2022-05-22,03:13:55.000,142,9600022,-515,0,1653189235,6304.209677979998,-1177.463483939995,24574.09010544001 2022-05-22,03:13:56.000,142,9600052,-795,0,1653189236,6304.155787499993,-1177.4493856799963,24574.03420848 2022-05-22,03:13:57.000,142,9600113,404,0,1653189237,6304.041270229995,-1177.4282382899983,24573.929401680005 2022-05-22,03:13:58.000,142,9600017,805,0,1653189238,6304.014324989999,-1177.421189159999,24573.992285759996 2022-05-22,03:13:59.000,142,9600051,885,0,1653189239,6303.859389859994,-1177.4141400299995,24573.852543360008 2022-05-22,03:14:00.000,142,9600075,-795,0,1653189240,6303.825708309996,-1177.4000417700008,24573.810620640004 2022-05-22,03:14:01.000,142,9600000,-555,0,1653189241,6303.825708309996,-1177.371845249996,24573.880491840006 2022-05-22,03:14:02.000,142,9600033,-795,0,1653189242,6303.872862479999,-1177.32955047,24573.992285759996 2022-05-22,03:14:03.000,142,9600026,765,0,1653189243,6303.8122356899985,-1177.3225013400006,24574.006260000002 2022-05-22,03:14:04.000,142,9600081,-795,0,1653189244,6303.7785541399935,-1177.2731574299978,24574.020234240008 2022-05-22,03:14:05.000,142,9600049,485,0,1653189245,6303.704454729996,-1177.259059169999,24573.97132440001 2022-05-22,03:14:06.000,142,9600059,-795,0,1653189246,6303.623619009995,-1177.2520100399997,24573.992285759996 2022-05-22,03:14:07.000,142,9600085,-795,0,1653189247,6303.488892809997,-1177.2308626500017,24573.824594879996 2022-05-22,03:14:08.000,142,9600020,-795,0,1653189248,6303.441738639995,-1177.1815187399989,24573.852543360008 2022-05-22,03:14:09.000,142,9600170,-795,0,1653189249,6303.414793399992,-1177.1744696099995,24574.020234240008 2022-05-22,03:14:10.000,142,9600082,205,0,1653189250,6303.333957679999,-1177.146273090002,24573.894466079997 2022-05-22,03:14:11.000,142,9600064,-35,0,1653189251,6303.381111849994,-1177.111027439998,24573.999272880006 2022-05-22,03:14:12.000,142,9600133,-795,0,1653189252,6303.286803509996,-1177.1039783099986,24573.901453200007 2022-05-22,03:14:13.000,142,9600092,-795,0,1653189253,6303.313748749999,-1177.0757817900012,24573.978311520004 2022-05-22,03:14:14.000,142,9599984,-795,0,1653189254,6303.158813619993,-1177.0616835299952,24573.761710800005 2022-05-22,03:14:15.000,142,9600042,-795,0,1653189255,6303.131868379998,-1177.0123396199997,24573.88747896 2022-05-22,03:14:16.000,142,9600036,-795,0,1653189256,6303.104923139996,-1176.998241360001,24573.852543360008 2022-05-22,03:14:17.000,142,9600071,-315,0,1653189257,6303.125132069996,-1176.962995709997,24573.97132440001 2022-05-22,03:14:18.000,142,9600044,-795,0,1653189258,6303.051032659998,-1176.962995709997,24573.929401680005 2022-05-22,03:14:19.000,142,9600103,-795,0,1653189259,6302.970196939998,-1176.92775006,24573.873504719995 2022-05-22,03:14:20.000,142,9600072,605,0,1653189260,6303.003878489995,-1176.8784061499973,24574.013247119998 2022-05-22,03:14:21.000,142,9600137,-795,0,1653189261,6302.956724319993,-1176.8854552799967,24573.978311520004 2022-05-22,03:14:22.000,142,9600030,924,0,1653189262,6302.801789189994,-1176.8220131099952,24573.824594879996 2022-05-22,03:14:23.000,142,9600046,-795,0,1653189263,6302.8219981199945,-1176.7726691999997,24573.91542744 2022-05-22,03:14:24.000,142,9600061,-795,0,1653189264,6302.855679669992,-1176.7374235499956,24573.992285759996 2022-05-22,03:14:25.000,142,9600058,-795,0,1653189265,6302.808525499997,-1176.68807964,24573.992285759996 2022-05-22,03:14:26.000,142,9599998,-795,0,1653189266,6302.801789189994,-1176.652833989996,24573.957350160003 2022-05-22,03:14:27.000,142,9600104,-795,0,1653189267,6302.7074808499965,-1176.6175883399992,24573.943375919996 2022-05-22,03:14:28.000,142,9600020,-795,0,1653189268,6302.781580259994,-1176.5893918200018,24574.041195599995 2022-05-22,03:14:29.000,142,9600009,-515,0,1653189269,6302.727689779997,-1176.5259496500003,24574.03420848 2022-05-22,03:14:30.000,142,9600084,-795,0,1653189270,6302.539073099993,-1176.540047909999,24573.691839600004 2022-05-22,03:14:31.000,142,9599990,-795,0,1653189271,6302.424555829995,-1176.4977531299955,24573.62895552 2022-05-22,03:14:32.000,142,9600054,85,0,1653189272,6302.579490959994,-1176.4625074799987,24573.901453200007 2022-05-22,03:14:33.000,142,9599980,-635,0,1653189273,6302.626645129996,-1176.3990653099972,24574.069144080007 2022-05-22,03:14:34.000,142,9600069,605,0,1653189274,6302.626645129996,-1176.3356231399957,24574.097092560005 2022-05-22,03:14:35.000,142,9600045,-795,0,1653189275,6302.566018339996,-1176.321524879997,24574.020234240008 2022-05-22,03:14:36.000,142,9599995,-795,0,1653189276,6302.485182619996,-1176.300377489999,24573.943375919996 2022-05-22,03:14:37.000,142,9600038,-795,0,1653189277,6302.566018339996,-1176.2580827099955,24574.076131200003 2022-05-22,03:14:38.000,142,9600003,-795,0,1653189278,6302.532336789998,-1176.2157879299994,24574.006260000002 2022-05-22,03:14:39.000,142,9600011,-795,0,1653189279,6302.518864169993,-1176.173493149996,24574.041195599995 2022-05-22,03:14:40.000,142,9600054,1165,0,1653189280,6302.518864169993,-1176.1805422799953,24574.069144080007 2022-05-22,03:14:41.000,142,9600001,-795,0,1653189281,6302.451501069998,-1176.117100110001,24573.96433728 2022-05-22,03:14:42.000,142,9600074,-795,0,1653189282,6302.545809409996,-1176.0748053299976,24574.125041040003 2022-05-22,03:14:43.000,142,9600047,1085,0,1653189283,6302.532336789998,-1176.025461420002,24574.146002400004 2022-05-22,03:14:44.000,142,9600009,-795,0,1653189284,6302.572754649998,-1175.9761175099993,24574.146002400004 2022-05-22,03:14:45.000,142,9600104,685,0,1653189285,6302.471709999998,-1175.9479209900019,24574.020234240008 2022-05-22,03:14:46.000,142,9600056,45,0,1653189286,6302.491918929998,-1175.9126753399978,24574.08311832 2022-05-22,03:14:47.000,142,9600014,965,0,1653189287,6302.451501069998,-1175.8210366499989,24574.166963760006 2022-05-22,03:14:48.000,142,9600136,-795,0,1653189288,6302.424555829995,-1175.750545349998,24574.020234240008 2022-05-22,03:14:49.000,142,9600022,-795,0,1653189289,6302.411083209998,-1175.750545349998,24574.09010544001 2022-05-22,03:14:50.000,142,9600033,-795,0,1653189290,6302.525600479996,-1175.6659557899984,24574.22286072 2022-05-22,03:14:51.000,142,9600046,-795,0,1653189291,6302.532336789998,-1175.6518575299997,24574.236834960007 2022-05-22,03:14:52.000,142,9600011,485,0,1653189292,6302.485182619996,-1175.5954644899975,24574.166963760006 2022-05-22,03:14:53.000,142,9600081,-795,0,1653189293,6302.5592820299935,-1175.546120580002,24574.264783440005 2022-05-22,03:14:54.000,142,9600045,-795,0,1653189294,6302.525600479996,-1175.5179240599973,24574.180937999998 2022-05-22,03:14:55.000,142,9599992,-434,0,1653189295,6302.545809409996,-1175.4756292800012,24574.285744800007 2022-05-22,03:14:56.000,142,9600078,-795,0,1653189296,6302.478446309993,-1175.419236239999,24574.13202816 2022-05-22,03:14:57.000,142,9600027,-795,0,1653189297,6302.552545719998,-1175.4121871099996,24574.187925120008 2022-05-22,03:14:58.000,142,9600041,-274,0,1653189298,6302.680535609994,-1175.3769414599956,24574.397538719997 2022-05-22,03:14:59.000,142,9599994,-315,0,1653189299,6302.680535609994,-1175.3346466799994,24574.376577359995 2022-05-22,03:15:00.000,142,9600005,-515,0,1653189300,6302.687271919996,-1175.292351899996,24574.432474320005 2022-05-22,03:15:01.000,142,9600086,-795,0,1653189301,6302.680535609994,-1175.271204509998,24574.397538719997 2022-05-22,03:15:02.000,142,9600037,-795,0,1653189302,6302.579490959994,-1175.2289097300018,24574.278757679996 2022-05-22,03:15:03.000,142,9600065,-795,0,1653189303,6302.606436199996,-1175.2359588600011,24574.285744800007 2022-05-22,03:15:04.000,142,9600038,-795,0,1653189304,6302.667062989996,-1175.1936640799977,24574.397538719997 2022-05-22,03:15:05.000,142,9600051,-795,0,1653189305,6302.7074808499965,-1175.1513693000015,24574.502345520006 2022-05-22,03:15:06.000,142,9600059,-795,0,1653189306,6302.680535609994,-1175.1020253899987,24574.460422800003 2022-05-22,03:15:07.000,142,9599992,924,0,1653189307,6302.700744539994,-1175.066779740002,24574.42548720001 2022-05-22,03:15:08.000,142,9600061,-795,0,1653189308,6302.754635019999,-1175.0033375700004,24574.551255360006 2022-05-22,03:15:09.000,142,9600023,-795,0,1653189309,6302.774843949999,-1174.961042789997,24574.509332640002 2022-05-22,03:15:10.000,142,9600058,-795,0,1653189310,6302.741162399994,-1174.939895399999,24574.523306880008 2022-05-22,03:15:11.000,142,9600013,-795,0,1653189311,6302.626645129996,-1174.8764532299974,24574.42548720001 2022-05-22,03:15:12.000,142,9600032,-155,0,1653189312,6302.694008229999,-1174.869404099998,24574.446448559996 2022-05-22,03:15:13.000,142,9599976,-795,0,1653189313,6302.754635019999,-1174.827109320002,24574.53728112 2022-05-22,03:15:14.000,142,9600054,-795,0,1653189314,6302.835470739992,-1174.8200601899953,24574.614139439997 2022-05-22,03:15:15.000,142,9600070,605,0,1653189315,6302.862415979995,-1174.8059619299966,24574.732920479997 2022-05-22,03:15:16.000,142,9600046,-795,0,1653189316,6302.848943359997,-1174.721372369997,24574.711959119995 2022-05-22,03:15:17.000,142,9600099,-795,0,1653189317,6302.774843949999,-1174.7284214999963,24574.572216720007 2022-05-22,03:15:18.000,142,9600059,-795,0,1653189318,6302.855679669992,-1174.6931758499995,24574.60715232 2022-05-22,03:15:19.000,142,9600047,-795,0,1653189319,6302.835470739992,-1174.700224979999,24574.649075040004 2022-05-22,03:15:20.000,142,9599961,-795,0,1653189320,6302.842207049995,-1174.6579301999955,24574.690997760008 2022-05-22,03:15:21.000,142,9600019,-795,0,1653189321,6302.875888599992,-1174.629733679998,24574.7748432 2022-05-22,03:15:22.000,142,9599985,-795,0,1653189322,6302.828734429997,-1174.6015371600006,24574.732920479997 2022-05-22,03:15:23.000,142,9599970,-795,0,1653189323,6302.781580259994,-1174.6015371600006,24574.732920479997 2022-05-22,03:15:24.000,142,9600022,-795,0,1653189324,6302.862415979995,-1174.5874389000019,24574.816765920004 2022-05-22,03:15:25.000,142,9600000,805,0,1653189325,6302.875888599992,-1174.5803897699952,24574.788817440007 2022-05-22,03:15:26.000,142,9600048,365,0,1653189326,6302.795052879999,-1174.5874389000019,24574.732920479997 2022-05-22,03:15:27.000,142,9600031,-795,0,1653189327,6302.727689779997,-1174.5944880300012,24574.718946240006 2022-05-22,03:15:28.000,142,9600055,-795,0,1653189328,6302.700744539994,-1174.5662915099965,24574.6351008 2022-05-22,03:15:29.000,142,9600037,-795,0,1653189329,6302.795052879999,-1174.5592423799972,24574.830740159996 2022-05-22,03:15:30.000,142,9600030,-795,0,1653189330,6302.795052879999,-1174.5662915099965,24574.900611359997 2022-05-22,03:15:31.000,142,9600043,-795,0,1653189331,6302.727689779997,-1174.5803897699952,24574.844714400002 2022-05-22,03:15:32.000,142,9599980,-795,0,1653189332,6302.700744539994,-1174.5733406399959,24574.80279168 2022-05-22,03:15:33.000,142,9600058,-795,0,1653189333,6302.694008229999,-1174.60858629,24574.89362424 2022-05-22,03:15:34.000,142,9600046,-795,0,1653189334,6302.660326679994,-1174.5944880300012,24574.795804560003 2022-05-22,03:15:35.000,142,9600025,605,0,1653189335,6302.606436199996,-1174.6156354199993,24574.851701519998 2022-05-22,03:15:36.000,142,9599995,-755,0,1653189336,6302.498655239993,-1174.6156354199993,24574.75388184 2022-05-22,03:15:37.000,142,9600020,-795,0,1653189337,6302.451501069998,-1174.629733679998,24574.76086896001 2022-05-22,03:15:38.000,142,9600052,-155,0,1653189338,6302.5592820299935,-1174.6015371600006,24574.94253408 2022-05-22,03:15:39.000,142,9600105,-795,0,1653189339,6302.539073099993,-1174.6156354199993,24574.935546960005 2022-05-22,03:15:40.000,142,9600074,5,0,1653189340,6302.485182619996,-1174.6438319399967,24574.935546960005 2022-05-22,03:15:41.000,142,9600024,-795,0,1653189341,6302.438028449993,-1174.629733679998,24574.914585600003 2022-05-22,03:15:42.000,142,9599987,805,0,1653189342,6302.323511179995,-1174.6438319399967,24574.76086896001 2022-05-22,03:15:43.000,142,9600052,-795,0,1653189343,6302.289829629997,-1174.6367828099974,24574.788817440007 2022-05-22,03:15:44.000,142,9600028,-635,0,1653189344,6302.289829629997,-1174.664979330002,24574.830740159996 2022-05-22,03:15:45.000,142,9599991,-475,0,1653189345,6302.262884389995,-1174.664979330002,24574.858688640008 2022-05-22,03:15:46.000,142,9599980,-795,0,1653189346,6302.242675459995,-1174.6438319399967,24574.844714400002 2022-05-22,03:15:47.000,142,9600073,-795,0,1653189347,6302.222466529995,-1174.6579301999955,24574.76086896001 2022-05-22,03:15:48.000,142,9599993,845,0,1653189348,6302.215730219992,-1174.650881069996,24574.900611359997 2022-05-22,03:15:49.000,142,9600083,1085,0,1653189349,6302.134894499999,-1174.650881069996,24574.907598480007 2022-05-22,03:15:50.000,142,9600072,-795,0,1653189350,6302.040586159994,-1174.650881069996,24574.830740159996 2022-05-22,03:15:51.000,142,9600033,205,0,1653189351,6301.986695679996,-1174.6720284600015,24574.830740159996 2022-05-22,03:15:52.000,142,9599994,-795,0,1653189352,6301.858705789993,-1174.6438319399967,24574.746894720003 2022-05-22,03:15:53.000,142,9600027,-795,0,1653189353,6301.905859959996,-1174.6367828099974,24574.82375304 2022-05-22,03:15:54.000,142,9599989,-795,0,1653189354,6301.791342689998,-1174.6226845499987,24574.816765920004 2022-05-22,03:15:55.000,142,9599981,-795,0,1653189355,6301.744188519995,-1174.5944880300012,24574.732920479997 2022-05-22,03:15:56.000,142,9600060,-795,0,1653189356,6301.7509248299975,-1174.6015371600006,24574.886637120006 2022-05-22,03:15:57.000,142,9600081,-114,0,1653189357,6301.690298039997,-1174.5874389000019,24574.87266288 2022-05-22,03:15:58.000,142,9600011,765,0,1653189358,6301.589253389997,-1174.5733406399959,24574.816765920004 2022-05-22,03:15:59.000,142,9600025,-434,0,1653189359,6301.414109329999,-1174.5662915099965,24574.690997760008 2022-05-22,03:16:00.000,142,9600037,-795,0,1653189360,6301.441054569994,-1174.516947600001,24574.816765920004 2022-05-22,03:16:01.000,142,9600059,-795,0,1653189361,6301.387164089996,-1174.5028493400023,24574.732920479997 2022-05-22,03:16:02.000,142,9599997,-595,0,1653189362,6301.3939003999985,-1174.4605545599989,24574.879649999995 2022-05-22,03:16:03.000,142,9599960,485,0,1653189363,6301.3602188499935,-1174.4676036899982,24574.865675760004 2022-05-22,03:16:04.000,142,9600054,365,0,1653189364,6301.292855749998,-1174.3971123899973,24574.87266288 2022-05-22,03:16:05.000,142,9600086,-795,0,1653189365,6301.191811099998,-1174.3971123899973,24574.690997760008 2022-05-22,03:16:06.000,142,9600109,-795,0,1653189366,6301.151393239998,-1174.3477684800018,24574.781830319997 2022-05-22,03:16:07.000,142,9600022,1125,0,1653189367,6301.117711689993,-1174.3125228299978,24574.795804560003 2022-05-22,03:16:08.000,142,9600009,605,0,1653189368,6301.070557519997,-1174.2702280500016,24574.82375304 2022-05-22,03:16:09.000,142,9599991,-795,0,1653189369,6300.969512869997,-1174.2279332699982,24574.670036400006 2022-05-22,03:16:10.000,142,9600070,725,0,1653189370,6301.016667039992,-1174.171540229996,24574.907598480007 2022-05-22,03:16:11.000,142,9600017,1085,0,1653189371,6300.942567629994,-1174.1080980600018,24574.7748432 2022-05-22,03:16:12.000,142,9600025,725,0,1653189372,6300.767423569996,-1174.0869506699964,24574.711959119995 2022-05-22,03:16:13.000,142,9600025,605,0,1653189373,6300.895413459999,-1174.0869506699964,24574.87266288 2022-05-22,03:16:14.000,142,9600015,-795,0,1653189374,6300.828050359996,-1174.037606760001,24574.82375304 2022-05-22,03:16:15.000,142,9599982,-795,0,1653189375,6300.814577739999,-1174.0023611099969,24574.80977880001 2022-05-22,03:16:16.000,142,9599985,285,0,1653189376,6300.693324159998,-1173.9741645899994,24574.746894720003 2022-05-22,03:16:17.000,142,9600001,-795,0,1653189377,6300.693324159998,-1173.9248206799966,24574.80279168 2022-05-22,03:16:18.000,142,9600067,-795,0,1653189378,6300.767423569996,-1173.8895750299998,24574.92855984001 2022-05-22,03:16:19.000,142,9599946,-795,0,1653189379,6300.727005709996,-1173.8472802499964,24574.92157272 2022-05-22,03:16:20.000,142,9599990,-795,0,1653189380,6300.700060469993,-1173.7908872100015,24574.92157272 2022-05-22,03:16:21.000,142,9600041,-795,0,1653189381,6300.666378919996,-1173.7556415599975,24574.92855984001 2022-05-22,03:16:22.000,142,9599938,-795,0,1653189382,6300.605752129995,-1173.748592429998,24574.865675760004 2022-05-22,03:16:23.000,142,9599982,765,0,1653189383,6300.504707479995,-1173.6992485199953,24574.75388184 2022-05-22,03:16:24.000,142,9599965,645,0,1653189384,6300.450816999997,-1173.6992485199953,24574.767856080005 2022-05-22,03:16:25.000,142,9600029,-795,0,1653189385,6300.511443789997,-1173.6428554800004,24574.92157272 2022-05-22,03:16:26.000,142,9599993,445,0,1653189386,6300.538389029993,-1173.6428554800004,24574.97048256 2022-05-22,03:16:27.000,142,9600023,85,0,1653189387,6300.477762239992,-1173.6146589599957,24574.92157272 2022-05-22,03:16:28.000,142,9600022,-795,0,1653189388,6300.3834538999945,-1173.5723641799996,24574.865675760004 2022-05-22,03:16:29.000,142,9600045,525,0,1653189389,6300.423871759995,-1173.5371185299955,24574.97048256 2022-05-22,03:16:30.000,142,9600020,-795,0,1653189390,6300.363244969994,-1173.5159711399974,24574.914585600003 2022-05-22,03:16:31.000,142,9600007,-795,0,1653189391,6300.322827109994,-1173.4595780999953,24574.92855984001 2022-05-22,03:16:32.000,142,9600049,285,0,1653189392,6300.208309839996,-1173.4243324499985,24574.80977880001 2022-05-22,03:16:33.000,142,9600015,-795,0,1653189393,6300.228518769996,-1173.3820376700023,24574.865675760004 2022-05-22,03:16:34.000,142,9599966,765,0,1653189394,6300.2891455599965,-1173.3256446300002,24574.984456800004 2022-05-22,03:16:35.000,142,9599992,-434,0,1653189395,6300.302618179994,-1173.290398979996,24574.984456800004 2022-05-22,03:16:36.000,142,9599999,-795,0,1653189396,6300.275672939999,-1173.2410550700006,24575.047340879995 2022-05-22,03:16:37.000,142,9600033,445,0,1653189397,6300.201573529994,-1173.1987602899972,24574.844714400002 2022-05-22,03:16:38.000,142,9600055,-795,0,1653189398,6300.188100909996,-1173.1282689899963,24574.97746968001 2022-05-22,03:16:39.000,142,9599990,805,0,1653189399,6300.188100909996,-1173.0789250800008,24574.99144392 2022-05-22,03:16:40.000,142,9599994,1045,0,1653189400,6300.194837219999,-1173.0366302999973,24574.998431039996 2022-05-22,03:16:41.000,142,9600063,-795,0,1653189401,6300.181364599994,-1172.9661389999965,24575.06131512 2022-05-22,03:16:42.000,142,9600046,-795,0,1653189402,6300.154419359998,-1172.9308933499997,24574.984456800004 2022-05-22,03:16:43.000,142,9600070,-795,0,1653189403,6300.1409467399935,-1172.9026968300022,24575.026379520008 2022-05-22,03:16:44.000,142,9600059,725,0,1653189404,6300.201573529994,-1172.8392546600007,24575.06131512 2022-05-22,03:16:45.000,142,9600071,-795,0,1653189405,6300.194837219999,-1172.811058139996,24575.103237840005 2022-05-22,03:16:46.000,142,9600035,-795,0,1653189406,6300.161155669994,-1172.8040090099967,24575.082276480003 2022-05-22,03:16:47.000,142,9600046,-795,0,1653189407,6300.060111019993,-1172.7476159700018,24574.92855984001 2022-05-22,03:16:48.000,142,9600039,-795,0,1653189408,6300.093792569998,-1172.7476159700018,24574.97048256 2022-05-22,03:16:49.000,142,9600062,-795,0,1653189409,6300.161155669994,-1172.7123703199977,24575.173109040006 2022-05-22,03:16:50.000,142,9599986,-795,0,1653189410,6300.208309839996,-1172.6489281499962,24575.194070400008 2022-05-22,03:16:51.000,142,9600046,-795,0,1653189411,6300.167891979996,-1172.5995842400007,24575.166121919996 2022-05-22,03:16:52.000,142,9599928,365,0,1653189412,6300.120737809993,-1172.5995842400007,24575.173109040006 2022-05-22,03:16:53.000,142,9600006,605,0,1653189413,6300.188100909996,-1172.5784368499953,24575.215031759995 2022-05-22,03:16:54.000,142,9599955,-795,0,1653189414,6300.167891979996,-1172.5220438100005,24575.222018880006 2022-05-22,03:16:55.000,142,9600007,-795,0,1653189415,6300.100528879993,-1172.5079455500018,24575.103237840005 2022-05-22,03:16:56.000,142,9599992,-795,0,1653189416,6300.060111019993,-1172.4867981599964,24575.075289360007 2022-05-22,03:16:57.000,142,9599995,445,0,1653189417,6300.1409467399935,-1172.4656507699983,24575.14516056001 2022-05-22,03:16:58.000,142,9599999,-235,0,1653189418,6300.248727699996,-1172.4445033800002,24575.37573552 2022-05-22,03:16:59.000,142,9599932,404,0,1653189419,6300.235255079999,-1172.4163068599955,24575.382722639995 2022-05-22,03:17:00.000,142,9600034,45,0,1653189420,6300.235255079999,-1172.3740120799994,24575.39669688 2022-05-22,03:17:01.000,142,9600021,565,0,1653189421,6300.255464009999,-1172.3810612099987,24575.389709760006 2022-05-22,03:17:02.000,142,9600004,-795,0,1653189422,6300.1409467399935,-1172.36696295,24575.249967360003 2022-05-22,03:17:03.000,142,9599986,-795,0,1653189423,6300.181364599994,-1172.345815560002,24575.333812799996 2022-05-22,03:17:04.000,142,9600024,-795,0,1653189424,6300.228518769996,-1172.3176190399972,24575.43163248001 2022-05-22,03:17:05.000,142,9599957,-795,0,1653189425,6300.2891455599965,-1172.2823733900004,24575.438619600005 2022-05-22,03:17:06.000,142,9599969,-795,0,1653189426,6300.255464009999,-1172.2682751300017,24575.37573552 2022-05-22,03:17:07.000,142,9600001,-795,0,1653189427,6300.329563419997,-1172.2541768699957,24575.522465039998 2022-05-22,03:17:08.000,142,9599987,-795,0,1653189428,6300.343036039994,-1172.2259803499983,24575.550413519995 2022-05-22,03:17:09.000,142,9600043,-795,0,1653189429,6300.302618179994,-1172.2118820899996,24575.403683999997 2022-05-22,03:17:10.000,142,9599998,-274,0,1653189430,6300.349772349997,-1172.1766364399955,24575.4735552 2022-05-22,03:17:11.000,142,9599945,525,0,1653189431,6300.369981279997,-1172.12729253,24575.508490800006 2022-05-22,03:17:12.000,142,9600023,605,0,1653189432,6300.336299729999,-1172.1202434000006,24575.403683999997 2022-05-22,03:17:13.000,142,9599968,-795,0,1653189433,6300.302618179994,-1172.0779486199972,24575.37573552 2022-05-22,03:17:14.000,142,9599989,-795,0,1653189434,6300.484498549995,-1172.0427029700004,24575.634258960003 2022-05-22,03:17:15.000,142,9599935,-114,0,1653189435,6300.572070579998,-1172.0145064499957,24575.683168800002 2022-05-22,03:17:16.000,142,9599986,-795,0,1653189436,6300.585543199995,-1171.9933590599976,24575.739065759997 2022-05-22,03:17:17.000,142,9599985,-635,0,1653189437,6300.484498549995,-1171.9510642800014,24575.585349120003 2022-05-22,03:17:18.000,142,9600067,-795,0,1653189438,6300.599015819993,-1171.929916889996,24575.71111728 2022-05-22,03:17:19.000,142,9599975,805,0,1653189439,6300.6461699899955,-1171.8664747200019,24575.725091520006 2022-05-22,03:17:20.000,142,9600018,-795,0,1653189440,6300.659642609993,-1171.8312290699978,24575.76002712 2022-05-22,03:17:21.000,142,9600013,165,0,1653189441,6300.7404783299935,-1171.7889342900016,24575.80893696 2022-05-22,03:17:22.000,142,9599932,-715,0,1653189442,6300.706796779996,-1171.7677868999963,24575.76701424001 2022-05-22,03:17:23.000,142,9599981,725,0,1653189443,6300.814577739999,-1171.7113938600014,24575.906756639997 2022-05-22,03:17:24.000,142,9599990,924,0,1653189444,6300.875204529999,-1171.6550008199993,24575.962653600007 2022-05-22,03:17:25.000,142,9600003,-795,0,1653189445,6300.834786669999,-1171.6338534300012,24575.822911200004 2022-05-22,03:17:26.000,142,9600007,445,0,1653189446,6300.8886771499965,-1171.598607779997,24575.93470512001 2022-05-22,03:17:27.000,142,9600078,-795,0,1653189447,6300.922358699994,-1171.556313000001,24575.871821040004 2022-05-22,03:17:28.000,142,9600007,-795,0,1653189448,6301.0031944199945,-1171.5069690899982,24576.011563440006 2022-05-22,03:17:29.000,142,9600035,-315,0,1653189449,6300.989721799997,-1171.4858217,24575.93470512001 2022-05-22,03:17:30.000,142,9599985,485,0,1653189450,6301.124447999995,-1171.4364777899973,24576.123357359997 2022-05-22,03:17:31.000,142,9599985,-795,0,1653189451,6301.110975379997,-1171.3730356199958,24576.09540888 2022-05-22,03:17:32.000,142,9599981,-795,0,1653189452,6301.1311843099975,-1171.358937359997,24576.10239600001 2022-05-22,03:17:33.000,142,9599949,805,0,1653189453,6301.238965269993,-1171.2954951899956,24576.23515128 2022-05-22,03:17:34.000,142,9599976,124,0,1653189454,6301.252437889998,-1171.2672986699981,24576.130344480007 2022-05-22,03:17:35.000,142,9600096,-795,0,1653189455,6301.1311843099975,-1171.2532004099994,24575.962653600007 2022-05-22,03:17:36.000,142,9599972,-795,0,1653189456,6301.259174199993,-1171.210905629996,24576.207202800004 2022-05-22,03:17:37.000,142,9599976,-795,0,1653189457,6301.420845639994,-1171.189758239998,24576.33297096 2022-05-22,03:17:38.000,142,9599940,365,0,1653189458,6301.467999809996,-1171.1474634600017,24576.416816400008 2022-05-22,03:17:39.000,142,9599968,-795,0,1653189459,6301.454527189999,-1171.098119549999,24576.423803520003 2022-05-22,03:17:40.000,142,9599982,-795,0,1653189460,6301.521890289994,-1171.0910704199996,24576.50066184 2022-05-22,03:17:41.000,142,9600036,645,0,1653189461,6301.542099219994,-1171.0346773799974,24576.507648959996 2022-05-22,03:17:42.000,142,9599996,-795,0,1653189462,6301.441054569994,-1171.00648086,24576.360919439998 2022-05-22,03:17:43.000,142,9599988,-795,0,1653189463,6301.494945049999,-1170.9359895599991,24576.43777776001 2022-05-22,03:17:44.000,142,9599958,-795,0,1653189464,6301.582517079994,-1170.9077930400017,24576.633417120007 2022-05-22,03:17:45.000,142,9600032,-795,0,1653189465,6301.616198629992,-1170.858449129999,24576.661365600005 2022-05-22,03:17:46.000,142,9600012,-795,0,1653189466,6301.629671249997,-1170.8302526100015,24576.563545920006 2022-05-22,03:17:47.000,142,9600007,885,0,1653189467,6301.723979589995,-1170.7738595699993,24576.77315952001 2022-05-22,03:17:48.000,142,9600036,-795,0,1653189468,6301.764397449995,-1170.7386139199953,24576.81508224 2022-05-22,03:17:49.000,142,9600065,-195,0,1653189469,6301.791342689998,-1170.7104173999978,24576.78713376 2022-05-22,03:17:50.000,142,9600012,605,0,1653189470,6301.7509248299975,-1170.675171750001,24576.8360436 2022-05-22,03:17:51.000,142,9600125,845,0,1653189471,6301.730715899997,-1170.6117295799995,24576.710275440004 2022-05-22,03:17:52.000,142,9599976,1165,0,1653189472,6301.784606379995,-1170.5764839299954,24576.829056480005 2022-05-22,03:17:53.000,142,9600018,605,0,1653189473,6301.744188519995,-1170.5200908900006,24576.81508224 2022-05-22,03:17:54.000,142,9600011,885,0,1653189474,6301.757661139993,-1170.52714002,24576.912901919997 2022-05-22,03:17:55.000,142,9600023,-795,0,1653189475,6301.865442099996,-1170.4636978499984,24577.059631439995 2022-05-22,03:17:56.000,142,9600044,-795,0,1653189476,6301.919332579993,-1170.4284522000016,24577.05264432 2022-05-22,03:17:57.000,142,9600056,-795,0,1653189477,6301.926068889996,-1170.3720591599995,24577.045657200004 2022-05-22,03:17:58.000,142,9599991,-795,0,1653189478,6301.858705789993,-1170.308616989998,24577.00373448 2022-05-22,03:17:59.000,142,9600004,1005,0,1653189479,6301.899123649993,-1170.2592730799952,24577.024695840002 2022-05-22,03:18:00.000,142,9600012,-795,0,1653189480,6301.966486749996,-1170.2240274299984,24577.178412479996 2022-05-22,03:18:01.000,142,9600034,-795,0,1653189481,6302.027113539996,-1170.1535361299975,24577.164438240005 2022-05-22,03:18:02.000,142,9600012,-795,0,1653189482,6302.006904609996,-1170.068946569998,24577.143476880003 2022-05-22,03:18:03.000,142,9600044,-795,0,1653189483,6302.027113539996,-1170.0477991799999,24577.206360960008 2022-05-22,03:18:04.000,142,9600011,725,0,1653189484,6302.121421879994,-1169.977307879999,24577.32514200001 2022-05-22,03:18:05.000,142,9600015,1125,0,1653189485,6302.114685569999,-1169.9068165799981,24577.367064719998 2022-05-22,03:18:06.000,142,9599972,645,0,1653189486,6302.141630809994,-1169.864521800002,24577.32514200001 2022-05-22,03:18:07.000,142,9599971,-795,0,1653189487,6302.094476639999,-1169.8363252799973,24577.255270800008 2022-05-22,03:18:08.000,142,9599958,845,0,1653189488,6302.114685569999,-1169.7446865899983,24577.332129120005 2022-05-22,03:18:09.000,142,9599962,85,0,1653189489,6302.242675459995,-1169.7023918100022,24577.464884399997 2022-05-22,03:18:10.000,142,9600019,-795,0,1653189490,6302.283093319995,-1169.624851380002,24577.57667832 2022-05-22,03:18:11.000,142,9599981,-795,0,1653189491,6302.283093319995,-1169.540261819995,24577.62558816 2022-05-22,03:18:12.000,142,9599888,-795,0,1653189492,6302.242675459995,-1169.497967039999,24577.49283288001 2022-05-22,03:18:13.000,142,9599985,124,0,1653189493,6302.357192729993,-1169.427475739998,24577.590652560008 2022-05-22,03:18:14.000,142,9599999,445,0,1653189494,6302.208993909997,-1169.3428861799985,24577.583665439997 2022-05-22,03:18:15.000,142,9599991,-475,0,1653189495,6302.242675459995,-1169.3005914000023,24577.61161392001 2022-05-22,03:18:16.000,142,9600014,-795,0,1653189496,6302.242675459995,-1169.2160018399954,24577.6046268 2022-05-22,03:18:17.000,142,9599997,-795,0,1653189497,6302.296565939992,-1169.1314122799959,24577.716420720004 2022-05-22,03:18:18.000,142,9600049,-795,0,1653189498,6302.390874279998,-1169.075019240001,24577.84218888 2022-05-22,03:18:19.000,142,9599965,-795,0,1653189499,6302.411083209998,-1168.9904296800014,24577.905072960006 2022-05-22,03:18:20.000,142,9599966,-595,0,1653189500,6302.478446309993,-1168.9128892500012,24577.863150240002 2022-05-22,03:18:21.000,142,9600063,765,0,1653189501,6302.417819519993,-1168.835348820001,24577.807253280007 2022-05-22,03:18:22.000,142,9599956,-795,0,1653189502,6302.471709999998,-1168.7578083900007,24577.94699568001 2022-05-22,03:18:23.000,142,9600003,-795,0,1653189503,6302.505391549996,-1168.6873170899999,24577.933021440003 2022-05-22,03:18:24.000,142,9599970,1165,0,1653189504,6302.377401659993,-1168.6591205699951,24577.870137359998 2022-05-22,03:18:25.000,142,9600000,-795,0,1653189505,6302.458237379993,-1168.5815801400022,24577.87712448001 2022-05-22,03:18:26.000,142,9600007,-195,0,1653189506,6302.586227269996,-1168.5392853599988,24578.121673680005 2022-05-22,03:18:27.000,142,9599957,565,0,1653189507,6302.660326679994,-1168.468794059998,24578.149622160003 2022-05-22,03:18:28.000,142,9600012,-795,0,1653189508,6302.660326679994,-1168.4124010199957,24578.219493360004 2022-05-22,03:18:29.000,142,9600013,525,0,1653189509,6302.539073099993,-1168.3560079800009,24578.093725200008 2022-05-22,03:18:30.000,142,9599997,-795,0,1653189510,6302.646854059996,-1168.2784675500006,24578.219493360004 2022-05-22,03:18:31.000,142,9599914,-675,0,1653189511,6302.667062989996,-1168.250271029996,24578.22648048 2022-05-22,03:18:32.000,142,9600059,-795,0,1653189512,6302.599699889994,-1168.193877990001,24578.100712320003 2022-05-22,03:18:33.000,142,9600031,1325,0,1653189513,6302.653590369999,-1168.158632339997,24578.16359640001 2022-05-22,03:18:34.000,142,9599994,845,0,1653189514,6302.795052879999,-1168.1445340799983,24578.366222880002 2022-05-22,03:18:35.000,142,9600018,1045,0,1653189515,6302.808525499997,-1168.0810919099968,24578.401158479996 2022-05-22,03:18:36.000,142,9600017,-795,0,1653189516,6302.855679669992,-1168.04584626,24578.41513272 2022-05-22,03:18:37.000,142,9600031,-795,0,1653189517,6302.781580259994,-1168.0176497399952,24578.233467599995 2022-05-22,03:18:38.000,142,9600021,765,0,1653189518,6302.855679669992,-1167.9965023499972,24578.338274400005 2022-05-22,03:18:39.000,142,9600016,-795,0,1653189519,6302.875888599992,-1167.9471584400017,24578.352248639996 2022-05-22,03:18:40.000,142,9600008,-114,0,1653189520,6302.9163064599925,-1167.9260110499963,24578.401158479996 2022-05-22,03:18:41.000,142,9599976,965,0,1653189521,6302.956724319993,-1167.8837162700001,24578.485003920003 2022-05-22,03:18:42.000,142,9600006,-795,0,1653189522,6302.963460629995,-1167.848470619996,24578.457055440005 2022-05-22,03:18:43.000,142,9599972,845,0,1653189523,6302.976933249993,-1167.8202740999986,24578.4430812 2022-05-22,03:18:44.000,142,9599997,-795,0,1653189524,6303.118395759993,-1167.7850284500018,24578.5828236 2022-05-22,03:18:45.000,142,9600043,-795,0,1653189525,6303.111659449998,-1167.7638810599965,24578.56186224 2022-05-22,03:18:46.000,142,9599988,805,0,1653189526,6303.104923139996,-1167.7074880200016,24578.540900879998 2022-05-22,03:18:47.000,142,9600008,685,0,1653189527,6303.051032659998,-1167.7074880200016,24578.46404256 2022-05-22,03:18:48.000,142,9599982,124,0,1653189528,6303.077977899993,-1167.64404585,24578.478016800007 2022-05-22,03:18:49.000,142,9599994,965,0,1653189529,6303.246385649996,-1167.6369967200008,24578.603784960003 2022-05-22,03:18:50.000,142,9599940,-795,0,1653189530,6303.293539819999,-1167.5806036799986,24578.694617520006 2022-05-22,03:18:51.000,142,9600003,-795,0,1653189531,6303.320485059994,-1167.5524071600012,24578.694617520006 2022-05-22,03:18:52.000,142,9600014,-795,0,1653189532,6303.394584469999,-1167.5101123799977,24578.806411439997 2022-05-22,03:18:53.000,142,9600053,645,0,1653189533,6303.461947569995,-1167.4889649899997,24578.736540239996 2022-05-22,03:18:54.000,142,9600031,645,0,1653189534,6303.455211259992,-1167.4889649899997,24578.8273728 2022-05-22,03:18:55.000,142,9600024,-795,0,1653189535,6303.488892809997,-1167.4537193399956,24578.806411439997 2022-05-22,03:18:56.000,142,9600009,-475,0,1653189536,6303.495629119992,-1167.4325719499975,24578.869295520002 2022-05-22,03:18:57.000,142,9600000,-795,0,1653189537,6303.482156499995,-1167.4255228199982,24578.820385680003 2022-05-22,03:18:58.000,142,9600013,-35,0,1653189538,6303.562992219995,-1167.40437543,24578.862308400006 2022-05-22,03:18:59.000,142,9599978,-354,0,1653189539,6303.657300559993,-1167.3761789099954,24578.95314096001 2022-05-22,03:19:00.000,142,9600008,325,0,1653189540,6303.677509489993,-1167.383228040002,24579.078909120006 2022-05-22,03:19:01.000,142,9600106,-795,0,1653189541,6303.717927349993,-1167.383228040002,24579.029999280006 2022-05-22,03:19:02.000,142,9600081,845,0,1653189542,6303.643827939995,-1167.3620806499966,24578.932179600008 2022-05-22,03:19:03.000,142,9600021,-795,0,1653189543,6303.711191039998,-1167.369129779996,24578.981089440007 2022-05-22,03:19:04.000,142,9599943,-795,0,1653189544,6303.758345209993,-1167.3761789099954,24579.071921999996 2022-05-22,03:19:05.000,142,9600033,-795,0,1653189545,6303.697718419993,-1167.3550315199973,24578.960128080005 2022-05-22,03:19:06.000,142,9599979,-795,0,1653189546,6303.845917239996,-1167.3268349999998,24579.16974168001 2022-05-22,03:19:07.000,142,9600048,445,0,1653189547,6303.866126169996,-1167.2915893499958,24579.176728800005 2022-05-22,03:19:08.000,142,9599986,-795,0,1653189548,6303.859389859994,-1167.235196310001,24579.12083184001 2022-05-22,03:19:09.000,142,9599987,1045,0,1653189549,6303.953698199999,-1167.2210980500022,24579.25358712 2022-05-22,03:19:10.000,142,9599977,605,0,1653189550,6303.973907129999,-1167.2140489199955,24579.21865152001 2022-05-22,03:19:11.000,142,9599998,-795,0,1653189551,6303.994116059999,-1167.1999506599968,24579.316471200007 2022-05-22,03:19:12.000,142,9599992,-795,0,1653189552,6303.946961889997,-1167.1788032699988,24579.18371592 2022-05-22,03:19:13.000,142,9600045,-795,0,1653189553,6304.0210612999945,-1167.1576558800007,24579.23262576 2022-05-22,03:19:14.000,142,9600019,-795,0,1653189554,6304.1355785699925,-1167.1224102299966,24579.47018784 2022-05-22,03:19:15.000,142,9600026,885,0,1653189555,6304.048006539997,-1167.0660171900017,24579.393329520004 2022-05-22,03:19:16.000,142,9600006,565,0,1653189556,6304.162523809995,-1167.0660171900017,24579.456213599995 2022-05-22,03:19:17.000,142,9600027,-795,0,1653189557,6304.223150599995,-1167.037820669997,24579.540059040002 2022-05-22,03:19:18.000,142,9600030,-795,0,1653189558,6304.250095839998,-1167.016673279999,24579.512110560005 2022-05-22,03:19:19.000,142,9600086,605,0,1653189559,6304.303986319996,-1166.9884767600015,24579.51909768 2022-05-22,03:19:20.000,142,9600035,-795,0,1653189560,6304.290513699998,-1167.0307715399977,24579.533071920006 2022-05-22,03:19:21.000,142,9599966,-354,0,1653189561,6303.987379749997,-1167.3127367400011,24579.16974168001 2022-05-22,03:19:22.000,142,9599956,525,0,1653189562,6303.946961889997,-1167.4396210799969,24579.127818960005 2022-05-22,03:19:23.000,142,9599890,605,0,1653189563,6303.408057089997,-1168.066993649998,24578.568849359996 2022-05-22,03:19:24.000,142,9599824,-315,0,1653189564,6303.381111849994,-1168.1233866900002,24578.485003920003 2022-05-22,03:19:25.000,142,9599923,805,0,1653189565,6303.226176719996,-1168.2079762499998,24578.240454720006 2022-05-22,03:19:26.000,142,9599822,565,0,1653189566,6303.273330889999,-1168.2361727699972,24578.27539032 2022-05-22,03:19:27.000,142,9599815,-795,0,1653189567,6303.273330889999,-1168.2432218999966,24578.359235760006 2022-05-22,03:19:28.000,142,9599844,-795,0,1653189568,6303.347430299997,-1168.2150253799991,24578.310325920007 2022-05-22,03:19:29.000,142,9599844,-795,0,1653189569,6303.515838049992,-1168.0810919099968,24578.568849359996 2022-05-22,03:19:30.000,142,9599848,-795,0,1653189570,6303.515838049992,-1168.0810919099968,24578.526926640006 2022-05-22,03:19:31.000,142,9599808,-795,0,1653189571,6303.576464839993,-1168.0599445199987,24578.519939519996 2022-05-22,03:19:32.000,142,9599797,-795,0,1653189572,6303.515838049992,-1168.0951901699955,24578.4430812 2022-05-22,03:19:33.000,142,9599813,-795,0,1653189573,6303.610146389998,-1168.0599445199987,24578.540900879998 2022-05-22,03:19:34.000,142,9599874,-795,0,1653189574,6303.670773179998,-1168.0740427799974,24578.5129524 2022-05-22,03:19:35.000,142,9599827,325,0,1653189575,6303.630355319998,-1168.066993649998,24578.4430812 2022-05-22,03:19:36.000,142,9599803,1165,0,1653189576,6303.684245799996,-1168.04584626,24578.485003920003 2022-05-22,03:19:37.000,142,9599742,445,0,1653189577,6303.8122356899985,-1168.0387971300006,24578.63173344 2022-05-22,03:19:38.000,142,9599828,805,0,1653189578,6303.872862479999,-1168.04584626,24578.687630399996 2022-05-22,03:19:39.000,142,9599796,-795,0,1653189579,6303.852653549999,-1168.0599445199987,24578.687630399996 2022-05-22,03:19:40.000,142,9599824,-795,0,1653189580,6304.081688089995,-1167.862568880002,24578.876282639998 2022-05-22,03:19:41.000,142,9599847,-795,0,1653189581,6304.061479159995,-1167.8978145299989,24578.876282639998 2022-05-22,03:19:42.000,142,9599835,404,0,1653189582,6303.940225579994,-1167.9401093100023,24578.66666904001 2022-05-22,03:19:43.000,142,9599828,-795,0,1653189583,6304.027797609997,-1167.954207570001,24578.743527360006 2022-05-22,03:19:44.000,142,9599787,-354,0,1653189584,6303.967170819997,-1168.0246988700019,24578.75051448 2022-05-22,03:19:45.000,142,9599807,-795,0,1653189585,6304.007588679997,-1168.0176497399952,24578.83435992001 2022-05-22,03:19:46.000,142,9599768,805,0,1653189586,6303.933489269999,-1168.0810919099968,24578.77846296 2022-05-22,03:19:47.000,142,9599802,965,0,1653189587,6303.893071409999,-1168.1163375600008,24578.701604640002 2022-05-22,03:19:48.000,142,9599867,-795,0,1653189588,6304.041270229995,-1168.0951901699955,24578.925192479997 2022-05-22,03:19:49.000,142,9599827,-795,0,1653189589,6304.007588679997,-1168.0881410399961,24578.94615384 2022-05-22,03:19:50.000,142,9599831,-795,0,1653189590,6304.027797609997,-1168.1233866900002,24578.88326976001 2022-05-22,03:19:51.000,142,9599873,-795,0,1653189591,6304.061479159995,-1168.0881410399961,24578.925192479997 2022-05-22,03:19:52.000,142,9599876,-795,0,1653189592,6303.913280339999,-1168.158632339997,24578.72955312 2022-05-22,03:19:53.000,142,9599816,525,0,1653189593,6303.946961889997,-1168.1727305999957,24578.820385680003 2022-05-22,03:19:54.000,142,9599812,-795,0,1653189594,6304.088424399997,-1168.1233866900002,24578.988076560003 2022-05-22,03:19:55.000,142,9599756,445,0,1653189595,6304.068215469997,-1168.1445340799983,24578.988076560003 2022-05-22,03:19:56.000,142,9599788,165,0,1653189596,6304.068215469997,-1168.1868288600017,24578.988076560003 2022-05-22,03:19:57.000,142,9599850,205,0,1653189597,6303.933489269999,-1168.193877990001,24578.813398560007 2022-05-22,03:19:58.000,142,9599812,-795,0,1653189598,6303.967170819997,-1168.2291236399979,24578.897244 2022-05-22,03:19:59.000,142,9599786,-795,0,1653189599,6303.933489269999,-1168.2150253799991,24578.932179600008 2022-05-22,03:20:00.000,142,9599767,-515,0,1653189600,6303.960434509994,-1168.2291236399979,24578.91820536 2022-05-22,03:20:01.000,142,9599713,605,0,1653189601,6303.953698199999,-1168.2573201599953,24578.925192479997 2022-05-22,03:20:02.000,142,9599829,525,0,1653189602,6303.893071409999,-1168.2291236399979,24578.869295520002 2022-05-22,03:20:03.000,142,9599773,-795,0,1653189603,6303.872862479999,-1168.1727305999957,24578.84833416 2022-05-22,03:20:04.000,142,9599818,285,0,1653189604,6303.980643439994,-1168.2079762499998,24579.00205080001 2022-05-22,03:20:05.000,142,9599816,-795,0,1653189605,6303.987379749997,-1168.1868288600017,24578.99506368 2022-05-22,03:20:06.000,142,9599856,-795,0,1653189606,6303.987379749997,-1168.179779729995,24578.932179600008 2022-05-22,03:20:07.000,142,9599823,-795,0,1653189607,6303.839180929994,-1168.1727305999957,24578.820385680003 2022-05-22,03:20:08.000,142,9599791,-795,0,1653189608,6303.818971999994,-1168.1868288600017,24578.855321279996 2022-05-22,03:20:09.000,142,9599772,-795,0,1653189609,6303.913280339999,-1168.2361727699972,24578.960128080005 2022-05-22,03:20:10.000,142,9599730,-795,0,1653189610,6303.906544029996,-1168.2150253799991,24579.00205080001 2022-05-22,03:20:11.000,142,9599782,1045,0,1653189611,6303.879598789994,-1168.2291236399979,24578.95314096001 2022-05-22,03:20:12.000,142,9599729,445,0,1653189612,6303.825708309996,-1168.2079762499998,24578.841347040005 2022-05-22,03:20:13.000,142,9599782,1045,0,1653189613,6303.879598789994,-1168.193877990001,24578.95314096001 2022-05-22,03:20:14.000,142,9599748,-795,0,1653189614,6303.866126169996,-1168.1868288600017,24578.95314096001 2022-05-22,03:20:15.000,142,9599706,-195,0,1653189615,6303.879598789994,-1168.1656814699963,24578.95314096001 2022-05-22,03:20:16.000,142,9599762,-795,0,1653189616,6303.738136279993,-1168.1233866900002,24578.764488720008 2022-05-22,03:20:17.000,142,9599785,445,0,1653189617,6303.738136279993,-1168.102239300002,24578.8273728 2022-05-22,03:20:18.000,142,9599802,404,0,1653189618,6303.9267529599965,-1168.0881410399961,24578.939166720003 2022-05-22,03:20:19.000,142,9599762,685,0,1653189619,6303.980643439994,-1168.066993649998,24578.974102319997 2022-05-22,03:20:20.000,142,9599739,-795,0,1653189620,6304.0210612999945,-1168.0317480000012,24579.029999280006 2022-05-22,03:20:21.000,142,9599812,605,0,1653189621,6304.014324989999,-1168.0246988700019,24579.009037920005 2022-05-22,03:20:22.000,142,9599830,404,0,1653189622,6303.967170819997,-1167.9894532199978,24578.91820536 2022-05-22,03:20:23.000,142,9599880,85,0,1653189623,6304.0210612999945,-1167.954207570001,24578.94615384 2022-05-22,03:20:24.000,142,9599824,845,0,1653189624,6304.074951779992,-1167.975354959999,24578.94615384 2022-05-22,03:20:25.000,142,9599788,-475,0,1653189625,6304.142314879995,-1167.9471584400017,24579.01602504 2022-05-22,03:20:26.000,142,9599789,725,0,1653189626,6304.128842259997,-1167.9471584400017,24578.960128080005 2022-05-22,03:20:27.000,142,9599807,-795,0,1653189627,6304.182732739995,-1167.9260110499963,24578.974102319997 2022-05-22,03:20:28.000,142,9599779,1005,0,1653189628,6304.330931559998,-1167.8414214899967,24579.11384472 2022-05-22,03:20:29.000,142,9599835,-795,0,1653189629,6304.351140489998,-1167.8132249699993,24579.06493488 2022-05-22,03:20:30.000,142,9599787,-795,0,1653189630,6304.337667869993,-1167.862568880002,24579.009037920005 2022-05-22,03:20:31.000,142,9599809,5,0,1653189631,6304.438712519994,-1167.7850284500018,24579.043973519998 2022-05-22,03:20:32.000,142,9599788,124,0,1653189632,6304.458921449994,-1167.735684539999,24579.01602504 2022-05-22,03:20:33.000,142,9599786,-795,0,1653189633,6304.559966099994,-1167.7215862800003,24579.06493488 2022-05-22,03:20:34.000,142,9599794,-715,0,1653189634,6304.714901229992,-1167.6722423699975,24579.28852272001 2022-05-22,03:20:35.000,142,9599721,-595,0,1653189635,6304.755319089993,-1167.5806036799986,24579.2815356 2022-05-22,03:20:36.000,142,9599811,445,0,1653189636,6304.815945879993,-1167.5665054199999,24579.372368160002 2022-05-22,03:20:37.000,142,9599834,-114,0,1653189637,6304.782264329995,-1167.4819158600003,24579.309484079997 2022-05-22,03:20:38.000,142,9599890,1045,0,1653189638,6304.863100049995,-1167.4607684700022,24579.309484079997 2022-05-22,03:20:39.000,142,9599777,-795,0,1653189639,6304.903517909996,-1167.4678176000016,24579.393329520004 2022-05-22,03:20:40.000,142,9599838,725,0,1653189640,6304.991089939998,-1167.347982389998,24579.47018784 2022-05-22,03:20:41.000,142,9599793,-795,0,1653189641,6305.065189349996,-1167.2986384799951,24579.526084799996 2022-05-22,03:20:42.000,142,9599763,-795,0,1653189642,6305.112343519999,-1167.2281471800015,24579.561020400004 2022-05-22,03:20:43.000,142,9599774,-795,0,1653189643,6305.1258161399965,-1167.2069997899962,24579.561020400004 2022-05-22,03:20:44.000,142,9599771,-795,0,1653189644,6305.260542339995,-1167.1788032699988,24579.6658272 2022-05-22,03:20:45.000,142,9599875,-475,0,1653189645,6305.260542339995,-1167.16470501,24579.644865839997 2022-05-22,03:20:46.000,142,9599850,-795,0,1653189646,6305.2403334099945,-1167.1153610999972,24579.68678856 2022-05-22,03:20:47.000,142,9599831,565,0,1653189647,6305.220124479994,-1167.1012628399985,24579.61691736 2022-05-22,03:20:48.000,142,9599892,845,0,1653189648,6305.2403334099945,-1167.0801154500004,24579.623904479995 2022-05-22,03:20:49.000,142,9599854,965,0,1653189649,6305.375059609993,-1167.0519189299957,24579.749672640006 2022-05-22,03:20:50.000,142,9599824,-795,0,1653189650,6305.422213779995,-1167.037820669997,24579.84050520001 2022-05-22,03:20:51.000,142,9599839,924,0,1653189651,6305.3885322299975,-1167.0025750200002,24579.847492320005 2022-05-22,03:20:52.000,142,9599807,-795,0,1653189652,6305.368323299997,-1167.0096241499996,24579.83351808 2022-05-22,03:20:53.000,142,9599857,-395,0,1653189653,6305.462631639995,-1166.9884767600015,24579.896402160004 2022-05-22,03:20:54.000,142,9599819,-795,0,1653189654,6305.435686399993,-1166.9391328499987,24579.931337759997 2022-05-22,03:20:55.000,142,9599820,-795,0,1653189655,6305.422213779995,-1166.9532311099974,24579.938324880008 2022-05-22,03:20:56.000,142,9599797,-795,0,1653189656,6305.375059609993,-1166.9109363300013,24579.791595359995 2022-05-22,03:20:57.000,142,9599843,-795,0,1653189657,6305.402004849995,-1166.903887200002,24579.910376399996 2022-05-22,03:20:58.000,142,9599917,645,0,1653189658,6305.516522119993,-1166.889788939996,24580.015183200005 2022-05-22,03:20:59.000,142,9599850,-795,0,1653189659,6305.496313189993,-1166.8827398099966,24580.07108016 2022-05-22,03:21:00.000,142,9599857,-795,0,1653189660,6305.529994739998,-1166.8615924199985,24580.043131680002 2022-05-22,03:21:01.000,142,9599946,124,0,1653189661,6305.5030494999955,-1166.8615924199985,24580.05710592001 2022-05-22,03:21:02.000,142,9599843,-515,0,1653189662,6305.341378059995,-1166.889788939996,24579.896402160004 2022-05-22,03:21:03.000,142,9599833,605,0,1653189663,6305.4828405699955,-1166.8404450300004,24580.015183200005 2022-05-22,03:21:04.000,142,9599869,805,0,1653189664,6305.476104259993,-1166.8404450300004,24580.029157439996 2022-05-22,03:21:05.000,142,9599817,-795,0,1653189665,6305.334641749992,-1166.8263467700017,24579.868453680006 2022-05-22,03:21:06.000,142,9599905,-795,0,1653189666,6305.428950089998,-1166.819297639995,24579.97326048 2022-05-22,03:21:07.000,142,9599875,-795,0,1653189667,6305.4828405699955,-1166.7911011199976,24580.16889984 2022-05-22,03:21:08.000,142,9599855,445,0,1653189668,6305.469367949998,-1166.7911011199976,24580.133964240005 2022-05-22,03:21:09.000,142,9599932,-795,0,1653189669,6305.435686399993,-1166.7629046000002,24580.11999 2022-05-22,03:21:10.000,142,9599840,-795,0,1653189670,6305.455895329993,-1166.7699537299995,24580.043131680002 2022-05-22,03:21:11.000,142,9599846,565,0,1653189671,6305.455895329993,-1166.7558554700008,24580.09204152 2022-05-22,03:21:12.000,142,9599889,605,0,1653189672,6305.422213779995,-1166.7488063400015,24580.015183200005 2022-05-22,03:21:13.000,142,9599838,-195,0,1653189673,6305.435686399993,-1166.741757210002,24580.043131680002 2022-05-22,03:21:14.000,142,9599869,-795,0,1653189674,6305.516522119993,-1166.727658949996,24580.16889984 2022-05-22,03:21:15.000,142,9599873,-795,0,1653189675,6305.556939979993,-1166.6924132999993,24580.11999 2022-05-22,03:21:16.000,142,9599837,485,0,1653189676,6305.536731049993,-1166.6642167800019,24580.154925600007 2022-05-22,03:21:17.000,142,9599939,-155,0,1653189677,6305.3885322299975,-1166.6501185199959,24579.896402160004 2022-05-22,03:21:18.000,142,9599934,-795,0,1653189678,6305.375059609993,-1166.6430693899965,24579.917363520006 2022-05-22,03:21:19.000,142,9599885,-795,0,1653189679,6305.523258429996,-1166.6430693899965,24580.043131680002 2022-05-22,03:21:20.000,142,9599876,565,0,1653189680,6305.523258429996,-1166.6289711299978,24580.029157439996 2022-05-22,03:21:21.000,142,9599903,805,0,1653189681,6305.462631639995,-1166.6007746100004,24579.938324880008 2022-05-22,03:21:22.000,142,9599946,-795,0,1653189682,6305.476104259993,-1166.5796272200023,24580.015183200005 2022-05-22,03:21:23.000,142,9599926,-475,0,1653189683,6305.509785809998,-1166.5655289599963,24580.02217032 2022-05-22,03:21:24.000,142,9599895,-795,0,1653189684,6305.556939979993,-1166.558479829997,24580.078067279996 2022-05-22,03:21:25.000,142,9599902,805,0,1653189685,6305.550203669998,-1166.5232341800001,24580.029157439996 2022-05-22,03:21:26.000,142,9599877,-795,0,1653189686,6305.570412599998,-1166.5161850500008,24579.959286239995 2022-05-22,03:21:27.000,142,9599819,605,0,1653189687,6305.516522119993,-1166.5091359200014,24579.896402160004 2022-05-22,03:21:28.000,142,9599872,605,0,1653189688,6305.529994739998,-1166.4809393999967,24579.896402160004 2022-05-22,03:21:29.000,142,9599885,-675,0,1653189689,6305.610830459998,-1166.4315954900012,24580.043131680002 2022-05-22,03:21:30.000,142,9599874,-795,0,1653189690,6305.644512009996,-1166.4245463600018,24580.02217032 2022-05-22,03:21:31.000,142,9599849,-795,0,1653189691,6305.671457249999,-1166.3893007099978,24580.02217032 2022-05-22,03:21:32.000,142,9599885,-795,0,1653189692,6305.725347729996,-1166.3893007099978,24579.966273360005 2022-05-22,03:21:33.000,142,9599937,325,0,1653189693,6305.604094149996,-1166.3963498399971,24579.875440800002 2022-05-22,03:21:34.000,142,9599895,165,0,1653189694,6305.657984629994,-1166.3681533199997,24579.917363520006 2022-05-22,03:21:35.000,142,9599891,485,0,1653189695,6305.698402489994,-1166.3611041900003,24579.85447944 2022-05-22,03:21:36.000,142,9599884,-795,0,1653189696,6305.711875109999,-1166.375202449999,24579.875440800002 2022-05-22,03:21:37.000,142,9599896,-795,0,1653189697,6305.698402489994,-1166.3470059300016,24579.8055696 2022-05-22,03:21:38.000,142,9599849,-195,0,1653189698,6305.698402489994,-1166.354055060001,24579.8055696 2022-05-22,03:21:39.000,142,9599882,-795,0,1653189699,6305.826392379997,-1166.3399568000023,24579.896402160004 2022-05-22,03:21:40.000,142,9599903,-795,0,1653189700,6305.846601309997,-1166.3470059300016,24579.868453680006 2022-05-22,03:21:41.000,142,9599922,725,0,1653189701,6305.819656069994,-1166.375202449999,24579.83351808 2022-05-22,03:21:42.000,142,9599899,-795,0,1653189702,6305.7455566599965,-1166.3611041900003,24579.679801440005 2022-05-22,03:21:43.000,142,9599921,-795,0,1653189703,6305.759029279994,-1166.3399568000023,24579.707749920002 2022-05-22,03:21:44.000,142,9599910,-795,0,1653189704,6305.812919759999,-1166.3258585399963,24579.798582480005 2022-05-22,03:21:45.000,142,9599851,-795,0,1653189705,6305.8600739299945,-1166.354055060001,24579.728711280004 2022-05-22,03:21:46.000,142,9599857,-635,0,1653189706,6305.887019169997,-1166.3470059300016,24579.72172416001 2022-05-22,03:21:47.000,142,9599867,-795,0,1653189707,6305.846601309997,-1166.3399568000023,24579.68678856 2022-05-22,03:21:48.000,142,9599891,-795,0,1653189708,6305.967854889997,-1166.3258585399963,24579.763646879997 2022-05-22,03:21:49.000,142,9599858,-795,0,1653189709,6305.981327509995,-1166.3399568000023,24579.693775679996 2022-05-22,03:21:50.000,142,9599863,-795,0,1653189710,6305.9543822699925,-1166.3399568000023,24579.707749920002 2022-05-22,03:21:51.000,142,9599852,765,0,1653189711,6305.9880638199975,-1166.3329076699956,24579.651852960007 2022-05-22,03:21:52.000,142,9599871,685,0,1653189712,6305.913964409992,-1166.318809409997,24579.574994639996 2022-05-22,03:21:53.000,142,9599895,-795,0,1653189713,6305.947645959997,-1166.3117602799975,24579.547046159998 2022-05-22,03:21:54.000,142,9599910,-795,0,1653189714,6306.082372159995,-1166.3047111499982,24579.595955999997 2022-05-22,03:21:55.000,142,9599886,-795,0,1653189715,6306.048690609998,-1166.28356376,24579.658840080003 2022-05-22,03:21:56.000,142,9599936,-795,0,1653189716,6306.1025810899955,-1166.2765146300007,24579.658840080003 2022-05-22,03:21:57.000,142,9600020,-195,0,1653189717,6306.008272749998,-1166.2553672399954,24579.51909768 2022-05-22,03:21:58.000,142,9599882,645,0,1653189718,6306.055426919993,-1166.2694655000014,24579.55403328001 2022-05-22,03:21:59.000,142,9599850,-35,0,1653189719,6306.082372159995,-1166.2553672399954,24579.56800752 2022-05-22,03:22:00.000,142,9599894,-795,0,1653189720,6306.089108469998,-1166.1919250700012,24579.56800752 2022-05-22,03:22:01.000,142,9599855,-434,0,1653189721,6306.142998949996,-1166.1848759400018,24579.561020400004 2022-05-22,03:22:02.000,142,9599844,445,0,1653189722,6306.089108469998,-1166.2060233299999,24579.49813632 2022-05-22,03:22:03.000,142,9599935,-395,0,1653189723,6306.095844779993,-1166.1707776799958,24579.442239360003 2022-05-22,03:22:04.000,142,9599874,-795,0,1653189724,6306.203625739996,-1166.1637285499964,24579.56800752 2022-05-22,03:22:05.000,142,9599908,725,0,1653189725,6306.203625739996,-1166.1284828999997,24579.491149200003 2022-05-22,03:22:06.000,142,9599927,-395,0,1653189726,6306.156471569993,-1166.1284828999997,24579.484162080007 2022-05-22,03:22:07.000,142,9599911,445,0,1653189727,6306.089108469998,-1166.0932372499956,24579.2815356 2022-05-22,03:22:08.000,142,9599827,-195,0,1653189728,6306.142998949996,-1166.0509424699994,24579.33044544 2022-05-22,03:22:09.000,142,9599889,-74,0,1653189729,6306.257516219994,-1166.0579915999988,24579.484162080007 2022-05-22,03:22:10.000,142,9599848,-795,0,1653189730,6306.318143009994,-1166.0509424699994,24579.49813632 2022-05-22,03:22:11.000,142,9599873,-795,0,1653189731,6306.324879319996,-1166.0156968199954,24579.491149200003 2022-05-22,03:22:12.000,142,9599801,205,0,1653189732,6306.412451349999,-1166.04389334,24579.435252240008 2022-05-22,03:22:13.000,142,9599941,-795,0,1653189733,6306.338351939994,-1166.0368442100007,24579.28852272001 2022-05-22,03:22:14.000,142,9599924,765,0,1653189734,6306.398978729994,-1166.0156968199954,24579.316471200007 2022-05-22,03:22:15.000,142,9599892,-795,0,1653189735,6306.432660279999,-1166.0156968199954,24579.3514068 2022-05-22,03:22:16.000,142,9599888,-434,0,1653189736,6306.4596055199945,-1165.9945494299973,24579.309484079997 2022-05-22,03:22:17.000,142,9599932,645,0,1653189737,6306.446132899997,-1166.0297950800013,24579.2815356 2022-05-22,03:22:18.000,142,9599914,-795,0,1653189738,6306.372033489999,-1165.987500299998,24579.246600000006 2022-05-22,03:22:19.000,142,9599928,-795,0,1653189739,6306.331615629999,-1165.9945494299973,24579.18371592 2022-05-22,03:22:20.000,142,9599904,1005,0,1653189740,6306.547177549997,-1166.008647689996,24579.38634240001 2022-05-22,03:22:21.000,142,9599872,1285,0,1653189741,6306.520232309995,-1166.0156968199954,24579.3514068 2022-05-22,03:22:22.000,142,9599861,-795,0,1653189742,6306.425923969997,-1166.0368442100007,24579.16974168001 2022-05-22,03:22:23.000,142,9599900,-274,0,1653189743,6306.486550759997,-1166.022745950002,24579.204677280002 2022-05-22,03:22:24.000,142,9599872,605,0,1653189744,6306.479814449995,-1166.008647689996,24579.267561360008 2022-05-22,03:22:25.000,142,9599947,-795,0,1653189745,6306.513495999992,-1166.0156968199954,24579.23262576 2022-05-22,03:22:26.000,142,9599865,445,0,1653189746,6306.486550759997,-1166.022745950002,24579.197690160006 2022-05-22,03:22:27.000,142,9599855,-795,0,1653189747,6306.452869209992,-1166.0368442100007,24579.18371592 2022-05-22,03:22:28.000,142,9599873,-795,0,1653189748,6306.513495999992,-1166.0368442100007,24579.23262576 2022-05-22,03:22:29.000,142,9599927,-434,0,1653189749,6306.452869209992,-1166.0509424699994,24579.16974168001 2022-05-22,03:22:30.000,142,9599827,-795,0,1653189750,6306.385506109997,-1166.04389334,24579.155767440003 2022-05-22,03:22:31.000,142,9599868,725,0,1653189751,6306.412451349999,-1166.0579915999988,24579.11384472 2022-05-22,03:22:32.000,142,9599921,365,0,1653189752,6306.297934079994,-1166.0579915999988,24578.99506368 2022-05-22,03:22:33.000,142,9599916,645,0,1653189753,6306.284461459996,-1166.0720898599975,24578.9671152 2022-05-22,03:22:34.000,142,9599884,-795,0,1653189754,6306.311406699999,-1166.0650407299981,24579.029999280006 2022-05-22,03:22:35.000,142,9599892,605,0,1653189755,6306.365297179997,-1166.0932372499956,24579.071921999996 2022-05-22,03:22:36.000,142,9599838,485,0,1653189756,6306.3450882499965,-1166.0579915999988,24579.071921999996 2022-05-22,03:22:37.000,142,9599883,-795,0,1653189757,6306.223834669996,-1166.1284828999997,24578.911218240006 2022-05-22,03:22:38.000,142,9599882,-795,0,1653189758,6306.237307289994,-1166.156679419997,24578.939166720003 2022-05-22,03:22:39.000,142,9599895,845,0,1653189759,6306.203625739996,-1166.135532029999,24578.904231119996 2022-05-22,03:22:40.000,142,9599843,-795,0,1653189760,6306.149735259998,-1166.1637285499964,24578.890256880004 2022-05-22,03:22:41.000,142,9599894,-795,0,1653189761,6306.142998949996,-1166.1848759400018,24578.897244 2022-05-22,03:22:42.000,142,9599845,-795,0,1653189762,6306.1025810899955,-1166.1919250700012,24578.911218240006 2022-05-22,03:22:43.000,142,9599859,-795,0,1653189763,6306.001536439995,-1166.2060233299999,24578.722566000004 2022-05-22,03:22:44.000,142,9599865,-795,0,1653189764,6306.001536439995,-1166.2553672399954,24578.72955312 2022-05-22,03:22:45.000,142,9599930,-155,0,1653189765,6306.028481679998,-1166.2694655000014,24578.77846296 2022-05-22,03:22:46.000,142,9599808,725,0,1653189766,6305.961118579995,-1166.2976620199988,24578.68064328 2022-05-22,03:22:47.000,142,9599829,-795,0,1653189767,6305.934173339992,-1166.3047111499982,24578.68064328 2022-05-22,03:22:48.000,142,9599854,965,0,1653189768,6305.812919759999,-1166.2976620199988,24578.49897816001 2022-05-22,03:22:49.000,142,9599955,-795,0,1653189769,6305.806183449997,-1166.318809409997,24578.56186224 2022-05-22,03:22:50.000,142,9599875,-795,0,1653189770,6305.887019169997,-1166.318809409997,24578.589810719997 2022-05-22,03:22:51.000,142,9599893,765,0,1653189771,6305.826392379997,-1166.3329076699956,24578.540900879998 2022-05-22,03:22:52.000,142,9599907,-595,0,1653189772,6305.759029279994,-1166.3399568000023,24578.589810719997 2022-05-22,03:22:53.000,142,9599888,-515,0,1653189773,6305.6310393899985,-1166.3399568000023,24578.457055440005 2022-05-22,03:22:54.000,142,9599887,325,0,1653189774,6305.556939979993,-1166.3893007099978,24578.240454720006 2022-05-22,03:22:55.000,142,9599837,404,0,1653189775,6305.442422709995,-1166.3822515799984,24578.10769944 2022-05-22,03:22:56.000,142,9599917,-795,0,1653189776,6305.4828405699955,-1166.4033989699965,24578.22648048 2022-05-22,03:22:57.000,142,9599931,-795,0,1653189777,6305.543467359996,-1166.3893007099978,24578.366222880002 2022-05-22,03:22:58.000,142,9599882,-795,0,1653189778,6305.5030494999955,-1166.3893007099978,24578.32430016 2022-05-22,03:22:59.000,142,9599925,1165,0,1653189779,6305.469367949998,-1166.4174972299952,24578.254428959997 2022-05-22,03:23:00.000,142,9599856,-795,0,1653189780,6305.395268539993,-1166.4174972299952,24578.261416080008 2022-05-22,03:23:01.000,142,9599933,-795,0,1653189781,6305.3548506799925,-1166.4527428799993,24578.16359640001 2022-05-22,03:23:02.000,142,9599862,-795,0,1653189782,6305.206651859997,-1166.4738902699974,24578.023854000006 2022-05-22,03:23:03.000,142,9599875,525,0,1653189783,6305.193179239999,-1166.4597920099986,24578.016866879996 2022-05-22,03:23:04.000,142,9599859,1125,0,1653189784,6305.199915549994,-1166.5161850500008,24577.981931280003 2022-05-22,03:23:05.000,142,9599875,-795,0,1653189785,6305.1460250699965,-1166.5302833099995,24577.981931280003 2022-05-22,03:23:06.000,142,9599892,-795,0,1653189786,6305.105607209996,-1166.5443815699982,24577.884111600004 2022-05-22,03:23:07.000,142,9599864,605,0,1653189787,6305.051716729999,-1166.5725780899957,24577.79327904 2022-05-22,03:23:08.000,142,9599859,-795,0,1653189788,6305.051716729999,-1166.6007746100004,24577.849175999996 2022-05-22,03:23:09.000,142,9599902,-795,0,1653189789,6304.991089939998,-1166.6219219999984,24577.786291920005 2022-05-22,03:23:10.000,142,9599856,445,0,1653189790,6304.930463149998,-1166.6289711299978,24577.695459360002 2022-05-22,03:23:11.000,142,9599840,765,0,1653189791,6304.822682189995,-1166.6712659100012,24577.61161392001 2022-05-22,03:23:12.000,142,9599831,-795,0,1653189792,6304.863100049995,-1166.727658949996,24577.62558816 2022-05-22,03:23:13.000,142,9599817,-795,0,1653189793,6304.836154809993,-1166.7347080799955,24577.55571696 2022-05-22,03:23:14.000,142,9599898,-795,0,1653189794,6304.782264329995,-1166.7629046000002,24577.527768480002 2022-05-22,03:23:15.000,142,9599876,-795,0,1653189795,6304.7351101599925,-1166.7911011199976,24577.422961680008 2022-05-22,03:23:16.000,142,9599866,-795,0,1653189796,6304.755319089993,-1166.8051993799963,24577.464884399997 2022-05-22,03:23:17.000,142,9599916,45,0,1653189797,6304.721637539995,-1166.833395900001,24577.38802608 2022-05-22,03:23:18.000,142,9599864,-795,0,1653189798,6304.620592889994,-1166.8615924199985,24577.332129120005 2022-05-22,03:23:19.000,142,9599913,-795,0,1653189799,6304.634065509992,-1166.8686415499978,24577.283219280005 2022-05-22,03:23:20.000,142,9599868,485,0,1653189800,6304.425239899996,-1166.9109363300013,24577.199373839998 2022-05-22,03:23:21.000,142,9599830,965,0,1653189801,6304.573438719999,-1166.92503459,24577.248283679997 2022-05-22,03:23:22.000,142,9599912,605,0,1653189802,6304.546493479997,-1166.92503459,24577.2203352 2022-05-22,03:23:23.000,142,9599821,-795,0,1653189803,6304.546493479997,-1166.9391328499987,24577.136489760007 2022-05-22,03:23:24.000,142,9599880,1085,0,1653189804,6304.512811929999,-1166.946181979998,24577.129502639997 2022-05-22,03:23:25.000,142,9599890,1165,0,1653189805,6304.405030969996,-1166.9391328499987,24576.961811759997 2022-05-22,03:23:26.000,142,9599871,765,0,1653189806,6304.384822039996,-1166.9743784999955,24577.010721599996 2022-05-22,03:23:27.000,142,9599925,924,0,1653189807,6304.3780857299935,-1166.9391328499987,24576.95482464 2022-05-22,03:23:28.000,142,9599925,-235,0,1653189808,6304.270304769998,-1166.9743784999955,24576.7661724 2022-05-22,03:23:29.000,142,9599867,1245,0,1653189809,6304.270304769998,-1166.9673293699962,24576.801108000007 2022-05-22,03:23:30.000,142,9599850,-795,0,1653189810,6304.344404179996,-1166.9532311099974,24576.863992079998 2022-05-22,03:23:31.000,142,9599875,245,0,1653189811,6304.223150599995,-1166.9673293699962,24576.745211039997 2022-05-22,03:23:32.000,142,9599828,924,0,1653189812,6304.270304769998,-1166.9602802399968,24576.808095120003 2022-05-22,03:23:33.000,142,9599870,805,0,1653189813,6304.229886909998,-1166.9602802399968,24576.731236800006 2022-05-22,03:23:34.000,142,9599949,725,0,1653189814,6304.209677979998,-1166.9532311099974,24576.64739136 2022-05-22,03:23:35.000,142,9599887,-195,0,1653189815,6304.108633329997,-1166.9743784999955,24576.535597440008 2022-05-22,03:23:36.000,142,9599871,-795,0,1653189816,6304.074951779992,-1166.9814276300021,24576.521623200002 2022-05-22,03:23:37.000,142,9599832,485,0,1653189817,6304.122105949995,-1166.9743784999955,24576.493674720004 2022-05-22,03:23:38.000,142,9599837,-155,0,1653189818,6304.189469049998,-1166.9814276300021,24576.542584560004 2022-05-22,03:23:39.000,142,9599883,-795,0,1653189819,6304.209677979998,-1166.9814276300021,24576.535597440008 2022-05-22,03:23:40.000,142,9599927,-795,0,1653189820,6304.182732739995,-1166.9814276300021,24576.472713360003 2022-05-22,03:23:41.000,142,9599905,-475,0,1653189821,6304.155787499993,-1166.9955258900009,24576.423803520003 2022-05-22,03:23:42.000,142,9599937,-795,0,1653189822,6304.054742849992,-1167.0025750200002,24576.256112640003 2022-05-22,03:23:43.000,142,9599925,285,0,1653189823,6304.068215469997,-1167.0025750200002,24576.228164160006 2022-05-22,03:23:44.000,142,9599899,485,0,1653189824,6304.101897019995,-1167.016673279999,24576.325983840004 2022-05-22,03:23:45.000,142,9599870,85,0,1653189825,6304.142314879995,-1167.016673279999,24576.291048239997 2022-05-22,03:23:46.000,142,9599847,-795,0,1653189826,6304.155787499993,-1167.0448697999964,24576.207202800004 2022-05-22,03:23:47.000,142,9599824,-795,0,1653189827,6304.1355785699925,-1167.058968059995,24576.16528008 2022-05-22,03:23:48.000,142,9599866,1045,0,1653189828,6304.202941669995,-1167.0519189299957,24576.27008688001 2022-05-22,03:23:49.000,142,9599826,-795,0,1653189829,6304.243359529995,-1167.0801154500004,24576.16528008 2022-05-22,03:23:50.000,142,9599789,-795,0,1653189830,6304.202941669995,-1167.0801154500004,24576.109383120005 2022-05-22,03:23:51.000,142,9599838,-795,0,1653189831,6304.189469049998,-1167.1153610999972,24576.053486159995 2022-05-22,03:23:52.000,142,9599873,-114,0,1653189832,6304.142314879995,-1167.1153610999972,24575.892782400006 2022-05-22,03:23:53.000,142,9599881,-795,0,1653189833,6304.182732739995,-1167.129459359996,24575.94867936 2022-05-22,03:23:54.000,142,9599831,885,0,1653189834,6304.250095839998,-1167.1083119699979,24576.074447519997 2022-05-22,03:23:55.000,142,9599856,-795,0,1653189835,6304.317458939993,-1167.129459359996,24576.053486159995 2022-05-22,03:23:56.000,142,9599916,-795,0,1653189836,6304.243359529995,-1167.1506067500013,24575.892782400006 2022-05-22,03:23:57.000,142,9599881,-795,0,1653189837,6304.297250009993,-1167.1365084899953,24575.969640720003 2022-05-22,03:23:58.000,142,9599916,-795,0,1653189838,6304.263568459995,-1167.1506067500013,24575.885795279995 2022-05-22,03:23:59.000,142,9599831,-795,0,1653189839,6304.256832149993,-1167.1576558800007,24575.871821040004 2022-05-22,03:24:00.000,142,9599896,-795,0,1653189840,6304.263568459995,-1167.1576558800007,24575.774001360005 2022-05-22,03:24:01.000,142,9599904,-795,0,1653189841,6304.303986319996,-1167.1576558800007,24575.836885439996 2022-05-22,03:24:02.000,142,9599836,1365,0,1653189842,6304.263568459995,-1167.16470501,24575.76002712 2022-05-22,03:24:03.000,142,9599857,-795,0,1653189843,6304.236623219993,-1167.1999506599968,24575.704130160004 2022-05-22,03:24:04.000,142,9599862,-795,0,1653189844,6304.297250009993,-1167.1999506599968,24575.739065759997 2022-05-22,03:24:05.000,142,9599909,-795,0,1653189845,6304.317458939993,-1167.2140489199955,24575.704130160004 2022-05-22,03:24:06.000,142,9599896,-795,0,1653189846,6304.2837773899955,-1167.1929015299975,24575.64124608 2022-05-22,03:24:07.000,142,9599883,-675,0,1653189847,6304.216414289993,-1167.2492945699996,24575.515477920002 2022-05-22,03:24:08.000,142,9599868,-795,0,1653189848,6304.243359529995,-1167.2210980500022,24575.529452160008 2022-05-22,03:24:09.000,142,9599913,645,0,1653189849,6304.405030969996,-1167.1929015299975,24575.697143040008 2022-05-22,03:24:10.000,142,9599886,-515,0,1653189850,6304.445448829996,-1167.185852399998,24575.697143040008 2022-05-22,03:24:11.000,142,9599882,-795,0,1653189851,6304.438712519994,-1167.1788032699988,24575.66220744 2022-05-22,03:24:12.000,142,9599880,-795,0,1653189852,6304.3780857299935,-1167.1929015299975,24575.606310480005 2022-05-22,03:24:13.000,142,9599928,-795,0,1653189853,6304.4319762099985,-1167.1717541399994,24575.66220744 2022-05-22,03:24:14.000,142,9599871,885,0,1653189854,6304.445448829996,-1167.1929015299975,24575.56438776 2022-05-22,03:24:15.000,142,9599864,-755,0,1653189855,6304.425239899996,-1167.2069997899962,24575.578362000007 2022-05-22,03:24:16.000,142,9599855,-795,0,1653189856,6304.344404179996,-1167.1999506599968,24575.389709760006 2022-05-22,03:24:17.000,142,9599915,-795,0,1653189857,6304.351140489998,-1167.2281471800015,24575.44560672 2022-05-22,03:24:18.000,142,9599918,5,0,1653189858,6304.485866689996,-1167.2210980500022,24575.536439280004 2022-05-22,03:24:19.000,142,9599881,-795,0,1653189859,6304.485866689996,-1167.277491089997,24575.487529440004 2022-05-22,03:24:20.000,142,9599843,-795,0,1653189860,6304.452185139999,-1167.256343699999,24575.529452160008 2022-05-22,03:24:21.000,142,9599945,-795,0,1653189861,6304.317458939993,-1167.2704419599977,24575.32682568 2022-05-22,03:24:22.000,142,9599831,-35,0,1653189862,6304.297250009993,-1167.2633928299983,24575.27791584 2022-05-22,03:24:23.000,142,9599898,-795,0,1653189863,6304.297250009993,-1167.2633928299983,24575.26394160001 2022-05-22,03:24:24.000,142,9599878,-795,0,1653189864,6304.337667869993,-1167.2915893499958,24575.298877200003 2022-05-22,03:24:25.000,142,9599922,124,0,1653189865,6304.357876799993,-1167.2845402199964,24575.30586432 2022-05-22,03:24:26.000,142,9599887,-795,0,1653189866,6304.290513699998,-1167.3056876100018,24575.222018880006 2022-05-22,03:24:27.000,142,9599873,-795,0,1653189867,6304.310722629998,-1167.3127367400011,24575.291890080007 2022-05-22,03:24:28.000,142,9599843,-795,0,1653189868,6304.303986319996,-1167.3268349999998,24575.30586432 2022-05-22,03:24:29.000,142,9599884,-795,0,1653189869,6304.223150599995,-1167.3409332599986,24575.31285144001 2022-05-22,03:24:30.000,142,9599886,-795,0,1653189870,6304.196205359993,-1167.3338841299992,24575.180096160002 2022-05-22,03:24:31.000,142,9599901,-795,0,1653189871,6304.162523809995,-1167.3268349999998,24575.152147680004 2022-05-22,03:24:32.000,142,9599882,-195,0,1653189872,6304.081688089995,-1167.3338841299992,24575.005418160006 2022-05-22,03:24:33.000,142,9599877,285,0,1653189873,6304.074951779992,-1167.3761789099954,24574.998431039996 2022-05-22,03:24:34.000,142,9599891,645,0,1653189874,6304.1692601199975,-1167.369129779996,24575.11022496 2022-05-22,03:24:35.000,142,9599893,965,0,1653189875,6304.155787499993,-1167.3761789099954,24575.0892636 2022-05-22,03:24:36.000,142,9599901,124,0,1653189876,6304.155787499993,-1167.369129779996,24575.103237840005 2022-05-22,03:24:37.000,142,9599948,-795,0,1653189877,6304.074951779992,-1167.3550315199973,24574.87266288 2022-05-22,03:24:38.000,142,9599853,445,0,1653189878,6304.074951779992,-1167.3902771700014,24574.949521199997 2022-05-22,03:24:39.000,142,9599873,-795,0,1653189879,6304.061479159995,-1167.369129779996,24574.92157272 2022-05-22,03:24:40.000,142,9599886,725,0,1653189880,6304.081688089995,-1167.4114245599994,24574.879649999995 2022-05-22,03:24:41.000,142,9599913,-795,0,1653189881,6304.101897019995,-1167.3973263000007,24574.865675760004 2022-05-22,03:24:42.000,142,9599926,-795,0,1653189882,6304.061479159995,-1167.40437543,24574.851701519998 2022-05-22,03:24:43.000,142,9599879,805,0,1653189883,6304.041270229995,-1167.4114245599994,24574.718946240006 2022-05-22,03:24:44.000,142,9599885,404,0,1653189884,6304.128842259997,-1167.383228040002,24574.837727280006 2022-05-22,03:24:45.000,142,9599973,-795,0,1653189885,6304.115369639992,-1167.3973263000007,24574.816765920004 2022-05-22,03:24:46.000,142,9599852,165,0,1653189886,6304.081688089995,-1167.369129779996,24574.746894720003 2022-05-22,03:24:47.000,142,9599866,-795,0,1653189887,6304.027797609997,-1167.383228040002,24574.628113680003 2022-05-22,03:24:48.000,142,9599884,765,0,1653189888,6304.128842259997,-1167.347982389998,24574.663049279996 2022-05-22,03:24:49.000,142,9599838,-795,0,1653189889,6304.128842259997,-1167.3409332599986,24574.718946240006 2022-05-22,03:24:50.000,142,9599875,-515,0,1653189890,6304.108633329997,-1167.3550315199973,24574.697984880004 2022-05-22,03:24:51.000,142,9599816,-795,0,1653189891,6304.128842259997,-1167.3620806499966,24574.677023520002 2022-05-22,03:24:52.000,142,9599905,-795,0,1653189892,6304.115369639992,-1167.3056876100018,24574.65606216 2022-05-22,03:24:53.000,142,9599892,-795,0,1653189893,6304.034533919992,-1167.3409332599986,24574.55824248 2022-05-22,03:24:54.000,142,9599920,-795,0,1653189894,6304.074951779992,-1167.3268349999998,24574.55824248 2022-05-22,03:24:55.000,142,9599874,-795,0,1653189895,6304.101897019995,-1167.3056876100018,24574.551255360006 2022-05-22,03:24:56.000,142,9599899,-795,0,1653189896,6304.068215469997,-1167.3056876100018,24574.523306880008 2022-05-22,03:24:57.000,142,9599895,-795,0,1653189897,6304.014324989999,-1167.277491089997,24574.3905516 2022-05-22,03:24:58.000,142,9599858,-795,0,1653189898,6304.034533919992,-1167.2915893499958,24574.47439704001 2022-05-22,03:24:59.000,142,9599858,85,0,1653189899,6304.1355785699925,-1167.277491089997,24574.516319759998 2022-05-22,03:25:00.000,142,9599948,765,0,1653189900,6304.1355785699925,-1167.2492945699996,24574.46740992 2022-05-22,03:25:01.000,142,9599929,-795,0,1653189901,6304.128842259997,-1167.2704419599977,24574.46740992 2022-05-22,03:25:02.000,142,9599879,-795,0,1653189902,6304.101897019995,-1167.2492945699996,24574.411512960003 2022-05-22,03:25:03.000,142,9599781,1205,0,1653189903,6304.068215469997,-1167.2704419599977,24574.30670616001 2022-05-22,03:25:04.000,142,9599843,-795,0,1653189904,6304.095160709992,-1167.277491089997,24574.285744800007 2022-05-22,03:25:05.000,142,9599832,965,0,1653189905,6304.182732739995,-1167.2492945699996,24574.376577359995 2022-05-22,03:25:06.000,142,9599848,765,0,1653189906,6304.189469049998,-1167.2633928299983,24574.397538719997 2022-05-22,03:25:07.000,142,9599894,-795,0,1653189907,6304.1692601199975,-1167.2492945699996,24574.3905516 2022-05-22,03:25:08.000,142,9599876,-795,0,1653189908,6304.149051189997,-1167.2704419599977,24574.27177056 2022-05-22,03:25:09.000,142,9599939,805,0,1653189909,6304.216414289993,-1167.2492945699996,24574.362603120004 2022-05-22,03:25:10.000,142,9599849,1045,0,1653189910,6304.149051189997,-1167.256343699999,24574.264783440005 2022-05-22,03:25:11.000,142,9599846,-795,0,1653189911,6304.175996429993,-1167.2704419599977,24574.25779632001 2022-05-22,03:25:12.000,142,9599907,-795,0,1653189912,6304.128842259997,-1167.277491089997,24574.13202816 2022-05-22,03:25:13.000,142,9599879,404,0,1653189913,6304.175996429993,-1167.2633928299983,24574.2508092 2022-05-22,03:25:14.000,142,9599857,-795,0,1653189914,6304.209677979998,-1167.2845402199964,24574.2508092 2022-05-22,03:25:15.000,142,9599870,805,0,1653189915,6304.243359529995,-1167.2704419599977,24574.236834960007 2022-05-22,03:25:16.000,142,9599891,-475,0,1653189916,6304.162523809995,-1167.2986384799951,24574.159976639996 2022-05-22,03:25:17.000,142,9599912,-795,0,1653189917,6304.202941669995,-1167.3197858700005,24574.29971904 2022-05-22,03:25:18.000,142,9599850,-795,0,1653189918,6304.202941669995,-1167.3268349999998,24574.13901528001 2022-05-22,03:25:19.000,142,9599863,-795,0,1653189919,6304.209677979998,-1167.3550315199973,24574.166963760006 2022-05-22,03:25:20.000,142,9599888,-795,0,1653189920,6304.202941669995,-1167.347982389998,24574.13202816 2022-05-22,03:25:21.000,142,9599870,-795,0,1653189921,6304.250095839998,-1167.3550315199973,24574.15298952 2022-05-22,03:25:22.000,142,9599847,-795,0,1653189922,6304.101897019995,-1167.347982389998,24574.041195599995 2022-05-22,03:25:23.000,142,9599879,1205,0,1653189923,6304.175996429993,-1167.383228040002,24574.048182720006 2022-05-22,03:25:24.000,142,9599905,-795,0,1653189924,6304.277041079993,-1167.383228040002,24574.194912240004 2022-05-22,03:25:25.000,142,9599980,-795,0,1653189925,6304.236623219993,-1167.3902771700014,24574.10407968 2022-05-22,03:25:26.000,142,9599864,-795,0,1653189926,6304.223150599995,-1167.3973263000007,24574.048182720006 2022-05-22,03:25:27.000,142,9599848,325,0,1653189927,6304.149051189997,-1167.383228040002,24573.9363888 2022-05-22,03:25:28.000,142,9599918,-795,0,1653189928,6304.128842259997,-1167.3620806499966,24573.88747896 2022-05-22,03:25:29.000,142,9599924,-795,0,1653189929,6304.250095839998,-1167.40437543,24574.03420848 2022-05-22,03:25:30.000,142,9599809,325,0,1653189930,6304.256832149993,-1167.3973263000007,24573.992285759996 2022-05-22,03:25:31.000,142,9599848,765,0,1653189931,6304.250095839998,-1167.40437543,24574.006260000002 2022-05-22,03:25:32.000,142,9599853,-795,0,1653189932,6304.277041079993,-1167.4114245599994,24574.006260000002 2022-05-22,03:25:33.000,142,9599877,-795,0,1653189933,6304.270304769998,-1167.4255228199982,24573.97132440001 2022-05-22,03:25:34.000,142,9599827,645,0,1653189934,6304.243359529995,-1167.4325719499975,24573.894466079997 2022-05-22,03:25:35.000,142,9599829,-795,0,1653189935,6304.182732739995,-1167.4396210799969,24573.7966464 2022-05-22,03:25:36.000,142,9599815,-795,0,1653189936,6304.175996429993,-1167.4255228199982,24573.789659280003 2022-05-22,03:25:37.000,142,9599860,-795,0,1653189937,6304.290513699998,-1167.4678176000016,24573.908440320003 2022-05-22,03:25:38.000,142,9599845,-795,0,1653189938,6304.324195249996,-1167.4255228199982,24573.859530480004 2022-05-22,03:25:39.000,142,9599879,605,0,1653189939,6304.223150599995,-1167.4537193399956,24573.7966464 2022-05-22,03:25:40.000,142,9599900,-795,0,1653189940,6304.364613109996,-1167.4537193399956,24573.908440320003 2022-05-22,03:25:41.000,142,9599854,-354,0,1653189941,6304.364613109996,-1167.4396210799969,24573.852543360008 2022-05-22,03:25:42.000,142,9599839,-795,0,1653189942,6304.263568459995,-1167.4607684700022,24573.69882672 2022-05-22,03:25:43.000,142,9599893,-795,0,1653189943,6304.303986319996,-1167.4466702099962,24573.740749440003 2022-05-22,03:25:44.000,142,9599841,-795,0,1653189944,6304.337667869993,-1167.4607684700022,24573.782672160007 2022-05-22,03:25:45.000,142,9599872,-795,0,1653189945,6304.3780857299935,-1167.4607684700022,24573.775685039996 2022-05-22,03:25:46.000,142,9599871,-795,0,1653189946,6304.3780857299935,-1167.4396210799969,24573.726775199997 2022-05-22,03:25:47.000,142,9599845,-795,0,1653189947,6304.317458939993,-1167.4607684700022,24573.677865359998 2022-05-22,03:25:48.000,142,9599849,5,0,1653189948,6304.290513699998,-1167.4466702099962,24573.566071440007 2022-05-22,03:25:49.000,142,9599900,-795,0,1653189949,6304.418503589994,-1167.4396210799969,24573.71978808 2022-05-22,03:25:50.000,142,9599835,-795,0,1653189950,6304.4117672799985,-1167.4466702099962,24573.712800960006 2022-05-22,03:25:51.000,142,9599830,-795,0,1653189951,6304.445448829996,-1167.4325719499975,24573.663891120006 2022-05-22,03:25:52.000,142,9599840,45,0,1653189952,6304.425239899996,-1167.4678176000016,24573.712800960006 2022-05-22,03:25:53.000,142,9599847,245,0,1653189953,6304.405030969996,-1167.4678176000016,24573.573058560003 2022-05-22,03:25:54.000,142,9599786,1205,0,1653189954,6304.458921449994,-1167.4396210799969,24573.60100704 2022-05-22,03:25:55.000,142,9599904,-795,0,1653189955,6304.546493479997,-1167.4255228199982,24573.712800960006 2022-05-22,03:25:56.000,142,9599907,205,0,1653189956,6304.539757169994,-1167.4537193399956,24573.691839600004 2022-05-22,03:25:57.000,142,9599847,1085,0,1653189957,6304.546493479997,-1167.4607684700022,24573.69882672 2022-05-22,03:25:58.000,142,9599854,725,0,1653189958,6304.445448829996,-1167.4607684700022,24573.53113584 2022-05-22,03:25:59.000,142,9599927,-354,0,1653189959,6304.506075619996,-1167.4607684700022,24573.58004568 2022-05-22,03:26:00.000,142,9599855,85,0,1653189960,6304.566702409997,-1167.4466702099962,24573.64991688 2022-05-22,03:26:01.000,142,9599851,-795,0,1653189961,6304.627329199997,-1167.4466702099962,24573.656903999996 2022-05-22,03:26:02.000,142,9599863,-795,0,1653189962,6304.647538129997,-1167.474866730001,24573.58004568 2022-05-22,03:26:03.000,142,9599874,-795,0,1653189963,6304.613856579999,-1167.4678176000016,24573.58703280001 2022-05-22,03:26:04.000,142,9599841,924,0,1653189964,6304.714901229992,-1167.4678176000016,24573.642929760004 2022-05-22,03:26:05.000,142,9599913,-635,0,1653189965,6304.687955989997,-1167.5030632499984,24573.607994159996 2022-05-22,03:26:06.000,142,9599848,565,0,1653189966,6304.6408018199945,-1167.517161509997,24573.482226 2022-05-22,03:26:07.000,142,9599834,805,0,1653189967,6304.728373849997,-1167.5242106399965,24573.58004568 2022-05-22,03:26:08.000,142,9599880,565,0,1653189968,6304.822682189995,-1167.5242106399965,24573.5520972 2022-05-22,03:26:09.000,142,9599897,285,0,1653189969,6304.762055399995,-1167.5383088999952,24573.53113584 2022-05-22,03:26:10.000,142,9599845,-795,0,1653189970,6304.8833089799955,-1167.5453580300018,24573.642929760004 2022-05-22,03:26:11.000,142,9599860,-635,0,1653189971,6304.916990529993,-1167.5453580300018,24573.566071440007 2022-05-22,03:26:12.000,142,9599844,924,0,1653189972,6304.896781599993,-1167.5524071600012,24573.510174479998 2022-05-22,03:26:13.000,142,9599872,-635,0,1653189973,6305.011298869998,-1167.5735545499992,24573.545110080006 2022-05-22,03:26:14.000,142,9599869,445,0,1653189974,6305.004562559996,-1167.5735545499992,24573.517161600008 2022-05-22,03:26:15.000,142,9599845,-795,0,1653189975,6305.051716729999,-1167.5947019399973,24573.53113584 2022-05-22,03:26:16.000,142,9599896,325,0,1653189976,6305.024771489996,-1167.5806036799986,24573.440303279996 2022-05-22,03:26:17.000,142,9599830,-795,0,1653189977,6305.098870899994,-1167.608800199996,24573.46825176001 2022-05-22,03:26:18.000,142,9599849,-795,0,1653189978,6305.233597099999,-1167.5947019399973,24573.58703280001 2022-05-22,03:26:19.000,142,9599876,645,0,1653189979,6305.280751269995,-1167.6017510699967,24573.573058560003 2022-05-22,03:26:20.000,142,9599884,-35,0,1653189980,6305.327905439997,-1167.6158493299954,24573.594019920005 2022-05-22,03:26:21.000,142,9599858,924,0,1653189981,6305.3885322299975,-1167.6158493299954,24573.524148720004 2022-05-22,03:26:22.000,142,9599856,-795,0,1653189982,6305.314432819992,-1167.6369967200008,24573.426329040005 2022-05-22,03:26:23.000,142,9599857,-475,0,1653189983,6305.307696509997,-1167.64404585,24573.38440632 2022-05-22,03:26:24.000,142,9599837,-795,0,1653189984,6305.3548506799925,-1167.64404585,24573.405367680003 2022-05-22,03:26:25.000,142,9599853,-795,0,1653189985,6305.577148909993,-1167.622898460002,24573.58004568 2022-05-22,03:26:26.000,142,9599877,-795,0,1653189986,6305.651248319999,-1167.6299475900014,24573.621968400003 2022-05-22,03:26:27.000,142,9599783,5,0,1653189987,6305.664720939996,-1167.608800199996,24573.621968400003 2022-05-22,03:26:28.000,142,9599811,-795,0,1653189988,6305.691666179999,-1167.608800199996,24573.5520972 2022-05-22,03:26:29.000,142,9599900,-795,0,1653189989,6305.678193559994,-1167.6299475900014,24573.41934192001 2022-05-22,03:26:30.000,142,9599895,1085,0,1653189990,6305.725347729996,-1167.6299475900014,24573.58004568 2022-05-22,03:26:31.000,142,9599893,-555,0,1653189991,6305.785974519997,-1167.6581441099988,24573.566071440007 2022-05-22,03:26:32.000,142,9599877,-795,0,1653189992,6305.698402489994,-1167.64404585,24573.398380560007 2022-05-22,03:26:33.000,142,9599844,404,0,1653189993,6305.799447139994,-1167.6651932399982,24573.46126464 2022-05-22,03:26:34.000,142,9599907,525,0,1653189994,6305.927437029997,-1167.6510949799995,24573.614981280007 2022-05-22,03:26:35.000,142,9599852,-475,0,1653189995,6305.981327509995,-1167.6510949799995,24573.559084319997 2022-05-22,03:26:36.000,142,9599857,165,0,1653189996,6305.981327509995,-1167.6651932399982,24573.614981280007 2022-05-22,03:26:37.000,142,9599942,-795,0,1653189997,6305.920700719995,-1167.6581441099988,24573.46825176001 2022-05-22,03:26:38.000,142,9599879,485,0,1653189998,6306.001536439995,-1167.64404585,24573.566071440007 2022-05-22,03:26:39.000,142,9599871,-795,0,1653189999,6306.041954299995,-1167.64404585,24573.503187360002 2022-05-22,03:26:40.000,142,9599858,725,0,1653190000,6306.035217989993,-1167.6581441099988,24573.538122959995 2022-05-22,03:26:41.000,142,9599828,805,0,1653190001,6306.082372159995,-1167.6299475900014,24573.559084319997 2022-05-22,03:26:42.000,142,9599822,765,0,1653190002,6306.068899539998,-1167.64404585,24573.496200240006 2022-05-22,03:26:43.000,142,9599875,-795,0,1653190003,6306.068899539998,-1167.6581441099988,24573.43331616 2022-05-22,03:26:44.000,142,9599892,-795,0,1653190004,6306.1968894299935,-1167.6651932399982,24573.621968400003 2022-05-22,03:26:45.000,142,9599954,-235,0,1653190005,6306.230570979998,-1167.6863406299963,24573.58004568 2022-05-22,03:26:46.000,142,9599844,-795,0,1653190006,6306.1968894299935,-1167.7215862800003,24573.545110080006 2022-05-22,03:26:47.000,142,9599893,-795,0,1653190007,6306.163207879996,-1167.7215862800003,24573.41934192001 2022-05-22,03:26:48.000,142,9599820,-274,0,1653190008,6306.176680499993,-1167.714537150001,24573.41934192001 2022-05-22,03:26:49.000,142,9599838,1045,0,1653190009,6306.284461459996,-1167.7568319299971,24573.538122959995 2022-05-22,03:26:50.000,142,9599833,-795,0,1653190010,6306.351824559999,-1167.7638810599965,24573.607994159996 2022-05-22,03:26:51.000,142,9599905,-795,0,1653190011,6306.385506109997,-1167.7920775800012,24573.566071440007 2022-05-22,03:26:52.000,142,9599891,805,0,1653190012,6306.304670389996,-1167.7991267100006,24573.475238880004 2022-05-22,03:26:53.000,142,9599948,-795,0,1653190013,6306.405715039997,-1167.7850284500018,24573.517161600008 2022-05-22,03:26:54.000,142,9599816,-795,0,1653190014,6306.3450882499965,-1167.7920775800012,24573.398380560007 2022-05-22,03:26:55.000,142,9599835,-795,0,1653190015,6306.432660279999,-1167.8414214899967,24573.454277520003 2022-05-22,03:26:56.000,142,9599876,-795,0,1653190016,6306.405715039997,-1167.8343723599974,24573.370432079995 2022-05-22,03:26:57.000,142,9599884,-795,0,1653190017,6306.439396589994,-1167.8555197499954,24573.36344496 2022-05-22,03:26:58.000,142,9599880,445,0,1653190018,6306.520232309995,-1167.8766671400008,24573.538122959995 2022-05-22,03:26:59.000,142,9599861,-795,0,1653190019,6306.533704929992,-1167.848470619996,24573.517161600008 2022-05-22,03:27:00.000,142,9599870,-795,0,1653190020,6306.547177549997,-1167.862568880002,24573.5520972 2022-05-22,03:27:01.000,142,9599904,-635,0,1653190021,6306.533704929992,-1167.8696180100014,24573.503187360002 2022-05-22,03:27:02.000,142,9599781,-795,0,1653190022,6306.4596055199945,-1167.8837162700001,24573.349470720008 2022-05-22,03:27:03.000,142,9599923,1165,0,1653190023,6306.479814449995,-1167.8907653999995,24573.328509360006 2022-05-22,03:27:04.000,142,9599816,325,0,1653190024,6306.520232309995,-1167.8978145299989,24573.447290400007 2022-05-22,03:27:05.000,142,9599838,-795,0,1653190025,6306.5741227899925,-1167.9048636599982,24573.482226 2022-05-22,03:27:06.000,142,9599787,685,0,1653190026,6306.500023379995,-1167.9260110499963,24573.237676800003 2022-05-22,03:27:07.000,142,9599855,-795,0,1653190027,6306.601068029995,-1167.9330601799957,24573.335496480002 2022-05-22,03:27:08.000,142,9599882,124,0,1653190028,6306.5741227899925,-1167.9683058299997,24573.391393439997 2022-05-22,03:27:09.000,142,9599883,-795,0,1653190029,6306.675167439993,-1167.975354959999,24573.377419200006 2022-05-22,03:27:10.000,142,9599867,-635,0,1653190030,6306.648222199998,-1168.0246988700019,24573.335496480002 2022-05-22,03:27:11.000,142,9599873,-795,0,1653190031,6306.661694819995,-1168.0528953899993,24573.258638160005 2022-05-22,03:27:12.000,142,9599954,-795,0,1653190032,6306.587595409997,-1168.0951901699955,24573.056011679997 2022-05-22,03:27:13.000,142,9599844,-155,0,1653190033,6306.742530539996,-1168.1304358199995,24573.29357376 2022-05-22,03:27:14.000,142,9599819,525,0,1653190034,6306.789684709998,-1168.1445340799983,24573.328509360006 2022-05-22,03:27:15.000,142,9599836,325,0,1653190035,6306.641485889995,-1168.2079762499998,24573.0979344 2022-05-22,03:27:16.000,142,9599857,-795,0,1653190036,6306.863784119996,-1168.2079762499998,24573.321522239996 2022-05-22,03:27:17.000,142,9599873,-795,0,1653190037,6306.857047809994,-1168.28551668,24573.181779840008 2022-05-22,03:27:18.000,142,9599905,85,0,1653190038,6306.8166299499935,-1168.3419097200021,24573.230689680007 2022-05-22,03:27:19.000,142,9599800,-795,0,1653190039,6306.776212089993,-1168.3701062399996,24573.104921519996 2022-05-22,03:27:20.000,142,9599888,-395,0,1653190040,6306.8503114999985,-1168.419450149995,24573.14684424 2022-05-22,03:27:21.000,142,9599814,-795,0,1653190041,6306.877256739994,-1168.4476466699998,24573.174792719998 2022-05-22,03:27:22.000,142,9599849,685,0,1653190042,6306.857047809994,-1168.4758431899972,24573.104921519996 2022-05-22,03:27:23.000,142,9599895,205,0,1653190043,6306.823366259996,-1168.5392853599988,24573.0979344 2022-05-22,03:27:24.000,142,9599890,-795,0,1653190044,6306.722321609996,-1168.5604327499968,24573.08396016001 2022-05-22,03:27:25.000,142,9599848,-795,0,1653190045,6306.857047809994,-1168.6450223099964,24573.062998800007 2022-05-22,03:27:26.000,142,9599845,-795,0,1653190046,6306.843575189996,-1168.708464479998,24573.08396016001 2022-05-22,03:27:27.000,142,9599862,765,0,1653190047,6306.803157329996,-1168.743710130002,24572.937230639996 2022-05-22,03:27:28.000,142,9599754,805,0,1653190048,6306.803157329996,-1168.7860049099982,24572.958192 2022-05-22,03:27:29.000,142,9599810,-795,0,1653190049,6306.890729359999,-1168.8494470799997,24573.062998800007 2022-05-22,03:27:30.000,142,9599836,605,0,1653190050,6306.910938289999,-1168.9058401200018,24573.042037440006 2022-05-22,03:27:31.000,142,9599870,765,0,1653190051,6306.897465669994,-1168.969282289996,24573.007101839998 2022-05-22,03:27:32.000,142,9599890,565,0,1653190052,6306.843575189996,-1169.0045279400001,24572.951204880002 2022-05-22,03:27:33.000,142,9599964,-795,0,1653190053,6306.917674599994,-1169.0538718499956,24572.97915336 2022-05-22,03:27:34.000,142,9599859,-155,0,1653190054,6306.863784119996,-1169.1032157599984,24572.90928216 2022-05-22,03:27:35.000,142,9599845,-795,0,1653190055,6306.897465669994,-1169.1455105400019,24572.888320799997 2022-05-22,03:27:36.000,142,9599800,445,0,1653190056,6306.809893639998,-1169.1948544499974,24572.783514000002 2022-05-22,03:27:37.000,142,9599848,-795,0,1653190057,6306.830102569998,-1169.2441983600002,24572.76255264 2022-05-22,03:27:38.000,142,9599860,924,0,1653190058,6306.877256739994,-1169.279444009997,24572.90928216 2022-05-22,03:27:39.000,142,9599901,-795,0,1653190059,6306.931147219999,-1169.314689660001,24572.867359439995 2022-05-22,03:27:40.000,142,9599854,-795,0,1653190060,6306.910938289999,-1169.3499353099978,24572.825436720006 2022-05-22,03:27:41.000,142,9599922,-675,0,1653190061,6306.863784119996,-1169.3922300900012,24572.818449599996 2022-05-22,03:27:42.000,142,9599802,-795,0,1653190062,6306.782948399996,-1169.4415739999968,24572.657745840006 2022-05-22,03:27:43.000,142,9599844,445,0,1653190063,6306.769475779998,-1169.4556722599955,24572.6437716 2022-05-22,03:27:44.000,142,9599851,-795,0,1653190064,6306.836838879994,-1169.5261635599963,24572.76255264 2022-05-22,03:27:45.000,142,9599830,-315,0,1653190065,6306.863784119996,-1169.5614092100004,24572.7136428 2022-05-22,03:27:46.000,142,9599901,-795,0,1653190066,6306.8166299499935,-1169.5684583399998,24572.664732960002 2022-05-22,03:27:47.000,142,9599849,-434,0,1653190067,6306.809893639998,-1169.6037039899966,24572.636784480004 2022-05-22,03:27:48.000,142,9599825,-795,0,1653190068,6306.877256739994,-1169.6178022499953,24572.69268144 2022-05-22,03:27:49.000,142,9599817,-675,0,1653190069,6306.857047809994,-1169.6389496400006,24572.678707200008 2022-05-22,03:27:50.000,142,9599855,-795,0,1653190070,6306.776212089993,-1169.6600970299987,24572.62979736001 2022-05-22,03:27:51.000,142,9599865,-795,0,1653190071,6306.789684709998,-1169.6882935499962,24572.608836000007 2022-05-22,03:27:52.000,142,9599864,-595,0,1653190072,6306.708848989998,-1169.7094409400015,24572.518003440004 2022-05-22,03:27:53.000,142,9599825,-795,0,1653190073,6306.729057919998,-1169.7305883299996,24572.552939039997 2022-05-22,03:27:54.000,142,9599821,285,0,1653190074,6306.8166299499935,-1169.758784849997,24572.650758719996 2022-05-22,03:27:55.000,142,9599838,-795,0,1653190075,6306.782948399996,-1169.7658339799964,24572.587874640005 2022-05-22,03:27:56.000,142,9599887,-795,0,1653190076,6306.756003159993,-1169.779932239995,24572.664732960002 2022-05-22,03:27:57.000,142,9599853,525,0,1653190077,6306.648222199998,-1169.8010796300005,24572.47608072 2022-05-22,03:27:58.000,142,9599960,-795,0,1653190078,6306.668431129998,-1169.8222270199985,24572.497042080002 2022-05-22,03:27:59.000,142,9599848,-395,0,1653190079,6306.648222199998,-1169.8433744099966,24572.511016320008 2022-05-22,03:28:00.000,142,9599858,-795,0,1653190080,6306.5741227899925,-1169.850423539996,24572.399222400003 2022-05-22,03:28:01.000,142,9599820,485,0,1653190081,6306.648222199998,-1169.850423539996,24572.47608072 2022-05-22,03:28:02.000,142,9599857,-795,0,1653190082,6306.614540649993,-1169.8715709300013,24572.47608072 2022-05-22,03:28:03.000,142,9599821,-795,0,1653190083,6306.641485889995,-1169.9068165799981,24572.45511936 2022-05-22,03:28:04.000,142,9599814,805,0,1653190084,6306.7021126799955,-1169.9068165799981,24572.531977679995 2022-05-22,03:28:05.000,142,9599896,-795,0,1653190085,6306.668431129998,-1169.9138657099975,24572.441145120007 2022-05-22,03:28:06.000,142,9599857,525,0,1653190086,6306.614540649993,-1169.9420622300022,24572.434157999996 2022-05-22,03:28:07.000,142,9599857,124,0,1653190087,6306.560650169995,-1169.9491113600016,24572.336338319998 2022-05-22,03:28:08.000,142,9599829,485,0,1653190088,6306.560650169995,-1169.9632096200003,24572.280441360002 2022-05-22,03:28:09.000,142,9599871,885,0,1653190089,6306.648222199998,-1169.998455269997,24572.46210648001 2022-05-22,03:28:10.000,142,9599810,605,0,1653190090,6306.681903749995,-1170.0055043999964,24572.420183760005 2022-05-22,03:28:11.000,142,9599874,-795,0,1653190091,6306.654958509993,-1170.0125535299958,24572.41319664001 2022-05-22,03:28:12.000,142,9599866,85,0,1653190092,6306.654958509993,-1169.998455269997,24572.469093600004 2022-05-22,03:28:13.000,142,9599893,-795,0,1653190093,6306.580859099995,-1170.0125535299958,24572.231531520003 2022-05-22,03:28:14.000,142,9599744,-795,0,1653190094,6306.621276959995,-1170.0266517900018,24572.24550576001 2022-05-22,03:28:15.000,142,9599901,765,0,1653190095,6306.634749579993,-1170.0337009200011,24572.315376959996 2022-05-22,03:28:16.000,142,9599785,765,0,1653190096,6306.675167439993,-1170.0477991799999,24572.24550576001 2022-05-22,03:28:17.000,142,9599847,-795,0,1653190097,6306.6078043399975,-1170.0759956999973,24572.25948 2022-05-22,03:28:18.000,142,9599907,965,0,1653190098,6306.634749579993,-1170.0830448299967,24572.21057016 2022-05-22,03:28:19.000,142,9599846,-795,0,1653190099,6306.722321609996,-1170.0759956999973,24572.329351200002 2022-05-22,03:28:20.000,142,9599789,-795,0,1653190100,6306.749266849998,-1170.0971430899954,24572.273454240007 2022-05-22,03:28:21.000,142,9599867,-795,0,1653190101,6306.776212089993,-1170.0971430899954,24572.252492880005 2022-05-22,03:28:22.000,142,9599775,-795,0,1653190102,6306.715585299993,-1170.1182904800007,24572.112750480002 2022-05-22,03:28:23.000,142,9599899,1285,0,1653190103,6306.742530539996,-1170.1182904800007,24572.112750480002 2022-05-22,03:28:24.000,142,9599853,-114,0,1653190104,6306.796421019993,-1170.1605852599969,24572.217557279997 2022-05-22,03:28:25.000,142,9599879,325,0,1653190105,6306.7021126799955,-1170.1605852599969,24572.049866399997 2022-05-22,03:28:26.000,142,9599889,-795,0,1653190106,6306.809893639998,-1170.1676343899962,24572.168647439998 2022-05-22,03:28:27.000,142,9599888,-795,0,1653190107,6306.931147219999,-1170.238125689997,24572.25948 2022-05-22,03:28:28.000,142,9599826,805,0,1653190108,6306.937883529994,-1170.216978299999,24572.231531520003 2022-05-22,03:28:29.000,142,9599820,-795,0,1653190109,6306.910938289999,-1170.2451748199965,24572.224544400007 2022-05-22,03:28:30.000,142,9599852,-795,0,1653190110,6306.910938289999,-1170.2522239499958,24572.133711840004 2022-05-22,03:28:31.000,142,9599813,924,0,1653190111,6306.904201979996,-1170.2451748199965,24572.14069896 2022-05-22,03:28:32.000,142,9599840,-795,0,1653190112,6306.877256739994,-1170.2733713400012,24572.02191792 2022-05-22,03:28:33.000,142,9599830,924,0,1653190113,6306.924410909996,-1170.2804204700005,24572.063840640003 2022-05-22,03:28:34.000,142,9599832,-795,0,1653190114,6307.011982939999,-1170.2945187299993,24572.217557279997 2022-05-22,03:28:35.000,142,9599872,605,0,1653190115,6306.978301389994,-1170.308616989998,24572.168647439998 2022-05-22,03:28:36.000,142,9599879,-795,0,1653190116,6307.011982939999,-1170.2945187299993,24572.175634560008 2022-05-22,03:28:37.000,142,9599858,445,0,1653190117,6306.910938289999,-1170.3156661199973,24572.084802000005 2022-05-22,03:28:38.000,142,9599817,-795,0,1653190118,6306.951356149999,-1170.3156661199973,24572.049866399997 2022-05-22,03:28:39.000,142,9599845,-795,0,1653190119,6306.9648287699965,-1170.2945187299993,24572.098776239996 2022-05-22,03:28:40.000,142,9599848,-795,0,1653190120,6306.985037699997,-1170.329764379996,24572.035892160005 2022-05-22,03:28:41.000,142,9599892,1005,0,1653190121,6307.005246629997,-1170.2804204700005,24572.07781488001 2022-05-22,03:28:42.000,142,9599796,-795,0,1653190122,6307.025455559997,-1170.2804204700005,24572.056853520007 2022-05-22,03:28:43.000,142,9599902,-795,0,1653190123,6307.032191869999,-1170.2804204700005,24572.09178912 2022-05-22,03:28:44.000,142,9599816,-795,0,1653190124,6306.978301389994,-1170.2945187299993,24572.02191792 2022-05-22,03:28:45.000,142,9599809,765,0,1653190125,6307.025455559997,-1170.2733713400012,24572.028905039995 2022-05-22,03:28:46.000,142,9599802,-795,0,1653190126,6307.025455559997,-1170.2804204700005,24572.014930800004 2022-05-22,03:28:47.000,142,9599845,-795,0,1653190127,6306.971565079999,-1170.2522239499958,24571.945059600002 2022-05-22,03:28:48.000,142,9599881,-795,0,1653190128,6307.052400799999,-1170.2733713400012,24572.028905039995 2022-05-22,03:28:49.000,142,9599880,-35,0,1653190129,6307.025455559997,-1170.2733713400012,24571.97300808 2022-05-22,03:28:50.000,142,9599861,1165,0,1653190130,6307.011982939999,-1170.2663222100018,24571.95903384001 2022-05-22,03:28:51.000,142,9599799,924,0,1653190131,6306.991774009999,-1170.2592730799952,24571.91012400001 2022-05-22,03:28:52.000,142,9599779,-795,0,1653190132,6306.944619839996,-1170.2240274299984,24571.798330080004 2022-05-22,03:28:53.000,142,9599885,845,0,1653190133,6307.025455559997,-1170.195830910001,24571.917111120005 2022-05-22,03:28:54.000,142,9599871,-795,0,1653190134,6307.005246629997,-1170.195830910001,24571.840252800008 2022-05-22,03:28:55.000,142,9599826,885,0,1653190135,6306.978301389994,-1170.1676343899962,24571.889162640007 2022-05-22,03:28:56.000,142,9599867,-795,0,1653190136,6306.897465669994,-1170.1464869999982,24571.749420240005 2022-05-22,03:28:57.000,142,9599801,-795,0,1653190137,6306.931147219999,-1170.1464869999982,24571.8053172 2022-05-22,03:28:58.000,142,9599870,1125,0,1653190138,6306.937883529994,-1170.1323887399994,24571.90313688 2022-05-22,03:28:59.000,142,9599827,-795,0,1653190139,6307.018719249994,-1170.12533961,24571.917111120005 2022-05-22,03:29:00.000,142,9599812,1005,0,1653190140,6307.032191869999,-1170.1182904800007,24571.8751884 2022-05-22,03:29:01.000,142,9599895,-35,0,1653190141,6306.998510319994,-1170.104192220002,24571.868201280005 2022-05-22,03:29:02.000,142,9599786,-795,0,1653190142,6306.870520429999,-1170.104192220002,24571.665574799998 2022-05-22,03:29:03.000,142,9599873,-795,0,1653190143,6306.917674599994,-1170.104192220002,24571.735446 2022-05-22,03:29:04.000,142,9599881,-795,0,1653190144,6306.944619839996,-1170.1112413500014,24571.79134296001 2022-05-22,03:29:05.000,142,9599853,325,0,1653190145,6306.978301389994,-1170.104192220002,24571.861214159995 2022-05-22,03:29:06.000,142,9599826,845,0,1653190146,6306.951356149999,-1170.1605852599969,24571.735446 2022-05-22,03:29:07.000,142,9599861,-235,0,1653190147,6306.897465669994,-1170.1605852599969,24571.651600560006 2022-05-22,03:29:08.000,142,9599805,565,0,1653190148,6307.011982939999,-1170.1676343899962,24571.833265679998 2022-05-22,03:29:09.000,142,9599832,924,0,1653190149,6306.978301389994,-1170.1464869999982,24571.763394479996 2022-05-22,03:29:10.000,142,9599829,-315,0,1653190150,6306.924410909996,-1170.1535361299975,24571.672561920008 2022-05-22,03:29:11.000,142,9599822,-795,0,1653190151,6306.9648287699965,-1170.1746835199956,24571.651600560006 2022-05-22,03:29:12.000,142,9599777,205,0,1653190152,6306.883993049996,-1170.1817326500022,24571.546793759997 2022-05-22,03:29:13.000,142,9599801,-795,0,1653190153,6306.924410909996,-1170.216978299999,24571.57474224001 2022-05-22,03:29:14.000,142,9599868,-795,0,1653190154,6306.917674599994,-1170.2240274299984,24571.63762632 2022-05-22,03:29:15.000,142,9599758,-795,0,1653190155,6306.985037699997,-1170.2240274299984,24571.714484639997 2022-05-22,03:29:16.000,142,9599831,605,0,1653190156,6307.011982939999,-1170.2310765599977,24571.665574799998 2022-05-22,03:29:17.000,142,9599835,-795,0,1653190157,6306.910938289999,-1170.2592730799952,24571.497883919998 2022-05-22,03:29:18.000,142,9599828,-795,0,1653190158,6306.870520429999,-1170.308616989998,24571.386090000007 2022-05-22,03:29:19.000,142,9599813,1165,0,1653190159,6306.937883529994,-1170.3227152499967,24571.46993544 2022-05-22,03:29:20.000,142,9599822,645,0,1653190160,6306.944619839996,-1170.343862640002,24571.525832399995 2022-05-22,03:29:21.000,142,9599846,-795,0,1653190161,6306.9648287699965,-1170.343862640002,24571.51884528 2022-05-22,03:29:22.000,142,9599871,-795,0,1653190162,6306.937883529994,-1170.3932065499976,24571.511858160004 2022-05-22,03:29:23.000,142,9599837,-795,0,1653190163,6306.998510319994,-1170.4214030700023,24571.532819520005 2022-05-22,03:29:24.000,142,9599804,-795,0,1653190164,6306.910938289999,-1170.4284522000016,24571.476922559996 2022-05-22,03:29:25.000,142,9599806,-795,0,1653190165,6306.931147219999,-1170.4777961099971,24571.45596120001 2022-05-22,03:29:26.000,142,9599795,-795,0,1653190166,6306.789684709998,-1170.456648719999,24571.344167280004 2022-05-22,03:29:27.000,142,9599842,-274,0,1653190167,6306.749266849998,-1170.4848452399965,24571.28827032001 2022-05-22,03:29:28.000,142,9599827,-795,0,1653190168,6306.803157329996,-1170.5200908900006,24571.295257440004 2022-05-22,03:29:29.000,142,9599858,-795,0,1653190169,6306.890729359999,-1170.548287409998,24571.40006424 2022-05-22,03:29:30.000,142,9599846,-795,0,1653190170,6306.897465669994,-1170.6046804500002,24571.40006424 2022-05-22,03:29:31.000,142,9599770,-795,0,1653190171,6306.877256739994,-1170.6046804500002,24571.28827032001 2022-05-22,03:29:32.000,142,9599756,-795,0,1653190172,6306.776212089993,-1170.6328769699976,24571.197437760005 2022-05-22,03:29:33.000,142,9599807,-795,0,1653190173,6306.883993049996,-1170.675171750001,24571.281283199998 2022-05-22,03:29:34.000,142,9599773,605,0,1653190174,6306.830102569998,-1170.696319139999,24571.225386240003 2022-05-22,03:29:35.000,142,9599848,-795,0,1653190175,6306.809893639998,-1170.7174665299972,24571.15551504 2022-05-22,03:29:36.000,142,9599765,-795,0,1653190176,6306.708848989998,-1170.7738595699993,24571.022759759995 2022-05-22,03:29:37.000,142,9599774,885,0,1653190177,6306.735794229993,-1170.76681044,24571.043721119997 2022-05-22,03:29:38.000,142,9599735,-795,0,1653190178,6306.843575189996,-1170.8161543499955,24571.169489280008 2022-05-22,03:29:39.000,142,9599816,-795,0,1653190179,6306.789684709998,-1170.8302526100015,24571.15551504 2022-05-22,03:29:40.000,142,9599790,845,0,1653190180,6306.857047809994,-1170.8513999999996,24571.23237336 2022-05-22,03:29:41.000,142,9599841,-155,0,1653190181,6306.796421019993,-1170.8936947799957,24571.127566560004 2022-05-22,03:29:42.000,142,9599815,-795,0,1653190182,6306.675167439993,-1170.9077930400017,24570.9668628 2022-05-22,03:29:43.000,142,9599791,-795,0,1653190183,6306.735794229993,-1170.9077930400017,24571.092630959996 2022-05-22,03:29:44.000,142,9599773,685,0,1653190184,6306.634749579993,-1170.9500878199979,24570.855068879995 2022-05-22,03:29:45.000,142,9599739,-795,0,1653190185,6306.621276959995,-1170.9782843399953,24570.931927200007 2022-05-22,03:29:46.000,142,9599788,-795,0,1653190186,6306.641485889995,-1170.9923826000013,24570.91795296 2022-05-22,03:29:47.000,142,9599787,-795,0,1653190187,6306.661694819995,-1171.0135299899994,24571.022759759995 2022-05-22,03:29:48.000,142,9599721,-795,0,1653190188,6306.6078043399975,-1171.0840212900002,24570.9668628 2022-05-22,03:29:49.000,142,9599824,285,0,1653190189,6306.580859099995,-1171.0840212900002,24570.910965840005 2022-05-22,03:29:50.000,142,9599777,-795,0,1653190190,6306.520232309995,-1171.154512590001,24570.834107520008 2022-05-22,03:29:51.000,142,9599748,-74,0,1653190191,6306.473078139992,-1171.189758239998,24570.82013328 2022-05-22,03:29:52.000,142,9599760,-795,0,1653190192,6306.365297179997,-1171.2179547599953,24570.645455280006 2022-05-22,03:29:53.000,142,9599719,-354,0,1653190193,6306.324879319996,-1171.2743477999975,24570.63148104 2022-05-22,03:29:54.000,142,9599657,-795,0,1653190194,6306.378769799994,-1171.3095934500016,24570.722313600003 2022-05-22,03:29:55.000,142,9599786,-795,0,1653190195,6306.392242419999,-1171.358937359997,24570.722313600003 2022-05-22,03:29:56.000,142,9599689,-35,0,1653190196,6306.318143009994,-1171.4012321400005,24570.610519679998 2022-05-22,03:29:57.000,142,9599779,-195,0,1653190197,6306.156471569993,-1171.4999199599988,24570.407893200005 2022-05-22,03:29:58.000,142,9599754,-795,0,1653190198,6306.183416809996,-1171.5140182199975,24570.435841680002 2022-05-22,03:29:59.000,142,9599805,1325,0,1653190199,6306.095844779993,-1171.5915586499978,24570.358983360005 2022-05-22,03:30:00.000,142,9599676,-795,0,1653190200,6306.082372159995,-1171.6197551699952,24570.407893200005 2022-05-22,03:30:01.000,142,9599663,-795,0,1653190201,6306.001536439995,-1171.6831973399967,24570.240202320005 2022-05-22,03:30:02.000,142,9599693,-795,0,1653190202,6305.981327509995,-1171.7184429900008,24570.240202320005 2022-05-22,03:30:03.000,142,9599685,-795,0,1653190203,6305.920700719995,-1171.8030325500004,24570.191292480005 2022-05-22,03:30:04.000,142,9599714,-795,0,1653190204,6305.927437029997,-1171.8382781999971,24570.240202320005 2022-05-22,03:30:05.000,142,9599699,-795,0,1653190205,6305.826392379997,-1171.8805729800006,24570.184305359995 2022-05-22,03:30:06.000,142,9599758,645,0,1653190206,6305.7455566599965,-1171.9369660199955,24570.037575839997 2022-05-22,03:30:07.000,142,9599712,445,0,1653190207,6305.637775699994,-1172.0145064499957,24570.016614479995 2022-05-22,03:30:08.000,142,9599696,404,0,1653190208,6305.583885219996,-1172.092046879996,24569.967704639996 2022-05-22,03:30:09.000,142,9599719,-795,0,1653190209,6305.489576879998,-1172.1554890499974,24569.84193648 2022-05-22,03:30:10.000,142,9599702,885,0,1653190210,6305.536731049993,-1172.218931219999,24569.96071752 2022-05-22,03:30:11.000,142,9599709,-795,0,1653190211,6305.442422709995,-1172.2541768699957,24569.827962240008 2022-05-22,03:30:12.000,142,9599675,-795,0,1653190212,6305.381795919995,-1172.331717299996,24569.77905240001 2022-05-22,03:30:13.000,142,9599746,365,0,1653190213,6305.280751269995,-1172.4374542500009,24569.667258480004 2022-05-22,03:30:14.000,142,9599668,-795,0,1653190214,6305.152761379999,-1172.4938472899958,24569.569438800005 2022-05-22,03:30:15.000,142,9599659,965,0,1653190215,6305.058453039994,-1172.5361420699992,24569.39476080001 2022-05-22,03:30:16.000,142,9599679,-795,0,1653190216,6304.957408389993,-1172.585485980002,24569.373799440007 2022-05-22,03:30:17.000,142,9599650,965,0,1653190217,6304.916990529993,-1172.6630264100022,24569.331876720003 2022-05-22,03:30:18.000,142,9599674,-795,0,1653190218,6304.977617319993,-1172.698272059999,24569.464631999996 2022-05-22,03:30:19.000,142,9599679,-795,0,1653190219,6304.910254219998,-1172.789910749998,24569.345850959995 2022-05-22,03:30:20.000,142,9599699,-475,0,1653190220,6304.836154809993,-1172.825156400002,24569.296941119996 2022-05-22,03:30:21.000,142,9599732,765,0,1653190221,6304.748582779997,-1172.8533529199995,24569.262005520002 2022-05-22,03:30:22.000,142,9599610,765,0,1653190222,6304.600383959994,-1172.9308933499997,24569.010469199995 2022-05-22,03:30:23.000,142,9599687,-74,0,1653190223,6304.539757169994,-1172.9802372599952,24568.989507840008 2022-05-22,03:30:24.000,142,9599605,-795,0,1653190224,6304.519548239994,-1173.0366302999973,24568.989507840008 2022-05-22,03:30:25.000,142,9599596,-795,0,1653190225,6304.472394069999,-1173.0859742100001,24568.968546480006 2022-05-22,03:30:26.000,142,9599573,725,0,1653190226,6304.384822039996,-1173.156465510001,24568.877713920003 2022-05-22,03:30:27.000,142,9599578,-515,0,1653190227,6304.250095839998,-1173.1635146400004,24568.793868479996 2022-05-22,03:30:28.000,142,9599608,-795,0,1653190228,6304.155787499993,-1173.2340059400012,24568.703035920007 2022-05-22,03:30:29.000,142,9599672,365,0,1653190229,6304.149051189997,-1173.3256446300002,24568.696048799997 2022-05-22,03:30:30.000,142,9599629,85,0,1653190230,6304.088424399997,-1173.3749885399957,24568.647138959997 2022-05-22,03:30:31.000,142,9599622,-795,0,1653190231,6304.074951779992,-1173.3890868000017,24568.528357919997 2022-05-22,03:30:32.000,142,9599657,-795,0,1653190232,6303.940225579994,-1173.4102341899998,24568.416564000006 2022-05-22,03:30:33.000,142,9599611,165,0,1653190233,6303.933489269999,-1173.4243324499985,24568.3816284 2022-05-22,03:30:34.000,142,9599584,-795,0,1653190234,6304.007588679997,-1173.452528969996,24568.486435200008 2022-05-22,03:30:35.000,142,9599605,-795,0,1653190235,6303.987379749997,-1173.4736763600013,24568.4514996 2022-05-22,03:30:36.000,142,9599574,-795,0,1653190236,6303.953698199999,-1173.5159711399974,24568.43752536001 2022-05-22,03:30:37.000,142,9599661,-795,0,1653190237,6303.805499379996,-1173.5371185299955,24568.23489888 2022-05-22,03:30:38.000,142,9599584,-795,0,1653190238,6303.825708309996,-1173.5864624399983,24568.262847359998 2022-05-22,03:30:39.000,142,9599586,-795,0,1653190239,6303.8122356899985,-1173.5864624399983,24568.248873120006 2022-05-22,03:30:40.000,142,9599654,765,0,1653190240,6303.771817829998,-1173.600560699997,24568.21393752 2022-05-22,03:30:41.000,142,9599581,-195,0,1653190241,6303.717927349993,-1173.621708089995,24568.123104959996 2022-05-22,03:30:42.000,142,9599497,-795,0,1653190242,6303.711191039998,-1173.6287572200017,24568.05323376001 2022-05-22,03:30:43.000,142,9599637,-795,0,1653190243,6303.758345209993,-1173.6569537399992,24568.17201480001 2022-05-22,03:30:44.000,142,9599549,-795,0,1653190244,6303.704454729996,-1173.6851502599966,24568.123104959996 2022-05-22,03:30:45.000,142,9599624,-795,0,1653190245,6303.657300559993,-1173.7133467800013,24568.10214360001 2022-05-22,03:30:46.000,142,9599617,885,0,1653190246,6303.556255909993,-1173.706297650002,24567.941439840004 2022-05-22,03:30:47.000,142,9599713,-795,0,1653190247,6303.435002329992,-1173.7556415599975,24567.759774719998 2022-05-22,03:30:48.000,142,9599584,525,0,1653190248,6303.583201149995,-1173.7626906899968,24567.87855576 2022-05-22,03:30:49.000,142,9599567,525,0,1653190249,6303.562992219995,-1173.7697398199962,24567.962401200006 2022-05-22,03:30:50.000,142,9599685,725,0,1653190250,6303.5360469799925,-1173.7767889499955,24567.913491360006 2022-05-22,03:30:51.000,142,9599579,-395,0,1653190251,6303.468683879997,-1173.797936340001,24567.83663304001 2022-05-22,03:30:52.000,142,9599583,-475,0,1653190252,6303.435002329992,-1173.819083729999,24567.794710320006 2022-05-22,03:30:53.000,142,9599564,965,0,1653190253,6303.448474949997,-1173.8261328599983,24567.843620160005 2022-05-22,03:30:54.000,142,9599636,-795,0,1653190254,6303.374375539999,-1173.8472802499964,24567.696890640007 2022-05-22,03:30:55.000,142,9599585,-795,0,1653190255,6303.340693989994,-1173.8754767700011,24567.592083839998 2022-05-22,03:30:56.000,142,9599600,-35,0,1653190256,6303.3070124399965,-1173.8754767700011,24567.56413536 2022-05-22,03:30:57.000,142,9599526,-795,0,1653190257,6303.313748749999,-1173.8684276400018,24567.50125128001 2022-05-22,03:30:58.000,142,9599542,-795,0,1653190258,6303.381111849994,-1173.9036732899986,24567.557148240005 2022-05-22,03:30:59.000,142,9599560,-795,0,1653190259,6303.293539819999,-1173.9177715499973,24567.56413536 2022-05-22,03:31:00.000,142,9599561,-795,0,1653190260,6303.3070124399965,-1173.910722419998,24567.571122479996 2022-05-22,03:31:01.000,142,9599652,1525,0,1653190261,6303.239649339994,-1173.9248206799966,24567.56413536 2022-05-22,03:31:02.000,142,9599600,245,0,1653190262,6303.091450519998,-1173.945968070002,24567.37548312 2022-05-22,03:31:03.000,142,9599661,-795,0,1653190263,6303.098186829993,-1173.9741645899994,24567.305611919997 2022-05-22,03:31:04.000,142,9599639,605,0,1653190264,6303.131868379998,-1173.96711546,24567.38247024001 2022-05-22,03:31:05.000,142,9599534,-795,0,1653190265,6303.111659449998,-1173.9882628499981,24567.37548312 2022-05-22,03:31:06.000,142,9599633,525,0,1653190266,6303.071241589998,-1173.9812137199988,24567.270676320004 2022-05-22,03:31:07.000,142,9599522,-795,0,1653190267,6303.0645052799955,-1174.0094102399962,24567.20779224 2022-05-22,03:31:08.000,142,9599589,765,0,1653190268,6303.098186829993,-1174.0094102399962,24567.361508880007 2022-05-22,03:31:09.000,142,9599692,-795,0,1653190269,6303.077977899993,-1173.9953119799975,24567.305611919997 2022-05-22,03:31:10.000,142,9599651,-795,0,1653190270,6303.044296349995,-1174.037606760001,24567.17984376 2022-05-22,03:31:11.000,142,9599549,-795,0,1653190271,6303.0645052799955,-1174.0517050199996,24567.102985440004 2022-05-22,03:31:12.000,142,9599594,-515,0,1653190272,6302.976933249993,-1174.0517050199996,24566.99817864001 2022-05-22,03:31:13.000,142,9599611,445,0,1653190273,6303.037560039993,-1174.058754149999,24567.005165760005 2022-05-22,03:31:14.000,142,9599587,-795,0,1653190274,6303.104923139996,-1174.079901539997,24567.075036960006 2022-05-22,03:31:15.000,142,9599628,765,0,1653190275,6303.104923139996,-1174.1010489299952,24567.04708848001 2022-05-22,03:31:16.000,142,9599594,-795,0,1653190276,6303.104923139996,-1174.1151471900012,24567.033114240003 2022-05-22,03:31:17.000,142,9599579,-795,0,1653190277,6303.017351109993,-1174.1362945799992,24566.89337184 2022-05-22,03:31:18.000,142,9599584,-795,0,1653190278,6303.084714209996,-1174.1574419699973,24566.92830744001 2022-05-22,03:31:19.000,142,9599602,885,0,1653190279,6303.084714209996,-1174.1785893599954,24566.865423360003 2022-05-22,03:31:20.000,142,9599627,-795,0,1653190280,6303.098186829993,-1174.1785893599954,24566.837474880005 2022-05-22,03:31:21.000,142,9599636,-795,0,1653190281,6303.165549929996,-1174.171540229996,24566.87939760001 2022-05-22,03:31:22.000,142,9599564,-795,0,1653190282,6303.131868379998,-1174.2279332699982,24566.767603680004 2022-05-22,03:31:23.000,142,9599554,285,0,1653190283,6303.145340999996,-1174.2490806599963,24566.746642320002 2022-05-22,03:31:24.000,142,9599624,-795,0,1653190284,6303.414793399992,-1174.0446558900003,24567.026127120007 2022-05-22,03:31:25.000,142,9599663,-795,0,1653190285,6303.751608899998,-1173.7203959100007,24567.2986248 2022-05-22,03:31:26.000,142,9599664,-515,0,1653190286,6303.859389859994,-1173.6287572200017,24567.32657328 2022-05-22,03:31:27.000,142,9599635,-795,0,1653190287,6303.893071409999,-1173.5582659200008,24567.312599040008 2022-05-22,03:31:28.000,142,9599701,-795,0,1653190288,6303.953698199999,-1173.5159711399974,24567.361508880007 2022-05-22,03:31:29.000,142,9599684,1165,0,1653190289,6303.994116059999,-1173.48777462,24567.368496000003 2022-05-22,03:31:30.000,142,9599730,245,0,1653190290,6304.216414289993,-1173.4807254900006,24567.529199760007 2022-05-22,03:31:31.000,142,9599721,-795,0,1653190291,6304.317458939993,-1173.4102341899998,24567.585096720002 2022-05-22,03:31:32.000,142,9599720,-795,0,1653190292,6304.330931559998,-1173.3679394099963,24567.585096720002 2022-05-22,03:31:33.000,142,9599734,-795,0,1653190293,6304.4319762099985,-1173.3256446300002,24567.66894216001 2022-05-22,03:31:34.000,142,9599756,365,0,1653190294,6304.479130379994,-1173.3467920199982,24567.647980800008 2022-05-22,03:31:35.000,142,9599747,-795,0,1653190295,6304.506075619996,-1173.3326937599995,24567.647980800008 2022-05-22,03:31:36.000,142,9599714,-795,0,1653190296,6304.458921449994,-1173.3326937599995,24567.529199760007 2022-05-22,03:31:37.000,142,9599701,-315,0,1653190297,6304.586911339997,-1173.339742889999,24567.59907096001 2022-05-22,03:31:38.000,142,9599776,-635,0,1653190298,6304.714901229992,-1173.304497240002,24567.703877760003 2022-05-22,03:31:39.000,142,9599790,-795,0,1653190299,6304.775528019993,-1173.3185955000008,24567.71086488 2022-05-22,03:31:40.000,142,9599732,404,0,1653190300,6304.795736949993,-1173.3326937599995,24567.773748960004 2022-05-22,03:31:41.000,142,9599787,-795,0,1653190301,6304.809209569998,-1173.3326937599995,24567.738813359996 2022-05-22,03:31:42.000,142,9599755,-795,0,1653190302,6304.762055399995,-1173.3256446300002,24567.508238400005 2022-05-22,03:31:43.000,142,9599801,565,0,1653190303,6304.809209569998,-1173.3467920199982,24567.55016112001 2022-05-22,03:31:44.000,142,9599815,605,0,1653190304,6304.910254219998,-1173.339742889999,24567.640993679997 2022-05-22,03:31:45.000,142,9599770,-795,0,1653190305,6304.9978262499935,-1173.339742889999,24567.654967920003 2022-05-22,03:31:46.000,142,9599802,924,0,1653190306,6304.984353629996,-1173.3467920199982,24567.66195504 2022-05-22,03:31:47.000,142,9599768,-795,0,1653190307,6304.984353629996,-1173.3538411499976,24567.56413536 2022-05-22,03:31:48.000,142,9599756,-595,0,1653190308,6305.092134589999,-1173.3538411499976,24567.703877760003 2022-05-22,03:31:49.000,142,9599780,-795,0,1653190309,6305.085398279996,-1173.3467920199982,24567.66195504 2022-05-22,03:31:50.000,142,9599761,525,0,1653190310,6305.1258161399965,-1173.339742889999,24567.675929280005 2022-05-22,03:31:51.000,142,9599748,-795,0,1653190311,6305.018035179994,-1173.3467920199982,24567.487277040003 2022-05-22,03:31:52.000,142,9599786,485,0,1653190312,6305.044980419996,-1173.339742889999,24567.529199760007 2022-05-22,03:31:53.000,142,9599788,-795,0,1653190313,6305.199915549994,-1173.3679394099963,24567.640993679997 2022-05-22,03:31:54.000,142,9599737,-795,0,1653190314,6305.267278649997,-1173.3679394099963,24567.6829164 2022-05-22,03:31:55.000,142,9599787,-795,0,1653190315,6305.220124479994,-1173.3749885399957,24567.640993679997 2022-05-22,03:31:56.000,142,9599799,365,0,1653190316,6305.233597099999,-1173.3679394099963,24567.55016112001 2022-05-22,03:31:57.000,142,9599833,-795,0,1653190317,6305.294223889992,-1173.4102341899998,24567.63400656 2022-05-22,03:31:58.000,142,9599826,-795,0,1653190318,6305.260542339995,-1173.4313815799978,24567.592083839998 2022-05-22,03:31:59.000,142,9599793,-795,0,1653190319,6305.267278649997,-1173.396135930001,24567.543174 2022-05-22,03:32:00.000,142,9599807,-795,0,1653190320,6305.260542339995,-1173.4031850600004,24567.571122479996 2022-05-22,03:32:01.000,142,9599793,-795,0,1653190321,6305.280751269995,-1173.4102341899998,24567.63400656 2022-05-22,03:32:02.000,142,9599844,645,0,1653190322,6305.274014959992,-1173.3890868000017,24567.543174 2022-05-22,03:32:03.000,142,9599776,-795,0,1653190323,6305.253806029992,-1173.396135930001,24567.51522552 2022-05-22,03:32:04.000,142,9599768,725,0,1653190324,6305.2403334099945,-1173.360890279997,24567.508238400005 2022-05-22,03:32:05.000,142,9599916,565,0,1653190325,6305.280751269995,-1173.396135930001,24567.578109600006 2022-05-22,03:32:06.000,142,9599837,-434,0,1653190326,6305.226860789997,-1173.396135930001,24567.529199760007 2022-05-22,03:32:07.000,142,9599788,-795,0,1653190327,6305.166233999997,-1173.3890868000017,24567.389457360005 2022-05-22,03:32:08.000,142,9599762,-795,0,1653190328,6305.132552449999,-1173.3890868000017,24567.43138008001 2022-05-22,03:32:09.000,142,9599823,965,0,1653190329,6305.213388169999,-1173.3749885399957,24567.536186880003 2022-05-22,03:32:10.000,142,9599817,-795,0,1653190330,6305.186442929997,-1173.360890279997,24567.522212639997 2022-05-22,03:32:11.000,142,9599852,565,0,1653190331,6305.193179239999,-1173.4243324499985,24567.56413536 2022-05-22,03:32:12.000,142,9599747,-795,0,1653190332,6305.172970309999,-1173.3820376700023,24567.529199760007 2022-05-22,03:32:13.000,142,9599763,-795,0,1653190333,6305.044980419996,-1173.4031850600004,24567.38247024001 2022-05-22,03:32:14.000,142,9599862,-795,0,1653190334,6305.038244109994,-1173.4172833199991,24567.403431599996 2022-05-22,03:32:15.000,142,9599793,285,0,1653190335,6304.984353629996,-1173.4102341899998,24567.38247024001 2022-05-22,03:32:16.000,142,9599744,-795,0,1653190336,6304.964144699996,-1173.4313815799978,24567.368496000003 2022-05-22,03:32:17.000,142,9599759,-795,0,1653190337,6304.869836359998,-1173.4313815799978,24567.2287536 2022-05-22,03:32:18.000,142,9599805,-795,0,1653190338,6304.876572669993,-1173.4313815799978,24567.256702079998 2022-05-22,03:32:19.000,142,9599808,-795,0,1653190339,6304.869836359998,-1173.452528969996,24567.37548312 2022-05-22,03:32:20.000,142,9599874,1125,0,1653190340,6304.836154809993,-1173.4807254900006,24567.284650559995 2022-05-22,03:32:21.000,142,9599823,-315,0,1653190341,6304.782264329995,-1173.4736763600013,24567.2986248 2022-05-22,03:32:22.000,142,9599811,-795,0,1653190342,6304.681219679995,-1173.4948237499993,24567.10997256 2022-05-22,03:32:23.000,142,9599852,-475,0,1653190343,6304.634065509992,-1173.508922009998,24567.102985440004 2022-05-22,03:32:24.000,142,9599772,-795,0,1653190344,6304.627329199997,-1173.5018728799987,24567.13093392 2022-05-22,03:32:25.000,142,9599798,-795,0,1653190345,6304.593647649999,-1173.5230202699968,24567.10997256 2022-05-22,03:32:26.000,142,9599787,-795,0,1653190346,6304.506075619996,-1173.5371185299955,24567.04708848001 2022-05-22,03:32:27.000,142,9599796,-795,0,1653190347,6304.4319762099985,-1173.5512167900015,24567.01215288 2022-05-22,03:32:28.000,142,9599794,-795,0,1653190348,6304.4117672799985,-1173.5441676600021,24567.054075600005 2022-05-22,03:32:29.000,142,9599859,285,0,1653190349,6304.337667869993,-1173.5653150500002,24567.005165760005 2022-05-22,03:32:30.000,142,9599799,565,0,1653190350,6304.1692601199975,-1173.5653150500002,24566.858436240007 2022-05-22,03:32:31.000,142,9599821,-795,0,1653190351,6304.1692601199975,-1173.579413309999,24566.87939760001 2022-05-22,03:32:32.000,142,9599734,485,0,1653190352,6304.061479159995,-1173.600560699997,24566.767603680004 2022-05-22,03:32:33.000,142,9599815,-795,0,1653190353,6304.014324989999,-1173.621708089995,24566.739655200006 2022-05-22,03:32:34.000,142,9599715,-795,0,1653190354,6304.027797609997,-1173.6499046099998,24566.802539279997 2022-05-22,03:32:35.000,142,9599830,725,0,1653190355,6303.987379749997,-1173.6640028699985,24566.739655200006 2022-05-22,03:32:36.000,142,9599796,-795,0,1653190356,6303.920016649994,-1173.706297650002,24566.746642320002 2022-05-22,03:32:37.000,142,9599836,645,0,1653190357,6303.731399969998,-1173.706297650002,24566.50908024 2022-05-22,03:32:38.000,142,9599811,-795,0,1653190358,6303.650564249998,-1173.7556415599975,24566.355363600007 2022-05-22,03:32:39.000,142,9599860,-795,0,1653190359,6303.637091629993,-1173.7556415599975,24566.4601704 2022-05-22,03:32:40.000,142,9599780,605,0,1653190360,6303.616882699993,-1173.7556415599975,24566.467157519997 2022-05-22,03:32:41.000,142,9599855,965,0,1653190361,6303.583201149995,-1173.7838380800022,24566.411260560002 2022-05-22,03:32:42.000,142,9599824,-795,0,1653190362,6303.488892809997,-1173.8120345999996,24566.3902992 2022-05-22,03:32:43.000,142,9599843,-795,0,1653190363,6303.414793399992,-1173.797936340001,24566.278505279995 2022-05-22,03:32:44.000,142,9599816,-795,0,1653190364,6303.4215297099945,-1173.8331819899977,24566.36933784 2022-05-22,03:32:45.000,142,9599949,-395,0,1653190365,6303.333957679999,-1173.840231119997,24566.264531040004 2022-05-22,03:32:46.000,142,9599814,-795,0,1653190366,6303.253121959999,-1173.8684276400018,24566.194659840003 2022-05-22,03:32:47.000,142,9599819,-114,0,1653190367,6303.118395759993,-1173.8895750299998,24566.019981840007 2022-05-22,03:32:48.000,142,9599768,1045,0,1653190368,6303.0645052799955,-1173.945968070002,24565.964084879997 2022-05-22,03:32:49.000,142,9599800,-795,0,1653190369,6303.071241589998,-1173.9248206799966,24566.075878800002 2022-05-22,03:32:50.000,142,9599826,-795,0,1653190370,6303.044296349995,-1173.945968070002,24566.0060076 2022-05-22,03:32:51.000,142,9599822,-675,0,1653190371,6302.990405869998,-1173.96711546,24566.012994719997 2022-05-22,03:32:52.000,142,9599817,805,0,1653190372,6302.929779079997,-1174.0023611099969,24565.803381120008 2022-05-22,03:32:53.000,142,9599794,-795,0,1653190373,6302.923042769995,-1174.0305576300016,24565.78940688 2022-05-22,03:32:54.000,142,9599828,-795,0,1653190374,6302.8219981199945,-1174.0517050199996,24565.726522799996 2022-05-22,03:32:55.000,142,9599803,1045,0,1653190375,6302.8219981199945,-1174.0658032799984,24565.64966448 2022-05-22,03:32:56.000,142,9599821,765,0,1653190376,6302.727689779997,-1174.0939997999958,24565.53088344 2022-05-22,03:32:57.000,142,9599752,605,0,1653190377,6302.680535609994,-1174.0939997999958,24565.419089520008 2022-05-22,03:32:58.000,142,9599784,765,0,1653190378,6302.640117749994,-1174.1362945799992,24565.467999360008 2022-05-22,03:32:59.000,142,9599770,1045,0,1653190379,6302.680535609994,-1174.1433437099986,24565.48896072001 2022-05-22,03:33:00.000,142,9599816,-795,0,1653190380,6302.626645129996,-1174.1221963200005,24565.474986480003 2022-05-22,03:33:01.000,142,9599930,-795,0,1653190381,6302.606436199996,-1174.1433437099986,24565.36319256 2022-05-22,03:33:02.000,142,9599776,-475,0,1653190382,6302.444764759995,-1174.1362945799992,24565.181527440007 2022-05-22,03:33:03.000,142,9599791,-795,0,1653190383,6302.397610589993,-1174.171540229996,24565.090694880004 2022-05-22,03:33:04.000,142,9599871,-795,0,1653190384,6302.343720109995,-1174.1926876200014,24565.104669119995 2022-05-22,03:33:05.000,142,9599808,605,0,1653190385,6302.384137969995,-1174.185638490002,24565.139604720003 2022-05-22,03:33:06.000,142,9599794,-475,0,1653190386,6302.363929039995,-1174.171540229996,24565.11864336 2022-05-22,03:33:07.000,142,9599885,-555,0,1653190387,6302.283093319995,-1174.1926876200014,24565.076720639998 2022-05-22,03:33:08.000,142,9599799,645,0,1653190388,6302.188784979997,-1174.1926876200014,24564.943965360006 2022-05-22,03:33:09.000,142,9599850,-795,0,1653190389,6302.175312359999,-1174.2208841399988,24564.895055520006 2022-05-22,03:33:10.000,142,9599813,-795,0,1653190390,6302.094476639999,-1174.2138350099995,24564.846145680007 2022-05-22,03:33:11.000,142,9599807,1245,0,1653190391,6302.033849849999,-1174.2349823999975,24564.776274480006 2022-05-22,03:33:12.000,142,9599832,924,0,1653190392,6301.932805199998,-1174.242031529997,24564.59460936 2022-05-22,03:33:13.000,142,9599791,-755,0,1653190393,6301.905859959996,-1174.2349823999975,24564.65050632001 2022-05-22,03:33:14.000,142,9599815,325,0,1653190394,6301.953014129998,-1174.2279332699982,24564.685441920003 2022-05-22,03:33:15.000,142,9599836,-795,0,1653190395,6301.939541509993,-1174.2631789200022,24564.61557072 2022-05-22,03:33:16.000,142,9599780,-795,0,1653190396,6301.946277819996,-1174.2631789200022,24564.580635120008 2022-05-22,03:33:17.000,142,9599825,-795,0,1653190397,6301.818287929993,-1174.2843263100003,24564.412944240008 2022-05-22,03:33:18.000,142,9599838,-795,0,1653190398,6301.804815309995,-1174.2843263100003,24564.405957119998 2022-05-22,03:33:19.000,142,9599815,805,0,1653190399,6301.791342689998,-1174.3125228299978,24564.37800864 2022-05-22,03:33:20.000,142,9599747,45,0,1653190400,6301.771133759998,-1174.3266210899965,24564.350060160003 2022-05-22,03:33:21.000,142,9599776,-795,0,1653190401,6301.757661139993,-1174.36891587,24564.322111680005 2022-05-22,03:33:22.000,142,9599843,-795,0,1653190402,6301.676825419992,-1174.3618667400006,24564.168395039997 2022-05-22,03:33:23.000,142,9599851,-155,0,1653190403,6301.7509248299975,-1174.3971123899973,24564.245253360008 2022-05-22,03:33:24.000,142,9599830,-795,0,1653190404,6301.710506969997,-1174.4041615199967,24564.1893564 2022-05-22,03:33:25.000,142,9599813,-795,0,1653190405,6301.690298039997,-1174.4323580400014,24564.105510960006 2022-05-22,03:33:26.000,142,9599807,-795,0,1653190406,6301.548835529997,-1174.4535054299995,24563.909871600008 2022-05-22,03:33:27.000,142,9599909,485,0,1653190407,6301.548835529997,-1174.481701949997,24563.86096176001 2022-05-22,03:33:28.000,142,9599810,-715,0,1653190408,6301.569044459997,-1174.4887510799963,24563.965768560003 2022-05-22,03:33:29.000,142,9599827,-795,0,1653190409,6301.595989699992,-1174.5098984700016,24563.902884479998 2022-05-22,03:33:30.000,142,9599771,-795,0,1653190410,6301.595989699992,-1174.5451441199984,24563.881923119996 2022-05-22,03:33:31.000,142,9599780,-795,0,1653190411,6301.427581949996,-1174.5662915099965,24563.749167840004 2022-05-22,03:33:32.000,142,9599798,-795,0,1653190412,6301.454527189999,-1174.6367828099974,24563.721219360006 2022-05-22,03:33:33.000,142,9599785,-555,0,1653190413,6301.467999809996,-1174.6438319399967,24563.791090560007 2022-05-22,03:33:34.000,142,9599830,-795,0,1653190414,6301.420845639994,-1174.6790775900008,24563.651348160005 2022-05-22,03:33:35.000,142,9599847,-795,0,1653190415,6301.407373019996,-1174.6861267200002,24563.574489840008 2022-05-22,03:33:36.000,142,9599804,-715,0,1653190416,6301.313064679998,-1174.7354706299957,24563.4906444 2022-05-22,03:33:37.000,142,9599782,-795,0,1653190417,6301.3939003999985,-1174.756618020001,24563.58846408 2022-05-22,03:33:38.000,142,9599827,605,0,1653190418,6301.414109329999,-1174.7918636699978,24563.532567120004 2022-05-22,03:33:39.000,142,9599765,-795,0,1653190419,6301.353482539998,-1174.813011059996,24563.455708800007 2022-05-22,03:33:40.000,142,9599767,1085,0,1653190420,6301.292855749998,-1174.869404099998,24563.364876240004 2022-05-22,03:33:41.000,142,9599824,-795,0,1653190421,6301.333273609998,-1174.8835023599968,24563.44173456 2022-05-22,03:33:42.000,142,9599799,645,0,1653190422,6301.205283719995,-1174.9116988800015,24563.25308232 2022-05-22,03:33:43.000,142,9599881,-795,0,1653190423,6301.218756339993,-1174.9187480100009,24563.20417248 2022-05-22,03:33:44.000,142,9599779,845,0,1653190424,6301.238965269993,-1174.9680919199964,24563.239108080008 2022-05-22,03:33:45.000,142,9599786,-795,0,1653190425,6301.272646819998,-1174.961042789997,24563.218146720006 2022-05-22,03:33:46.000,142,9599778,-555,0,1653190426,6301.218756339993,-1175.0033375700004,24563.127314160003 2022-05-22,03:33:47.000,142,9599773,-795,0,1653190427,6301.178338479993,-1175.0597306099953,24562.994558879996 2022-05-22,03:33:48.000,142,9599772,-795,0,1653190428,6301.238965269993,-1175.066779740002,24563.08539144 2022-05-22,03:33:49.000,142,9599820,-795,0,1653190429,6301.191811099998,-1175.1020253899987,24563.043468719996 2022-05-22,03:33:50.000,142,9599762,445,0,1653190430,6301.191811099998,-1175.109074519998,24562.97359752001 2022-05-22,03:33:51.000,142,9599756,725,0,1653190431,6301.070557519997,-1175.1725166899996,24562.826867999996 2022-05-22,03:33:52.000,142,9599788,-795,0,1653190432,6301.057084899992,-1175.179565819999,24562.826867999996 2022-05-22,03:33:53.000,142,9599769,-795,0,1653190433,6301.104239069995,-1175.2289097300018,24562.91770056 2022-05-22,03:33:54.000,142,9599792,-795,0,1653190434,6301.137920619993,-1175.2500571199998,24562.910713440004 2022-05-22,03:33:55.000,142,9599897,-795,0,1653190435,6301.090766449997,-1175.3134992900013,24562.86879072 2022-05-22,03:33:56.000,142,9599788,1325,0,1653190436,6301.043612279995,-1175.3487449399981,24562.77097104 2022-05-22,03:33:57.000,142,9599818,-235,0,1653190437,6301.070557519997,-1175.3628431999969,24562.763983920006 2022-05-22,03:33:58.000,142,9599772,-795,0,1653190438,6301.0031944199945,-1175.4051379800003,24562.694112720004 2022-05-22,03:33:59.000,142,9599805,645,0,1653190439,6300.989721799997,-1175.4121871099996,24562.617254400007 2022-05-22,03:34:00.000,142,9599819,85,0,1653190440,6300.9829854899945,-1175.440383629997,24562.596293040006 2022-05-22,03:34:01.000,142,9599818,-315,0,1653190441,6300.929095009997,-1175.4685801500018,24562.610267279997 2022-05-22,03:34:02.000,142,9599773,-795,0,1653190442,6300.875204529999,-1175.4967766699992,24562.526421840004 2022-05-22,03:34:03.000,142,9599799,-715,0,1653190443,6300.861731909994,-1175.510874929998,24562.442576399997 2022-05-22,03:34:04.000,142,9599843,-795,0,1653190444,6300.929095009997,-1175.546120580002,24562.540396079996 2022-05-22,03:34:05.000,142,9599872,565,0,1653190445,6300.908886079997,-1175.5954644899975,24562.48449912 2022-05-22,03:34:06.000,142,9599802,-795,0,1653190446,6300.868468219996,-1175.6166118799956,24562.421615039995 2022-05-22,03:34:07.000,142,9599812,-795,0,1653190447,6300.780896189994,-1175.658906659999,24562.2678984 2022-05-22,03:34:08.000,142,9599771,-795,0,1653190448,6300.787632499996,-1175.6941523099958,24562.232962800008 2022-05-22,03:34:09.000,142,9599756,-795,0,1653190449,6300.908886079997,-1175.6871031799965,24562.35174384001 2022-05-22,03:34:10.000,142,9599744,-795,0,1653190450,6300.908886079997,-1175.7082505700018,24562.337769600003 2022-05-22,03:34:11.000,142,9599761,885,0,1653190451,6300.929095009997,-1175.7223488300006,24562.323795359996 2022-05-22,03:34:12.000,142,9599757,85,0,1653190452,6300.929095009997,-1175.785791000002,24562.274885519997 2022-05-22,03:34:13.000,142,9599722,-795,0,1653190453,6300.875204529999,-1175.7646436099967,24562.114181760007 2022-05-22,03:34:14.000,142,9599760,-795,0,1653190454,6300.902149769994,-1175.8069383900001,24562.156104479996 2022-05-22,03:34:15.000,142,9599791,-795,0,1653190455,6300.989721799997,-1175.785791000002,24562.086233279995 2022-05-22,03:34:16.000,142,9599838,-795,0,1653190456,6300.935831319999,-1175.8351349099976,24562.01636208001 2022-05-22,03:34:17.000,142,9599810,-795,0,1653190457,6300.996458109992,-1175.8280857799982,24562.00937496 2022-05-22,03:34:18.000,142,9599792,85,0,1653190458,6301.030139659997,-1175.8562822999957,24562.051297680002 2022-05-22,03:34:19.000,142,9599777,-795,0,1653190459,6301.110975379997,-1175.8915279499997,24562.121168880003 2022-05-22,03:34:20.000,142,9599838,404,0,1653190460,6301.137920619993,-1175.8915279499997,24562.072259040004 2022-05-22,03:34:21.000,142,9599782,-635,0,1653190461,6301.1311843099975,-1175.898577079999,24562.01636208001 2022-05-22,03:34:22.000,142,9599720,-795,0,1653190462,6301.043612279995,-1175.9056262099984,24561.883606800002 2022-05-22,03:34:23.000,142,9599780,-795,0,1653190463,6300.976249179999,-1175.9267735999965,24561.820722719996 2022-05-22,03:34:24.000,142,9599832,445,0,1653190464,6301.063821209995,-1175.9197244699972,24561.84867120001 2022-05-22,03:34:25.000,142,9599771,605,0,1653190465,6301.225492649995,-1175.9126753399978,24561.995400720007 2022-05-22,03:34:26.000,142,9599782,-795,0,1653190466,6301.178338479993,-1175.9267735999965,24561.925529520006 2022-05-22,03:34:27.000,142,9599750,-795,0,1653190467,6301.171602169998,-1175.9338227299959,24561.897581040008 2022-05-22,03:34:28.000,142,9599733,-515,0,1653190468,6301.272646819998,-1175.9338227299959,24561.988413599996 2022-05-22,03:34:29.000,142,9599804,1005,0,1653190469,6301.252437889998,-1175.9620192500006,24561.925529520006 2022-05-22,03:34:30.000,142,9599725,-795,0,1653190470,6301.259174199993,-1175.9831666399987,24561.918542399995 2022-05-22,03:34:31.000,142,9599715,-795,0,1653190471,6301.259174199993,-1175.9620192500006,24561.883606800002 2022-05-22,03:34:32.000,142,9599793,-795,0,1653190472,6301.1311843099975,-1175.9549701200012,24561.687967440004 2022-05-22,03:34:33.000,142,9599753,885,0,1653190473,6301.2457015799955,-1175.9972648999974,24561.79277424 2022-05-22,03:34:34.000,142,9599789,-274,0,1653190474,6301.232228959998,-1176.025461420002,24561.79277424 2022-05-22,03:34:35.000,142,9599774,165,0,1653190475,6301.333273609998,-1176.011363159996,24561.855658320004 2022-05-22,03:34:36.000,142,9599764,-795,0,1653190476,6301.313064679998,-1176.025461420002,24561.96745224001 2022-05-22,03:34:37.000,142,9599840,965,0,1653190477,6301.259174199993,-1176.0395596800008,24561.729890160008 2022-05-22,03:34:38.000,142,9599809,-195,0,1653190478,6301.259174199993,-1176.0395596800008,24561.806748480005 2022-05-22,03:34:39.000,142,9599753,-795,0,1653190479,6301.319800989993,-1176.0536579399995,24561.834696960002 2022-05-22,03:34:40.000,142,9599796,-795,0,1653190480,6301.252437889998,-1176.0536579399995,24561.722903039998 2022-05-22,03:34:41.000,142,9599780,365,0,1653190481,6301.333273609998,-1176.0677561999983,24561.8137356 2022-05-22,03:34:42.000,142,9599757,-795,0,1653190482,6301.326537299996,-1176.0748053299976,24561.79976136001 2022-05-22,03:34:43.000,142,9599701,-795,0,1653190483,6301.319800989993,-1176.0889035899963,24561.757838640006 2022-05-22,03:34:44.000,142,9599740,-595,0,1653190484,6301.380427779994,-1176.117100110001,24561.876619680006 2022-05-22,03:34:45.000,142,9599815,-795,0,1653190485,6301.366955159996,-1176.1100509800017,24561.855658320004 2022-05-22,03:34:46.000,142,9599773,445,0,1653190486,6301.212020029998,-1176.1452966299985,24561.653031839996 2022-05-22,03:34:47.000,142,9599772,525,0,1653190487,6301.232228959998,-1176.173493149996,24561.687967440004 2022-05-22,03:34:48.000,142,9599786,-795,0,1653190488,6301.225492649995,-1176.2016896700006,24561.653031839996 2022-05-22,03:34:49.000,142,9599728,645,0,1653190489,6301.319800989993,-1176.173493149996,24561.806748480005 2022-05-22,03:34:50.000,142,9599764,-795,0,1653190490,6301.299592059993,-1176.1946405400013,24561.84168408 2022-05-22,03:34:51.000,142,9599758,-795,0,1653190491,6301.191811099998,-1176.2580827099955,24561.68098032001 2022-05-22,03:34:52.000,142,9599812,-795,0,1653190492,6301.265910509996,-1176.3074266199983,24561.8137356 2022-05-22,03:34:53.000,142,9599738,-795,0,1653190493,6301.238965269993,-1176.321524879997,24561.778800000007 2022-05-22,03:34:54.000,142,9599668,-795,0,1653190494,6301.151393239998,-1176.3356231399957,24561.569186400004 2022-05-22,03:34:55.000,142,9599729,1445,0,1653190495,6301.104239069995,-1176.356770530001,24561.64604472 2022-05-22,03:34:56.000,142,9599678,-795,0,1653190496,6301.158129549993,-1176.3779179199992,24561.69495456 2022-05-22,03:34:57.000,142,9599794,-795,0,1653190497,6301.1311843099975,-1176.413163569996,24561.722903039998 2022-05-22,03:34:58.000,142,9599742,-795,0,1653190498,6301.084030139995,-1176.413163569996,24561.687967440004 2022-05-22,03:34:59.000,142,9599724,-434,0,1653190499,6301.117711689993,-1176.4625074799987,24561.736877280004 2022-05-22,03:35:00.000,142,9599785,-795,0,1653190500,6301.057084899992,-1176.469556609998,24561.701941679996 2022-05-22,03:35:01.000,142,9599784,-795,0,1653190501,6301.063821209995,-1176.4977531299955,24561.6739932 2022-05-22,03:35:02.000,142,9599776,-795,0,1653190502,6300.935831319999,-1176.5682444299964,24561.590147760005 2022-05-22,03:35:03.000,142,9599724,685,0,1653190503,6300.969512869997,-1176.5752935599958,24561.653031839996 2022-05-22,03:35:04.000,142,9599718,1365,0,1653190504,6300.929095009997,-1176.6387357299973,24561.590147760005 2022-05-22,03:35:05.000,142,9599722,-515,0,1653190505,6300.902149769994,-1176.6387357299973,24561.534250799996 2022-05-22,03:35:06.000,142,9599745,1045,0,1653190506,6300.929095009997,-1176.6810305100007,24561.57617352 2022-05-22,03:35:07.000,142,9599738,-795,0,1653190507,6300.942567629994,-1176.7021778999988,24561.618096240003 2022-05-22,03:35:08.000,142,9599717,1165,0,1653190508,6300.929095009997,-1176.7233252899969,24561.639057600005 2022-05-22,03:35:09.000,142,9599795,404,0,1653190509,6300.8886771499965,-1176.779718329999,24561.59713488 2022-05-22,03:35:10.000,142,9599710,525,0,1653190510,6300.841522979994,-1176.7938165899977,24561.59713488 2022-05-22,03:35:11.000,142,9599713,-795,0,1653190511,6300.861731909994,-1176.8079148499965,24561.52726368 2022-05-22,03:35:12.000,142,9599683,-795,0,1653190512,6300.753950949998,-1176.8290622400018,24561.45739248 2022-05-22,03:35:13.000,142,9599739,-795,0,1653190513,6300.767423569996,-1176.892504409996,24561.40848264 2022-05-22,03:35:14.000,142,9599650,485,0,1653190514,6300.854995599999,-1176.871357019998,24561.555212159998 2022-05-22,03:35:15.000,142,9599740,-795,0,1653190515,6300.841522979994,-1176.906602670002,24561.569186400004 2022-05-22,03:35:16.000,142,9599742,-74,0,1653190516,6300.841522979994,-1176.9418483199988,24561.562199280008 2022-05-22,03:35:17.000,142,9599721,404,0,1653190517,6300.733742019998,-1176.998241360001,24561.415469759995 2022-05-22,03:35:18.000,142,9599752,-795,0,1653190518,6300.706796779996,-1177.019388749999,24561.471366720005 2022-05-22,03:35:19.000,142,9599715,-114,0,1653190519,6300.706796779996,-1177.0052904900003,24561.422456880005 2022-05-22,03:35:20.000,142,9599722,-795,0,1653190520,6300.659642609993,-1177.0475852699965,24561.429444 2022-05-22,03:35:21.000,142,9599690,-795,0,1653190521,6300.652906299998,-1177.0757817900012,24561.46437960001 2022-05-22,03:35:22.000,142,9599705,-795,0,1653190522,6300.673115229998,-1177.0969291799993,24561.47835384 2022-05-22,03:35:23.000,142,9599706,-795,0,1653190523,6300.652906299998,-1177.1180765699974,24561.45739248 2022-05-22,03:35:24.000,142,9599688,885,0,1653190524,6300.5316527199975,-1177.1251256999967,24561.3595728 2022-05-22,03:35:25.000,142,9599717,-795,0,1653190525,6300.605752129995,-1177.132174829996,24561.3595728 2022-05-22,03:35:26.000,142,9599713,-795,0,1653190526,6300.538389029993,-1177.1815187399989,24561.29668872001 2022-05-22,03:35:27.000,142,9599703,205,0,1653190527,6300.457553309992,-1177.2167643899957,24561.29668872001 2022-05-22,03:35:28.000,142,9599671,-795,0,1653190528,6300.396926519992,-1177.2097152599963,24561.219830399998 2022-05-22,03:35:29.000,142,9599723,-235,0,1653190529,6300.450816999997,-1177.2238135200023,24561.31066296 2022-05-22,03:35:30.000,142,9599667,-795,0,1653190530,6300.396926519992,-1177.2731574299978,24561.34559856001 2022-05-22,03:35:31.000,142,9599749,-795,0,1653190531,6300.356508659999,-1177.2731574299978,24561.275727360007 2022-05-22,03:35:32.000,142,9599749,-795,0,1653190532,6300.336299729999,-1177.3013539499952,24561.366559919996 2022-05-22,03:35:33.000,142,9599729,-795,0,1653190533,6300.127474119996,-1177.3084030800019,24561.115023600003 2022-05-22,03:35:34.000,142,9599694,-795,0,1653190534,6300.161155669994,-1177.3084030800019,24561.19188192 2022-05-22,03:35:35.000,142,9599728,-795,0,1653190535,6300.107265189996,-1177.3577469899974,24561.101049359997 2022-05-22,03:35:36.000,142,9599622,725,0,1653190536,6300.080319949993,-1177.3647961199968,24561.07310088 2022-05-22,03:35:37.000,142,9599665,325,0,1653190537,6299.999484229993,-1177.350697859998,24561.017203920004 2022-05-22,03:35:38.000,142,9599683,-795,0,1653190538,6300.114001499998,-1177.350697859998,24561.282714480003 2022-05-22,03:35:39.000,142,9599679,805,0,1653190539,6300.080319949993,-1177.3647961199968,24561.19188192 2022-05-22,03:35:40.000,142,9599730,-795,0,1653190540,6300.073583639998,-1177.385943510002,24561.226817520008 2022-05-22,03:35:41.000,142,9599720,-755,0,1653190541,6300.046638399996,-1177.3788943799955,24561.17790768001 2022-05-22,03:35:42.000,142,9599741,645,0,1653190542,6299.905175889995,-1177.3788943799955,24560.982268319996 2022-05-22,03:35:43.000,142,9599760,-795,0,1653190543,6299.945593749995,-1177.371845249996,24561.052139519998 2022-05-22,03:35:44.000,142,9599671,-795,0,1653190544,6299.938857439993,-1177.3788943799955,24561.149959199996 2022-05-22,03:35:45.000,142,9599637,-795,0,1653190545,6299.938857439993,-1177.371845249996,24561.080087999995 2022-05-22,03:35:46.000,142,9599681,-515,0,1653190546,6299.858021719992,-1177.3929926400015,24561.00322968 2022-05-22,03:35:47.000,142,9599680,-795,0,1653190547,6299.952330059998,-1177.4141400299995,24561.115023600003 2022-05-22,03:35:48.000,142,9599662,-155,0,1653190548,6299.925384819995,-1177.421189159999,24561.156946320007 2022-05-22,03:35:49.000,142,9599676,-795,0,1653190549,6299.817603859992,-1177.4141400299995,24560.982268319996 2022-05-22,03:35:50.000,142,9599594,-795,0,1653190550,6299.844549099995,-1177.4282382899983,24561.017203920004 2022-05-22,03:35:51.000,142,9599651,-795,0,1653190551,6299.837812789992,-1177.442336549997,24561.01021680001 2022-05-22,03:35:52.000,142,9599604,-795,0,1653190552,6299.756977069999,-1177.4493856799963,24560.863487279996 2022-05-22,03:35:53.000,142,9599686,-795,0,1653190553,6299.858021719992,-1177.4352874199976,24561.07310088 2022-05-22,03:35:54.000,142,9599684,445,0,1653190554,6299.844549099995,-1177.4282382899983,24561.09406224 2022-05-22,03:35:55.000,142,9599640,885,0,1653190555,6299.837812789992,-1177.4352874199976,24561.00322968 2022-05-22,03:35:56.000,142,9599658,-795,0,1653190556,6299.777185999992,-1177.4141400299995,24560.912397119995 2022-05-22,03:35:57.000,142,9599673,885,0,1653190557,6299.824340169995,-1177.4493856799963,24560.940345600007 2022-05-22,03:35:58.000,142,9599734,-795,0,1653190558,6299.756977069999,-1177.442336549997,24560.90541 2022-05-22,03:35:59.000,142,9599619,124,0,1653190559,6299.790658619997,-1177.4352874199976,24560.9752812 2022-05-22,03:36:00.000,142,9599685,-795,0,1653190560,6299.804131239995,-1177.4352874199976,24560.898422880004 2022-05-22,03:36:01.000,142,9599683,645,0,1653190561,6299.7839223099945,-1177.442336549997,24560.96130696001 2022-05-22,03:36:02.000,142,9599658,85,0,1653190562,6299.676141349999,-1177.4705330700017,24560.919384240005 2022-05-22,03:36:03.000,142,9599640,-795,0,1653190563,6299.689613969997,-1177.4705330700017,24560.849513040004 2022-05-22,03:36:04.000,142,9599696,765,0,1653190564,6299.736768139999,-1177.4141400299995,24561.02419104 2022-05-22,03:36:05.000,142,9599646,-795,0,1653190565,6299.723295519994,-1177.3788943799955,24560.968294080005 2022-05-22,03:36:06.000,142,9599662,-354,0,1653190566,6299.676141349999,-1177.3929926400015,24560.968294080005 2022-05-22,03:36:07.000,142,9599704,845,0,1653190567,6299.743504449994,-1177.1603713500008,24560.95431984 2022-05-22,03:36:08.000,142,9599722,-795,0,1653190568,6299.797394929992,-1177.1180765699974,24561.101049359997 2022-05-22,03:36:09.000,142,9599667,-795,0,1653190569,6299.884966959995,-1177.0546343999958,24561.24079176 2022-05-22,03:36:10.000,142,9599696,645,0,1653190570,6299.945593749995,-1176.9911922300016,24561.33861144 2022-05-22,03:36:11.000,142,9599677,-795,0,1653190571,6299.844549099995,-1176.962995709997,24561.26175312 2022-05-22,03:36:12.000,142,9599736,485,0,1653190572,6299.804131239995,-1176.9207009300007,24561.275727360007 2022-05-22,03:36:13.000,142,9599774,-795,0,1653190573,6299.891703269997,-1176.9418483199988,24561.268740239997 2022-05-22,03:36:14.000,142,9599642,-795,0,1653190574,6299.871494339997,-1176.8854552799967,24561.247778879995 2022-05-22,03:36:15.000,142,9599726,1285,0,1653190575,6299.831076479997,-1176.8784061499973,24561.2897016 2022-05-22,03:36:16.000,142,9599780,525,0,1653190576,6299.7839223099945,-1176.8290622400018,24561.373547040006 2022-05-22,03:36:17.000,142,9599694,-795,0,1653190577,6299.709822899997,-1176.8431605000005,24561.324637200007 2022-05-22,03:36:18.000,142,9599684,-795,0,1653190578,6299.756977069999,-1176.8079148499965,24561.282714480003 2022-05-22,03:36:19.000,142,9599666,-795,0,1653190579,6299.817603859992,-1176.7867674599984,24561.46437960001 2022-05-22,03:36:20.000,142,9599661,-795,0,1653190580,6299.797394929992,-1176.7726691999997,24561.47835384 2022-05-22,03:36:21.000,142,9599739,-274,0,1653190581,6299.790658619997,-1176.7303744199962,24561.429444 2022-05-22,03:36:22.000,142,9599640,404,0,1653190582,6299.622250869994,-1176.7515218100016,24561.282714480003 2022-05-22,03:36:23.000,142,9599734,404,0,1653190583,6299.602041939994,-1176.7233252899969,24561.366559919996 2022-05-22,03:36:24.000,142,9599735,765,0,1653190584,6299.662668729994,-1176.666932250002,24561.429444 2022-05-22,03:36:25.000,142,9599733,-795,0,1653190585,6299.628987179996,-1176.6457848599966,24561.46437960001 2022-05-22,03:36:26.000,142,9599666,725,0,1653190586,6299.649196109996,-1176.6387357299973,24561.51328944001 2022-05-22,03:36:27.000,142,9599741,-795,0,1653190587,6299.615514559999,-1176.5893918200018,24561.471366720005 2022-05-22,03:36:28.000,142,9599738,-795,0,1653190588,6299.5750966999985,-1176.5682444299964,24561.555212159998 2022-05-22,03:36:29.000,142,9599716,805,0,1653190589,6299.480788359993,-1176.5329987799996,24561.40848264 2022-05-22,03:36:30.000,142,9599703,365,0,1653190590,6299.460579429993,-1176.5329987799996,24561.443418240007 2022-05-22,03:36:31.000,142,9599733,885,0,1653190591,6299.447106809996,-1176.518900520001,24561.45739248 2022-05-22,03:36:32.000,142,9599628,-795,0,1653190592,6299.305644299995,-1176.4766057399975,24561.282714480003 2022-05-22,03:36:33.000,142,9599728,-795,0,1653190593,6299.305644299995,-1176.4766057399975,24561.380534160002 2022-05-22,03:36:34.000,142,9599739,685,0,1653190594,6299.224808579995,-1176.427261830002,24561.46437960001 2022-05-22,03:36:35.000,142,9599711,-795,0,1653190595,6299.238281199992,-1176.4061144399966,24561.499315200002 2022-05-22,03:36:36.000,142,9599703,1285,0,1653190596,6299.2786990599925,-1176.413163569996,24561.548225040002 2022-05-22,03:36:37.000,142,9599753,565,0,1653190597,6299.157445479999,-1176.3779179199992,24561.415469759995 2022-05-22,03:36:38.000,142,9599708,-795,0,1653190598,6299.170918099997,-1176.356770530001,24561.485340959996 2022-05-22,03:36:39.000,142,9599777,-795,0,1653190599,6299.0698734499965,-1176.342672269995,24561.401495520004 2022-05-22,03:36:40.000,142,9599714,485,0,1653190600,6299.029455589996,-1176.3144757499977,24561.373547040006 2022-05-22,03:36:41.000,142,9599700,1405,0,1653190601,6299.076609759999,-1176.3074266199983,24561.50630232 2022-05-22,03:36:42.000,142,9599684,965,0,1653190602,6298.995774039999,-1176.2862792300002,24561.415469759995 2022-05-22,03:36:43.000,142,9599747,525,0,1653190603,6298.982301419994,-1176.2792301000009,24561.46437960001 2022-05-22,03:36:44.000,142,9599714,-795,0,1653190604,6299.049664519996,-1176.2580827099955,24561.548225040002 2022-05-22,03:36:45.000,142,9599770,-795,0,1653190605,6299.022719279994,-1176.2580827099955,24561.569186400004 2022-05-22,03:36:46.000,142,9599820,-795,0,1653190606,6298.9216746299935,-1176.2228370599987,24561.604121999997 2022-05-22,03:36:47.000,142,9599731,-795,0,1653190607,6298.861047839993,-1176.2157879299994,24561.45739248 2022-05-22,03:36:48.000,142,9599757,-515,0,1653190608,6298.827366289996,-1176.2087388,24561.40848264 2022-05-22,03:36:49.000,142,9599683,-795,0,1653190609,6298.867784149996,-1176.1946405400013,24561.569186400004 2022-05-22,03:36:50.000,142,9599760,-795,0,1653190610,6298.854311529998,-1176.1664440199966,24561.611109120007 2022-05-22,03:36:51.000,142,9599735,-795,0,1653190611,6298.786948429995,-1176.1452966299985,24561.562199280008 2022-05-22,03:36:52.000,142,9599702,-795,0,1653190612,6298.726321639995,-1176.1805422799953,24561.499315200002 2022-05-22,03:36:53.000,142,9599798,-795,0,1653190613,6298.739794259993,-1176.1382474999991,24561.604121999997 2022-05-22,03:36:54.000,142,9599749,-235,0,1653190614,6298.658958539992,-1176.117100110001,24561.541237920006 2022-05-22,03:36:55.000,142,9599654,485,0,1653190615,6298.544441269994,-1176.1100509800017,24561.422456880005 2022-05-22,03:36:56.000,142,9599693,-235,0,1653190616,6298.598331749992,-1176.0959527199957,24561.534250799996 2022-05-22,03:36:57.000,142,9599698,-795,0,1653190617,6298.524232339994,-1176.0395596800008,24561.485340959996 2022-05-22,03:36:58.000,142,9599719,-795,0,1653190618,6298.490550789997,-1176.025461420002,24561.520276560004 2022-05-22,03:36:59.000,142,9599717,-795,0,1653190619,6298.537704959999,-1175.9972648999974,24561.653031839996 2022-05-22,03:37:00.000,142,9599728,-795,0,1653190620,6298.517496029999,-1175.990215769998,24561.639057600005 2022-05-22,03:37:01.000,142,9599808,-795,0,1653190621,6298.443396619994,-1175.9549701200012,24561.583160639995 2022-05-22,03:37:02.000,142,9599759,-795,0,1653190622,6298.268252559996,-1175.9549701200012,24561.443418240007 2022-05-22,03:37:03.000,142,9599713,-675,0,1653190623,6298.335615659998,-1175.9338227299959,24561.520276560004 2022-05-22,03:37:04.000,142,9599752,645,0,1653190624,6298.3558245899985,-1175.9126753399978,24561.604121999997 2022-05-22,03:37:05.000,142,9599729,-795,0,1653190625,6298.369297209996,-1175.8703805600016,24561.64604472 2022-05-22,03:37:06.000,142,9599785,-475,0,1653190626,6298.295197799998,-1175.8703805600016,24561.569186400004 2022-05-22,03:37:07.000,142,9599707,-795,0,1653190627,6298.369297209996,-1175.8139875199995,24561.68098032001 2022-05-22,03:37:08.000,142,9599788,-795,0,1653190628,6298.3558245899985,-1175.785791000002,24561.722903039998 2022-05-22,03:37:09.000,142,9599770,485,0,1653190629,6298.335615659998,-1175.7646436099967,24561.722903039998 2022-05-22,03:37:10.000,142,9599781,-795,0,1653190630,6298.295197799998,-1175.72939796,24561.604121999997 2022-05-22,03:37:11.000,142,9599773,-274,0,1653190631,6298.227834699996,-1175.7364470899993,24561.639057600005 2022-05-22,03:37:12.000,142,9599808,-795,0,1653190632,6298.173944219998,-1175.7223488300006,24561.52726368 2022-05-22,03:37:13.000,142,9599724,-795,0,1653190633,6298.288461489996,-1175.658906659999,24561.68098032001 2022-05-22,03:37:14.000,142,9599756,-795,0,1653190634,6298.268252559996,-1175.6941523099958,24561.618096240003 2022-05-22,03:37:15.000,142,9599779,-795,0,1653190635,6298.268252559996,-1175.6659557899984,24561.590147760005 2022-05-22,03:37:16.000,142,9599714,725,0,1653190636,6298.328879349996,-1175.6166118799956,24561.715915920002 2022-05-22,03:37:17.000,142,9599720,-795,0,1653190637,6298.274988869998,-1175.5954644899975,24561.750851519995 2022-05-22,03:37:18.000,142,9599743,365,0,1653190638,6298.281725179993,-1175.5743170999995,24561.667006080002 2022-05-22,03:37:19.000,142,9599765,-795,0,1653190639,6298.173944219998,-1175.5390714499954,24561.611109120007 2022-05-22,03:37:20.000,142,9599732,-795,0,1653190640,6298.214362079998,-1175.5390714499954,24561.687967440004 2022-05-22,03:37:21.000,142,9599704,485,0,1653190641,6298.160471599993,-1175.4756292800012,24561.729890160008 2022-05-22,03:37:22.000,142,9599788,-354,0,1653190642,6298.173944219998,-1175.4333344999977,24561.722903039998 2022-05-22,03:37:23.000,142,9599776,924,0,1653190643,6298.241307319993,-1175.3769414599956,24561.84867120001 2022-05-22,03:37:24.000,142,9599684,-795,0,1653190644,6298.261516249993,-1175.32759755,24561.855658320004 2022-05-22,03:37:25.000,142,9599729,-795,0,1653190645,6298.227834699996,-1175.3134992900013,24561.827709840007 2022-05-22,03:37:26.000,142,9599757,-795,0,1653190646,6298.146998979995,-1175.271204509998,24561.729890160008 2022-05-22,03:37:27.000,142,9599783,165,0,1653190647,6298.167207909995,-1175.2641553799986,24561.79976136001 2022-05-22,03:37:28.000,142,9599709,-795,0,1653190648,6298.214362079998,-1175.200713209997,24561.890593919998 2022-05-22,03:37:29.000,142,9599763,1245,0,1653190649,6298.214362079998,-1175.1866149499983,24561.91155528 2022-05-22,03:37:30.000,142,9599727,485,0,1653190650,6298.295197799998,-1175.1443201700022,24561.988413599996 2022-05-22,03:37:31.000,142,9599760,-795,0,1653190651,6298.180680529993,-1175.1231727799968,24561.820722719996 2022-05-22,03:37:32.000,142,9599665,-795,0,1653190652,6298.308670419996,-1175.1161236499975,24562.01636208001 2022-05-22,03:37:33.000,142,9599753,-795,0,1653190653,6298.295197799998,-1175.0949762599994,24561.974439360005 2022-05-22,03:37:34.000,142,9599760,-515,0,1653190654,6298.268252559996,-1175.0597306099953,24562.00937496 2022-05-22,03:37:35.000,142,9599788,1365,0,1653190655,6298.099844809993,-1175.0033375700004,24561.76482576 2022-05-22,03:37:36.000,142,9599721,-795,0,1653190656,6298.173944219998,-1174.9680919199964,24561.918542399995 2022-05-22,03:37:37.000,142,9599791,-795,0,1653190657,6298.268252559996,-1174.9469445299983,24562.07924616 2022-05-22,03:37:38.000,142,9599724,-795,0,1653190658,6298.254779939998,-1174.9187480100009,24562.044310560006 2022-05-22,03:37:39.000,142,9599781,1125,0,1653190659,6298.274988869998,-1174.8905514899961,24562.023349200004 2022-05-22,03:37:40.000,142,9599720,365,0,1653190660,6298.335615659998,-1174.8623549699987,24562.191040080004 2022-05-22,03:37:41.000,142,9599729,965,0,1653190661,6298.342351969994,-1174.813011059996,24562.218988560002 2022-05-22,03:37:42.000,142,9599806,-795,0,1653190662,6298.2076257699955,-1174.813011059996,24562.058284799998 2022-05-22,03:37:43.000,142,9599789,245,0,1653190663,6298.241307319993,-1174.7989127999972,24562.065271920008 2022-05-22,03:37:44.000,142,9599712,-795,0,1653190664,6298.200889459993,-1174.7777654099991,24562.065271920008 2022-05-22,03:37:45.000,142,9599702,-795,0,1653190665,6298.288461489996,-1174.7425197600023,24562.218988560002 2022-05-22,03:37:46.000,142,9599706,-795,0,1653190666,6298.180680529993,-1174.7354706299957,24562.107194639997 2022-05-22,03:37:47.000,142,9599749,-795,0,1653190667,6298.315406729998,-1174.700224979999,24562.323795359996 2022-05-22,03:37:48.000,142,9599759,-795,0,1653190668,6298.301934109993,-1174.6931758499995,24562.330782480007 2022-05-22,03:37:49.000,142,9599815,1045,0,1653190669,6298.308670419996,-1174.650881069996,24562.288859760003 2022-05-22,03:38:00.000,142,9599656,-315,0,1653190680,6298.274988869998,-1174.3548176100012,24562.547383200006 2022-05-22,03:38:01.000,142,9599709,-515,0,1653190681,6298.288461489996,-1174.3548176100012,24562.624241520003 2022-05-22,03:38:02.000,142,9599722,485,0,1653190682,6298.234571009998,-1174.3336702199958,24562.5124476 2022-05-22,03:38:03.000,142,9599629,-795,0,1653190683,6298.066163259995,-1174.3266210899965,24562.253924159995 2022-05-22,03:38:04.000,142,9599741,645,0,1653190684,6298.328879349996,-1174.242031529997,24562.763983920006 2022-05-22,03:38:05.000,142,9599852,-795,0,1653190685,6298.295197799998,-1174.2631789200022,24562.743022560004 2022-05-22,03:38:06.000,142,9599667,-354,0,1653190686,6298.187416839995,-1174.2349823999975,24562.540396079996 2022-05-22,03:38:07.000,142,9599665,725,0,1653190687,6298.261516249993,-1174.20678588,24562.60328016 2022-05-22,03:38:08.000,142,9599705,-795,0,1653190688,6298.221098389993,-1174.185638490002,24562.624241520003 2022-05-22,03:38:09.000,142,9599720,-795,0,1653190689,6298.281725179993,-1174.1574419699973,24562.784945280007 2022-05-22,03:38:10.000,142,9599693,845,0,1653190690,6298.295197799998,-1174.1362945799992,24562.812893760005 2022-05-22,03:38:11.000,142,9599762,205,0,1653190691,6298.227834699996,-1174.1292454499999,24562.694112720004 2022-05-22,03:38:12.000,142,9599724,-795,0,1653190692,6298.281725179993,-1174.0939997999958,24562.91770056 2022-05-22,03:38:13.000,142,9599705,-155,0,1653190693,6298.234571009998,-1174.0728524099977,24562.903726320008 2022-05-22,03:38:14.000,142,9599726,-795,0,1653190694,6298.194153149998,-1174.0517050199996,24562.861803600004 2022-05-22,03:38:15.000,142,9599733,-795,0,1653190695,6298.200889459993,-1174.0094102399962,24562.889752080002 2022-05-22,03:38:16.000,142,9599719,445,0,1653190696,6298.214362079998,-1174.0305576300016,24562.903726320008 2022-05-22,03:38:17.000,142,9599707,-795,0,1653190697,6298.133526359998,-1173.9812137199988,24562.812893760005 2022-05-22,03:38:18.000,142,9599740,485,0,1653190698,6298.167207909995,-1173.9389189399953,24562.85481648001 2022-05-22,03:38:19.000,142,9599720,85,0,1653190699,6298.221098389993,-1173.931869809996,24562.994558879996 2022-05-22,03:38:20.000,142,9599702,565,0,1653190700,6298.200889459993,-1173.8895750299998,24563.071417200008 2022-05-22,03:38:21.000,142,9599653,605,0,1653190701,6298.160471599993,-1173.8895750299998,24563.02250736001 2022-05-22,03:38:22.000,142,9599654,1045,0,1653190702,6298.045954329995,-1173.8613785099951,24562.861803600004 2022-05-22,03:38:23.000,142,9599722,-795,0,1653190703,6298.079635879993,-1173.8261328599983,24562.93866192 2022-05-22,03:38:24.000,142,9599736,404,0,1653190704,6298.052690639997,-1173.8049854700002,24563.071417200008 2022-05-22,03:38:25.000,142,9599699,-795,0,1653190705,6298.0931084999975,-1173.7697398199962,24563.113339919997 2022-05-22,03:38:26.000,142,9599744,-795,0,1653190706,6298.032481709997,-1173.7697398199962,24563.029494480004 2022-05-22,03:38:27.000,142,9599646,-315,0,1653190707,6298.005536469995,-1173.7415432999987,24563.008533120003 2022-05-22,03:38:28.000,142,9599730,965,0,1653190708,6298.052690639997,-1173.7415432999987,24563.148275520005 2022-05-22,03:38:29.000,142,9599740,-795,0,1653190709,6298.045954329995,-1173.6781011299972,24563.176224000003 2022-05-22,03:38:30.000,142,9599709,445,0,1653190710,6297.971854919997,-1173.6428554800004,24563.13430128 2022-05-22,03:38:31.000,142,9599641,-795,0,1653190711,6298.005536469995,-1173.5935115699976,24563.176224000003 2022-05-22,03:38:32.000,142,9599662,-35,0,1653190712,6297.884282889994,-1173.5935115699976,24563.08539144 2022-05-22,03:38:33.000,142,9599688,-795,0,1653190713,6297.891019199997,-1173.5512167900015,24563.120327040007 2022-05-22,03:38:34.000,142,9599693,-795,0,1653190714,6297.971854919997,-1173.5230202699968,24563.295005040003 2022-05-22,03:38:35.000,142,9599689,5,0,1653190715,6297.9651186099945,-1173.508922009998,24563.295005040003 2022-05-22,03:38:36.000,142,9599737,-795,0,1653190716,6297.830392409996,-1173.4948237499993,24563.232120959998 2022-05-22,03:38:37.000,142,9599756,-795,0,1653190717,6297.789974549996,-1173.466627230002,24563.20417248 2022-05-22,03:38:38.000,142,9599662,-795,0,1653190718,6297.803447169994,-1173.48777462,24563.20417248 2022-05-22,03:38:39.000,142,9599666,-155,0,1653190719,6297.884282889994,-1173.4454798399966,24563.343914880003 2022-05-22,03:38:40.000,142,9599694,-795,0,1653190720,6297.864073959994,-1173.4102341899998,24563.392824720002 2022-05-22,03:38:41.000,142,9599690,-795,0,1653190721,6297.830392409996,-1173.3749885399957,24563.392824720002 2022-05-22,03:38:42.000,142,9599643,85,0,1653190722,6297.789974549996,-1173.3538411499976,24563.378850479996 2022-05-22,03:38:43.000,142,9599714,1445,0,1653190723,6297.749556689996,-1173.3326937599995,24563.336927760007 2022-05-22,03:38:44.000,142,9599728,-795,0,1653190724,6297.756292999999,-1173.2551533299993,24563.483657280005 2022-05-22,03:38:45.000,142,9599747,-795,0,1653190725,6297.742820379994,-1173.2340059400012,24563.483657280005 2022-05-22,03:38:46.000,142,9599687,-795,0,1653190726,6297.675457279998,-1173.1987602899972,24563.483657280005 2022-05-22,03:38:47.000,142,9599676,-795,0,1653190727,6297.587885249995,-1173.156465510001,24563.350902 2022-05-22,03:38:48.000,142,9599644,-795,0,1653190728,6297.567676319995,-1173.0859742100001,24563.4207732 2022-05-22,03:38:49.000,142,9599686,-795,0,1653190729,6297.688929899996,-1172.9731881299958,24563.672309520007 2022-05-22,03:38:50.000,142,9599683,-795,0,1653190730,6297.776501929999,-1172.8885985699962,24563.651348160005 2022-05-22,03:38:51.000,142,9599705,-795,0,1653190731,6297.749556689996,-1172.8040090099967,24563.770129200006 2022-05-22,03:38:52.000,142,9599654,-795,0,1653190732,6297.749556689996,-1172.7617142300005,24563.770129200006 2022-05-22,03:38:53.000,142,9599754,685,0,1653190733,6297.709138829996,-1172.7053211899984,24563.69327088001 2022-05-22,03:38:54.000,142,9599702,-434,0,1653190734,6297.715875139998,-1172.6700755400016,24563.749167840004 2022-05-22,03:38:55.000,142,9599676,-35,0,1653190735,6297.7024025199935,-1172.5995842400007,24563.798077680003 2022-05-22,03:38:56.000,142,9599633,-795,0,1653190736,6297.722611449994,-1172.5643385899966,24563.833013279997 2022-05-22,03:38:57.000,142,9599701,725,0,1653190737,6297.668720969996,-1172.5008964199951,24563.75615496 2022-05-22,03:38:58.000,142,9599674,-795,0,1653190738,6297.682193589993,-1172.4374542500009,24563.82602616 2022-05-22,03:38:59.000,142,9599651,85,0,1653190739,6297.763029309994,-1172.4022085999968,24563.916858720004 2022-05-22,03:39:00.000,142,9599680,565,0,1653190740,6297.776501929999,-1172.3528646900013,24564.007691280007 2022-05-22,03:39:01.000,142,9599759,-795,0,1653190741,6297.763029309994,-1172.3035207799985,24563.958781440007 2022-05-22,03:39:02.000,142,9599696,-795,0,1653190742,6297.601357869993,-1172.275324260001,24563.791090560007 2022-05-22,03:39:03.000,142,9599709,-795,0,1653190743,6297.729347759996,-1172.2259803499983,24563.909871600008 2022-05-22,03:39:04.000,142,9599741,-155,0,1653190744,6297.756292999999,-1172.1766364399955,24564.007691280007 2022-05-22,03:39:05.000,142,9599722,-795,0,1653190745,6297.776501929999,-1172.1413907899987,24564.084549600004 2022-05-22,03:39:06.000,142,9599648,-795,0,1653190746,6297.823656099994,-1172.0990960099953,24564.126472320007 2022-05-22,03:39:07.000,142,9599713,1085,0,1653190747,6297.884282889994,-1172.0215555800023,24564.21031776 2022-05-22,03:39:08.000,142,9599739,485,0,1653190748,6297.823656099994,-1171.9651625400002,24564.1893564 2022-05-22,03:39:09.000,142,9599696,-795,0,1653190749,6297.816919789999,-1171.944015150002,24564.217304879996 2022-05-22,03:39:10.000,142,9599686,-195,0,1653190750,6297.816919789999,-1171.8946712399993,24564.224292000006 2022-05-22,03:39:11.000,142,9599694,-795,0,1653190751,6297.763029309994,-1171.8594255899952,24564.238266239998 2022-05-22,03:39:12.000,142,9599740,-795,0,1653190752,6297.776501929999,-1171.817130809999,24564.245253360008 2022-05-22,03:39:13.000,142,9599688,685,0,1653190753,6297.789974549996,-1171.7889342900016,24564.30813744 2022-05-22,03:39:14.000,142,9599671,924,0,1653190754,6297.823656099994,-1171.7254921200001,24564.37800864 2022-05-22,03:39:15.000,142,9599695,-795,0,1653190755,6297.756292999999,-1171.669099079998,24564.31512456001 2022-05-22,03:39:16.000,142,9599695,-795,0,1653190756,6297.830392409996,-1171.6338534300012,24564.454866959997 2022-05-22,03:39:17.000,142,9599707,-795,0,1653190757,6297.816919789999,-1171.577460389999,24564.42691848 2022-05-22,03:39:18.000,142,9599686,-795,0,1653190758,6297.830392409996,-1171.5422147400022,24564.44787984 2022-05-22,03:39:19.000,142,9599670,765,0,1653190759,6297.816919789999,-1171.5140182199975,24564.468841200003 2022-05-22,03:39:20.000,142,9599708,-795,0,1653190760,6297.837128719999,-1171.4717234400014,24564.489802560005 2022-05-22,03:39:21.000,142,9599686,-555,0,1653190761,6297.843865029994,-1171.4364777899973,24564.461854080007 2022-05-22,03:39:22.000,142,9599707,-795,0,1653190762,6297.938173369999,-1171.3659864899964,24564.622557839997 2022-05-22,03:39:23.000,142,9599682,445,0,1653190763,6297.917964439999,-1171.3518882299977,24564.65050632001 2022-05-22,03:39:24.000,142,9599667,685,0,1653190764,6297.904491819994,-1171.2743477999975,24564.580635120008 2022-05-22,03:39:25.000,142,9599738,765,0,1653190765,6297.9651186099945,-1171.2813969299968,24564.66448056 2022-05-22,03:39:26.000,142,9599695,325,0,1653190766,6297.924700749994,-1171.2179547599953,24564.671467679997 2022-05-22,03:39:27.000,142,9599642,605,0,1653190767,6297.931437059997,-1171.1827091099985,24564.727364640006 2022-05-22,03:39:28.000,142,9599688,-795,0,1653190768,6297.978591229992,-1171.154512590001,24564.69242904 2022-05-22,03:39:29.000,142,9599688,-795,0,1653190769,6297.931437059997,-1171.1051686799983,24564.6435192 2022-05-22,03:39:30.000,142,9599676,-395,0,1653190770,6297.924700749994,-1171.0628739000022,24564.678454800007 2022-05-22,03:39:31.000,142,9599644,-795,0,1653190771,6298.0594269499925,-1171.0346773799974,24564.83217144 2022-05-22,03:39:32.000,142,9599664,-315,0,1653190772,6298.120053739993,-1170.971235209996,24564.874094160004 2022-05-22,03:39:33.000,142,9599740,-795,0,1653190773,6298.066163259995,-1170.9500878199979,24564.895055520006 2022-05-22,03:39:34.000,142,9599673,-795,0,1653190774,6298.0931084999975,-1170.9218913000004,24564.923004000004 2022-05-22,03:39:35.000,142,9599681,-795,0,1653190775,6298.0594269499925,-1170.858449129999,24564.86710704001 2022-05-22,03:39:36.000,142,9599671,-795,0,1653190776,6298.126790049995,-1170.8161543499955,24564.964926720007 2022-05-22,03:39:37.000,142,9599718,-155,0,1653190777,6298.140262669993,-1170.7597613100006,24565.041785040004 2022-05-22,03:39:38.000,142,9599654,-795,0,1653190778,6298.086372189995,-1170.7104173999978,24564.943965360006 2022-05-22,03:39:39.000,142,9599654,245,0,1653190779,6298.254779939998,-1170.675171750001,24565.111656240006 2022-05-22,03:39:40.000,142,9599620,-795,0,1653190780,6298.342351969994,-1170.6469752299963,24565.223450159996 2022-05-22,03:39:41.000,142,9599745,1005,0,1653190781,6298.335615659998,-1170.583533060002,24565.230437280006 2022-05-22,03:39:42.000,142,9599728,-795,0,1653190782,6298.335615659998,-1170.548287409998,24565.160566080005 2022-05-22,03:39:43.000,142,9599667,-795,0,1653190783,6298.369297209996,-1170.5130417600012,24565.251398640008 2022-05-22,03:39:44.000,142,9599726,-795,0,1653190784,6298.376033519999,-1170.4425504600003,24565.223450159996 2022-05-22,03:39:45.000,142,9599672,525,0,1653190785,6298.402978759994,-1170.4073048099963,24565.230437280006 2022-05-22,03:39:46.000,142,9599691,805,0,1653190786,6298.530968649997,-1170.3720591599995,24565.36319256 2022-05-22,03:39:47.000,142,9599604,-795,0,1653190787,6298.557913889992,-1170.3156661199973,24565.426076640004 2022-05-22,03:39:48.000,142,9599728,404,0,1653190788,6298.598331749992,-1170.2733713400012,24565.440050879995 2022-05-22,03:39:49.000,142,9599767,-795,0,1653190789,6298.625276989995,-1170.2310765599977,24565.440050879995 2022-05-22,03:39:50.000,142,9599677,-795,0,1653190790,6298.645485919995,-1170.1746835199956,24565.461012239997 2022-05-22,03:39:51.000,142,9599731,124,0,1653190791,6298.706112709995,-1170.12533961,24565.579793279998 2022-05-22,03:39:52.000,142,9599741,-475,0,1653190792,6298.753266879998,-1170.0477991799999,24565.621716 2022-05-22,03:39:53.000,142,9599684,605,0,1653190793,6298.840838909993,-1169.9702587499996,24565.642677360003 2022-05-22,03:39:54.000,142,9599659,-795,0,1653190794,6298.881256769993,-1169.9279639699962,24565.71953568 2022-05-22,03:39:55.000,142,9599722,885,0,1653190795,6298.928410939996,-1169.8786200600007,24565.754471280008 2022-05-22,03:39:56.000,142,9599701,-274,0,1653190796,6298.928410939996,-1169.829276149998,24565.754471280008 2022-05-22,03:39:57.000,142,9599709,-795,0,1653190797,6299.029455589996,-1169.7658339799964,24565.859278080003 2022-05-22,03:39:58.000,142,9599688,-795,0,1653190798,6298.995774039999,-1169.737637459999,24565.761458400004 2022-05-22,03:39:59.000,142,9599684,-795,0,1653190799,6299.029455589996,-1169.6882935499962,24565.796393999997 2022-05-22,03:40:00.000,142,9599658,-795,0,1653190800,6299.1641817899945,-1169.6600970299987,24565.99203336001 2022-05-22,03:40:01.000,142,9599706,-235,0,1653190801,6299.231544889997,-1169.5825565999985,24566.03395608 2022-05-22,03:40:02.000,142,9599718,-795,0,1653190802,6299.271962749997,-1169.5473109500017,24565.999020480005 2022-05-22,03:40:03.000,142,9599690,-795,0,1653190803,6299.359534779993,-1169.4838687800002,24566.131775759997 2022-05-22,03:40:04.000,142,9599672,485,0,1653190804,6299.413425259998,-1169.4204266099987,24566.20164696 2022-05-22,03:40:05.000,142,9599734,-795,0,1653190805,6299.460579429993,-1169.3569844399972,24566.194659840003 2022-05-22,03:40:06.000,142,9599719,-795,0,1653190806,6299.352798469998,-1169.3076405300017,24566.082865919998 2022-05-22,03:40:07.000,142,9599726,-354,0,1653190807,6299.487524669996,-1169.2723948799976,24566.22260832 2022-05-22,03:40:08.000,142,9599689,-795,0,1653190808,6299.622250869994,-1169.1948544499974,24566.37632496001 2022-05-22,03:40:09.000,142,9599699,605,0,1653190809,6299.689613969997,-1169.1384614099952,24566.446196159995 2022-05-22,03:40:10.000,142,9599680,-795,0,1653190810,6299.777185999992,-1169.0538718499956,24566.530041600003 2022-05-22,03:40:11.000,142,9599715,605,0,1653190811,6299.777185999992,-1169.0186261999988,24566.59292568001 2022-05-22,03:40:12.000,142,9599716,-795,0,1653190812,6299.642459799994,-1168.9551840299973,24566.355363600007 2022-05-22,03:40:13.000,142,9599761,-795,0,1653190813,6299.898439579993,-1168.9128892500012,24566.641835520008 2022-05-22,03:40:14.000,142,9599704,-155,0,1653190814,6299.918648509993,-1168.8987909899952,24566.669784000005 2022-05-22,03:40:15.000,142,9599767,-795,0,1653190815,6299.992747919998,-1168.835348820001,24566.62786128 2022-05-22,03:40:16.000,142,9599645,-795,0,1653190816,6300.087056259996,-1168.76485752,24566.72568096 2022-05-22,03:40:17.000,142,9599717,765,0,1653190817,6300.154419359998,-1168.7155136099973,24566.79555216 2022-05-22,03:40:18.000,142,9599677,805,0,1653190818,6300.1409467399935,-1168.6661697000018,24566.837474880005 2022-05-22,03:40:19.000,142,9599656,-114,0,1653190819,6300.1746282899985,-1168.6309240499977,24566.900358959996 2022-05-22,03:40:20.000,142,9599707,285,0,1653190820,6300.309354489997,-1168.5674818799962,24567.13093392 2022-05-22,03:40:21.000,142,9599807,1085,0,1653190821,6300.349772349997,-1168.5322362299994,24567.13093392 2022-05-22,03:40:22.000,142,9599717,-795,0,1653190822,6300.2689366299965,-1168.489941449996,24567.019139999997 2022-05-22,03:40:23.000,142,9599739,-795,0,1653190823,6300.376717589999,-1168.4405975400005,24567.075036960006 2022-05-22,03:40:24.000,142,9599654,765,0,1653190824,6300.471025929997,-1168.4053518899964,24567.20779224 2022-05-22,03:40:25.000,142,9599716,-795,0,1653190825,6300.511443789997,-1168.3842044999983,24567.26368920001 2022-05-22,03:40:26.000,142,9599700,-795,0,1653190826,6300.538389029993,-1168.3207623299968,24567.249714960002 2022-05-22,03:40:27.000,142,9599718,565,0,1653190827,6300.612488439998,-1168.2573201599953,24567.43138008001 2022-05-22,03:40:28.000,142,9599693,-795,0,1653190828,6300.659642609993,-1168.2220745099985,24567.424392959998 2022-05-22,03:40:29.000,142,9599743,-795,0,1653190829,6300.679851539993,-1168.1727305999957,24567.473302799997 2022-05-22,03:40:30.000,142,9599736,-795,0,1653190830,6300.659642609993,-1168.137484949999,24567.480289920008 2022-05-22,03:40:31.000,142,9599757,-795,0,1653190831,6300.686587849996,-1168.0881410399961,24567.543174 2022-05-22,03:40:32.000,142,9599698,365,0,1653190832,6300.693324159998,-1168.0246988700019,24567.49426416 2022-05-22,03:40:33.000,142,9599657,-795,0,1653190833,6300.794368809999,-1168.0035514799965,24567.640993679997 2022-05-22,03:40:34.000,142,9599671,-795,0,1653190834,6300.848259289996,-1167.9683058299997,24567.71086488 2022-05-22,03:40:35.000,142,9599648,-795,0,1653190835,6300.8886771499965,-1167.9471584400017,24567.738813359996 2022-05-22,03:40:36.000,142,9599678,-795,0,1653190836,6300.902149769994,-1167.8837162700001,24567.83663304001 2022-05-22,03:40:37.000,142,9599761,-795,0,1653190837,6300.935831319999,-1167.8414214899967,24567.871568640003 2022-05-22,03:40:38.000,142,9599770,-155,0,1653190838,6300.949303939997,-1167.80617584,24567.82964592 2022-05-22,03:40:39.000,142,9599717,404,0,1653190839,6300.861731909994,-1167.7779793199952,24567.787723199996 2022-05-22,03:40:40.000,142,9599629,-795,0,1653190840,6300.976249179999,-1167.7427336699984,24567.892530000005 2022-05-22,03:40:41.000,142,9599687,-795,0,1653190841,6301.036875969992,-1167.7004388900023,24567.962401200006 2022-05-22,03:40:42.000,142,9599722,-795,0,1653190842,6301.043612279995,-1167.6863406299963,24567.983362560008 2022-05-22,03:40:43.000,142,9599701,-795,0,1653190843,6301.063821209995,-1167.64404585,24567.93445272001 2022-05-22,03:40:44.000,142,9599754,-795,0,1653190844,6301.124447999995,-1167.6017510699967,24568.109130720004 2022-05-22,03:40:45.000,142,9599709,-795,0,1653190845,6301.158129549993,-1167.5594562900005,24568.130092080006 2022-05-22,03:40:46.000,142,9599688,445,0,1653190846,6301.151393239998,-1167.5101123799977,24568.16502768 2022-05-22,03:40:47.000,142,9599749,-795,0,1653190847,6301.090766449997,-1167.4819158600003,24568.011311040005 2022-05-22,03:40:48.000,142,9599716,-795,0,1653190848,6301.110975379997,-1167.4537193399956,24568.130092080006 2022-05-22,03:40:49.000,142,9599725,1005,0,1653190849,6301.205283719995,-1167.40437543,24568.255860240002 2022-05-22,03:40:50.000,142,9599699,605,0,1653190850,6301.252437889998,-1167.3620806499966,24568.346692800005 2022-05-22,03:40:51.000,142,9599703,645,0,1653190851,6301.218756339993,-1167.3409332599986,24568.28380872 2022-05-22,03:40:52.000,142,9599715,965,0,1653190852,6301.279383129993,-1167.2633928299983,24568.40258976 2022-05-22,03:40:53.000,142,9599760,5,0,1653190853,6301.272646819998,-1167.2422454400003,24568.38861552001 2022-05-22,03:40:54.000,142,9599643,404,0,1653190854,6301.272646819998,-1167.2140489199955,24568.360667039997 2022-05-22,03:40:55.000,142,9599738,-795,0,1653190855,6301.218756339993,-1167.16470501,24568.311757199997 2022-05-22,03:40:56.000,142,9599729,325,0,1653190856,6301.259174199993,-1167.129459359996,24568.493422320003 2022-05-22,03:40:57.000,142,9599691,-795,0,1653190857,6301.259174199993,-1167.1153610999972,24568.43752536001 2022-05-22,03:40:58.000,142,9599702,-795,0,1653190858,6301.333273609998,-1167.0448697999964,24568.563293520005 2022-05-22,03:40:59.000,142,9599709,-795,0,1653190859,6301.346746229996,-1167.0025750200002,24568.563293520005 2022-05-22,03:41:00.000,142,9599767,965,0,1653190860,6301.366955159996,-1166.9955258900009,24568.710023040003 2022-05-22,03:41:01.000,142,9599803,-795,0,1653190861,6301.333273609998,-1166.9179854600006,24568.612203360004 2022-05-22,03:41:02.000,142,9599722,-795,0,1653190862,6301.333273609998,-1166.92503459,24568.633164720006 2022-05-22,03:41:03.000,142,9599655,-795,0,1653190863,6301.319800989993,-1166.8827398099966,24568.66810032 2022-05-22,03:41:04.000,142,9599714,404,0,1653190864,6301.272646819998,-1166.8545432899991,24568.598229119998 2022-05-22,03:41:05.000,142,9599669,124,0,1653190865,6301.292855749998,-1166.798150249997,24568.675087439995 2022-05-22,03:41:06.000,142,9599640,-795,0,1653190866,6301.3400099199935,-1166.777002859999,24568.793868479996 2022-05-22,03:41:07.000,142,9599723,-795,0,1653190867,6301.3939003999985,-1166.7488063400015,24568.870726800007 2022-05-22,03:41:08.000,142,9599673,-795,0,1653190868,6301.400636709994,-1166.7135606899974,24568.849765440005 2022-05-22,03:41:09.000,142,9599687,45,0,1653190869,6301.313064679998,-1166.6712659100012,24568.77290712001 2022-05-22,03:41:10.000,142,9599664,-555,0,1653190870,6301.3400099199935,-1166.6430693899965,24568.877713920003 2022-05-22,03:41:11.000,142,9599698,285,0,1653190871,6301.353482539998,-1166.614872869999,24568.9056624 2022-05-22,03:41:12.000,142,9599645,-274,0,1653190872,6301.346746229996,-1166.5796272200023,24568.919636640007 2022-05-22,03:41:13.000,142,9599715,-795,0,1653190873,6301.326537299996,-1166.5373324399989,24568.85675256 2022-05-22,03:41:14.000,142,9599703,-114,0,1653190874,6301.286119439996,-1166.5232341800001,24568.89168816001 2022-05-22,03:41:15.000,142,9599646,-795,0,1653190875,6301.373691469998,-1166.502086790002,24569.00348208 2022-05-22,03:41:16.000,142,9599755,404,0,1653190876,6301.380427779994,-1166.44569375,24569.045404800003 2022-05-22,03:41:17.000,142,9599779,-795,0,1653190877,6301.3602188499935,-1166.3893007099978,24569.00348208 2022-05-22,03:41:18.000,142,9599664,-795,0,1653190878,6301.299592059993,-1166.4104480999958,24568.89168816001 2022-05-22,03:41:19.000,142,9599769,-795,0,1653190879,6301.333273609998,-1166.3399568000023,24568.88470104 2022-05-22,03:41:20.000,142,9599704,645,0,1653190880,6301.306328369996,-1166.3047111499982,24568.94059800001 2022-05-22,03:41:21.000,142,9599676,-795,0,1653190881,6301.3400099199935,-1166.2906128899995,24568.95457224 2022-05-22,03:41:22.000,142,9599657,-74,0,1653190882,6301.481472429994,-1166.2342198499973,24569.094314640002 2022-05-22,03:41:23.000,142,9599673,-795,0,1653190883,6301.501681359994,-1166.2060233299999,24569.10828888001 2022-05-22,03:41:24.000,142,9599671,-795,0,1653190884,6301.569044459997,-1166.1637285499964,24569.17117296 2022-05-22,03:41:25.000,142,9599694,-795,0,1653190885,6301.434318259999,-1166.1496302899977,24569.031430559997 2022-05-22,03:41:26.000,142,9599797,-795,0,1653190886,6301.501681359994,-1166.0861881199962,24569.115276000004 2022-05-22,03:41:27.000,142,9599702,-315,0,1653190887,6301.528626599997,-1166.04389334,24569.17117296 2022-05-22,03:41:28.000,142,9599711,885,0,1653190888,6301.414109329999,-1166.04389334,24568.996494960003 2022-05-22,03:41:29.000,142,9599703,-795,0,1653190889,6301.447790879996,-1165.987500299998,24569.094314640002 2022-05-22,03:41:30.000,142,9599678,-795,0,1653190890,6301.569044459997,-1165.917008999997,24569.234057040005 2022-05-22,03:41:31.000,142,9599685,-795,0,1653190891,6301.582517079994,-1165.9029107399983,24569.31091536 2022-05-22,03:41:32.000,142,9599687,-195,0,1653190892,6301.616198629992,-1165.8606159600022,24569.324889600008 2022-05-22,03:41:33.000,142,9599731,-795,0,1653190893,6301.629671249997,-1165.8324194399975,24569.324889600008 2022-05-22,03:41:34.000,142,9599671,124,0,1653190894,6301.595989699992,-1165.8112720499994,24569.296941119996 2022-05-22,03:41:35.000,142,9599700,-795,0,1653190895,6301.629671249997,-1165.7619281399966,24569.331876720003 2022-05-22,03:41:36.000,142,9599678,-795,0,1653190896,6301.595989699992,-1165.7337316199992,24569.157198720008 2022-05-22,03:41:37.000,142,9599705,-114,0,1653190897,6301.744188519995,-1165.698485969995,24569.373799440007 2022-05-22,03:41:38.000,142,9599717,445,0,1653190898,6301.744188519995,-1165.6279946700015,24569.282966880004 2022-05-22,03:41:39.000,142,9599724,-795,0,1653190899,6301.7509248299975,-1165.6350438000009,24569.345850959995 2022-05-22,03:41:40.000,142,9599747,-795,0,1653190900,6301.7509248299975,-1165.5927490199974,24569.3598252 2022-05-22,03:41:41.000,142,9599770,1125,0,1653190901,6301.919332579993,-1165.5997981499968,24569.450657760004 2022-05-22,03:41:42.000,142,9599596,565,0,1653190902,6301.912596269998,-1165.5645525,24569.39476080001 2022-05-22,03:41:43.000,142,9599705,-555,0,1653190903,6301.892387339998,-1165.529306849996,24569.33886384 2022-05-22,03:41:44.000,142,9599755,-274,0,1653190904,6301.885651029996,-1165.5152085899972,24569.185147200005 2022-05-22,03:41:45.000,142,9599710,-795,0,1653190905,6302.1079492599965,-1165.4799629400004,24569.50655472 2022-05-22,03:41:46.000,142,9599704,404,0,1653190906,6302.182048669994,-1165.4447172899963,24569.541490320007 2022-05-22,03:41:47.000,142,9599663,-795,0,1653190907,6302.235939149992,-1165.4447172899963,24569.534503199997 2022-05-22,03:41:48.000,142,9599726,205,0,1653190908,6302.262884389995,-1165.437668159997,24569.492580480008 2022-05-22,03:41:49.000,142,9599760,-795,0,1653190909,6302.330247489997,-1165.3953733800008,24569.583413039996 2022-05-22,03:41:50.000,142,9599718,-795,0,1653190910,6302.357192729993,-1165.3883242500015,24569.541490320007 2022-05-22,03:41:51.000,142,9599684,205,0,1653190911,6302.417819519993,-1165.3530785999974,24569.56245168001 2022-05-22,03:41:52.000,142,9599629,1405,0,1653190912,6302.397610589993,-1165.3178329500006,24569.499567600004 2022-05-22,03:41:53.000,142,9599664,-795,0,1653190913,6302.478446309993,-1165.2755381699972,24569.52751608 2022-05-22,03:41:54.000,142,9599675,-795,0,1653190914,6302.646854059996,-1165.254390779999,24569.73014256001 2022-05-22,03:41:55.000,142,9599744,485,0,1653190915,6302.727689779997,-1165.197997739997,24569.73014256001 2022-05-22,03:41:56.000,142,9599704,-515,0,1653190916,6302.781580259994,-1165.1557029600008,24569.765078160002 2022-05-22,03:41:57.000,142,9599724,924,0,1653190917,6302.801789189994,-1165.127506439996,24569.758091040007 2022-05-22,03:41:58.000,142,9599713,-795,0,1653190918,6302.815261809992,-1165.0993099199986,24569.751103919996 2022-05-22,03:41:59.000,142,9599659,-235,0,1653190919,6302.896097529992,-1165.0499660099958,24569.758091040007 2022-05-22,03:42:00.000,142,9599707,-795,0,1653190920,6302.990405869998,-1165.014720359999,24569.800013759996 2022-05-22,03:42:01.000,142,9599593,525,0,1653190921,6303.051032659998,-1164.9865238400016,24569.834949360004 2022-05-22,03:42:02.000,142,9599643,5,0,1653190922,6303.057768969993,-1164.958327319997,24569.827962240008 2022-05-22,03:42:03.000,142,9599685,525,0,1653190923,6303.125132069996,-1164.92308167,24569.84193648 2022-05-22,03:42:04.000,142,9599668,445,0,1653190924,6303.219440409994,-1164.9089834100014,24569.953730400004 2022-05-22,03:42:05.000,142,9599731,1085,0,1653190925,6303.246385649996,-1164.8596394999986,24569.925781920007 2022-05-22,03:42:06.000,142,9599788,485,0,1653190926,6303.273330889999,-1164.8173447199952,24569.932769040002 2022-05-22,03:42:07.000,142,9599629,-795,0,1653190927,6303.293539819999,-1164.7891481999977,24569.939756159998 2022-05-22,03:42:08.000,142,9599747,-795,0,1653190928,6303.313748749999,-1164.7680008099996,24569.988665999997 2022-05-22,03:42:09.000,142,9599683,-795,0,1653190929,6303.273330889999,-1164.7609516800003,24569.89084632 2022-05-22,03:42:10.000,142,9599650,-795,0,1653190930,6303.435002329992,-1164.7186568999969,24570.135395519996 2022-05-22,03:42:11.000,142,9599717,-795,0,1653190931,6303.408057089997,-1164.6693129900013,24570.093472800007 2022-05-22,03:42:12.000,142,9599706,5,0,1653190932,6303.5360469799925,-1164.6552147299954,24570.142382640006 2022-05-22,03:42:13.000,142,9599709,-795,0,1653190933,6303.522574359995,-1164.6129199499992,24570.184305359995 2022-05-22,03:42:14.000,142,9599663,-795,0,1653190934,6303.509101739997,-1164.556526909997,24570.1284084 2022-05-22,03:42:15.000,142,9599676,-795,0,1653190935,6303.468683879997,-1164.5424286499983,24570.051550080003 2022-05-22,03:42:16.000,142,9599783,-795,0,1653190936,6303.502365429995,-1164.514232130001,24570.086485679996 2022-05-22,03:42:17.000,142,9599734,-155,0,1653190937,6303.5360469799925,-1164.4860356099962,24570.107447039998 2022-05-22,03:42:18.000,142,9599664,965,0,1653190938,6303.6640368699955,-1164.422593440002,24570.275137919998 2022-05-22,03:42:19.000,142,9599685,-795,0,1653190939,6303.657300559993,-1164.408495179996,24570.289112160004 2022-05-22,03:42:20.000,142,9599641,-795,0,1653190940,6303.738136279993,-1164.3662003999998,24570.29609928 2022-05-22,03:42:21.000,142,9599864,285,0,1653190941,6303.731399969998,-1164.3450530100017,24570.303086399996 2022-05-22,03:42:22.000,142,9599624,525,0,1653190942,6303.677509489993,-1164.3239056199964,24570.219240960003 2022-05-22,03:42:23.000,142,9599743,-715,0,1653190943,6303.724663659996,-1164.3098073599976,24570.1982796 2022-05-22,03:42:24.000,142,9599774,485,0,1653190944,6303.765081519996,-1164.2816108400002,24570.28212504001 2022-05-22,03:42:25.000,142,9599684,-795,0,1653190945,6303.758345209993,-1164.2322669299974,24570.191292480005 2022-05-22,03:42:26.000,142,9599723,-795,0,1653190946,6303.785290449996,-1164.225217799998,24570.219240960003 2022-05-22,03:42:27.000,142,9599661,-555,0,1653190947,6303.899807719994,-1164.1758738899953,24570.358983360005 2022-05-22,03:42:28.000,142,9599723,645,0,1653190948,6303.967170819997,-1164.1265299799998,24570.386931840003 2022-05-22,03:42:29.000,142,9599685,805,0,1653190949,6304.007588679997,-1164.0701369399976,24570.338022000004 2022-05-22,03:42:30.000,142,9599654,485,0,1653190950,6303.980643439994,-1164.056038679999,24570.289112160004 2022-05-22,03:42:31.000,142,9599669,165,0,1653190951,6304.027797609997,-1164.0419404200002,24570.379944720007 2022-05-22,03:42:32.000,142,9599655,485,0,1653190952,6303.960434509994,-1164.006694769996,24570.303086399996 2022-05-22,03:42:33.000,142,9599753,-795,0,1653190953,6304.095160709992,-1163.9784982499987,24570.477764400006 2022-05-22,03:42:34.000,142,9599579,485,0,1653190954,6304.122105949995,-1163.9291543399959,24570.331034880008 2022-05-22,03:42:35.000,142,9599758,725,0,1653190955,6304.202941669995,-1163.893908689999,24570.498725760008 2022-05-22,03:42:36.000,142,9599696,-795,0,1653190956,6304.162523809995,-1163.9009578199984,24570.358983360005 2022-05-22,03:42:37.000,142,9599728,605,0,1653190957,6304.216414289993,-1163.837515649997,24570.421867439996 2022-05-22,03:42:38.000,142,9599685,165,0,1653190958,6304.175996429993,-1163.8304665199976,24570.36597048 2022-05-22,03:42:39.000,142,9599719,1125,0,1653190959,6304.236623219993,-1163.8093191299995,24570.46379016 2022-05-22,03:42:40.000,142,9599624,-195,0,1653190960,6304.290513699998,-1163.7599752199967,24570.39391896 2022-05-22,03:42:41.000,142,9599709,-795,0,1653190961,6304.1692601199975,-1163.7176804400005,24570.379944720007 2022-05-22,03:42:42.000,142,9599643,885,0,1653190962,6304.344404179996,-1163.6965330499952,24570.48475152 2022-05-22,03:42:43.000,142,9599692,645,0,1653190963,6304.364613109996,-1163.6894839199958,24570.547635600007 2022-05-22,03:42:44.000,142,9599693,885,0,1653190964,6304.3780857299935,-1163.6612873999984,24570.547635600007 2022-05-22,03:42:45.000,142,9599731,565,0,1653190965,6304.3780857299935,-1163.633090880001,24570.526674240005 2022-05-22,03:42:46.000,142,9599706,-795,0,1653190966,6304.3780857299935,-1163.6471891399997,24570.48475152 2022-05-22,03:42:47.000,142,9599639,245,0,1653190967,6304.398294659994,-1163.6119434899956,24570.44981592001 2022-05-22,03:42:48.000,142,9599676,-795,0,1653190968,6304.405030969996,-1163.5696487099995,24570.477764400006 2022-05-22,03:42:49.000,142,9599675,-795,0,1653190969,6304.391558349998,-1163.5485013200014,24570.428854560007 2022-05-22,03:42:50.000,142,9599734,-795,0,1653190970,6304.506075619996,-1163.5344030599954,24570.56160984 2022-05-22,03:42:51.000,142,9599659,-715,0,1653190971,6304.418503589994,-1163.527353929996,24570.41488032 2022-05-22,03:42:52.000,142,9599668,-795,0,1653190972,6304.539757169994,-1163.4921082799992,24570.526674240005 2022-05-22,03:42:53.000,142,9599744,-795,0,1653190973,6304.553229789999,-1163.4850591499999,24570.53366136 2022-05-22,03:42:54.000,142,9599687,-795,0,1653190974,6304.4319762099985,-1163.4780100200005,24570.31706064 2022-05-22,03:42:55.000,142,9599702,-795,0,1653190975,6304.533020859999,-1163.4921082799992,24570.442828799998 2022-05-22,03:42:56.000,142,9599759,-795,0,1653190976,6304.452185139999,-1163.4498134999958,24570.379944720007 2022-05-22,03:42:57.000,142,9599678,-795,0,1653190977,6304.512811929999,-1163.435715239997,24570.41488032 2022-05-22,03:42:58.000,142,9599709,-795,0,1653190978,6304.613856579999,-1163.414567849999,24570.505712880004 2022-05-22,03:42:59.000,142,9599653,-795,0,1653190979,6304.620592889994,-1163.3652239399962,24570.554622720003 2022-05-22,03:43:00.000,142,9599736,-795,0,1653190980,6304.607120269997,-1163.3440765499981,24570.56160984 2022-05-22,03:43:01.000,142,9599685,-795,0,1653190981,6304.613856579999,-1163.3511256799975,24570.498725760008 2022-05-22,03:43:02.000,142,9599719,-795,0,1653190982,6304.506075619996,-1163.3088309000013,24570.31706064 2022-05-22,03:43:03.000,142,9599703,-795,0,1653190983,6304.519548239994,-1163.287683509996,24570.34500912 2022-05-22,03:43:04.000,142,9599652,725,0,1653190984,6304.573438719999,-1163.2524378599992,24570.39391896 2022-05-22,03:43:05.000,142,9599668,605,0,1653190985,6304.573438719999,-1163.231290470001,24570.435841680002 2022-05-22,03:43:06.000,142,9599628,-795,0,1653190986,6304.512811929999,-1163.2030939499964,24570.379944720007 2022-05-22,03:43:07.000,142,9599673,1285,0,1653190987,6304.539757169994,-1163.2030939499964,24570.324047759997 2022-05-22,03:43:08.000,142,9599623,765,0,1653190988,6304.539757169994,-1163.174897429999,24570.505712880004 2022-05-22,03:43:09.000,142,9599695,-795,0,1653190989,6304.539757169994,-1163.153750040001,24570.470777279996 2022-05-22,03:43:10.000,142,9599657,-795,0,1653190990,6304.512811929999,-1163.1396517800022,24570.379944720007 2022-05-22,03:43:11.000,142,9599667,-74,0,1653190991,6304.485866689996,-1163.1396517800022,24570.379944720007 2022-05-22,03:43:12.000,142,9599695,-555,0,1653190992,6304.445448829996,-1163.1326026499955,24570.289112160004 2022-05-22,03:43:13.000,142,9599631,-795,0,1653190993,6304.499339309994,-1163.1396517800022,24570.240202320005 2022-05-22,03:43:14.000,142,9599669,-795,0,1653190994,6304.519548239994,-1163.1185043899968,24570.40090608001 2022-05-22,03:43:15.000,142,9599730,605,0,1653190995,6304.559966099994,-1163.1185043899968,24570.351996239995 2022-05-22,03:43:16.000,142,9599717,-795,0,1653190996,6304.519548239994,-1163.1255535199962,24570.39391896 2022-05-22,03:43:17.000,142,9599636,-715,0,1653190997,6304.512811929999,-1163.1326026499955,24570.338022000004 2022-05-22,03:43:18.000,142,9599702,-795,0,1653190998,6304.519548239994,-1163.0973569999987,24570.268150800002 2022-05-22,03:43:19.000,142,9599672,885,0,1653190999,6304.458921449994,-1163.0903078699994,24570.254176559996 2022-05-22,03:43:20.000,142,9599672,-795,0,1653191000,6304.506075619996,-1163.0903078699994,24570.28212504001 2022-05-22,03:43:21.000,142,9599677,-795,0,1653191001,6304.573438719999,-1163.0762096100007,24570.289112160004 2022-05-22,03:43:22.000,142,9599739,-795,0,1653191002,6304.5262845499965,-1163.0973569999987,24570.1982796 2022-05-22,03:43:23.000,142,9599669,-315,0,1653191003,6304.647538129997,-1163.08325874,24570.28212504001 2022-05-22,03:43:24.000,142,9599712,-795,0,1653191004,6304.6408018199945,-1163.0903078699994,24570.338022000004 2022-05-22,03:43:25.000,142,9599784,-795,0,1653191005,6304.647538129997,-1163.0762096100007,24570.205266719997 2022-05-22,03:43:26.000,142,9599680,-795,0,1653191006,6304.634065509992,-1163.062111350002,24570.17731824 2022-05-22,03:43:27.000,142,9599734,-795,0,1653191007,6304.600383959994,-1163.0550622199953,24570.156356879997 2022-05-22,03:43:28.000,142,9599719,-795,0,1653191008,6304.559966099994,-1163.0339148299972,24569.988665999997 2022-05-22,03:43:29.000,142,9599717,-795,0,1653191009,6304.607120269997,-1163.0268656999979,24570.072511440005 2022-05-22,03:43:30.000,142,9599652,-795,0,1653191010,6304.674483369992,-1163.0198165699985,24570.156356879997 2022-05-22,03:43:31.000,142,9599659,-795,0,1653191011,6304.687955989997,-1162.9986691800004,24570.14936976 2022-05-22,03:43:32.000,142,9599626,-795,0,1653191012,6304.553229789999,-1162.9704726599957,24570.00962736 2022-05-22,03:43:33.000,142,9599667,-35,0,1653191013,6304.647538129997,-1162.9704726599957,24570.093472800007 2022-05-22,03:43:34.000,142,9599693,325,0,1653191014,6304.593647649999,-1162.9704726599957,24570.037575839997 2022-05-22,03:43:35.000,142,9599631,325,0,1653191015,6304.613856579999,-1162.9634235299964,24569.988665999997 2022-05-22,03:43:36.000,142,9599678,-795,0,1653191016,6304.580175029994,-1162.9634235299964,24569.91180768 2022-05-22,03:43:37.000,142,9599711,-795,0,1653191017,6304.634065509992,-1162.9211287500002,24570.016614479995 2022-05-22,03:43:38.000,142,9599732,845,0,1653191018,6304.681219679995,-1162.9211287500002,24570.044562960007 2022-05-22,03:43:39.000,142,9599710,-395,0,1653191019,6304.580175029994,-1162.9070304900015,24569.96071752 2022-05-22,03:43:40.000,142,9599708,365,0,1653191020,6304.613856579999,-1162.9211287500002,24570.0585372 2022-05-22,03:43:41.000,142,9599660,-795,0,1653191021,6304.586911339997,-1162.9140796200008,24569.939756159998 2022-05-22,03:43:42.000,142,9599748,485,0,1653191022,6304.405030969996,-1162.8999813600021,24569.73014256001 2022-05-22,03:43:43.000,142,9599722,885,0,1653191023,6304.4319762099985,-1162.8858830999961,24569.813988 2022-05-22,03:43:44.000,142,9599654,-795,0,1653191024,6304.539757169994,-1162.935227009999,24569.869884959997 2022-05-22,03:43:45.000,142,9599726,765,0,1653191025,6304.533020859999,-1162.9070304900015,24569.869884959997 2022-05-22,03:43:46.000,142,9599685,-795,0,1653191026,6304.5262845499965,-1162.9422761399983,24569.834949360004 2022-05-22,03:43:47.000,142,9599671,605,0,1653191027,6304.492602999999,-1162.9140796200008,24569.813988 2022-05-22,03:43:48.000,142,9599637,404,0,1653191028,6304.553229789999,-1162.935227009999,24569.800013759996 2022-05-22,03:43:49.000,142,9599679,-795,0,1653191029,6304.533020859999,-1162.9422761399983,24569.820975119997 2022-05-22,03:43:50.000,142,9599664,-795,0,1653191030,6304.499339309994,-1162.9704726599957,24569.77905240001 2022-05-22,03:43:51.000,142,9599680,-795,0,1653191031,6304.499339309994,-1162.9634235299964,24569.737129680005 2022-05-22,03:43:52.000,142,9599632,-555,0,1653191032,6304.465657759996,-1162.9845709200017,24569.660271360008 2022-05-22,03:43:53.000,142,9599725,645,0,1653191033,6304.458921449994,-1162.9634235299964,24569.632322879996 2022-05-22,03:43:54.000,142,9599713,-795,0,1653191034,6304.607120269997,-1162.9845709200017,24569.702194079997 2022-05-22,03:43:55.000,142,9599757,-795,0,1653191035,6304.607120269997,-1162.9986691800004,24569.7441168 2022-05-22,03:43:56.000,142,9599646,-795,0,1653191036,6304.613856579999,-1162.991620050001,24569.709181200007 2022-05-22,03:43:57.000,142,9599712,-795,0,1653191037,6304.566702409997,-1162.991620050001,24569.597387280002 2022-05-22,03:43:58.000,142,9599694,-795,0,1653191038,6304.546493479997,-1163.0057183099998,24569.597387280002 2022-05-22,03:43:59.000,142,9599656,-795,0,1653191039,6304.546493479997,-1162.991620050001,24569.499567600004 2022-05-22,03:44:00.000,142,9599687,1085,0,1653191040,6304.546493479997,-1162.977521789995,24569.56245168001 2022-05-22,03:44:01.000,142,9599729,-795,0,1653191041,6304.472394069999,-1162.991620050001,24569.3598252 2022-05-22,03:44:02.000,142,9599721,845,0,1653191042,6304.647538129997,-1162.9704726599957,24569.541490320007 2022-05-22,03:44:03.000,142,9599679,525,0,1653191043,6304.627329199997,-1163.0268656999979,24569.52751608 2022-05-22,03:44:04.000,142,9599640,765,0,1653191044,6304.681219679995,-1163.0057183099998,24569.520528960005 2022-05-22,03:44:05.000,142,9599712,765,0,1653191045,6304.6408018199945,-1162.9704726599957,24569.44367064001 2022-05-22,03:44:06.000,142,9599660,-795,0,1653191046,6304.5262845499965,-1163.0057183099998,24569.24104416 2022-05-22,03:44:07.000,142,9599680,-795,0,1653191047,6304.667747059997,-1163.0057183099998,24569.39476080001 2022-05-22,03:44:08.000,142,9599662,-795,0,1653191048,6304.654274439992,-1163.0198165699985,24569.366812319997 2022-05-22,03:44:09.000,142,9599648,1165,0,1653191049,6304.593647649999,-1163.062111350002,24569.22706992001 2022-05-22,03:44:10.000,142,9599674,-675,0,1653191050,6304.674483369992,-1163.0127674399992,24569.401747920005 2022-05-22,03:44:11.000,142,9599678,325,0,1653191051,6304.701428609995,-1163.062111350002,24569.352838080005 2022-05-22,03:44:12.000,142,9599670,285,0,1653191052,6304.661010749995,-1163.0691604800013,24569.24104416 2022-05-22,03:44:13.000,142,9599664,-795,0,1653191053,6304.667747059997,-1163.048013089996,24569.317902479997 2022-05-22,03:44:14.000,142,9599713,-795,0,1653191054,6304.6408018199945,-1163.0550622199953,24569.262005520002 2022-05-22,03:44:15.000,142,9599678,-795,0,1653191055,6304.647538129997,-1163.0691604800013,24569.24104416 2022-05-22,03:44:16.000,142,9599730,-795,0,1653191056,6304.654274439992,-1163.0903078699994,24569.2200828 2022-05-22,03:44:17.000,142,9599694,-795,0,1653191057,6304.634065509992,-1163.08325874,24569.213095680003 2022-05-22,03:44:18.000,142,9599730,-274,0,1653191058,6304.681219679995,-1163.08325874,24569.206108560007 2022-05-22,03:44:19.000,142,9599716,-795,0,1653191059,6304.687955989997,-1163.1255535199962,24569.164185840003 2022-05-22,03:44:20.000,142,9599656,445,0,1653191060,6304.661010749995,-1163.1185043899968,24569.199121439997 2022-05-22,03:44:21.000,142,9599738,-795,0,1653191061,6304.600383959994,-1163.1326026499955,24569.178160079995 2022-05-22,03:44:22.000,142,9599660,-795,0,1653191062,6304.506075619996,-1163.153750040001,24569.010469199995 2022-05-22,03:44:23.000,142,9599731,-795,0,1653191063,6304.5262845499965,-1163.1607991700002,24568.9755336 2022-05-22,03:44:24.000,142,9599702,5,0,1653191064,6304.519548239994,-1163.1819465599983,24569.10828888001 2022-05-22,03:44:25.000,142,9599679,-795,0,1653191065,6304.5262845499965,-1163.1889956899977,24569.038417680007 2022-05-22,03:44:26.000,142,9599741,-795,0,1653191066,6304.465657759996,-1163.2101430799958,24568.996494960003 2022-05-22,03:44:27.000,142,9599715,-195,0,1653191067,6304.512811929999,-1163.2242413400018,24569.017456320005 2022-05-22,03:44:28.000,142,9599688,725,0,1653191068,6304.499339309994,-1163.231290470001,24569.045404800003 2022-05-22,03:44:29.000,142,9599648,-795,0,1653191069,6304.438712519994,-1163.2735852499973,24569.010469199995 2022-05-22,03:44:30.000,142,9599693,-795,0,1653191070,6304.391558349998,-1163.2806343799966,24568.898675280005 2022-05-22,03:44:31.000,142,9599715,-795,0,1653191071,6304.337667869993,-1163.3158800300007,24568.8357912 2022-05-22,03:44:32.000,142,9599707,-795,0,1653191072,6304.357876799993,-1163.3370274199988,24568.94059800001 2022-05-22,03:44:33.000,142,9599683,-315,0,1653191073,6304.324195249996,-1163.3299782899994,24568.88470104 2022-05-22,03:44:34.000,142,9599682,445,0,1653191074,6304.263568459995,-1163.3793222000022,24568.800855600006 2022-05-22,03:44:35.000,142,9599705,-795,0,1653191075,6304.310722629998,-1163.393420460001,24568.877713920003 2022-05-22,03:44:36.000,142,9599677,-795,0,1653191076,6304.297250009993,-1163.3863713300016,24568.80784272 2022-05-22,03:44:37.000,142,9599714,205,0,1653191077,6304.229886909998,-1163.4568626299952,24568.793868479996 2022-05-22,03:44:38.000,142,9599689,765,0,1653191078,6304.182732739995,-1163.4709608900012,24568.682074560005 2022-05-22,03:44:39.000,142,9599723,-795,0,1653191079,6304.1355785699925,-1163.4991574099986,24568.647138959997 2022-05-22,03:44:40.000,142,9599655,-795,0,1653191080,6304.108633329997,-1163.527353929996,24568.647138959997 2022-05-22,03:44:41.000,142,9599676,-795,0,1653191081,6304.115369639992,-1163.5766978399988,24568.64015184 2022-05-22,03:44:42.000,142,9599656,-475,0,1653191082,6304.122105949995,-1163.6048943599963,24568.696048799997 2022-05-22,03:44:43.000,142,9599602,-795,0,1653191083,6303.967170819997,-1163.6189926200022,24568.55630640001 2022-05-22,03:44:44.000,142,9599730,-795,0,1653191084,6304.027797609997,-1163.654238269999,24568.584254880006 2022-05-22,03:44:45.000,142,9599684,-795,0,1653191085,6304.014324989999,-1163.6894839199958,24568.542332160003 2022-05-22,03:44:46.000,142,9599684,-795,0,1653191086,6303.933489269999,-1163.72472957,24568.493422320003 2022-05-22,03:44:47.000,142,9599678,124,0,1653191087,6303.940225579994,-1163.745876959998,24568.458486719996 2022-05-22,03:44:48.000,142,9599707,-795,0,1653191088,6303.886335099996,-1163.7740734799954,24568.38861552001 2022-05-22,03:44:49.000,142,9599645,-675,0,1653191089,6303.879598789994,-1163.8022700000001,24568.416564000006 2022-05-22,03:44:50.000,142,9599653,-795,0,1653191090,6303.879598789994,-1163.7952208700008,24568.423551120002 2022-05-22,03:44:51.000,142,9599698,1085,0,1653191091,6303.832444619999,-1163.8304665199976,24568.409576879996 2022-05-22,03:44:52.000,142,9599688,-795,0,1653191092,6303.818971999994,-1163.8516139099956,24568.3816284 2022-05-22,03:44:53.000,142,9599718,-795,0,1653191093,6303.771817829998,-1163.8657121700016,24568.367654160007 2022-05-22,03:44:54.000,142,9599679,-795,0,1653191094,6303.704454729996,-1163.9291543399959,24568.227911760005 2022-05-22,03:44:55.000,142,9599573,-795,0,1653191095,6303.677509489993,-1163.9362034699952,24568.255860240002 2022-05-22,03:44:56.000,142,9599672,-795,0,1653191096,6303.643827939995,-1163.9573508600006,24568.241885999996 2022-05-22,03:44:57.000,142,9599713,-795,0,1653191097,6303.596673769993,-1163.9714491199993,24568.21393752 2022-05-22,03:44:58.000,142,9599666,885,0,1653191098,6303.610146389998,-1164.0278421600015,24568.23489888 2022-05-22,03:44:59.000,142,9599662,-795,0,1653191099,6303.583201149995,-1164.0489895499995,24568.22092464001 2022-05-22,03:45:00.000,142,9599731,-795,0,1653191100,6303.515838049992,-1164.077186069997,24568.179001920005 2022-05-22,03:45:01.000,142,9599651,1485,0,1653191101,6303.488892809997,-1164.1053825900017,24568.144066319997 2022-05-22,03:45:02.000,142,9599662,-795,0,1653191102,6303.435002329992,-1164.112431720001,24568.074195119996 2022-05-22,03:45:03.000,142,9599670,-595,0,1653191103,6303.367639229997,-1164.1265299799998,24568.04624664 2022-05-22,03:45:04.000,142,9599648,-155,0,1653191104,6303.333957679999,-1164.1476773699978,24567.990349680003 2022-05-22,03:45:05.000,142,9599686,-795,0,1653191105,6303.340693989994,-1164.1617756299966,24568.05323376001 2022-05-22,03:45:06.000,142,9599678,-795,0,1653191106,6303.327221369997,-1164.1970212800006,24568.074195119996 2022-05-22,03:45:07.000,142,9599698,725,0,1653191107,6303.145340999996,-1164.2322669299974,24567.87855576 2022-05-22,03:45:08.000,142,9599668,-475,0,1653191108,6303.239649339994,-1164.2393160599968,24568.032272400007 2022-05-22,03:45:09.000,142,9599683,-795,0,1653191109,6303.226176719996,-1164.2745617100009,24567.955414079996 2022-05-22,03:45:10.000,142,9599735,-795,0,1653191110,6303.1790225499935,-1164.3027582299983,24567.920478480002 2022-05-22,03:45:11.000,142,9599660,-795,0,1653191111,6303.138604689993,-1164.295709099999,24567.857594399997 2022-05-22,03:45:12.000,142,9599726,-795,0,1653191112,6303.111659449998,-1164.3309547499957,24567.85060728 2022-05-22,03:45:13.000,142,9599727,-795,0,1653191113,6303.037560039993,-1164.3309547499957,24567.73182624 2022-05-22,03:45:14.000,142,9599604,-795,0,1653191114,6303.111659449998,-1164.3802986599985,24567.871568640003 2022-05-22,03:45:15.000,142,9599690,-635,0,1653191115,6303.017351109993,-1164.3591512700004,24567.71086488 2022-05-22,03:45:16.000,142,9599706,-795,0,1653191116,6303.091450519998,-1164.3943969199972,24567.857594399997 2022-05-22,03:45:17.000,142,9599676,-274,0,1653191117,6303.071241589998,-1164.44374083,24567.773748960004 2022-05-22,03:45:18.000,142,9599652,325,0,1653191118,6303.003878489995,-1164.464888219998,24567.752787600002 2022-05-22,03:45:19.000,142,9599671,-795,0,1653191119,6302.896097529992,-1164.4578390899987,24567.606058080004 2022-05-22,03:45:20.000,142,9599648,365,0,1653191120,6302.990405869998,-1164.464888219998,24567.752787600002 2022-05-22,03:45:21.000,142,9599729,765,0,1653191121,6302.869152289997,-1164.4860356099962,24567.606058080004 2022-05-22,03:45:22.000,142,9599727,-595,0,1653191122,6302.983669559995,-1164.514232130001,24567.76676184001 2022-05-22,03:45:23.000,142,9599694,-795,0,1653191123,6302.9163064599925,-1164.5071830000015,24567.73182624 2022-05-22,03:45:24.000,142,9599745,-795,0,1653191124,6302.889361219997,-1164.5212812600003,24567.752787600002 2022-05-22,03:45:25.000,142,9599669,-795,0,1653191125,6302.869152289997,-1164.535379519999,24567.654967920003 2022-05-22,03:45:26.000,142,9599731,-795,0,1653191126,6302.720953469994,-1164.5635760399964,24567.49426416 2022-05-22,03:45:27.000,142,9599626,-795,0,1653191127,6302.774843949999,-1164.5776742999951,24567.620032319996 2022-05-22,03:45:28.000,142,9599698,-795,0,1653191128,6302.720953469994,-1164.5988216900005,24567.592083839998 2022-05-22,03:45:29.000,142,9599706,-795,0,1653191129,6302.720953469994,-1164.5917725600011,24567.585096720002 2022-05-22,03:45:30.000,142,9599665,845,0,1653191130,6302.734426089999,-1164.6340673399973,24567.640993679997 2022-05-22,03:45:31.000,142,9599656,-795,0,1653191131,6302.687271919996,-1164.648165599996,24567.627019440006 2022-05-22,03:45:32.000,142,9599647,-795,0,1653191132,6302.680535609994,-1164.6552147299954,24567.620032319996 2022-05-22,03:45:33.000,142,9599682,285,0,1653191133,6302.619908819994,-1164.6763621200007,24567.571122479996 2022-05-22,03:45:34.000,142,9599637,-795,0,1653191134,6302.606436199996,-1164.6975095099988,24567.50125128001 2022-05-22,03:45:35.000,142,9599657,-795,0,1653191135,6302.552545719998,-1164.7045586399981,24567.543174 2022-05-22,03:45:36.000,142,9599708,5,0,1653191136,6302.518864169993,-1164.7398042900022,24567.487277040003 2022-05-22,03:45:37.000,142,9599618,-795,0,1653191137,6302.532336789998,-1164.7609516800003,24567.529199760007 2022-05-22,03:45:38.000,142,9599694,845,0,1653191138,6302.431292139998,-1164.7609516800003,24567.389457360005 2022-05-22,03:45:39.000,142,9599594,-795,0,1653191139,6302.4649736899955,-1164.7468534200016,24567.50125128001 2022-05-22,03:45:40.000,142,9599672,-795,0,1653191140,6302.458237379993,-1164.775049939999,24567.487277040003 2022-05-22,03:45:41.000,142,9599691,-795,0,1653191141,6302.404346899995,-1164.775049939999,24567.452341439996 2022-05-22,03:45:42.000,142,9599679,-795,0,1653191142,6302.323511179995,-1164.7891481999977,24567.39644448 2022-05-22,03:45:43.000,142,9599690,-195,0,1653191143,6302.269620699997,-1164.7680008099996,24567.410418720006 2022-05-22,03:45:44.000,142,9599635,-795,0,1653191144,6302.134894499999,-1164.7680008099996,24567.284650559995 2022-05-22,03:45:45.000,142,9599658,-795,0,1653191145,6302.148367119997,-1164.8102955899958,24567.312599040008 2022-05-22,03:45:46.000,142,9599689,-795,0,1653191146,6302.074267709999,-1164.8314429800012,24567.193818000007 2022-05-22,03:45:47.000,142,9599651,365,0,1653191147,6302.2022575999945,-1164.8314429800012,24567.424392959998 2022-05-22,03:45:48.000,142,9599638,-795,0,1653191148,6302.188784979997,-1164.8314429800012,24567.43138008001 2022-05-22,03:45:49.000,142,9599733,5,0,1653191149,6302.134894499999,-1164.8243938500018,24567.39644448 2022-05-22,03:45:50.000,142,9599713,-795,0,1653191150,6302.087740329996,-1164.8596394999986,24567.361508880007 2022-05-22,03:45:51.000,142,9599608,-795,0,1653191151,6302.094476639999,-1164.8596394999986,24567.38247024001 2022-05-22,03:45:52.000,142,9599614,-795,0,1653191152,6302.060795089994,-1164.866688629998,24567.368496000003 2022-05-22,03:45:53.000,142,9599677,525,0,1653191153,6302.114685569999,-1164.8596394999986,24567.354521759997 2022-05-22,03:45:54.000,142,9599736,-795,0,1653191154,6302.101212949994,-1164.901934280002,24567.368496000003 2022-05-22,03:45:55.000,142,9599764,-795,0,1653191155,6302.074267709999,-1164.9089834100014,24567.37548312 2022-05-22,03:45:56.000,142,9599685,-795,0,1653191156,6301.939541509993,-1164.9301307999995,24567.21477936001 2022-05-22,03:45:57.000,142,9599723,85,0,1653191157,6302.047322469996,-1164.92308167,24567.33356040001 2022-05-22,03:45:58.000,142,9599694,-795,0,1653191158,6301.979959369994,-1164.9371799299988,24567.291637680006 2022-05-22,03:45:59.000,142,9599670,-795,0,1653191159,6301.865442099996,-1164.9512781899975,24567.186830879997 2022-05-22,03:46:00.000,142,9599652,685,0,1653191160,6301.905859959996,-1164.9724255799956,24567.2986248 2022-05-22,03:46:01.000,142,9599702,-795,0,1653191161,6301.865442099996,-1164.958327319997,24567.32657328 2022-05-22,03:46:02.000,142,9599654,485,0,1653191162,6301.858705789993,-1164.9653764499963,24567.34753464 2022-05-22,03:46:03.000,142,9599671,885,0,1653191163,6301.8452331699955,-1164.9865238400016,24567.403431599996 2022-05-22,03:46:04.000,142,9599671,-795,0,1653191164,6301.831760549998,-1164.993572970001,24567.340547520005 2022-05-22,03:46:05.000,142,9599707,-395,0,1653191165,6301.784606379995,-1165.0006221000003,24567.312599040008 2022-05-22,03:46:06.000,142,9599676,-354,0,1653191166,6301.730715899997,-1165.0076712299997,24567.319586160003 2022-05-22,03:46:07.000,142,9599682,325,0,1653191167,6301.710506969997,-1165.0217694899984,24567.2986248 2022-05-22,03:46:08.000,142,9599667,5,0,1653191168,6301.656616489992,-1165.0429168799965,24567.235740719996 2022-05-22,03:46:09.000,142,9599681,805,0,1653191169,6301.636407559992,-1165.0217694899984,24567.32657328 2022-05-22,03:46:10.000,142,9599701,-795,0,1653191170,6301.629671249997,-1165.0570151399952,24567.312599040008 2022-05-22,03:46:11.000,142,9599684,-795,0,1653191171,6301.582517079994,-1165.0711134000012,24567.305611919997 2022-05-22,03:46:12.000,142,9599637,-795,0,1653191172,6301.481472429994,-1165.0640642700018,24567.221766480005 2022-05-22,03:46:13.000,142,9599734,-795,0,1653191173,6301.521890289994,-1165.0640642700018,24567.291637680006 2022-05-22,03:46:14.000,142,9599634,1125,0,1653191174,6301.474736119999,-1165.0429168799965,24567.249714960002 2022-05-22,03:46:15.000,142,9599665,165,0,1653191175,6301.373691469998,-1165.0358677499971,24567.186830879997 2022-05-22,03:46:16.000,142,9599751,-795,0,1653191176,6301.434318259999,-1165.0499660099958,24567.17984376 2022-05-22,03:46:17.000,142,9599695,-795,0,1653191177,6301.346746229996,-1165.0429168799965,24567.10997256 2022-05-22,03:46:18.000,142,9599651,-795,0,1653191178,6301.387164089996,-1165.0499660099958,24567.2986248 2022-05-22,03:46:19.000,142,9599586,-795,0,1653191179,6301.373691469998,-1165.0499660099958,24567.2986248 2022-05-22,03:46:20.000,142,9599679,-795,0,1653191180,6301.346746229996,-1165.0429168799965,24567.26368920001 2022-05-22,03:46:21.000,142,9599684,525,0,1653191181,6301.346746229996,-1165.0358677499971,24567.26368920001 2022-05-22,03:46:22.000,142,9599670,-795,0,1653191182,6301.279383129993,-1165.0640642700018,24567.221766480005 2022-05-22,03:46:23.000,142,9599656,605,0,1653191183,6301.299592059993,-1165.0499660099958,24567.186830879997 2022-05-22,03:46:24.000,142,9599671,404,0,1653191184,6301.238965269993,-1165.0429168799965,24567.242727840006 2022-05-22,03:46:25.000,142,9599716,-795,0,1653191185,6301.238965269993,-1165.0288186199978,24567.27766344 2022-05-22,03:46:26.000,142,9599692,725,0,1653191186,6301.286119439996,-1165.0429168799965,24567.32657328 2022-05-22,03:46:27.000,142,9599667,-795,0,1653191187,6301.151393239998,-1165.0570151399952,24567.116959679995 2022-05-22,03:46:28.000,142,9599658,-795,0,1653191188,6301.272646819998,-1165.0288186199978,24567.291637680006 2022-05-22,03:46:29.000,142,9599670,1285,0,1653191189,6301.252437889998,-1165.0570151399952,24567.26368920001 2022-05-22,03:46:30.000,142,9599655,445,0,1653191190,6301.232228959998,-1165.0570151399952,24567.21477936001 2022-05-22,03:46:31.000,142,9599677,-795,0,1653191191,6301.124447999995,-1165.0429168799965,24567.054075600005 2022-05-22,03:46:32.000,142,9599629,-795,0,1653191192,6301.185074789995,-1165.0076712299997,24567.13093392 2022-05-22,03:46:33.000,142,9599626,-195,0,1653191193,6301.279383129993,-1165.0288186199978,24567.242727840006 2022-05-22,03:46:34.000,142,9599660,-675,0,1653191194,6301.272646819998,-1165.0217694899984,24567.312599040008 2022-05-22,03:46:35.000,142,9599672,605,0,1653191195,6301.259174199993,-1164.993572970001,24567.305611919997 2022-05-22,03:46:36.000,142,9599701,-795,0,1653191196,6301.313064679998,-1164.9794747100023,24567.33356040001 2022-05-22,03:46:37.000,142,9599617,-795,0,1653191197,6301.353482539998,-1164.9724255799956,24567.32657328 2022-05-22,03:46:38.000,142,9599641,-795,0,1653191198,6301.279383129993,-1164.9865238400016,24567.305611919997 2022-05-22,03:46:39.000,142,9599663,205,0,1653191199,6301.3602188499935,-1164.993572970001,24567.26368920001 2022-05-22,03:46:40.000,142,9599716,-795,0,1653191200,6301.387164089996,-1164.9653764499963,24567.33356040001 2022-05-22,03:46:41.000,142,9599599,-795,0,1653191201,6301.380427779994,-1164.9371799299988,24567.235740719996 2022-05-22,03:46:42.000,142,9599704,-795,0,1653191202,6301.400636709994,-1164.9371799299988,24567.270676320004 2022-05-22,03:46:43.000,142,9599688,765,0,1653191203,6301.481472429994,-1164.9301307999995,24567.389457360005 2022-05-22,03:46:44.000,142,9599617,-795,0,1653191204,6301.535362909999,-1164.92308167,24567.473302799997 2022-05-22,03:46:45.000,142,9599686,-795,0,1653191205,6301.292855749998,-1164.8807868899967,24567.26368920001 2022-05-22,03:46:46.000,142,9599702,-475,0,1653191206,6301.346746229996,-1164.866688629998,24567.235740719996 2022-05-22,03:46:47.000,142,9599680,-795,0,1653191207,6301.4882087399965,-1164.8314429800012,24567.438367200004 2022-05-22,03:46:48.000,142,9599651,-795,0,1653191208,6301.528626599997,-1164.8525903699992,24567.46631568 2022-05-22,03:46:49.000,142,9599654,924,0,1653191209,6301.508417669997,-1164.8173447199952,24567.38247024001 2022-05-22,03:46:50.000,142,9599645,-795,0,1653191210,6301.609462319997,-1164.7820990699984,24567.543174 2022-05-22,03:46:51.000,142,9599604,-795,0,1653191211,6301.616198629992,-1164.7327551599956,24567.578109600006 2022-05-22,03:46:52.000,142,9599705,685,0,1653191212,6301.508417669997,-1164.7186568999969,24567.43138008001 2022-05-22,03:46:53.000,142,9599658,845,0,1653191213,6301.575780769999,-1164.7045586399981,24567.592083839998 2022-05-22,03:46:54.000,142,9599669,-195,0,1653191214,6301.542099219994,-1164.6763621200007,24567.557148240005 2022-05-22,03:46:55.000,142,9599674,924,0,1653191215,6301.555571839999,-1164.6552147299954,24567.627019440006 2022-05-22,03:46:56.000,142,9599641,845,0,1653191216,6301.494945049999,-1164.627018209998,24567.543174 2022-05-22,03:46:57.000,142,9599680,805,0,1653191217,6301.501681359994,-1164.6129199499992,24567.51522552 2022-05-22,03:46:58.000,142,9599609,-795,0,1653191218,6301.622934939995,-1164.627018209998,24567.703877760003 2022-05-22,03:46:59.000,142,9599688,-795,0,1653191219,6301.622934939995,-1164.6058708199998,24567.745800480006 2022-05-22,03:47:00.000,142,9599724,-795,0,1653191220,6301.622934939995,-1164.5635760399964,24567.759774719998 2022-05-22,03:47:01.000,142,9599700,645,0,1653191221,6301.636407559992,-1164.5635760399964,24567.794710320006 2022-05-22,03:47:02.000,142,9599646,-795,0,1653191222,6301.575780769999,-1164.5706251699958,24567.66195504 2022-05-22,03:47:03.000,142,9599653,-795,0,1653191223,6301.609462319997,-1164.5424286499983,24567.71086488 2022-05-22,03:47:04.000,142,9599714,-795,0,1653191224,6301.656616489992,-1164.5212812600003,24567.78073608 2022-05-22,03:47:05.000,142,9599691,-795,0,1653191225,6301.703770659995,-1164.514232130001,24567.857594399997 2022-05-22,03:47:06.000,142,9599666,-795,0,1653191226,6301.737452209993,-1164.5071830000015,24567.94842696 2022-05-22,03:47:07.000,142,9599670,-795,0,1653191227,6301.656616489992,-1164.5001338700022,24567.808684559997 2022-05-22,03:47:08.000,142,9599628,165,0,1653191228,6301.764397449995,-1164.4789864799968,24567.94842696 2022-05-22,03:47:09.000,142,9599715,-795,0,1653191229,6301.771133759998,-1164.4507899599994,24567.927465599998 2022-05-22,03:47:10.000,142,9599696,-795,0,1653191230,6301.730715899997,-1164.44374083,24567.955414079996 2022-05-22,03:47:11.000,142,9599639,-795,0,1653191231,6301.7172432799925,-1164.4578390899987,24567.815671680008 2022-05-22,03:47:12.000,142,9599668,-795,0,1653191232,6301.710506969997,-1164.4296425700013,24567.857594399997 2022-05-22,03:47:13.000,142,9599601,605,0,1653191233,6301.865442099996,-1164.408495179996,24567.9973368 2022-05-22,03:47:14.000,142,9599687,645,0,1653191234,6301.851969479998,-1164.3802986599985,24568.074195119996 2022-05-22,03:47:15.000,142,9599647,-795,0,1653191235,6301.777870069993,-1164.3802986599985,24567.9973368 2022-05-22,03:47:16.000,142,9599703,965,0,1653191236,6301.878914719993,-1164.3662003999998,24568.123104959996 2022-05-22,03:47:17.000,142,9599648,-795,0,1653191237,6301.872178409998,-1164.316856489997,24568.11611784 2022-05-22,03:47:18.000,142,9599671,-795,0,1653191238,6301.831760549998,-1164.295709099999,24568.109130720004 2022-05-22,03:47:19.000,142,9599652,-795,0,1653191239,6301.791342689998,-1164.2886599699996,24568.060220880005 2022-05-22,03:47:20.000,142,9599650,845,0,1653191240,6301.878914719993,-1164.2886599699996,24568.123104959996 2022-05-22,03:47:21.000,142,9599671,-795,0,1653191241,6301.872178409998,-1164.2463651899961,24568.227911760005 2022-05-22,03:47:22.000,142,9599716,-795,0,1653191242,6301.939541509993,-1164.2322669299974,24568.28380872 2022-05-22,03:47:23.000,142,9599626,485,0,1653191243,6301.979959369994,-1164.2534143199955,24568.297782960006 2022-05-22,03:47:24.000,142,9599648,565,0,1653191244,6302.040586159994,-1164.2181686699987,24568.290795839996 2022-05-22,03:47:25.000,142,9599678,-795,0,1653191245,6302.047322469996,-1164.20407041,24568.346692800005 2022-05-22,03:47:26.000,142,9599653,-795,0,1653191246,6302.006904609996,-1164.225217799998,24568.297782960006 2022-05-22,03:47:27.000,142,9599627,-795,0,1653191247,6302.040586159994,-1164.2111195399993,24568.325731440003 2022-05-22,03:47:28.000,142,9599672,124,0,1653191248,6301.979959369994,-1164.20407041,24568.199963280007 2022-05-22,03:47:29.000,142,9599679,-354,0,1653191249,6301.986695679996,-1164.1899721500013,24568.339705679995 2022-05-22,03:47:30.000,142,9599710,605,0,1653191250,6302.101212949994,-1164.1758738899953,24568.479448079997 2022-05-22,03:47:31.000,142,9599625,-795,0,1653191251,6302.114685569999,-1164.182923020002,24568.479448079997 2022-05-22,03:47:32.000,142,9599603,685,0,1653191252,6302.1079492599965,-1164.182923020002,24568.542332160003 2022-05-22,03:47:33.000,142,9599673,-795,0,1653191253,6302.1079492599965,-1164.1758738899953,24568.5213708 2022-05-22,03:47:34.000,142,9599642,765,0,1653191254,6302.067531399996,-1164.182923020002,24568.5213708 2022-05-22,03:47:35.000,142,9599658,45,0,1653191255,6301.979959369994,-1164.1406282399985,24568.395602640005 2022-05-22,03:47:36.000,142,9599645,645,0,1653191256,6302.094476639999,-1164.1617756299966,24568.577267759996 2022-05-22,03:47:37.000,142,9599638,-795,0,1653191257,6301.9934319899985,-1164.182923020002,24568.55630640001 2022-05-22,03:47:38.000,142,9599671,-595,0,1653191258,6302.101212949994,-1164.1899721500013,24568.710023040003 2022-05-22,03:47:39.000,142,9599665,-795,0,1653191259,6302.067531399996,-1164.1970212800006,24568.682074560005 2022-05-22,03:47:40.000,142,9599599,605,0,1653191260,6302.047322469996,-1164.2111195399993,24568.54931928 2022-05-22,03:47:41.000,142,9599677,-795,0,1653191261,6302.094476639999,-1164.20407041,24568.68906168 2022-05-22,03:47:42.000,142,9599696,1085,0,1653191262,6302.006904609996,-1164.2111195399993,24568.626177599996 2022-05-22,03:47:43.000,142,9599713,565,0,1653191263,6302.013640919999,-1164.225217799998,24568.703035920007 2022-05-22,03:47:44.000,142,9599784,-795,0,1653191264,6301.9597504399935,-1164.2181686699987,24568.682074560005 2022-05-22,03:47:45.000,142,9599679,965,0,1653191265,6301.9934319899985,-1164.225217799998,24568.779894240004 2022-05-22,03:47:46.000,142,9599672,-795,0,1653191266,6301.926068889996,-1164.2181686699987,24568.73797152 2022-05-22,03:47:47.000,142,9599641,1005,0,1653191267,6301.878914719993,-1164.2393160599968,24568.647138959997 2022-05-22,03:47:48.000,142,9599675,85,0,1653191268,6302.060795089994,-1164.2604634500021,24568.821816960008 2022-05-22,03:47:49.000,142,9599726,-795,0,1653191269,6302.074267709999,-1164.2463651899961,24568.842778319995 2022-05-22,03:47:50.000,142,9599690,-795,0,1653191270,6302.020377229994,-1164.2534143199955,24568.821816960008 2022-05-22,03:47:51.000,142,9599681,-434,0,1653191271,6302.020377229994,-1164.225217799998,24568.870726800007 2022-05-22,03:47:52.000,142,9599662,-795,0,1653191272,6301.932805199998,-1164.2534143199955,24568.744958639996 2022-05-22,03:47:53.000,142,9599654,-795,0,1653191273,6302.013640919999,-1164.2393160599968,24568.926623760002 2022-05-22,03:47:54.000,142,9599633,-795,0,1653191274,6302.020377229994,-1164.2322669299974,24568.961559359996 2022-05-22,03:47:55.000,142,9599649,1045,0,1653191275,6302.040586159994,-1164.2111195399993,24568.989507840008 2022-05-22,03:47:56.000,142,9599651,-395,0,1653191276,6301.939541509993,-1164.2393160599968,24568.88470104 2022-05-22,03:47:57.000,142,9599681,-795,0,1653191277,6302.006904609996,-1164.2393160599968,24568.968546480006 2022-05-22,03:47:58.000,142,9599734,765,0,1653191278,6301.9597504399935,-1164.2604634500021,24568.961559359996 2022-05-22,03:47:59.000,142,9599653,685,0,1653191279,6301.9597504399935,-1164.2534143199955,24568.989507840008 2022-05-22,03:48:00.000,142,9599662,-795,0,1653191280,6301.9934319899985,-1164.2463651899961,24569.02444344 2022-05-22,03:48:01.000,142,9599667,-315,0,1653191281,6301.973223059998,-1164.2463651899961,24569.094314640002 2022-05-22,03:48:02.000,142,9599646,-795,0,1653191282,6301.973223059998,-1164.2463651899961,24569.017456320005 2022-05-22,03:48:03.000,142,9599701,-795,0,1653191283,6301.932805199998,-1164.2604634500021,24569.087327520007 2022-05-22,03:48:04.000,142,9599659,1125,0,1653191284,6301.932805199998,-1164.2675125800015,24569.038417680007 2022-05-22,03:48:05.000,142,9599656,-795,0,1653191285,6301.9934319899985,-1164.2816108400002,24569.101301759998 2022-05-22,03:48:06.000,142,9599619,-795,0,1653191286,6301.986695679996,-1164.3098073599976,24569.094314640002 2022-05-22,03:48:07.000,142,9599606,-795,0,1653191287,6301.979959369994,-1164.3098073599976,24569.07335328 2022-05-22,03:48:08.000,142,9599678,-795,0,1653191288,6301.892387339998,-1164.3450530100017,24569.038417680007 2022-05-22,03:48:09.000,142,9599660,-795,0,1653191289,6301.919332579993,-1164.338003879995,24569.080340399996 2022-05-22,03:48:10.000,142,9599595,-155,0,1653191290,6302.040586159994,-1164.3591512700004,24569.199121439997 2022-05-22,03:48:11.000,142,9599695,1125,0,1653191291,6302.047322469996,-1164.3662003999998,24569.262005520002 2022-05-22,03:48:12.000,142,9599691,-795,0,1653191292,6302.033849849999,-1164.3873477899979,24569.255018400007 2022-05-22,03:48:13.000,142,9599738,-795,0,1653191293,6302.054058779999,-1164.3873477899979,24569.255018400007 2022-05-22,03:48:14.000,142,9599618,485,0,1653191294,6301.9597504399935,-1164.44374083,24569.101301759998 2022-05-22,03:48:15.000,142,9599687,-795,0,1653191295,6302.013640919999,-1164.44374083,24569.19213432 2022-05-22,03:48:16.000,142,9599661,-795,0,1653191296,6302.054058779999,-1164.4719373499975,24569.289954 2022-05-22,03:48:17.000,142,9599692,-795,0,1653191297,6302.121421879994,-1164.4507899599994,24569.282966880004 2022-05-22,03:48:18.000,142,9599594,45,0,1653191298,6302.081004019994,-1164.4860356099962,24569.296941119996 2022-05-22,03:48:19.000,142,9599649,404,0,1653191299,6302.040586159994,-1164.5071830000015,24569.22706992001 2022-05-22,03:48:20.000,142,9599642,-795,0,1653191300,6302.148367119997,-1164.4719373499975,24569.415722159996 2022-05-22,03:48:21.000,142,9599688,-635,0,1653191301,6302.161839739994,-1164.5001338700022,24569.39476080001 2022-05-22,03:48:22.000,142,9599675,-795,0,1653191302,6302.081004019994,-1164.5071830000015,24569.324889600008 2022-05-22,03:48:23.000,142,9599702,-74,0,1653191303,6302.094476639999,-1164.5212812600003,24569.282966880004 2022-05-22,03:48:24.000,142,9599697,-795,0,1653191304,6302.155103429999,-1164.5212812600003,24569.40873504 2022-05-22,03:48:25.000,142,9599611,805,0,1653191305,6302.168576049997,-1164.5283303899996,24569.492580480008 2022-05-22,03:48:26.000,142,9599645,-795,0,1653191306,6302.148367119997,-1164.5283303899996,24569.429696400002 2022-05-22,03:48:27.000,142,9599660,-795,0,1653191307,6302.114685569999,-1164.5283303899996,24569.429696400002 2022-05-22,03:48:28.000,142,9599646,85,0,1653191308,6302.195521289999,-1164.535379519999,24569.57642592 2022-05-22,03:48:29.000,142,9599691,-795,0,1653191309,6302.175312359999,-1164.5071830000015,24569.541490320007 2022-05-22,03:48:30.000,142,9599621,-795,0,1653191310,6302.155103429999,-1164.5212812600003,24569.55546456 2022-05-22,03:48:31.000,142,9599677,-795,0,1653191311,6302.121421879994,-1164.5283303899996,24569.520528960005 2022-05-22,03:48:32.000,142,9599675,765,0,1653191312,6302.047322469996,-1164.514232130001,24569.39476080001 2022-05-22,03:48:33.000,142,9599680,-795,0,1653191313,6302.054058779999,-1164.5424286499983,24569.492580480008 2022-05-22,03:48:34.000,142,9599709,-795,0,1653191314,6302.134894499999,-1164.5494777799977,24569.681232719995 2022-05-22,03:48:35.000,142,9599647,-795,0,1653191315,6302.121421879994,-1164.535379519999,24569.69520696 2022-05-22,03:48:36.000,142,9599606,404,0,1653191316,6302.074267709999,-1164.5706251699958,24569.64629712 2022-05-22,03:48:37.000,142,9599734,-795,0,1653191317,6302.134894499999,-1164.5706251699958,24569.667258480004 2022-05-22,03:48:38.000,142,9599670,-795,0,1653191318,6302.060795089994,-1164.6199690799986,24569.62533576 2022-05-22,03:48:39.000,142,9599729,445,0,1653191319,6302.081004019994,-1164.6058708199998,24569.639310000006 2022-05-22,03:48:40.000,142,9599614,-795,0,1653191320,6302.094476639999,-1164.648165599996,24569.6742456 2022-05-22,03:48:41.000,142,9599676,-795,0,1653191321,6302.121421879994,-1164.6340673399973,24569.69520696 2022-05-22,03:48:42.000,142,9599600,685,0,1653191322,6302.1079492599965,-1164.662263860002,24569.632322879996 2022-05-22,03:48:43.000,142,9599666,-795,0,1653191323,6302.094476639999,-1164.7045586399981,24569.64629712 2022-05-22,03:48:44.000,142,9599640,-795,0,1653191324,6302.128158189997,-1164.7257060299962,24569.77905240001 2022-05-22,03:48:45.000,142,9599709,-795,0,1653191325,6302.1079492599965,-1164.7327551599956,24569.772065279998 2022-05-22,03:48:46.000,142,9599607,-795,0,1653191326,6302.087740329996,-1164.753902550001,24569.758091040007 2022-05-22,03:48:47.000,142,9599692,445,0,1653191327,6301.979959369994,-1164.7327551599956,24569.639310000006 2022-05-22,03:48:48.000,142,9599664,-795,0,1653191328,6301.899123649993,-1164.7820990699984,24569.534503199997 2022-05-22,03:48:49.000,142,9599633,-155,0,1653191329,6302.081004019994,-1164.7891481999977,24569.79302664 2022-05-22,03:48:50.000,142,9599656,-795,0,1653191330,6302.121421879994,-1164.8173447199952,24569.77905240001 2022-05-22,03:48:51.000,142,9599630,-795,0,1653191331,6302.101212949994,-1164.8243938500018,24569.89084632 2022-05-22,03:48:52.000,142,9599660,445,0,1653191332,6302.094476639999,-1164.8596394999986,24569.89783344001 2022-05-22,03:48:53.000,142,9599669,-274,0,1653191333,6301.973223059998,-1164.8455412399999,24569.72315544 2022-05-22,03:48:54.000,142,9599686,445,0,1653191334,6302.027113539996,-1164.8455412399999,24569.772065279998 2022-05-22,03:48:55.000,142,9599654,-795,0,1653191335,6302.054058779999,-1164.8525903699992,24569.79302664 2022-05-22,03:48:56.000,142,9599565,-795,0,1653191336,6302.047322469996,-1164.866688629998,24569.820975119997 2022-05-22,03:48:57.000,142,9599640,-795,0,1653191337,6301.973223059998,-1164.866688629998,24569.702194079997 2022-05-22,03:48:58.000,142,9599623,-434,0,1653191338,6302.020377229994,-1164.8948851499954,24569.820975119997 2022-05-22,03:48:59.000,142,9599675,85,0,1653191339,6302.067531399996,-1164.8948851499954,24569.939756159998 2022-05-22,03:49:00.000,142,9599661,-515,0,1653191340,6302.060795089994,-1164.92308167,24569.953730400004 2022-05-22,03:49:01.000,142,9599690,325,0,1653191341,6302.033849849999,-1164.9442290599982,24569.94674328001 2022-05-22,03:49:02.000,142,9599680,-795,0,1653191342,6301.986695679996,-1164.9512781899975,24569.751103919996 2022-05-22,03:49:03.000,142,9599728,525,0,1653191343,6301.9934319899985,-1164.9653764499963,24569.800013759996 2022-05-22,03:49:04.000,142,9599651,525,0,1653191344,6302.027113539996,-1164.9865238400016,24569.869884959997 2022-05-22,03:49:05.000,142,9599608,-795,0,1653191345,6302.054058779999,-1164.993572970001,24569.89783344001 2022-05-22,03:49:06.000,142,9599632,-795,0,1653191346,6302.033849849999,-1165.0217694899984,24569.904820560005 2022-05-22,03:49:07.000,142,9599643,-795,0,1653191347,6302.000168299994,-1165.0499660099958,24569.869884959997 2022-05-22,03:49:08.000,142,9599572,-795,0,1653191348,6301.973223059998,-1165.0781625300006,24569.786039520004 2022-05-22,03:49:09.000,142,9599759,124,0,1653191349,6302.074267709999,-1165.1134081799974,24569.94674328001 2022-05-22,03:49:10.000,142,9599577,-795,0,1653191350,6302.060795089994,-1165.1204573099967,24569.869884959997 2022-05-22,03:49:11.000,142,9599627,-795,0,1653191351,6302.067531399996,-1165.1486538300014,24569.925781920007 2022-05-22,03:49:12.000,142,9599659,765,0,1653191352,6302.000168299994,-1165.1627520900001,24569.807000880006 2022-05-22,03:49:13.000,142,9599655,-795,0,1653191353,6302.033849849999,-1165.1768503499989,24569.918794799996 2022-05-22,03:49:14.000,142,9599624,765,0,1653191354,6302.134894499999,-1165.1909486099976,24569.988665999997 2022-05-22,03:49:15.000,142,9599630,-795,0,1653191355,6302.161839739994,-1165.2191451300023,24570.023601600005 2022-05-22,03:49:16.000,142,9599607,805,0,1653191356,6302.168576049997,-1165.233243390001,24569.988665999997 2022-05-22,03:49:17.000,142,9599711,-795,0,1653191357,6302.121421879994,-1165.254390779999,24569.84193648 2022-05-22,03:49:18.000,142,9599692,645,0,1653191358,6302.155103429999,-1165.2473416499997,24569.904820560005 2022-05-22,03:49:19.000,142,9599597,-795,0,1653191359,6302.175312359999,-1165.2473416499997,24569.932769040002 2022-05-22,03:49:20.000,142,9599619,-795,0,1653191360,6302.2022575999945,-1165.233243390001,24569.967704639996 2022-05-22,03:49:21.000,142,9599642,725,0,1653191361,6302.242675459995,-1165.2825872999965,24569.953730400004 2022-05-22,03:49:22.000,142,9599563,605,0,1653191362,6302.242675459995,-1165.2755381699972,24569.94674328001 2022-05-22,03:49:23.000,142,9599653,-235,0,1653191363,6302.182048669994,-1165.2684890399978,24569.91180768 2022-05-22,03:49:24.000,142,9599638,645,0,1653191364,6302.296565939992,-1165.2966855599952,24570.093472800007 2022-05-22,03:49:25.000,142,9599609,-315,0,1653191365,6302.269620699997,-1165.3037346900019,24570.086485679996 2022-05-22,03:49:26.000,142,9599653,-795,0,1653191366,6302.276357009992,-1165.3107838200012,24569.967704639996 2022-05-22,03:49:27.000,142,9599678,404,0,1653191367,6302.175312359999,-1165.3107838200012,24569.932769040002 2022-05-22,03:49:28.000,142,9599628,-795,0,1653191368,6302.141630809994,-1165.32488208,24569.974691760006 2022-05-22,03:49:29.000,142,9599625,-795,0,1653191369,6302.269620699997,-1165.32488208,24570.086485679996 2022-05-22,03:49:30.000,142,9599688,-795,0,1653191370,6302.249411769997,-1165.3319312099993,24570.163344000008 2022-05-22,03:49:31.000,142,9599640,-595,0,1653191371,6302.235939149992,-1165.3178329500006,24570.135395519996 2022-05-22,03:49:32.000,142,9599676,-795,0,1653191372,6302.195521289999,-1165.3178329500006,24570.07949856 2022-05-22,03:49:33.000,142,9599648,1045,0,1653191373,6302.235939149992,-1165.32488208,24570.191292480005 2022-05-22,03:49:34.000,142,9599633,-795,0,1653191374,6302.182048669994,-1165.346029469998,24570.100459920002 2022-05-22,03:49:35.000,142,9599556,-795,0,1653191375,6302.182048669994,-1165.3530785999974,24570.14936976 2022-05-22,03:49:36.000,142,9599648,-795,0,1653191376,6302.074267709999,-1165.367176859996,24570.002640240004 2022-05-22,03:49:37.000,142,9599639,-315,0,1653191377,6302.060795089994,-1165.3883242500015,24570.06552432001 2022-05-22,03:49:38.000,142,9599607,-795,0,1653191378,6302.141630809994,-1165.3601277299967,24570.191292480005 2022-05-22,03:49:39.000,142,9599681,124,0,1653191379,6302.182048669994,-1165.367176859996,24570.289112160004 2022-05-22,03:49:40.000,142,9599619,165,0,1653191380,6302.161839739994,-1165.367176859996,24570.275137919998 2022-05-22,03:49:41.000,142,9599668,-195,0,1653191381,6302.033849849999,-1165.3601277299967,24570.1284084 2022-05-22,03:49:42.000,142,9599661,605,0,1653191382,6302.013640919999,-1165.381275120002,24570.170331120004 2022-05-22,03:49:43.000,142,9599597,-195,0,1653191383,6301.986695679996,-1165.4024225100002,24570.212253840007 2022-05-22,03:49:44.000,142,9599650,1205,0,1653191384,6301.851969479998,-1165.4024225100002,24570.1284084 2022-05-22,03:49:45.000,142,9599607,-795,0,1653191385,6301.939541509993,-1165.3953733800008,24570.29609928 2022-05-22,03:49:46.000,142,9599603,-795,0,1653191386,6301.811551619998,-1165.4024225100002,24570.0585372 2022-05-22,03:49:47.000,142,9599594,-795,0,1653191387,6301.932805199998,-1165.4094716399995,24570.28212504001 2022-05-22,03:49:48.000,142,9599642,-795,0,1653191388,6301.932805199998,-1165.4235698999983,24570.31706064 2022-05-22,03:49:49.000,142,9599630,1165,0,1653191389,6301.670089109997,-1165.4094716399995,24570.07949856 2022-05-22,03:49:50.000,142,9599644,-675,0,1653191390,6301.818287929993,-1165.4235698999983,24570.240202320005 2022-05-22,03:49:51.000,142,9599651,845,0,1653191391,6301.764397449995,-1165.437668159997,24570.275137919998 2022-05-22,03:49:52.000,142,9599645,-795,0,1653191392,6301.663352799995,-1165.4094716399995,24570.1284084 2022-05-22,03:49:53.000,142,9599596,-795,0,1653191393,6301.7509248299975,-1165.4235698999983,24570.31706064 2022-05-22,03:49:54.000,142,9599669,-795,0,1653191394,6301.771133759998,-1165.3883242500015,24570.338022000004 2022-05-22,03:49:55.000,142,9599661,805,0,1653191395,6301.7172432799925,-1165.3883242500015,24570.372957599997 2022-05-22,03:49:56.000,142,9599683,805,0,1653191396,6301.7509248299975,-1165.381275120002,24570.331034880008 2022-05-22,03:49:57.000,142,9599654,-795,0,1653191397,6301.723979589995,-1165.3742259899955,24570.358983360005 2022-05-22,03:49:58.000,142,9599694,-795,0,1653191398,6301.703770659995,-1165.381275120002,24570.338022000004 2022-05-22,03:49:59.000,142,9599626,-795,0,1653191399,6301.703770659995,-1165.3742259899955,24570.331034880008 2022-05-22,03:50:00.000,142,9599664,-795,0,1653191400,6301.7172432799925,-1165.3389803399987,24570.358983360005 2022-05-22,03:50:01.000,142,9599691,-795,0,1653191401,6301.7172432799925,-1165.3178329500006,24570.39391896 2022-05-22,03:50:02.000,142,9599617,-795,0,1653191402,6301.643143869995,-1165.3107838200012,24570.324047759997 2022-05-22,03:50:03.000,142,9599630,-795,0,1653191403,6301.663352799995,-1165.3037346900019,24570.310073520006 2022-05-22,03:50:04.000,142,9599675,-675,0,1653191404,6301.703770659995,-1165.2966855599952,24570.379944720007 2022-05-22,03:50:05.000,142,9599711,1085,0,1653191405,6301.7509248299975,-1165.3037346900019,24570.456803040004 2022-05-22,03:50:06.000,142,9599629,845,0,1653191406,6301.676825419992,-1165.2966855599952,24570.358983360005 2022-05-22,03:50:07.000,142,9599633,-795,0,1653191407,6301.643143869995,-1165.3178329500006,24570.28212504001 2022-05-22,03:50:08.000,142,9599648,-795,0,1653191408,6301.582517079994,-1165.2966855599952,24570.331034880008 2022-05-22,03:50:09.000,142,9599581,485,0,1653191409,6301.6970343499925,-1165.2755381699972,24570.372957599997 2022-05-22,03:50:10.000,142,9599626,365,0,1653191410,6301.730715899997,-1165.2755381699972,24570.44981592001 2022-05-22,03:50:11.000,142,9599616,645,0,1653191411,6301.6027260099945,-1165.2825872999965,24570.338022000004 2022-05-22,03:50:12.000,142,9599664,725,0,1653191412,6301.629671249997,-1165.2825872999965,24570.358983360005 2022-05-22,03:50:13.000,142,9599545,-795,0,1653191413,6301.663352799995,-1165.2966855599952,24570.421867439996 2022-05-22,03:50:14.000,142,9599628,-795,0,1653191414,6301.643143869995,-1165.2755381699972,24570.491738639997 2022-05-22,03:50:15.000,142,9599607,965,0,1653191415,6301.535362909999,-1165.254390779999,24570.338022000004 2022-05-22,03:50:16.000,142,9599619,445,0,1653191416,6301.521890289994,-1165.2614399099984,24570.338022000004 2022-05-22,03:50:17.000,142,9599597,765,0,1653191417,6301.595989699992,-1165.2473416499997,24570.44981592001 2022-05-22,03:50:18.000,142,9599706,-795,0,1653191418,6301.575780769999,-1165.2402925200004,24570.575584080005 2022-05-22,03:50:19.000,142,9599574,525,0,1653191419,6301.461263499994,-1165.2261942600016,24570.456803040004 2022-05-22,03:50:20.000,142,9599619,165,0,1653191420,6301.521890289994,-1165.2261942600016,24570.575584080005 2022-05-22,03:50:21.000,142,9599673,-795,0,1653191421,6301.454527189999,-1165.2261942600016,24570.48475152 2022-05-22,03:50:22.000,142,9599669,-795,0,1653191422,6301.319800989993,-1165.1838994799982,24570.36597048 2022-05-22,03:50:23.000,142,9599627,-595,0,1653191423,6301.299592059993,-1165.1909486099976,24570.442828799998 2022-05-22,03:50:24.000,142,9599638,-195,0,1653191424,6301.313064679998,-1165.1768503499989,24570.505712880004 2022-05-22,03:50:25.000,142,9599618,1325,0,1653191425,6301.286119439996,-1165.141604700002,24570.547635600007 2022-05-22,03:50:26.000,142,9599616,-795,0,1653191426,6301.2457015799955,-1165.141604700002,24570.554622720003 2022-05-22,03:50:27.000,142,9599622,-795,0,1653191427,6301.252437889998,-1165.1204573099967,24570.610519679998 2022-05-22,03:50:28.000,142,9599605,-795,0,1653191428,6301.151393239998,-1165.1345555699954,24570.421867439996 2022-05-22,03:50:29.000,142,9599648,605,0,1653191429,6301.212020029998,-1165.1204573099967,24570.56160984 2022-05-22,03:50:30.000,142,9599631,965,0,1653191430,6301.137920619993,-1165.1345555699954,24570.491738639997 2022-05-22,03:50:31.000,142,9599608,-795,0,1653191431,6301.144656929995,-1165.1345555699954,24570.5127 2022-05-22,03:50:32.000,142,9599597,285,0,1653191432,6301.050348589997,-1165.1486538300014,24570.379944720007 2022-05-22,03:50:33.000,142,9599643,565,0,1653191433,6301.057084899992,-1165.1486538300014,24570.40090608001 2022-05-22,03:50:34.000,142,9599586,-795,0,1653191434,6301.158129549993,-1165.141604700002,24570.56160984 2022-05-22,03:50:35.000,142,9599585,-795,0,1653191435,6301.137920619993,-1165.127506439996,24570.56160984 2022-05-22,03:50:36.000,142,9599658,85,0,1653191436,6300.989721799997,-1165.127506439996,24570.407893200005 2022-05-22,03:50:37.000,142,9599623,-795,0,1653191437,6301.050348589997,-1165.127506439996,24570.421867439996 2022-05-22,03:50:38.000,142,9599622,-155,0,1653191438,6301.070557519997,-1165.127506439996,24570.540648479997 2022-05-22,03:50:39.000,142,9599639,-795,0,1653191439,6301.070557519997,-1165.1134081799974,24570.526674240005 2022-05-22,03:50:40.000,142,9599608,605,0,1653191440,6301.016667039992,-1165.0781625300006,24570.519687119995 2022-05-22,03:50:41.000,142,9599608,1005,0,1653191441,6301.070557519997,-1165.0781625300006,24570.498725760008 2022-05-22,03:50:42.000,142,9599677,805,0,1653191442,6300.969512869997,-1165.0711134000012,24570.44981592001 2022-05-22,03:50:43.000,142,9599641,605,0,1653191443,6301.084030139995,-1165.0570151399952,24570.5127 2022-05-22,03:50:44.000,142,9599640,685,0,1653191444,6301.063821209995,-1165.0570151399952,24570.540648479997 2022-05-22,03:50:45.000,142,9599611,-795,0,1653191445,6301.030139659997,-1165.0640642700018,24570.519687119995 2022-05-22,03:50:46.000,142,9599628,-795,0,1653191446,6300.841522979994,-1165.0570151399952,24570.34500912 2022-05-22,03:50:47.000,142,9599597,-795,0,1653191447,6300.922358699994,-1165.0217694899984,24570.442828799998 2022-05-22,03:50:48.000,142,9599679,-795,0,1653191448,6300.828050359996,-1165.0006221000003,24570.324047759997 2022-05-22,03:50:49.000,142,9599587,205,0,1653191449,6300.935831319999,-1165.014720359999,24570.526674240005 2022-05-22,03:50:50.000,142,9599544,-795,0,1653191450,6300.828050359996,-1165.0006221000003,24570.442828799998 2022-05-22,03:50:51.000,142,9599648,965,0,1653191451,6300.8886771499965,-1164.993572970001,24570.526674240005 2022-05-22,03:50:52.000,142,9599589,-795,0,1653191452,6300.801105119994,-1164.9865238400016,24570.442828799998 2022-05-22,03:50:53.000,142,9599541,325,0,1653191453,6300.895413459999,-1164.9653764499963,24570.470777279996 2022-05-22,03:50:54.000,142,9599600,-74,0,1653191454,6300.834786669999,-1164.9653764499963,24570.456803040004 2022-05-22,03:50:55.000,142,9599613,725,0,1653191455,6300.814577739999,-1164.9512781899975,24570.48475152 2022-05-22,03:50:56.000,142,9599544,-795,0,1653191456,6300.700060469993,-1164.9512781899975,24570.36597048 2022-05-22,03:50:57.000,142,9599662,-795,0,1653191457,6300.700060469993,-1164.9512781899975,24570.324047759997 2022-05-22,03:50:58.000,142,9599535,-195,0,1653191458,6300.841522979994,-1164.9160325400007,24570.547635600007 2022-05-22,03:50:59.000,142,9599648,445,0,1653191459,6300.807841429996,-1164.9160325400007,24570.56859696001 2022-05-22,03:51:00.000,142,9599649,-795,0,1653191460,6300.807841429996,-1164.8737377599973,24570.53366136 2022-05-22,03:51:01.000,142,9599668,-795,0,1653191461,6300.7741598799985,-1164.887836019996,24570.5127 2022-05-22,03:51:02.000,142,9599628,645,0,1653191462,6300.693324159998,-1164.8737377599973,24570.34500912 2022-05-22,03:51:03.000,142,9599696,-795,0,1653191463,6300.673115229998,-1164.8455412399999,24570.442828799998 2022-05-22,03:51:04.000,142,9599602,-795,0,1653191464,6300.7404783299935,-1164.887836019996,24570.498725760008 2022-05-22,03:51:05.000,142,9599573,-795,0,1653191465,6300.747214639996,-1164.866688629998,24570.505712880004 2022-05-22,03:51:06.000,142,9599574,-795,0,1653191466,6300.747214639996,-1164.8596394999986,24570.435841680002 2022-05-22,03:51:07.000,142,9599603,445,0,1653191467,6300.700060469993,-1164.8455412399999,24570.442828799998 2022-05-22,03:51:08.000,142,9599604,725,0,1653191468,6300.780896189994,-1164.8455412399999,24570.56160984 2022-05-22,03:51:09.000,142,9599709,-795,0,1653191469,6300.7404783299935,-1164.8314429800012,24570.428854560007 2022-05-22,03:51:10.000,142,9599666,965,0,1653191470,6300.753950949998,-1164.8314429800012,24570.477764400006 2022-05-22,03:51:11.000,142,9599633,-795,0,1653191471,6300.753950949998,-1164.8032464599964,24570.498725760008 2022-05-22,03:51:12.000,142,9599565,-795,0,1653191472,6300.652906299998,-1164.8173447199952,24570.386931840003 2022-05-22,03:51:13.000,142,9599579,765,0,1653191473,6300.767423569996,-1164.8032464599964,24570.519687119995 2022-05-22,03:51:14.000,142,9599634,-795,0,1653191474,6300.7404783299935,-1164.7680008099996,24570.519687119995 2022-05-22,03:51:15.000,142,9599611,525,0,1653191475,6300.693324159998,-1164.7327551599956,24570.575584080005 2022-05-22,03:51:16.000,142,9599571,-795,0,1653191476,6300.679851539993,-1164.7186568999969,24570.48475152 2022-05-22,03:51:17.000,142,9599685,965,0,1653191477,6300.720269399993,-1164.6975095099988,24570.589558319996 2022-05-22,03:51:18.000,142,9599578,-795,0,1653191478,6300.652906299998,-1164.6693129900013,24570.56160984 2022-05-22,03:51:19.000,142,9599612,-795,0,1653191479,6300.659642609993,-1164.648165599996,24570.56859696001 2022-05-22,03:51:20.000,142,9599593,-114,0,1653191480,6300.599015819993,-1164.648165599996,24570.547635600007 2022-05-22,03:51:21.000,142,9599587,-795,0,1653191481,6300.673115229998,-1164.6129199499992,24570.603532560002 2022-05-22,03:51:22.000,142,9599651,-795,0,1653191482,6300.585543199995,-1164.5917725600011,24570.589558319996 2022-05-22,03:51:23.000,142,9599646,365,0,1653191483,6300.666378919996,-1164.5776742999951,24570.659429519998 2022-05-22,03:51:24.000,142,9599562,-795,0,1653191484,6300.612488439998,-1164.5212812600003,24570.6524424 2022-05-22,03:51:25.000,142,9599607,-795,0,1653191485,6300.572070579998,-1164.5071830000015,24570.575584080005 2022-05-22,03:51:26.000,142,9599621,-795,0,1653191486,6300.585543199995,-1164.4930847399955,24570.547635600007 2022-05-22,03:51:27.000,142,9599583,-795,0,1653191487,6300.578806889993,-1164.4366917000007,24570.596545440007 2022-05-22,03:51:28.000,142,9599627,-795,0,1653191488,6300.4979711699925,-1164.44374083,24570.48475152 2022-05-22,03:51:29.000,142,9599566,-795,0,1653191489,6300.585543199995,-1164.3873477899979,24570.645455280006 2022-05-22,03:51:30.000,142,9599602,-795,0,1653191490,6300.619224749993,-1164.3450530100017,24570.70135224 2022-05-22,03:51:31.000,142,9599636,-795,0,1653191491,6300.551861649998,-1164.3591512700004,24570.722313600003 2022-05-22,03:51:32.000,142,9599602,-274,0,1653191492,6300.565334269995,-1164.3027582299983,24570.638468159996 2022-05-22,03:51:33.000,142,9599602,-515,0,1653191493,6300.6259610599955,-1164.2886599699996,24570.72930072 2022-05-22,03:51:34.000,142,9599594,-795,0,1653191494,6300.592279509998,-1164.2745617100009,24570.75026208 2022-05-22,03:51:35.000,142,9599643,-795,0,1653191495,6300.558597959993,-1164.2393160599968,24570.70135224 2022-05-22,03:51:36.000,142,9599640,-795,0,1653191496,6300.477762239992,-1164.225217799998,24570.63148104 2022-05-22,03:51:37.000,142,9599589,-795,0,1653191497,6300.538389029993,-1164.1758738899953,24570.73628784001 2022-05-22,03:51:38.000,142,9599629,-315,0,1653191498,6300.471025929997,-1164.1265299799998,24570.687377999995 2022-05-22,03:51:39.000,142,9599609,-795,0,1653191499,6300.565334269995,-1164.1194808500004,24570.78519768001 2022-05-22,03:51:40.000,142,9599658,-195,0,1653191500,6300.423871759995,-1164.112431720001,24570.68039088 2022-05-22,03:51:41.000,142,9599637,-35,0,1653191501,6300.457553309992,-1164.0630878099983,24570.78519768001 2022-05-22,03:51:42.000,142,9599601,-795,0,1653191502,6300.464289619995,-1164.0419404200002,24570.757249199996 2022-05-22,03:51:43.000,142,9599634,-795,0,1653191503,6300.430608069997,-1164.020793030002,24570.771223440002 2022-05-22,03:51:44.000,142,9599594,1285,0,1653191504,6300.403662829995,-1164.0137438999955,24570.813146160006 2022-05-22,03:51:45.000,142,9599558,1245,0,1653191505,6300.369981279997,-1163.96439999,24570.813146160006 2022-05-22,03:51:46.000,142,9599616,805,0,1653191506,6300.376717589999,-1163.9573508600006,24570.79917192 2022-05-22,03:51:47.000,142,9599658,-635,0,1653191507,6300.336299729999,-1163.9150560799972,24570.75026208 2022-05-22,03:51:48.000,142,9599650,485,0,1653191508,6300.396926519992,-1163.872761300001,24570.841094640004 2022-05-22,03:51:49.000,142,9599625,-795,0,1653191509,6300.396926519992,-1163.837515649997,24570.82013328 2022-05-22,03:51:50.000,142,9599642,-795,0,1653191510,6300.309354489997,-1163.7952208700008,24570.82013328 2022-05-22,03:51:51.000,142,9599601,725,0,1653191511,6300.154419359998,-1163.7881717400014,24570.771223440002 2022-05-22,03:51:52.000,142,9599611,965,0,1653191512,6300.188100909996,-1163.781122610002,24570.771223440002 2022-05-22,03:51:53.000,142,9599624,645,0,1653191513,6300.241991389994,-1163.781122610002,24570.743274960005 2022-05-22,03:51:54.000,142,9599554,525,0,1653191514,6300.309354489997,-1163.7388278299986,24570.91795296 2022-05-22,03:51:55.000,142,9599583,245,0,1653191515,6300.275672939999,-1163.7106313100012,24570.98782416 2022-05-22,03:51:56.000,142,9599605,845,0,1653191516,6300.2891455599965,-1163.6894839199958,24570.9668628 2022-05-22,03:51:57.000,142,9599648,-795,0,1653191517,6300.154419359998,-1163.6471891399997,24570.806159039996 2022-05-22,03:51:58.000,142,9599547,-795,0,1653191518,6300.228518769996,-1163.6260417500016,24570.8969916 2022-05-22,03:51:59.000,142,9599597,-795,0,1653191519,6300.1746282899985,-1163.5766978399988,24570.9668628 2022-05-22,03:52:00.000,142,9599573,-795,0,1653191520,6300.194837219999,-1163.5344030599954,24570.883017360007 2022-05-22,03:52:01.000,142,9599602,-795,0,1653191521,6300.208309839996,-1163.4921082799992,24570.95288856001 2022-05-22,03:52:02.000,142,9599600,-795,0,1653191522,6300.154419359998,-1163.4921082799992,24570.924940079996 2022-05-22,03:52:03.000,142,9599617,-595,0,1653191523,6300.134210429998,-1163.4639117600018,24570.91795296 2022-05-22,03:52:04.000,142,9599605,-675,0,1653191524,6300.208309839996,-1163.4075187199996,24571.036734 2022-05-22,03:52:05.000,142,9599618,-795,0,1653191525,6300.161155669994,-1163.414567849999,24571.01577264 2022-05-22,03:52:06.000,142,9599665,765,0,1653191526,6300.147683049996,-1163.3793222000022,24570.9668628 2022-05-22,03:52:07.000,142,9599566,-795,0,1653191527,6300.033165779998,-1163.32292916,24570.84808176 2022-05-22,03:52:08.000,142,9599646,-74,0,1653191528,6300.039902089993,-1163.301781770002,24570.883017360007 2022-05-22,03:52:09.000,142,9599585,-795,0,1653191529,6300.154419359998,-1163.2594869899985,24571.050708240007 2022-05-22,03:52:10.000,142,9599649,805,0,1653191530,6300.080319949993,-1163.2242413400018,24571.029746880005 2022-05-22,03:52:11.000,142,9599533,-315,0,1653191531,6300.120737809993,-1163.2101430799958,24571.043721119997 2022-05-22,03:52:12.000,142,9599612,-795,0,1653191532,6300.1409467399935,-1163.153750040001,24571.07166960001 2022-05-22,03:52:13.000,142,9599590,725,0,1653191533,6300.127474119996,-1163.1678482999996,24571.078656720005 2022-05-22,03:52:14.000,142,9599664,285,0,1653191534,6300.033165779998,-1163.1255535199962,24571.092630959996 2022-05-22,03:52:15.000,142,9599700,-795,0,1653191535,6300.060111019993,-1163.1255535199962,24571.06468248 2022-05-22,03:52:16.000,142,9599561,-795,0,1653191536,6299.938857439993,-1163.0903078699994,24570.890004480003 2022-05-22,03:52:17.000,142,9599644,924,0,1653191537,6299.952330059998,-1163.0973569999987,24570.959875680004 2022-05-22,03:52:18.000,142,9599624,605,0,1653191538,6299.999484229993,-1163.062111350002,24571.176476400004 2022-05-22,03:52:19.000,142,9599634,-795,0,1653191539,6300.012956849998,-1163.0339148299972,24571.148527920006 2022-05-22,03:52:20.000,142,9599630,365,0,1653191540,6299.952330059998,-1163.0409639599966,24571.190450639995 2022-05-22,03:52:21.000,142,9599578,445,0,1653191541,6299.810867549997,-1163.0127674399992,24570.95288856001 2022-05-22,03:52:22.000,142,9599645,-795,0,1653191542,6299.770449689997,-1162.991620050001,24570.98782416 2022-05-22,03:52:23.000,142,9599603,-795,0,1653191543,6299.763713379994,-1162.9704726599957,24571.07166960001 2022-05-22,03:52:24.000,142,9599551,445,0,1653191544,6299.7839223099945,-1162.9845709200017,24571.099618080007 2022-05-22,03:52:25.000,142,9599615,285,0,1653191545,6299.763713379994,-1162.9634235299964,24571.001798400008 2022-05-22,03:52:26.000,142,9599569,525,0,1653191546,6299.730031829997,-1162.9422761399983,24571.01577264 2022-05-22,03:52:27.000,142,9599619,-795,0,1653191547,6299.777185999992,-1162.9422761399983,24571.176476400004 2022-05-22,03:52:28.000,142,9599546,805,0,1653191548,6299.743504449994,-1162.9422761399983,24571.162502159998 2022-05-22,03:52:29.000,142,9599632,-795,0,1653191549,6299.689613969997,-1162.9211287500002,24571.148527920006 2022-05-22,03:52:30.000,142,9599628,-795,0,1653191550,6299.5548877699985,-1162.9211287500002,24570.980837040006 2022-05-22,03:52:31.000,142,9599640,-795,0,1653191551,6299.581833009994,-1162.9211287500002,24571.06468248 2022-05-22,03:52:32.000,142,9599610,-715,0,1653191552,6299.420161569993,-1162.9211287500002,24570.841094640004 2022-05-22,03:52:33.000,142,9599591,-795,0,1653191553,6299.487524669996,-1162.9211287500002,24570.95288856001 2022-05-22,03:52:34.000,142,9599581,-795,0,1653191554,6299.608778249996,-1162.8788339699968,24571.141540799996 2022-05-22,03:52:35.000,142,9599637,-795,0,1653191555,6299.581833009994,-1162.8788339699968,24571.13455368 2022-05-22,03:52:36.000,142,9599572,605,0,1653191556,6299.581833009994,-1162.8858830999961,24571.169489280008 2022-05-22,03:52:37.000,142,9599665,-795,0,1653191557,6299.534678839998,-1162.8788339699968,24571.113592319998 2022-05-22,03:52:38.000,142,9599568,-795,0,1653191558,6299.447106809996,-1162.8999813600021,24570.945901439998 2022-05-22,03:52:39.000,142,9599582,-795,0,1653191559,6299.494260979998,-1162.9070304900015,24571.057695360003 2022-05-22,03:52:40.000,142,9599571,-795,0,1653191560,6299.5212062199935,-1162.8929322299955,24571.036734 2022-05-22,03:52:41.000,142,9599592,765,0,1653191561,6299.514469909998,-1162.8858830999961,24571.029746880005 2022-05-22,03:52:42.000,142,9599580,-795,0,1653191562,6299.460579429993,-1162.8999813600021,24570.98782416 2022-05-22,03:52:43.000,142,9599638,-795,0,1653191563,6299.420161569993,-1162.8929322299955,24570.890004480003 2022-05-22,03:52:44.000,142,9599603,-795,0,1653191564,6299.507733599996,-1162.8858830999961,24571.043721119997 2022-05-22,03:52:45.000,142,9599643,-795,0,1653191565,6299.447106809996,-1162.9070304900015,24571.050708240007 2022-05-22,03:52:46.000,142,9599589,-795,0,1653191566,6299.440370499993,-1162.8788339699968,24570.9668628 2022-05-22,03:52:47.000,142,9599529,-795,0,1653191567,6299.352798469998,-1162.8999813600021,24570.910965840005 2022-05-22,03:52:48.000,142,9599614,-235,0,1653191568,6299.420161569993,-1162.864735709998,24570.959875680004 2022-05-22,03:52:49.000,142,9599668,-795,0,1653191569,6299.406688949995,-1162.8858830999961,24570.9668628 2022-05-22,03:52:50.000,142,9599586,285,0,1653191570,6299.440370499993,-1162.8506374499993,24571.022759759995 2022-05-22,03:52:51.000,142,9599608,-195,0,1653191571,6299.406688949995,-1162.8506374499993,24571.008785520004 2022-05-22,03:52:52.000,142,9599617,845,0,1653191572,6299.245017509995,-1162.8294900600013,24570.813146160006 2022-05-22,03:52:53.000,142,9599687,-795,0,1653191573,6299.359534779993,-1162.822440930002,24570.8969916 2022-05-22,03:52:54.000,142,9599649,-795,0,1653191574,6299.359534779993,-1162.8153917999953,24570.84808176 2022-05-22,03:52:55.000,142,9599611,124,0,1653191575,6299.359534779993,-1162.808342669996,24570.945901439998 2022-05-22,03:52:56.000,142,9599526,1005,0,1653191576,6299.251753819997,-1162.7801461499985,24570.743274960005 2022-05-22,03:52:57.000,142,9599609,-795,0,1653191577,6299.359534779993,-1162.773097019999,24570.90397872001 2022-05-22,03:52:58.000,142,9599676,-795,0,1653191578,6299.379743709993,-1162.751949630001,24570.959875680004 2022-05-22,03:52:59.000,142,9599621,-395,0,1653191579,6299.359534779993,-1162.7660478899998,24570.883017360007 2022-05-22,03:53:00.000,142,9599628,-795,0,1653191580,6299.373007399998,-1162.7308022399957,24570.945901439998 2022-05-22,03:53:01.000,142,9599582,-795,0,1653191581,6299.379743709993,-1162.7449005000017,24570.924940079996 2022-05-22,03:53:02.000,142,9599583,-795,0,1653191582,6299.305644299995,-1162.751949630001,24570.72930072 2022-05-22,03:53:03.000,142,9599548,165,0,1653191583,6299.319116919993,-1162.716703979997,24570.764236320007 2022-05-22,03:53:04.000,142,9599590,805,0,1653191584,6299.359534779993,-1162.7096548499976,24570.778210559998 2022-05-22,03:53:05.000,142,9599603,-795,0,1653191585,6299.379743709993,-1162.6885074599995,24570.84808176 2022-05-22,03:53:06.000,142,9599612,-795,0,1653191586,6299.346062159995,-1162.7026057199982,24570.806159039996 2022-05-22,03:53:07.000,142,9599582,965,0,1653191587,6299.339325849993,-1162.695556589999,24570.79917192 2022-05-22,03:53:08.000,142,9599613,-795,0,1653191588,6299.453843119998,-1162.6744092000008,24570.806159039996 2022-05-22,03:53:09.000,142,9599572,-795,0,1653191589,6299.420161569993,-1162.695556589999,24570.883017360007 2022-05-22,03:53:10.000,142,9599547,-795,0,1653191590,6299.319116919993,-1162.6814583300002,24570.70135224 2022-05-22,03:53:11.000,142,9599578,965,0,1653191591,6299.413425259998,-1162.660310940002,24570.806159039996 2022-05-22,03:53:12.000,142,9599530,404,0,1653191592,6299.366271089995,-1162.660310940002,24570.708339359997 2022-05-22,03:53:13.000,142,9599625,-795,0,1653191593,6299.393216329998,-1162.6673600700015,24570.70135224 2022-05-22,03:53:14.000,142,9599606,-795,0,1653191594,6299.527942529996,-1162.6532618099955,24570.883017360007 2022-05-22,03:53:15.000,142,9599596,-795,0,1653191595,6299.507733599996,-1162.6744092000008,24570.834107520008 2022-05-22,03:53:16.000,142,9599640,-35,0,1653191596,6299.440370499993,-1162.6321144199974,24570.70135224 2022-05-22,03:53:17.000,142,9599658,-795,0,1653191597,6299.507733599996,-1162.6321144199974,24570.813146160006 2022-05-22,03:53:18.000,142,9599625,-795,0,1653191598,6299.487524669996,-1162.6321144199974,24570.792184800004 2022-05-22,03:53:19.000,142,9599624,-715,0,1653191599,6299.420161569993,-1162.6180161599987,24570.645455280006 2022-05-22,03:53:20.000,142,9599540,-795,0,1653191600,6299.494260979998,-1162.6109670299993,24570.771223440002 2022-05-22,03:53:21.000,142,9599580,-795,0,1653191601,6299.5212062199935,-1162.5968687700006,24570.78519768001 2022-05-22,03:53:22.000,142,9599611,965,0,1653191602,6299.460579429993,-1162.5898196400012,24570.673403760004 2022-05-22,03:53:23.000,142,9599603,445,0,1653191603,6299.527942529996,-1162.5757213799952,24570.862056000005 2022-05-22,03:53:24.000,142,9599612,365,0,1653191604,6299.541415149994,-1162.5757213799952,24570.79917192 2022-05-22,03:53:25.000,142,9599661,-795,0,1653191605,6299.541415149994,-1162.5545739899972,24570.806159039996 2022-05-22,03:53:26.000,142,9599640,-795,0,1653191606,6299.332589539998,-1162.5686722499959,24570.505712880004 2022-05-22,03:53:27.000,142,9599542,-795,0,1653191607,6299.527942529996,-1162.5475248599978,24570.757249199996 2022-05-22,03:53:28.000,142,9599567,845,0,1653191608,6299.433634189998,-1162.5475248599978,24570.589558319996 2022-05-22,03:53:29.000,142,9599584,-795,0,1653191609,6299.487524669996,-1162.5404757299984,24570.61750680001 2022-05-22,03:53:30.000,142,9599557,485,0,1653191610,6299.5548877699985,-1162.5263774699997,24570.82013328 2022-05-22,03:53:31.000,142,9599589,-795,0,1653191611,6299.500997289993,-1162.533426599999,24570.70135224 2022-05-22,03:53:32.000,142,9599646,-795,0,1653191612,6299.628987179996,-1162.5052300800016,24570.78519768001 2022-05-22,03:53:33.000,142,9599629,-795,0,1653191613,6299.588569319996,-1162.4911318199956,24570.771223440002 2022-05-22,03:53:34.000,142,9599598,124,0,1653191614,6299.541415149994,-1162.4840826899963,24570.75026208 2022-05-22,03:53:35.000,142,9599544,-795,0,1653191615,6299.588569319996,-1162.4699844299976,24570.72930072 2022-05-22,03:53:36.000,142,9599554,-795,0,1653191616,6299.453843119998,-1162.4699844299976,24570.575584080005 2022-05-22,03:53:37.000,142,9599586,-795,0,1653191617,6299.615514559999,-1162.4417879100001,24570.806159039996 2022-05-22,03:53:38.000,142,9599661,965,0,1653191618,6299.581833009994,-1162.4276896500014,24570.73628784001 2022-05-22,03:53:39.000,142,9599585,-795,0,1653191619,6299.561624079994,-1162.420640520002,24570.673403760004 2022-05-22,03:53:40.000,142,9599644,325,0,1653191620,6299.649196109996,-1162.4135913899954,24570.883017360007 2022-05-22,03:53:41.000,142,9599649,-795,0,1653191621,6299.655932419999,-1162.420640520002,24570.79917192 2022-05-22,03:53:42.000,142,9599571,1245,0,1653191622,6299.608778249996,-1162.406542259996,24570.778210559998 2022-05-22,03:53:43.000,142,9599562,-795,0,1653191623,6299.642459799994,-1162.3924439999973,24570.757249199996 2022-05-22,03:53:44.000,142,9599606,765,0,1653191624,6299.541415149994,-1162.36424748,24570.694365120005 2022-05-22,03:53:45.000,142,9599584,-795,0,1653191625,6299.689613969997,-1162.3431000900018,24570.841094640004 2022-05-22,03:53:46.000,142,9599582,-795,0,1653191626,6299.615514559999,-1162.314903569997,24570.70135224 2022-05-22,03:53:47.000,142,9599541,365,0,1653191627,6299.709822899997,-1162.2796579200003,24570.84808176 2022-05-22,03:53:48.000,142,9599587,645,0,1653191628,6299.709822899997,-1162.2585105300022,24570.883017360007 2022-05-22,03:53:49.000,142,9599591,-795,0,1653191629,6299.628987179996,-1162.2162157499988,24570.722313600003 2022-05-22,03:53:50.000,142,9599548,-795,0,1653191630,6299.655932419999,-1162.2232648799982,24570.792184800004 2022-05-22,03:53:51.000,142,9599584,845,0,1653191631,6299.655932419999,-1162.1950683600007,24570.84808176 2022-05-22,03:53:52.000,142,9599625,-795,0,1653191632,6299.628987179996,-1162.1386753199986,24570.813146160006 2022-05-22,03:53:53.000,142,9599618,-795,0,1653191633,6299.507733599996,-1162.1034296700018,24570.68039088 2022-05-22,03:53:54.000,142,9599550,-795,0,1653191634,6299.534678839998,-1162.0681840199977,24570.68039088 2022-05-22,03:53:55.000,142,9599575,-795,0,1653191635,6299.689613969997,-1162.0399875000003,24570.91795296 2022-05-22,03:53:56.000,142,9599595,-795,0,1653191636,6299.662668729994,-1161.9906435899975,24570.890004480003 2022-05-22,03:53:57.000,142,9599690,-795,0,1653191637,6299.676141349999,-1161.9765453299988,24570.8969916 2022-05-22,03:53:58.000,142,9599606,-795,0,1653191638,6299.615514559999,-1161.9131031599973,24570.8969916 2022-05-22,03:53:59.000,142,9599618,-795,0,1653191639,6299.602041939994,-1161.927201419996,24570.855068879995 2022-05-22,03:54:00.000,142,9599606,-795,0,1653191640,6299.615514559999,-1161.8849066399998,24570.84808176 2022-05-22,03:54:01.000,142,9599572,525,0,1653191641,6299.494260979998,-1161.8919557699992,24570.757249199996 2022-05-22,03:54:02.000,142,9599648,565,0,1653191642,6299.527942529996,-1161.8426118599964,24570.813146160006 2022-05-22,03:54:03.000,142,9599623,165,0,1653191643,6299.595305629999,-1161.7932679500009,24570.91795296 2022-05-22,03:54:04.000,142,9599592,-795,0,1653191644,6299.588569319996,-1161.7721205599955,24570.98782416 2022-05-22,03:54:05.000,142,9599674,885,0,1653191645,6299.588569319996,-1161.7721205599955,24570.980837040006 2022-05-22,03:54:06.000,142,9599527,-795,0,1653191646,6299.534678839998,-1161.743924039998,24570.883017360007 2022-05-22,03:54:07.000,142,9599585,-795,0,1653191647,6299.5212062199935,-1161.743924039998,24570.945901439998 2022-05-22,03:54:08.000,142,9599640,805,0,1653191648,6299.527942529996,-1161.7086783900013,24570.8969916 2022-05-22,03:54:09.000,142,9599552,-795,0,1653191649,6299.447106809996,-1161.6804818699966,24570.84808176 2022-05-22,03:54:10.000,142,9599628,-795,0,1653191650,6299.548151459996,-1161.6522853499991,24570.994811279998 2022-05-22,03:54:11.000,142,9599591,404,0,1653191651,6299.460579429993,-1161.6522853499991,24570.90397872001 2022-05-22,03:54:12.000,142,9599539,-795,0,1653191652,6299.5548877699985,-1161.631137960001,24571.043721119997 2022-05-22,03:54:13.000,142,9599667,605,0,1653191653,6299.440370499993,-1161.617039699995,24570.827120399998 2022-05-22,03:54:14.000,142,9599576,-795,0,1653191654,6299.406688949995,-1161.6381870900004,24570.827120399998 2022-05-22,03:54:15.000,142,9599631,-795,0,1653191655,6299.440370499993,-1161.6099905699957,24570.862056000005 2022-05-22,03:54:16.000,142,9599562,-795,0,1653191656,6299.494260979998,-1161.5888431799976,24571.036734 2022-05-22,03:54:17.000,142,9599542,-795,0,1653191657,6299.514469909998,-1161.574744919999,24571.043721119997 2022-05-22,03:54:18.000,142,9599603,-795,0,1653191658,6299.548151459996,-1161.5535975300008,24571.106605200002 2022-05-22,03:54:19.000,142,9599547,-795,0,1653191659,6299.5548877699985,-1161.5606466600002,24571.06468248 2022-05-22,03:54:20.000,142,9599581,85,0,1653191660,6299.5750966999985,-1161.5465484000015,24571.113592319998 2022-05-22,03:54:21.000,142,9599602,-795,0,1653191661,6299.500997289993,-1161.5394992700021,24570.980837040006 2022-05-22,03:54:22.000,142,9599626,-795,0,1653191662,6299.5212062199935,-1161.5113027499974,24571.07166960001 2022-05-22,03:54:23.000,142,9599601,-795,0,1653191663,6299.548151459996,-1161.504253619998,24571.08564384 2022-05-22,03:54:24.000,142,9599608,-795,0,1653191664,6299.548151459996,-1161.4760571000006,24571.057695360003 2022-05-22,03:54:25.000,142,9599625,525,0,1653191665,6299.487524669996,-1161.461958840002,24570.994811279998 2022-05-22,03:54:26.000,142,9599541,-795,0,1653191666,6299.548151459996,-1161.4549097099953,24570.973849919996 2022-05-22,03:54:27.000,142,9599612,765,0,1653191667,6299.628987179996,-1161.4549097099953,24571.169489280008 2022-05-22,03:54:28.000,142,9599587,-795,0,1653191668,6299.635723489999,-1161.4408114499965,24571.211411999997 2022-05-22,03:54:29.000,142,9599518,-195,0,1653191669,6299.662668729994,-1161.4196640599985,24571.148527920006 2022-05-22,03:54:30.000,142,9599541,-475,0,1653191670,6299.635723489999,-1161.4196640599985,24571.141540799996 2022-05-22,03:54:31.000,142,9599575,605,0,1653191671,6299.541415149994,-1161.3985166700004,24571.036734 2022-05-22,03:54:32.000,142,9599569,-795,0,1653191672,6299.541415149994,-1161.4055657999997,24571.057695360003 2022-05-22,03:54:33.000,142,9599591,-795,0,1653191673,6299.662668729994,-1161.356221889997,24571.218399120007 2022-05-22,03:54:34.000,142,9599564,-795,0,1653191674,6299.608778249996,-1161.3632710199963,24571.106605200002 2022-05-22,03:54:35.000,142,9599581,-795,0,1653191675,6299.709822899997,-1161.3280253699995,24571.23936048001 2022-05-22,03:54:36.000,142,9599544,-795,0,1653191676,6299.743504449994,-1161.3280253699995,24571.25333472 2022-05-22,03:54:37.000,142,9599631,325,0,1653191677,6299.642459799994,-1161.3068779800014,24571.106605200002 2022-05-22,03:54:38.000,142,9599465,-795,0,1653191678,6299.703086589994,-1161.3139271100008,24571.18346352 2022-05-22,03:54:39.000,142,9599516,205,0,1653191679,6299.602041939994,-1161.3139271100008,24571.057695360003 2022-05-22,03:54:40.000,142,9599572,-795,0,1653191680,6299.703086589994,-1161.2786814599967,24571.225386240003 2022-05-22,03:54:41.000,142,9599531,-795,0,1653191681,6299.628987179996,-1161.2716323299974,24571.169489280008 2022-05-22,03:54:42.000,142,9599530,-795,0,1653191682,6299.756977069999,-1161.264583199998,24571.295257440004 2022-05-22,03:54:43.000,142,9599592,805,0,1653191683,6299.756977069999,-1161.2716323299974,24571.337180160008 2022-05-22,03:54:44.000,142,9599595,365,0,1653191684,6299.662668729994,-1161.2222884200019,24571.18346352 2022-05-22,03:54:45.000,142,9599587,-795,0,1653191685,6299.743504449994,-1161.2152392899952,24571.30224456 2022-05-22,03:54:46.000,142,9599573,-795,0,1653191686,6299.716559209999,-1161.2222884200019,24571.274296080002 2022-05-22,03:54:47.000,142,9599626,-795,0,1653191687,6299.730031829997,-1161.1940918999971,24571.316218800006 2022-05-22,03:54:48.000,142,9599574,-795,0,1653191688,6299.642459799994,-1161.1870427699978,24571.176476400004 2022-05-22,03:54:49.000,142,9599575,445,0,1653191689,6299.750240759997,-1161.151797120001,24571.20442488 2022-05-22,03:54:50.000,142,9599534,-795,0,1653191690,6299.824340169995,-1161.1236005999963,24571.3511544 2022-05-22,03:54:51.000,142,9599580,-795,0,1653191691,6299.777185999992,-1161.116551469997,24571.365128640005 2022-05-22,03:54:52.000,142,9599505,-274,0,1653191692,6299.730031829997,-1161.0883549499995,24571.32320592 2022-05-22,03:54:53.000,142,9599620,-795,0,1653191693,6299.777185999992,-1161.0742566900008,24571.37211576 2022-05-22,03:54:54.000,142,9599636,-795,0,1653191694,6299.689613969997,-1161.046060169996,24571.295257440004 2022-05-22,03:54:55.000,142,9599609,-795,0,1653191695,6299.595305629999,-1161.046060169996,24571.190450639995 2022-05-22,03:54:56.000,142,9599601,-795,0,1653191696,6299.770449689997,-1161.024912779998,24571.379102879997 2022-05-22,03:54:57.000,142,9599568,-795,0,1653191697,6299.730031829997,-1161.0108145199993,24571.274296080002 2022-05-22,03:54:58.000,142,9599627,885,0,1653191698,6299.770449689997,-1160.9896671300012,24571.337180160008 2022-05-22,03:54:59.000,142,9599536,404,0,1653191699,6299.824340169995,-1160.9967162600005,24571.448974079998 2022-05-22,03:55:00.000,142,9599567,-795,0,1653191700,6299.824340169995,-1160.9967162600005,24571.483909680006 2022-05-22,03:55:01.000,142,9599608,-795,0,1653191701,6299.790658619997,-1160.9896671300012,24571.428012719996 2022-05-22,03:55:02.000,142,9599570,-795,0,1653191702,6299.696350279999,-1160.9826180000018,24571.344167280004 2022-05-22,03:55:03.000,142,9599576,-795,0,1653191703,6299.696350279999,-1160.9967162600005,24571.379102879997 2022-05-22,03:55:04.000,142,9599597,-795,0,1653191704,6299.723295519994,-1160.9755688699952,24571.45596120001 2022-05-22,03:55:05.000,142,9599581,-795,0,1653191705,6299.615514559999,-1160.9614706099965,24571.365128640005 2022-05-22,03:55:06.000,142,9599626,-795,0,1653191706,6299.649196109996,-1160.933274089999,24571.40705136001 2022-05-22,03:55:07.000,142,9599502,1245,0,1653191707,6299.696350279999,-1160.9473723499977,24571.525832399995 2022-05-22,03:55:08.000,142,9599578,-795,0,1653191708,6299.709822899997,-1160.9403232199984,24571.504871040008 2022-05-22,03:55:09.000,142,9599608,-795,0,1653191709,6299.662668729994,-1160.9473723499977,24571.51884528 2022-05-22,03:55:10.000,142,9599574,-795,0,1653191710,6299.595305629999,-1160.9685197399958,24571.462948320004 2022-05-22,03:55:11.000,142,9599503,605,0,1653191711,6299.568360389996,-1160.9403232199984,24571.393077120003 2022-05-22,03:55:12.000,142,9599583,205,0,1653191712,6299.568360389996,-1160.9685197399958,24571.434999840007 2022-05-22,03:55:13.000,142,9599549,-795,0,1653191713,6299.588569319996,-1160.933274089999,24571.448974079998 2022-05-22,03:55:14.000,142,9599639,-795,0,1653191714,6299.514469909998,-1160.9473723499977,24571.32320592 2022-05-22,03:55:15.000,142,9599594,-795,0,1653191715,6299.373007399998,-1160.9403232199984,24571.218399120007 2022-05-22,03:55:16.000,142,9599645,-795,0,1653191716,6299.561624079994,-1160.933274089999,24571.46993544 2022-05-22,03:55:17.000,142,9599551,-635,0,1653191717,6299.561624079994,-1160.933274089999,24571.476922559996 2022-05-22,03:55:18.000,142,9599591,-795,0,1653191718,6299.433634189998,-1160.9050775700016,24571.25333472 2022-05-22,03:55:19.000,142,9599559,525,0,1653191719,6299.332589539998,-1160.9191758300003,24571.12057944001 2022-05-22,03:55:20.000,142,9599577,-795,0,1653191720,6299.500997289993,-1160.8980284400022,24571.379102879997 2022-05-22,03:55:21.000,142,9599529,-795,0,1653191721,6299.4268978799955,-1160.8980284400022,24571.37211576 2022-05-22,03:55:22.000,142,9599584,1365,0,1653191722,6299.433634189998,-1160.8839301799962,24571.358141519995 2022-05-22,03:55:23.000,142,9599582,-795,0,1653191723,6299.494260979998,-1160.8768810499969,24571.525832399995 2022-05-22,03:55:24.000,142,9599552,-795,0,1653191724,6299.494260979998,-1160.8627827899982,24571.532819520005 2022-05-22,03:55:25.000,142,9599630,-755,0,1653191725,6299.406688949995,-1160.8627827899982,24571.30224456 2022-05-22,03:55:26.000,142,9599590,-795,0,1653191726,6299.433634189998,-1160.8345862700007,24571.330193039998 2022-05-22,03:55:27.000,142,9599565,-475,0,1653191727,6299.420161569993,-1160.8275371400014,24571.386090000007 2022-05-22,03:55:28.000,142,9599665,-795,0,1653191728,6299.332589539998,-1160.7993406199967,24571.295257440004 2022-05-22,03:55:29.000,142,9599550,-795,0,1653191729,6299.420161569993,-1160.7993406199967,24571.40006424 2022-05-22,03:55:30.000,142,9599529,-795,0,1653191730,6299.366271089995,-1160.785242359998,24571.3511544 2022-05-22,03:55:31.000,142,9599604,-795,0,1653191731,6299.413425259998,-1160.7570458400005,24571.497883919998 2022-05-22,03:55:32.000,142,9599599,-795,0,1653191732,6299.4268978799955,-1160.7429475800018,24571.45596120001 2022-05-22,03:55:33.000,142,9599589,-795,0,1653191733,6299.399952639993,-1160.7429475800018,24571.434999840007 2022-05-22,03:55:34.000,142,9599594,765,0,1653191734,6299.399952639993,-1160.7218001899964,24571.393077120003 2022-05-22,03:55:35.000,142,9599621,-795,0,1653191735,6299.379743709993,-1160.7077019299977,24571.40006424 2022-05-22,03:55:36.000,142,9599596,1365,0,1653191736,6299.346062159995,-1160.7288493199958,24571.428012719996 2022-05-22,03:55:37.000,142,9599572,-795,0,1653191737,6299.3123806099975,-1160.6865545399996,24571.23237336 2022-05-22,03:55:38.000,142,9599560,-795,0,1653191738,6299.339325849993,-1160.7006527999984,24571.316218800006 2022-05-22,03:55:39.000,142,9599533,-795,0,1653191739,6299.420161569993,-1160.7006527999984,24571.441986960002 2022-05-22,03:55:40.000,142,9599575,485,0,1653191740,6299.420161569993,-1160.7077019299977,24571.448974079998 2022-05-22,03:55:41.000,142,9599617,-515,0,1653191741,6299.305644299995,-1160.7218001899964,24571.309231679996 2022-05-22,03:55:42.000,142,9599503,-795,0,1653191742,6299.406688949995,-1160.7288493199958,24571.428012719996 2022-05-22,03:55:43.000,142,9599597,-795,0,1653191743,6299.433634189998,-1160.7429475800018,24571.379102879997 2022-05-22,03:55:44.000,142,9599565,-635,0,1653191744,6299.332589539998,-1160.7499967100011,24571.274296080002 2022-05-22,03:55:45.000,142,9599547,-795,0,1653191745,6299.346062159995,-1160.785242359998,24571.344167280004 2022-05-22,03:55:46.000,142,9599556,-434,0,1653191746,6299.460579429993,-1160.7358984499951,24571.441986960002 2022-05-22,03:55:47.000,142,9599609,-795,0,1653191747,6299.447106809996,-1160.7358984499951,24571.414038480005 2022-05-22,03:55:48.000,142,9599544,924,0,1653191748,6299.433634189998,-1160.7288493199958,24571.462948320004 2022-05-22,03:55:49.000,142,9599640,1165,0,1653191749,6299.319116919993,-1160.714751059997,24571.344167280004 2022-05-22,03:55:50.000,142,9599553,-795,0,1653191750,6299.191127029997,-1160.7218001899964,24571.176476400004 2022-05-22,03:55:51.000,142,9599515,-795,0,1653191751,6299.379743709993,-1160.7218001899964,24571.386090000007 2022-05-22,03:55:52.000,142,9599582,-795,0,1653191752,6299.366271089995,-1160.7218001899964,24571.40006424 2022-05-22,03:55:53.000,142,9599544,-795,0,1653191753,6299.379743709993,-1160.6795054100003,24571.386090000007 2022-05-22,03:55:54.000,142,9599626,445,0,1653191754,6299.218072269992,-1160.7077019299977,24571.20442488 2022-05-22,03:55:55.000,142,9599632,-795,0,1653191755,6299.271962749997,-1160.6865545399996,24571.358141519995 2022-05-22,03:55:56.000,142,9599557,-795,0,1653191756,6299.258490129992,-1160.672456280001,24571.337180160008 2022-05-22,03:55:57.000,142,9599552,-795,0,1653191757,6299.379743709993,-1160.6865545399996,24571.462948320004 2022-05-22,03:55:58.000,142,9599552,-795,0,1653191758,6299.332589539998,-1160.672456280001,24571.379102879997 2022-05-22,03:55:59.000,142,9599513,-795,0,1653191759,6299.332589539998,-1160.6654071500016,24571.393077120003 2022-05-22,03:56:00.000,142,9599570,-795,0,1653191760,6299.292171679997,-1160.60196498,24571.462948320004 2022-05-22,03:56:01.000,142,9599530,-795,0,1653191761,6299.204599649995,-1160.6160632399988,24571.295257440004 2022-05-22,03:56:02.000,142,9599572,1045,0,1653191762,6299.366271089995,-1160.6090141099994,24571.448974079998 2022-05-22,03:56:03.000,142,9599562,-354,0,1653191763,6299.258490129992,-1160.5949158500007,24571.37211576 2022-05-22,03:56:04.000,142,9599569,-795,0,1653191764,6299.319116919993,-1160.5878667200013,24571.483909680006 2022-05-22,03:56:05.000,142,9599535,1485,0,1653191765,6299.271962749997,-1160.5737684599953,24571.476922559996 2022-05-22,03:56:06.000,142,9599553,725,0,1653191766,6299.110291309997,-1160.5526210699973,24571.3511544 2022-05-22,03:56:07.000,142,9599621,-795,0,1653191767,6299.117027619999,-1160.545571939998,24571.4210256 2022-05-22,03:56:08.000,142,9599538,485,0,1653191768,6299.130500239997,-1160.5032771600017,24571.441986960002 2022-05-22,03:56:09.000,142,9599536,-195,0,1653191769,6299.022719279994,-1160.510326290001,24571.358141519995 2022-05-22,03:56:10.000,142,9599523,-635,0,1653191770,6299.1641817899945,-1160.496228029995,24571.546793759997 2022-05-22,03:56:11.000,142,9599533,-795,0,1653191771,6299.056400829999,-1160.4680315099977,24571.393077120003 2022-05-22,03:56:12.000,142,9599545,-795,0,1653191772,6299.137236549999,-1160.453933249999,24571.553780880007 2022-05-22,03:56:13.000,142,9599640,-795,0,1653191773,6299.076609759999,-1160.4609823799983,24571.497883919998 2022-05-22,03:56:14.000,142,9599572,-795,0,1653191774,6299.0698734499965,-1160.4398349900002,24571.553780880007 2022-05-22,03:56:15.000,142,9599519,-795,0,1653191775,6298.941883559994,-1160.4116384699955,24571.344167280004 2022-05-22,03:56:16.000,142,9599513,-475,0,1653191776,6298.968828799996,-1160.3763928199987,24571.393077120003 2022-05-22,03:56:17.000,142,9599559,-795,0,1653191777,6299.015982969999,-1160.36229456,24571.53980664 2022-05-22,03:56:18.000,142,9599626,-795,0,1653191778,6299.049664519996,-1160.3763928199987,24571.511858160004 2022-05-22,03:56:19.000,142,9599545,-795,0,1653191779,6299.029455589996,-1160.3552454300007,24571.53980664 2022-05-22,03:56:20.000,142,9599539,-354,0,1653191780,6299.022719279994,-1160.3340980399953,24571.616664959998 2022-05-22,03:56:21.000,142,9599590,-795,0,1653191781,6298.948619869996,-1160.3340980399953,24571.553780880007 2022-05-22,03:56:22.000,142,9599569,-795,0,1653191782,6298.834102599998,-1160.3129506499972,24571.4210256 2022-05-22,03:56:23.000,142,9599603,285,0,1653191783,6298.935147249998,-1160.2918032599991,24571.532819520005 2022-05-22,03:56:24.000,142,9599601,-795,0,1653191784,6298.908202009996,-1160.2636067400017,24571.560768000003 2022-05-22,03:56:25.000,142,9599556,-795,0,1653191785,6298.867784149996,-1160.270655870001,24571.4210256 2022-05-22,03:56:26.000,142,9599543,-315,0,1653191786,6298.847575219996,-1160.2424593499964,24571.483909680006 2022-05-22,03:56:27.000,142,9599574,-795,0,1653191787,6298.941883559994,-1160.2072136999996,24571.609677840002 2022-05-22,03:56:28.000,142,9599484,525,0,1653191788,6298.9216746299935,-1160.2001645700002,24571.651600560006 2022-05-22,03:56:29.000,142,9599581,-795,0,1653191789,6298.861047839993,-1160.1860663100015,24571.448974079998 2022-05-22,03:56:30.000,142,9599532,-795,0,1653191790,6298.901465699993,-1160.1367223999987,24571.553780880007 2022-05-22,03:56:31.000,142,9599562,-795,0,1653191791,6298.834102599998,-1160.1296732699993,24571.4908968 2022-05-22,03:56:32.000,142,9599553,-795,0,1653191792,6298.914938319998,-1160.0944276199953,24571.553780880007 2022-05-22,03:56:33.000,142,9599619,1085,0,1653191793,6298.847575219996,-1160.0662310999978,24571.483909680006 2022-05-22,03:56:34.000,142,9599535,-795,0,1653191794,6298.9553561799985,-1160.0168871900023,24571.679549040004 2022-05-22,03:56:35.000,142,9599518,685,0,1653191795,6298.982301419994,-1159.9816415399982,24571.693523279995 2022-05-22,03:56:36.000,142,9599523,-795,0,1653191796,6298.887993079996,-1159.9604941500002,24571.595703599996 2022-05-22,03:56:37.000,142,9599575,404,0,1653191797,6298.9553561799985,-1159.9322976299954,24571.68653616 2022-05-22,03:56:38.000,142,9599517,485,0,1653191798,6298.935147249998,-1159.8547571999952,24571.651600560006 2022-05-22,03:56:39.000,142,9599567,-795,0,1653191799,6298.948619869996,-1159.8406589399965,24571.665574799998 2022-05-22,03:56:40.000,142,9599493,765,0,1653191800,6299.009246659996,-1159.812462419999,24571.630639200004 2022-05-22,03:56:41.000,142,9599557,365,0,1653191801,6298.935147249998,-1159.7701676399956,24571.62365208001 2022-05-22,03:56:42.000,142,9599521,445,0,1653191802,6299.063137139994,-1159.756069379997,24571.777368720002 2022-05-22,03:56:43.000,142,9599527,845,0,1653191803,6299.083346069994,-1159.7631185099963,24571.75640736 2022-05-22,03:56:44.000,142,9599523,-795,0,1653191804,6299.123763929994,-1159.699676340002,24571.784355839998 2022-05-22,03:56:45.000,142,9599554,-795,0,1653191805,6299.103554999994,-1159.6714798199973,24571.784355839998 2022-05-22,03:56:46.000,142,9599612,-795,0,1653191806,6299.110291309997,-1159.6009885199965,24571.75640736 2022-05-22,03:56:47.000,142,9599575,-795,0,1653191807,6299.137236549999,-1159.6150867799952,24571.749420240005 2022-05-22,03:56:48.000,142,9599539,765,0,1653191808,6299.150709169997,-1159.5586937400003,24571.784355839998 2022-05-22,03:56:49.000,142,9599571,1165,0,1653191809,6299.117027619999,-1159.5445954800016,24571.700510400005 2022-05-22,03:56:50.000,142,9599619,-795,0,1653191810,6299.251753819997,-1159.5163989599969,24571.861214159995 2022-05-22,03:56:51.000,142,9599575,-795,0,1653191811,6299.211335959997,-1159.5023006999982,24571.8053172 2022-05-22,03:56:52.000,142,9599507,605,0,1653191812,6299.305644299995,-1159.4952515699988,24571.917111120005 2022-05-22,03:56:53.000,142,9599615,-555,0,1653191813,6299.352798469998,-1159.445907659996,24571.882175519997 2022-05-22,03:56:54.000,142,9599656,-35,0,1653191814,6299.319116919993,-1159.4388585299967,24571.85422704 2022-05-22,03:56:55.000,142,9599511,-795,0,1653191815,6299.292171679997,-1159.4177111399986,24571.79134296001 2022-05-22,03:56:56.000,142,9599591,765,0,1653191816,6299.305644299995,-1159.4036128799999,24571.784355839998 2022-05-22,03:56:57.000,142,9599522,-795,0,1653191817,6299.3123806099975,-1159.3824654900018,24571.798330080004 2022-05-22,03:56:58.000,142,9599554,924,0,1653191818,6299.487524669996,-1159.3824654900018,24571.979995199996 2022-05-22,03:56:59.000,142,9599558,-114,0,1653191819,6299.480788359993,-1159.3613180999964,24571.993969440002 2022-05-22,03:57:00.000,142,9599585,-795,0,1653191820,6299.548151459996,-1159.3401707099983,24572.000956559998 2022-05-22,03:57:01.000,142,9599591,645,0,1653191821,6299.588569319996,-1159.3260724499996,24571.979995199996 2022-05-22,03:57:02.000,142,9599574,965,0,1653191822,6299.5212062199935,-1159.3190233200003,24571.819291440006 2022-05-22,03:57:03.000,142,9599555,924,0,1653191823,6299.5548877699985,-1159.2908267999956,24571.952046719998 2022-05-22,03:57:04.000,142,9599495,-795,0,1653191824,6299.642459799994,-1159.2626302799981,24571.993969440002 2022-05-22,03:57:05.000,142,9599562,325,0,1653191825,6299.655932419999,-1159.24148289,24572.014930800004 2022-05-22,03:57:06.000,142,9599528,-795,0,1653191826,6299.689613969997,-1159.220335500002,24572.07082776 2022-05-22,03:57:07.000,142,9599582,-795,0,1653191827,6299.709822899997,-1159.206237239996,24572.12672472001 2022-05-22,03:57:08.000,142,9599549,-795,0,1653191828,6299.750240759997,-1159.1921389799973,24572.07082776 2022-05-22,03:57:09.000,142,9599606,-795,0,1653191829,6299.689613969997,-1159.1709915899992,24571.993969440002 2022-05-22,03:57:10.000,142,9599601,565,0,1653191830,6299.770449689997,-1159.185089849998,24572.084802000005 2022-05-22,03:57:11.000,142,9599593,725,0,1653191831,6299.750240759997,-1159.1780407199985,24571.979995199996 2022-05-22,03:57:12.000,142,9599495,485,0,1653191832,6299.797394929992,-1159.149844200001,24572.112750480002 2022-05-22,03:57:13.000,142,9599535,-795,0,1653191833,6299.858021719992,-1159.135745939995,24572.147686079996 2022-05-22,03:57:14.000,142,9599595,-795,0,1653191834,6299.898439579993,-1159.1075494199977,24572.224544400007 2022-05-22,03:57:15.000,142,9599553,965,0,1653191835,6299.938857439993,-1159.1216476799964,24572.147686079996 2022-05-22,03:57:16.000,142,9599563,-795,0,1653191836,6299.905175889995,-1159.1286968099957,24572.056853520007 2022-05-22,03:57:17.000,142,9599607,-795,0,1653191837,6300.006220539995,-1159.114598549997,24572.182621680004 2022-05-22,03:57:18.000,142,9599533,565,0,1653191838,6299.925384819995,-1159.1075494199977,24572.105763360007 2022-05-22,03:57:19.000,142,9599669,-795,0,1653191839,6299.999484229993,-1159.0652546400015,24572.105763360007 2022-05-22,03:57:20.000,142,9599533,-795,0,1653191840,6300.060111019993,-1159.0723037700009,24572.217557279997 2022-05-22,03:57:21.000,142,9599541,-795,0,1653191841,6300.053374709998,-1159.0864020299996,24572.133711840004 2022-05-22,03:57:22.000,142,9599610,-795,0,1653191842,6300.127474119996,-1159.093451159999,24572.224544400007 2022-05-22,03:57:23.000,142,9599550,-795,0,1653191843,6300.073583639998,-1159.0793529000002,24572.168647439998 2022-05-22,03:57:24.000,142,9599525,-795,0,1653191844,6300.228518769996,-1159.022959859998,24572.329351200002 2022-05-22,03:57:25.000,142,9599604,-795,0,1653191845,6300.255464009999,-1159.0511563799955,24572.329351200002 2022-05-22,03:57:26.000,142,9599537,-795,0,1653191846,6300.134210429998,-1159.0370581199968,24572.161660320002 2022-05-22,03:57:27.000,142,9599625,-795,0,1653191847,6300.241991389994,-1159.022959859998,24572.252492880005 2022-05-22,03:57:28.000,142,9599601,-795,0,1653191848,6300.302618179994,-1159.0300089899974,24572.343325440008 2022-05-22,03:57:29.000,142,9599571,-795,0,1653191849,6300.316090799999,-1159.0088615999994,24572.364286799995 2022-05-22,03:57:30.000,142,9599570,605,0,1653191850,6300.376717589999,-1159.0511563799955,24572.41319664001 2022-05-22,03:57:31.000,142,9599598,725,0,1653191851,6300.396926519992,-1159.022959859998,24572.420183760005 2022-05-22,03:57:32.000,142,9599563,-795,0,1653191852,6300.417135449992,-1159.0511563799955,24572.322364080006 2022-05-22,03:57:33.000,142,9599611,-795,0,1653191853,6300.464289619995,-1159.0159107299987,24572.41319664001 2022-05-22,03:57:34.000,142,9599516,124,0,1653191854,6300.484498549995,-1159.0441072499962,24572.41319664001 2022-05-22,03:57:35.000,142,9599550,-795,0,1653191855,6300.417135449992,-1159.0159107299987,24572.25948 2022-05-22,03:57:36.000,142,9599558,765,0,1653191856,6300.484498549995,-1159.022959859998,24572.28742848 2022-05-22,03:57:37.000,142,9599639,-795,0,1653191857,6300.612488439998,-1159.022959859998,24572.469093600004 2022-05-22,03:57:38.000,142,9599568,-795,0,1653191858,6300.592279509998,-1159.00181247,24572.399222400003 2022-05-22,03:57:39.000,142,9599553,965,0,1653191859,6300.612488439998,-1159.0088615999994,24572.37826104 2022-05-22,03:57:40.000,142,9599580,-795,0,1653191860,6300.693324159998,-1158.9947633400006,24572.538964800005 2022-05-22,03:57:41.000,142,9599559,-795,0,1653191861,6300.7404783299935,-1159.00181247,24572.54595192 2022-05-22,03:57:42.000,142,9599571,1165,0,1653191862,6300.7404783299935,-1158.9877142100013,24572.448132240002 2022-05-22,03:57:43.000,142,9599570,-795,0,1653191863,6300.760687259994,-1159.00181247,24572.47608072 2022-05-22,03:57:44.000,142,9599617,845,0,1653191864,6300.706796779996,-1158.9736159499953,24572.441145120007 2022-05-22,03:57:45.000,142,9599576,-795,0,1653191865,6300.854995599999,-1158.980665080002,24572.58088752001 2022-05-22,03:57:46.000,142,9599531,-795,0,1653191866,6300.821314049994,-1158.9947633400006,24572.552939039997 2022-05-22,03:57:47.000,142,9599546,-795,0,1653191867,6301.023403349995,-1158.9736159499953,24572.58088752001 2022-05-22,03:57:48.000,142,9599530,-795,0,1653191868,6301.016667039992,-1158.9947633400006,24572.615823120002 2022-05-22,03:57:49.000,142,9599511,-795,0,1653191869,6301.009930729997,-1158.9947633400006,24572.706655680005 2022-05-22,03:57:50.000,142,9599547,-635,0,1653191870,6301.009930729997,-1158.980665080002,24572.62979736001 2022-05-22,03:57:51.000,142,9599624,-795,0,1653191871,6301.016667039992,-1158.980665080002,24572.587874640005 2022-05-22,03:57:52.000,142,9599535,-795,0,1653191872,6300.9829854899945,-1159.0088615999994,24572.518003440004 2022-05-22,03:57:53.000,142,9599582,-795,0,1653191873,6300.989721799997,-1158.980665080002,24572.538964800005 2022-05-22,03:57:54.000,142,9599545,-795,0,1653191874,6301.151393239998,-1158.9736159499953,24572.699668559995 2022-05-22,03:57:55.000,142,9599527,-795,0,1653191875,6301.137920619993,-1158.980665080002,24572.69268144 2022-05-22,03:57:56.000,142,9599547,-795,0,1653191876,6301.151393239998,-1158.9595176899966,24572.76255264 2022-05-22,03:57:57.000,142,9599428,-795,0,1653191877,6301.144656929995,-1158.9736159499953,24572.755565520005 2022-05-22,03:57:58.000,142,9599511,805,0,1653191878,6300.9829854899945,-1158.966566819996,24572.62281024 2022-05-22,03:57:59.000,142,9599587,1604,0,1653191879,6301.104239069995,-1158.9736159499953,24572.678707200008 2022-05-22,03:58:00.000,142,9599559,-795,0,1653191880,6301.0975027599925,-1158.9454194299979,24572.5739004 2022-05-22,03:58:01.000,142,9599571,725,0,1653191881,6301.124447999995,-1158.9454194299979,24572.685694320004 2022-05-22,03:58:02.000,142,9599553,725,0,1653191882,6301.124447999995,-1158.9242720399998,24572.706655680005 2022-05-22,03:58:03.000,142,9599557,-434,0,1653191883,6301.279383129993,-1158.9242720399998,24572.853385200004 2022-05-22,03:58:04.000,142,9599523,565,0,1653191884,6301.279383129993,-1158.9242720399998,24572.86037232 2022-05-22,03:58:05.000,142,9599602,325,0,1653191885,6301.326537299996,-1158.9313211699991,24572.818449599996 2022-05-22,03:58:06.000,142,9599623,-795,0,1653191886,6301.319800989993,-1158.9031246500017,24572.76255264 2022-05-22,03:58:07.000,142,9599565,-635,0,1653191887,6301.313064679998,-1158.9172229100004,24572.74857840001 2022-05-22,03:58:08.000,142,9599587,-395,0,1653191888,6301.400636709994,-1158.9031246500017,24572.79050112 2022-05-22,03:58:09.000,142,9599599,645,0,1653191889,6301.461263499994,-1158.8819772599963,24572.832423840002 2022-05-22,03:58:10.000,142,9599577,1045,0,1653191890,6301.441054569994,-1158.8819772599963,24572.79748824001 2022-05-22,03:58:11.000,142,9599529,-795,0,1653191891,6301.461263499994,-1158.8678789999976,24572.76255264 2022-05-22,03:58:12.000,142,9599507,-795,0,1653191892,6301.589253389997,-1158.8255842200015,24572.902295040003 2022-05-22,03:58:13.000,142,9599552,-555,0,1653191893,6301.622934939995,-1158.8255842200015,24572.86037232 2022-05-22,03:58:14.000,142,9599563,5,0,1653191894,6301.649880179997,-1158.8396824800002,24572.874346560006 2022-05-22,03:58:15.000,142,9599582,525,0,1653191895,6301.710506969997,-1158.8326333500008,24572.91626928001 2022-05-22,03:58:16.000,142,9599508,485,0,1653191896,6301.771133759998,-1158.8114859599955,24572.902295040003 2022-05-22,03:58:17.000,142,9599586,445,0,1653191897,6301.6970343499925,-1158.783289439998,24572.839410959998 2022-05-22,03:58:18.000,142,9599529,-795,0,1653191898,6301.804815309995,-1158.7762403099987,24572.923256400005 2022-05-22,03:58:19.000,142,9599594,45,0,1653191899,6301.878914719993,-1158.7691911799993,24573.08396016001 2022-05-22,03:58:20.000,142,9599621,1445,0,1653191900,6301.899123649993,-1158.7762403099987,24573.056011679997 2022-05-22,03:58:21.000,142,9599590,-795,0,1653191901,6301.926068889996,-1158.76214205,24573.0280632 2022-05-22,03:58:22.000,142,9599624,-195,0,1653191902,6301.838496859993,-1158.7762403099987,24572.86037232 2022-05-22,03:58:23.000,142,9599552,-795,0,1653191903,6301.899123649993,-1158.7339455299953,24572.944217760007 2022-05-22,03:58:24.000,142,9599547,-795,0,1653191904,6301.953014129998,-1158.7127981399972,24573.007101839998 2022-05-22,03:58:25.000,142,9599480,-795,0,1653191905,6302.040586159994,-1158.726896399996,24573.056011679997 2022-05-22,03:58:26.000,142,9599584,-795,0,1653191906,6302.006904609996,-1158.7127981399972,24573.014088960008 2022-05-22,03:58:27.000,142,9599550,-795,0,1653191907,6302.000168299994,-1158.6846016199997,24573.021076080004 2022-05-22,03:58:28.000,142,9599570,-795,0,1653191908,6302.094476639999,-1158.6493559699957,24573.14684424 2022-05-22,03:58:29.000,142,9599578,-795,0,1653191909,6302.128158189997,-1158.6423068399963,24573.069985920003 2022-05-22,03:58:30.000,142,9599489,-795,0,1653191910,6302.087740329996,-1158.6423068399963,24573.118895760002 2022-05-22,03:58:31.000,142,9599623,-795,0,1653191911,6302.094476639999,-1158.6141103199989,24573.111908640007 2022-05-22,03:58:32.000,142,9599591,45,0,1653191912,6302.013640919999,-1158.6282085799976,24573.021076080004 2022-05-22,03:58:33.000,142,9599642,725,0,1653191913,6302.094476639999,-1158.564766409996,24573.153831359996 2022-05-22,03:58:34.000,142,9599584,685,0,1653191914,6302.074267709999,-1158.5859138000014,24573.13287000001 2022-05-22,03:58:35.000,142,9599543,-795,0,1653191915,6302.134894499999,-1158.5506681499974,24573.209728320006 2022-05-22,03:58:36.000,142,9599548,-515,0,1653191916,6302.148367119997,-1158.5365698899986,24573.307548000004 2022-05-22,03:58:37.000,142,9599608,5,0,1653191917,6302.155103429999,-1158.5506681499974,24573.21671544 2022-05-22,03:58:38.000,142,9599536,-795,0,1653191918,6302.067531399996,-1158.5013242400018,24573.188766960004 2022-05-22,03:58:39.000,142,9599500,1045,0,1653191919,6302.000168299994,-1158.5154225000006,24573.0979344 2022-05-22,03:58:40.000,142,9599589,845,0,1653191920,6302.087740329996,-1158.4731277199971,24573.153831359996 2022-05-22,03:58:41.000,142,9599574,-434,0,1653191921,6301.986695679996,-1158.4449311999997,24573.153831359996 2022-05-22,03:58:42.000,142,9599607,-795,0,1653191922,6302.081004019994,-1158.4660785899978,24573.223702559997 2022-05-22,03:58:43.000,142,9599593,-795,0,1653191923,6302.081004019994,-1158.4449311999997,24573.29357376 2022-05-22,03:58:44.000,142,9599556,-35,0,1653191924,6302.020377229994,-1158.4167346800023,24573.29357376 2022-05-22,03:58:45.000,142,9599589,-155,0,1653191925,6301.986695679996,-1158.4096855499956,24573.14684424 2022-05-22,03:58:46.000,142,9599580,-795,0,1653191926,6302.054058779999,-1158.4237838100016,24573.279599520007 2022-05-22,03:58:47.000,142,9599616,-795,0,1653191927,6302.047322469996,-1158.3744398999988,24573.25165104001 2022-05-22,03:58:48.000,142,9599496,-795,0,1653191928,6302.081004019994,-1158.3673907699995,24573.24466392 2022-05-22,03:58:49.000,142,9599593,-795,0,1653191929,6301.966486749996,-1158.3814890299982,24573.153831359996 2022-05-22,03:58:50.000,142,9599553,-795,0,1653191930,6302.155103429999,-1158.3321451199954,24573.356457840004 2022-05-22,03:58:51.000,142,9599569,565,0,1653191931,6302.094476639999,-1158.303948599998,24573.307548000004 2022-05-22,03:58:52.000,142,9599527,-795,0,1653191932,6302.060795089994,-1158.2968994699986,24573.188766960004 2022-05-22,03:58:53.000,142,9599626,124,0,1653191933,6302.114685569999,-1158.2757520800005,24573.321522239996 2022-05-22,03:58:54.000,142,9599561,1205,0,1653191934,6302.114685569999,-1158.2898503399992,24573.286586640002 2022-05-22,03:58:55.000,142,9599577,-74,0,1653191935,6302.1079492599965,-1158.2687029500012,24573.279599520007 2022-05-22,03:58:56.000,142,9599651,365,0,1653191936,6302.033849849999,-1158.2193590399984,24573.223702559997 2022-05-22,03:58:57.000,142,9599521,1125,0,1653191937,6302.054058779999,-1158.2687029500012,24573.21671544 2022-05-22,03:58:58.000,142,9599539,285,0,1653191938,6302.121421879994,-1158.212309909999,24573.321522239996 2022-05-22,03:58:59.000,142,9599560,445,0,1653191939,6302.020377229994,-1158.1982116500003,24573.223702559997 2022-05-22,03:59:00.000,142,9599572,-795,0,1653191940,6302.141630809994,-1158.1770642600022,24573.377419200006 2022-05-22,03:59:01.000,142,9599564,-354,0,1653191941,6302.020377229994,-1158.1841133900016,24573.272612399996 2022-05-22,03:59:02.000,142,9599560,565,0,1653191942,6302.067531399996,-1158.1488677399975,24573.26562528 2022-05-22,03:59:03.000,142,9599560,5,0,1653191943,6301.973223059998,-1158.1488677399975,24573.21671544 2022-05-22,03:59:04.000,142,9599594,-795,0,1653191944,6301.973223059998,-1158.1065729600014,24573.202741199995 2022-05-22,03:59:05.000,142,9599558,-795,0,1653191945,6302.013640919999,-1158.1065729600014,24573.356457840004 2022-05-22,03:59:06.000,142,9599581,-795,0,1653191946,6302.006904609996,-1158.0924746999954,24573.25165104001 2022-05-22,03:59:07.000,142,9599529,605,0,1653191947,6301.966486749996,-1158.085425569996,24573.272612399996 2022-05-22,03:59:08.000,142,9599567,-795,0,1653191948,6302.020377229994,-1158.064278179998,24573.38440632 2022-05-22,03:59:09.000,142,9599587,-795,0,1653191949,6302.020377229994,-1158.0501799199992,24573.349470720008 2022-05-22,03:59:10.000,142,9599570,-795,0,1653191950,6301.979959369994,-1158.0431307899999,24573.307548000004 2022-05-22,03:59:11.000,142,9599566,-795,0,1653191951,6301.966486749996,-1158.0290325300011,24573.30056088001 2022-05-22,03:59:12.000,142,9599526,685,0,1653191952,6301.899123649993,-1158.0149342699951,24573.167805600002 2022-05-22,03:59:13.000,142,9599540,-795,0,1653191953,6301.9597504399935,-1158.0078851399958,24573.26562528 2022-05-22,03:59:14.000,142,9599649,-795,0,1653191954,6302.060795089994,-1158.0149342699951,24573.328509360006 2022-05-22,03:59:15.000,142,9599606,725,0,1653191955,6302.087740329996,-1157.9867377499977,24573.356457840004 2022-05-22,03:59:16.000,142,9599564,805,0,1653191956,6302.087740329996,-1157.9867377499977,24573.335496480002 2022-05-22,03:59:17.000,142,9599608,-795,0,1653191957,6302.020377229994,-1157.993786879997,24573.13287000001 2022-05-22,03:59:18.000,142,9599553,-795,0,1653191958,6302.060795089994,-1157.972639489999,24573.209728320006 2022-05-22,03:59:19.000,142,9599584,-795,0,1653191959,6302.087740329996,-1157.9585412300003,24573.30056088001 2022-05-22,03:59:20.000,142,9599554,-795,0,1653191960,6302.128158189997,-1157.9232955799962,24573.31453512 2022-05-22,03:59:21.000,142,9599589,-195,0,1653191961,6302.175312359999,-1157.8880499299994,24573.258638160005 2022-05-22,03:59:22.000,142,9599576,-795,0,1653191962,6302.128158189997,-1157.8739516700007,24573.31453512 2022-05-22,03:59:23.000,142,9599595,285,0,1653191963,6302.155103429999,-1157.8739516700007,24573.25165104001 2022-05-22,03:59:24.000,142,9599659,-795,0,1653191964,6302.195521289999,-1157.8387060199966,24573.349470720008 2022-05-22,03:59:25.000,142,9599591,365,0,1653191965,6302.188784979997,-1157.8105094999992,24573.30056088001 2022-05-22,03:59:26.000,142,9599589,-795,0,1653191966,6302.182048669994,-1157.8034603699998,24573.230689680007 2022-05-22,03:59:27.000,142,9599513,-795,0,1653191967,6302.182048669994,-1157.7682147199957,24573.24466392 2022-05-22,03:59:28.000,142,9599553,-795,0,1653191968,6302.101212949994,-1157.7611655899964,24573.13287000001 2022-05-22,03:59:29.000,142,9599560,-35,0,1653191969,6302.208993909997,-1157.7259199399996,24573.30056088001 2022-05-22,03:59:30.000,142,9599582,965,0,1653191970,6302.222466529995,-1157.6765760299968,24573.321522239996 2022-05-22,03:59:31.000,142,9599534,765,0,1653191971,6302.208993909997,-1157.6765760299968,24573.307548000004 2022-05-22,03:59:32.000,142,9599575,-795,0,1653191972,6302.235939149992,-1157.6554286399987,24573.328509360006 2022-05-22,03:59:33.000,142,9599541,-515,0,1653191973,6302.222466529995,-1157.620182990002,24573.342483599998 2022-05-22,03:59:34.000,142,9599577,-795,0,1653191974,6302.182048669994,-1157.6131338599953,24573.26562528 2022-05-22,03:59:35.000,142,9599564,-795,0,1653191975,6302.188784979997,-1157.6131338599953,24573.19575408 2022-05-22,03:59:36.000,142,9599613,-795,0,1653191976,6302.208993909997,-1157.5990355999966,24573.230689680007 2022-05-22,03:59:37.000,142,9599560,-795,0,1653191977,6302.249411769997,-1157.5919864699972,24573.307548000004 2022-05-22,03:59:38.000,142,9599561,-795,0,1653191978,6302.235939149992,-1157.5849373399979,24573.24466392 2022-05-22,03:59:39.000,142,9599536,-795,0,1653191979,6302.229202839997,-1157.5778882099985,24573.21671544 2022-05-22,03:59:40.000,142,9599558,325,0,1653191980,6302.303302249995,-1157.5708390799991,24573.391393439997 2022-05-22,03:59:41.000,142,9599590,-795,0,1653191981,6302.235939149992,-1157.549691690001,24573.153831359996 2022-05-22,03:59:42.000,142,9599670,-795,0,1653191982,6302.269620699997,-1157.5214951699963,24573.25165104001 2022-05-22,03:59:43.000,142,9599690,-35,0,1653191983,6302.242675459995,-1157.535593429995,24573.188766960004 2022-05-22,03:59:44.000,142,9599570,-795,0,1653191984,6302.310038559997,-1157.5073969099976,24573.31453512 2022-05-22,03:59:45.000,142,9599600,885,0,1653191985,6302.262884389995,-1157.493298649999,24573.19575408 2022-05-22,03:59:46.000,142,9599611,445,0,1653191986,6302.296565939992,-1157.4792003900002,24573.230689680007 2022-05-22,03:59:47.000,142,9599581,325,0,1653191987,6302.370665349998,-1157.4439547399961,24573.349470720008 2022-05-22,03:59:48.000,142,9599524,-795,0,1653191988,6302.357192729993,-1157.458053000002,24573.370432079995 2022-05-22,03:59:49.000,142,9599603,805,0,1653191989,6302.336983799993,-1157.4369056099968,24573.272612399996 2022-05-22,03:59:50.000,142,9599550,404,0,1653191990,6302.303302249995,-1157.4298564799974,24573.279599520007 2022-05-22,03:59:51.000,142,9599518,-795,0,1653191991,6302.3167748699925,-1157.4087090899993,24573.24466392 2022-05-22,03:59:52.000,142,9599535,-795,0,1653191992,6302.2022575999945,-1157.422807349998,24573.13287000001 2022-05-22,03:59:53.000,142,9599580,-795,0,1653191993,6302.249411769997,-1157.3875617000012,24573.230689680007 2022-05-22,03:59:54.000,142,9599579,165,0,1653191994,6302.3167748699925,-1157.3593651799965,24573.328509360006 2022-05-22,03:59:55.000,142,9599528,565,0,1653191995,6302.357192729993,-1157.3382177899985,24573.370432079995 2022-05-22,03:59:56.000,142,9599569,-795,0,1653191996,6302.336983799993,-1157.3029721400017,24573.342483599998 2022-05-22,03:59:57.000,142,9599620,-795,0,1653191997,6302.2022575999945,-1157.3170704000004,24573.181779840008 2022-05-22,03:59:58.000,142,9599590,685,0,1653191998,6302.2022575999945,-1157.3029721400017,24573.24466392 2022-05-22,03:59:59.000,142,9599591,445,0,1653191999,6302.242675459995,-1157.274775619997,24573.279599520007 2022-05-22,04:00:00.000,142,9599606,-675,0,1653192000,6302.067531399996,-1157.2254317100014,24573.12588288 2022-05-22,04:00:01.000,142,9599558,-795,0,1653192001,6302.148367119997,-1157.2324808400008,24573.12588288 2022-05-22,04:00:02.000,142,9599547,765,0,1653192002,6302.276357009992,-1157.2113334499954,24573.335496480002 2022-05-22,04:00:03.000,142,9599594,885,0,1653192003,6302.121421879994,-1157.2113334499954,24573.139857120004 2022-05-22,04:00:04.000,142,9599569,-795,0,1653192004,6302.208993909997,-1157.1549404100006,24573.272612399996 2022-05-22,04:00:05.000,142,9599604,445,0,1653192005,6302.1079492599965,-1157.1408421500018,24573.13287000001 2022-05-22,04:00:06.000,142,9599655,-795,0,1653192006,6302.121421879994,-1157.1267438899959,24573.181779840008 2022-05-22,04:00:07.000,142,9599547,-795,0,1653192007,6302.161839739994,-1157.1267438899959,24573.24466392 2022-05-22,04:00:08.000,142,9599518,-795,0,1653192008,6302.114685569999,-1157.091498239999,24573.21671544 2022-05-22,04:00:09.000,142,9599536,565,0,1653192009,6302.060795089994,-1157.0773999800003,24573.153831359996 2022-05-22,04:00:10.000,142,9599545,-274,0,1653192010,6302.087740329996,-1157.0421543299963,24573.19575408 2022-05-22,04:00:11.000,142,9599586,965,0,1653192011,6302.101212949994,-1157.0421543299963,24573.167805600002 2022-05-22,04:00:12.000,142,9599555,-795,0,1653192012,6302.188784979997,-1157.0210069399982,24573.279599520007 2022-05-22,04:00:13.000,142,9599612,-795,0,1653192013,6302.128158189997,-1156.9928104200008,24573.25165104001 2022-05-22,04:00:14.000,142,9599583,565,0,1653192014,6302.128158189997,-1156.9575647699967,24573.12588288 2022-05-22,04:00:15.000,142,9599537,-795,0,1653192015,6302.114685569999,-1156.9364173799986,24573.188766960004 2022-05-22,04:00:16.000,142,9599558,-795,0,1653192016,6302.148367119997,-1156.964613899996,24573.188766960004 2022-05-22,04:00:17.000,142,9599602,-795,0,1653192017,6302.047322469996,-1156.943466509998,24573.04902456 2022-05-22,04:00:18.000,142,9599544,-795,0,1653192018,6302.094476639999,-1156.9152699900005,24573.111908640007 2022-05-22,04:00:19.000,142,9599586,-274,0,1653192019,6301.986695679996,-1156.9152699900005,24572.97915336 2022-05-22,04:00:20.000,142,9599571,-795,0,1653192020,6302.155103429999,-1156.9082208600012,24573.202741199995 2022-05-22,04:00:21.000,142,9599598,-795,0,1653192021,6302.128158189997,-1156.8800243399965,24573.230689680007 2022-05-22,04:00:22.000,142,9599524,-795,0,1653192022,6302.040586159994,-1156.872975209997,24573.13287000001 2022-05-22,04:00:23.000,142,9599550,-795,0,1653192023,6302.013640919999,-1156.8588769499984,24573.12588288 2022-05-22,04:00:24.000,142,9599527,1085,0,1653192024,6301.939541509993,-1156.8447786899997,24573.007101839998 2022-05-22,04:00:25.000,142,9599546,-795,0,1653192025,6301.932805199998,-1156.8165821700022,24572.97915336 2022-05-22,04:00:26.000,142,9599606,-795,0,1653192026,6302.013640919999,-1156.8095330399956,24573.19575408 2022-05-22,04:00:27.000,142,9599521,-795,0,1653192027,6301.946277819996,-1156.7813365199981,24573.062998800007 2022-05-22,04:00:28.000,142,9599586,-675,0,1653192028,6301.966486749996,-1156.7883856499975,24573.035050319995 2022-05-22,04:00:29.000,142,9599543,-795,0,1653192029,6302.000168299994,-1156.7672382599994,24573.14684424 2022-05-22,04:00:30.000,142,9599601,645,0,1653192030,6301.926068889996,-1156.7319926099954,24573.08396016001 2022-05-22,04:00:31.000,142,9599577,-795,0,1653192031,6301.838496859993,-1156.76018913,24573.007101839998 2022-05-22,04:00:32.000,142,9599518,845,0,1653192032,6301.825024239995,-1156.7108452199973,24572.944217760007 2022-05-22,04:00:33.000,142,9599517,-795,0,1653192033,6301.899123649993,-1156.7319926099954,24573.08396016001 2022-05-22,04:00:34.000,142,9599540,-795,0,1653192034,6301.878914719993,-1156.7178943499966,24573.08396016001 2022-05-22,04:00:35.000,142,9599521,-795,0,1653192035,6301.777870069993,-1156.7178943499966,24572.90928216 2022-05-22,04:00:36.000,142,9599551,-795,0,1653192036,6301.737452209993,-1156.7108452199973,24572.951204880002 2022-05-22,04:00:37.000,142,9599563,-795,0,1653192037,6301.818287929993,-1156.6967469599986,24573.0280632 2022-05-22,04:00:38.000,142,9599563,-195,0,1653192038,6301.744188519995,-1156.6967469599986,24572.96517912001 2022-05-22,04:00:39.000,142,9599544,-795,0,1653192039,6301.6970343499925,-1156.6896978299992,24572.958192 2022-05-22,04:00:40.000,142,9599613,-795,0,1653192040,6301.575780769999,-1156.703796089998,24572.867359439995 2022-05-22,04:00:41.000,142,9599568,725,0,1653192041,6301.582517079994,-1156.6685504400011,24572.91626928001 2022-05-22,04:00:42.000,142,9599523,-795,0,1653192042,6301.676825419992,-1156.6755995700005,24573.042037440006 2022-05-22,04:00:43.000,142,9599647,-675,0,1653192043,6301.616198629992,-1156.6474030499958,24573.035050319995 2022-05-22,04:00:44.000,142,9599562,-795,0,1653192044,6301.629671249997,-1156.633304789997,24573.021076080004 2022-05-22,04:00:45.000,142,9599577,-795,0,1653192045,6301.494945049999,-1156.6544521799951,24572.804475360004 2022-05-22,04:00:46.000,142,9599584,-795,0,1653192046,6301.508417669997,-1156.6615013100018,24572.90928216 2022-05-22,04:00:47.000,142,9599520,205,0,1653192047,6301.400636709994,-1156.6403539199964,24572.720629919997 2022-05-22,04:00:48.000,142,9599534,404,0,1653192048,6301.474736119999,-1156.6403539199964,24572.91626928001 2022-05-22,04:00:49.000,142,9599525,-795,0,1653192049,6301.414109329999,-1156.6403539199964,24572.804475360004 2022-05-22,04:00:50.000,142,9599580,-795,0,1653192050,6301.474736119999,-1156.6544521799951,24572.888320799997 2022-05-22,04:00:51.000,142,9599513,-795,0,1653192051,6301.366955159996,-1156.6051082699996,24572.846398080008 2022-05-22,04:00:52.000,142,9599543,685,0,1653192052,6301.333273609998,-1156.6474030499958,24572.79748824001 2022-05-22,04:00:53.000,142,9599528,404,0,1653192053,6301.373691469998,-1156.5980591400003,24572.874346560006 2022-05-22,04:00:54.000,142,9599537,325,0,1653192054,6301.306328369996,-1156.5839608800015,24572.804475360004 2022-05-22,04:00:55.000,142,9599497,805,0,1653192055,6301.279383129993,-1156.5769117500022,24572.783514000002 2022-05-22,04:00:56.000,142,9599514,-795,0,1653192056,6301.198547409993,-1156.591010010001,24572.650758719996 2022-05-22,04:00:57.000,142,9599509,-795,0,1653192057,6301.238965269993,-1156.5487152299975,24572.804475360004 2022-05-22,04:00:58.000,142,9599504,-354,0,1653192058,6301.259174199993,-1156.5346169699988,24572.79050112 2022-05-22,04:00:59.000,142,9599522,-795,0,1653192059,6301.137920619993,-1156.541666099998,24572.671720079998 2022-05-22,04:01:00.000,142,9599511,-795,0,1653192060,6301.164865859995,-1156.499371320002,24572.832423840002 2022-05-22,04:01:01.000,142,9599606,-795,0,1653192061,6300.969512869997,-1156.52051871,24572.62979736001 2022-05-22,04:01:02.000,142,9599567,1125,0,1653192062,6300.929095009997,-1156.5064204500013,24572.531977679995 2022-05-22,04:01:03.000,142,9599534,965,0,1653192063,6300.834786669999,-1156.4641256699979,24572.448132240002 2022-05-22,04:01:04.000,142,9599595,-795,0,1653192064,6300.875204529999,-1156.4570765399985,24572.58088752001 2022-05-22,04:01:05.000,142,9599527,-795,0,1653192065,6300.929095009997,-1156.4500274099992,24572.685694320004 2022-05-22,04:01:06.000,142,9599531,-795,0,1653192066,6300.929095009997,-1156.4006834999964,24572.671720079998 2022-05-22,04:01:07.000,142,9599559,-795,0,1653192067,6300.814577739999,-1156.4077326299957,24572.615823120002 2022-05-22,04:01:08.000,142,9599509,-35,0,1653192068,6300.747214639996,-1156.414781759995,24572.538964800005 2022-05-22,04:01:09.000,142,9599569,-795,0,1653192069,6300.592279509998,-1156.4006834999964,24572.322364080006 2022-05-22,04:01:10.000,142,9599443,-795,0,1653192070,6300.693324159998,-1156.3865852399977,24572.538964800005 2022-05-22,04:01:11.000,142,9599579,-114,0,1653192071,6300.545125339995,-1156.414781759995,24572.41319664001 2022-05-22,04:01:12.000,142,9599498,-795,0,1653192072,6300.538389029993,-1156.4006834999964,24572.371273920005 2022-05-22,04:01:13.000,142,9599538,-795,0,1653192073,6300.565334269995,-1156.3795361099983,24572.518003440004 2022-05-22,04:01:14.000,142,9599557,-795,0,1653192074,6300.524916409995,-1156.4006834999964,24572.441145120007 2022-05-22,04:01:15.000,142,9599519,-795,0,1653192075,6300.464289619995,-1156.4006834999964,24572.40620952 2022-05-22,04:01:16.000,142,9599530,-795,0,1653192076,6300.484498549995,-1156.4077326299957,24572.504029199998 2022-05-22,04:01:17.000,142,9599582,-795,0,1653192077,6300.477762239992,-1156.4006834999964,24572.399222400003 2022-05-22,04:01:18.000,142,9599540,-795,0,1653192078,6300.363244969994,-1156.393634369997,24572.343325440008 2022-05-22,04:01:19.000,142,9599596,-795,0,1653192079,6300.255464009999,-1156.3654378499996,24572.203583040005 2022-05-22,04:01:20.000,142,9599600,-795,0,1653192080,6300.161155669994,-1156.3442904600015,24572.028905039995 2022-05-22,04:01:21.000,142,9599544,725,0,1653192081,6300.188100909996,-1156.3442904600015,24572.175634560008 2022-05-22,04:01:22.000,142,9599488,-795,0,1653192082,6300.322827109994,-1156.3090448099974,24572.280441360002 2022-05-22,04:01:23.000,142,9599577,-795,0,1653192083,6300.262200319994,-1156.28084829,24572.350312560004 2022-05-22,04:01:24.000,142,9599523,-795,0,1653192084,6300.235255079999,-1156.28084829,24572.25948 2022-05-22,04:01:25.000,142,9599549,-795,0,1653192085,6300.221782459994,-1156.2667500300013,24572.266467119996 2022-05-22,04:01:26.000,142,9599533,-795,0,1653192086,6300.019693159993,-1156.2315043799972,24572.084802000005 2022-05-22,04:01:27.000,142,9599573,365,0,1653192087,6300.039902089993,-1156.2174061199985,24572.112750480002 2022-05-22,04:01:28.000,142,9599494,924,0,1653192088,6300.053374709998,-1156.1962587300004,24572.196595919995 2022-05-22,04:01:29.000,142,9599586,124,0,1653192089,6300.053374709998,-1156.1046200400015,24572.14069896 2022-05-22,04:01:30.000,142,9599526,-795,0,1653192090,6300.019693159993,-1156.083472649996,24572.175634560008 2022-05-22,04:01:31.000,142,9599588,-795,0,1653192091,6299.945593749995,-1156.083472649996,24572.133711840004 2022-05-22,04:01:32.000,142,9599558,-795,0,1653192092,6299.898439579993,-1156.0482269999993,24572.04287928 2022-05-22,04:01:33.000,142,9599575,485,0,1653192093,6299.891703269997,-1155.9847848299978,24572.168647439998 2022-05-22,04:01:34.000,142,9599602,-795,0,1653192094,6299.750240759997,-1155.9847848299978,24571.889162640007 2022-05-22,04:01:35.000,142,9599561,-795,0,1653192095,6299.682877659994,-1155.949539180001,24571.79134296001 2022-05-22,04:01:36.000,142,9599513,-795,0,1653192096,6299.790658619997,-1155.9354409200023,24572.04287928 2022-05-22,04:01:37.000,142,9599519,-795,0,1653192097,6299.790658619997,-1155.8931461399989,24572.028905039995 2022-05-22,04:01:38.000,142,9599515,-795,0,1653192098,6299.723295519994,-1155.8860970099995,24571.979995199996 2022-05-22,04:01:39.000,142,9599509,-795,0,1653192099,6299.736768139999,-1155.8367530999967,24571.896149760003 2022-05-22,04:01:40.000,142,9599545,-795,0,1653192100,6299.810867549997,-1155.822654839998,24572.028905039995 2022-05-22,04:01:41.000,142,9599574,-595,0,1653192101,6299.756977069999,-1155.8085565799993,24571.97300808 2022-05-22,04:01:42.000,142,9599526,-795,0,1653192102,6299.602041939994,-1155.80150745,24571.812304319996 2022-05-22,04:01:43.000,142,9599576,-795,0,1653192103,6299.649196109996,-1155.7944583200006,24571.861214159995 2022-05-22,04:01:44.000,142,9599539,-795,0,1653192104,6299.602041939994,-1155.7803600600018,24571.770381600007 2022-05-22,04:01:45.000,142,9599582,-795,0,1653192105,6299.703086589994,-1155.7874091900012,24571.91012400001 2022-05-22,04:01:46.000,142,9599514,-795,0,1653192106,6299.649196109996,-1155.7803600600018,24571.819291440006 2022-05-22,04:01:47.000,142,9599516,805,0,1653192107,6299.655932419999,-1155.7521635399971,24571.79134296001 2022-05-22,04:01:48.000,142,9599529,645,0,1653192108,6299.723295519994,-1155.7521635399971,24571.938072480007 2022-05-22,04:01:49.000,142,9599583,-795,0,1653192109,6299.770449689997,-1155.7239670199997,24571.833265679998 2022-05-22,04:01:50.000,142,9599602,-795,0,1653192110,6299.709822899997,-1155.6957705000023,24571.79134296001 2022-05-22,04:01:51.000,142,9599484,-795,0,1653192111,6299.723295519994,-1155.674623109997,24571.74243312001 2022-05-22,04:01:52.000,142,9599509,765,0,1653192112,6299.703086589994,-1155.6464265899995,24571.763394479996 2022-05-22,04:01:53.000,142,9599527,-795,0,1653192113,6299.649196109996,-1155.63937746,24571.721471760007 2022-05-22,04:01:54.000,142,9599513,-795,0,1653192114,6299.662668729994,-1155.6111809399954,24571.70749752 2022-05-22,04:01:55.000,142,9599548,-74,0,1653192115,6299.756977069999,-1155.5618370299999,24571.770381600007 2022-05-22,04:01:56.000,142,9599571,-795,0,1653192116,6299.716559209999,-1155.5406896400018,24571.8053172 2022-05-22,04:01:57.000,142,9599653,845,0,1653192117,6299.689613969997,-1155.4983948599984,24571.763394479996 2022-05-22,04:01:58.000,142,9599528,-795,0,1653192118,6299.595305629999,-1155.4772474700003,24571.560768000003 2022-05-22,04:01:59.000,142,9599585,-795,0,1653192119,6299.628987179996,-1155.4349526899969,24571.595703599996 2022-05-22,04:02:00.000,142,9599542,-274,0,1653192120,6299.662668729994,-1155.4138052999988,24571.68653616 2022-05-22,04:02:01.000,142,9599521,605,0,1653192121,6299.635723489999,-1155.378559650002,24571.700510400005 2022-05-22,04:02:02.000,142,9599606,-795,0,1653192122,6299.514469909998,-1155.364461389996,24571.53980664 2022-05-22,04:02:03.000,142,9599530,-795,0,1653192123,6299.500997289993,-1155.3151174800005,24571.560768000003 2022-05-22,04:02:04.000,142,9599609,565,0,1653192124,6299.608778249996,-1155.2869209599958,24571.700510400005 2022-05-22,04:02:05.000,142,9599534,-155,0,1653192125,6299.595305629999,-1155.272822699997,24571.679549040004 2022-05-22,04:02:06.000,142,9599603,605,0,1653192126,6299.581833009994,-1155.2657735699977,24571.62365208001 2022-05-22,04:02:07.000,142,9599496,765,0,1653192127,6299.487524669996,-1155.2375770500003,24571.58871648 2022-05-22,04:02:08.000,142,9599527,-795,0,1653192128,6299.480788359993,-1155.2234787900015,24571.53980664 2022-05-22,04:02:09.000,142,9599553,-795,0,1653192129,6299.548151459996,-1155.2023313999962,24571.672561920008 2022-05-22,04:02:10.000,142,9599596,-795,0,1653192130,6299.5750966999985,-1155.1670857499994,24571.644613439996 2022-05-22,04:02:11.000,142,9599489,805,0,1653192131,6299.568360389996,-1155.1529874900007,24571.644613439996 2022-05-22,04:02:12.000,142,9599559,-795,0,1653192132,6299.460579429993,-1155.1036435799979,24571.4908968 2022-05-22,04:02:13.000,142,9599553,-595,0,1653192133,6299.548151459996,-1155.1106927099972,24571.602690720007 2022-05-22,04:02:14.000,142,9599539,805,0,1653192134,6299.534678839998,-1155.1318400999953,24571.595703599996 2022-05-22,04:02:15.000,142,9599512,-795,0,1653192135,6299.534678839998,-1155.1036435799979,24571.511858160004 2022-05-22,04:02:16.000,142,9599473,-795,0,1653192136,6299.447106809996,-1155.1106927099972,24571.37211576 2022-05-22,04:02:17.000,142,9599560,-795,0,1653192137,6299.447106809996,-1155.0754470600004,24571.379102879997 2022-05-22,04:02:18.000,142,9599577,885,0,1653192138,6299.460579429993,-1155.054299669995,24571.40705136001 2022-05-22,04:02:19.000,142,9599512,-315,0,1653192139,6299.568360389996,-1155.0049557599996,24571.532819520005 2022-05-22,04:02:20.000,142,9599507,-795,0,1653192140,6299.5750966999985,-1155.012004889999,24571.511858160004 2022-05-22,04:02:21.000,142,9599482,-315,0,1653192141,6299.561624079994,-1154.9697101099955,24571.504871040008 2022-05-22,04:02:22.000,142,9599476,525,0,1653192142,6299.453843119998,-1154.9344644599987,24571.3511544 2022-05-22,04:02:23.000,142,9599568,85,0,1653192143,6299.487524669996,-1154.9062679400013,24571.40705136001 2022-05-22,04:02:24.000,142,9599531,-795,0,1653192144,6299.548151459996,-1154.885120549996,24571.414038480005 2022-05-22,04:02:25.000,142,9599559,565,0,1653192145,6299.541415149994,-1154.8357766400004,24571.448974079998 2022-05-22,04:02:26.000,142,9599547,-795,0,1653192146,6299.514469909998,-1154.8357766400004,24571.414038480005 2022-05-22,04:02:27.000,142,9599526,-795,0,1653192147,6299.487524669996,-1154.7652853399995,24571.30224456 2022-05-22,04:02:28.000,142,9599521,-795,0,1653192148,6299.615514559999,-1154.737088820002,24571.45596120001 2022-05-22,04:02:29.000,142,9599537,-155,0,1653192149,6299.581833009994,-1154.6877449099993,24571.441986960002 2022-05-22,04:02:30.000,142,9599559,-395,0,1653192150,6299.534678839998,-1154.6454501299959,24571.434999840007 2022-05-22,04:02:31.000,142,9599521,-795,0,1653192151,6299.561624079994,-1154.5961062200004,24571.414038480005 2022-05-22,04:02:32.000,142,9599583,445,0,1653192152,6299.494260979998,-1154.5608605699963,24571.337180160008 2022-05-22,04:02:33.000,142,9599561,645,0,1653192153,6299.487524669996,-1154.5397131799982,24571.40705136001 2022-05-22,04:02:34.000,142,9599553,-795,0,1653192154,6299.595305629999,-1154.497418400002,24571.462948320004 2022-05-22,04:02:35.000,142,9599526,325,0,1653192155,6299.622250869994,-1154.4692218799973,24571.4210256 2022-05-22,04:02:36.000,142,9599549,-795,0,1653192156,6299.5750966999985,-1154.4551236199986,24571.45596120001 2022-05-22,04:02:37.000,142,9599608,445,0,1653192157,6299.500997289993,-1154.4128288399952,24571.30224456 2022-05-22,04:02:38.000,142,9599609,-795,0,1653192158,6299.527942529996,-1154.3634849299997,24571.358141519995 2022-05-22,04:02:39.000,142,9599564,-795,0,1653192159,6299.527942529996,-1154.3916814499971,24571.40006424 2022-05-22,04:02:40.000,142,9599497,924,0,1653192160,6299.5212062199935,-1154.349386670001,24571.4210256 2022-05-22,04:02:41.000,142,9599496,-795,0,1653192161,6299.534678839998,-1154.3352884100022,24571.40006424 2022-05-22,04:02:42.000,142,9599495,-595,0,1653192162,6299.480788359993,-1154.314141019997,24571.379102879997 2022-05-22,04:02:43.000,142,9599419,765,0,1653192163,6299.440370499993,-1154.2859444999995,24571.30224456 2022-05-22,04:02:44.000,142,9599521,-635,0,1653192164,6299.534678839998,-1154.257747980002,24571.441986960002 2022-05-22,04:02:45.000,142,9599555,1205,0,1653192165,6299.494260979998,-1154.243649719996,24571.379102879997 2022-05-22,04:02:46.000,142,9599546,-795,0,1653192166,6299.373007399998,-1154.2295514599973,24571.246347600005 2022-05-22,04:02:47.000,142,9599571,525,0,1653192167,6299.393216329998,-1154.1802075500018,24571.281283199998 2022-05-22,04:02:48.000,142,9599496,-795,0,1653192168,6299.413425259998,-1154.1731584199952,24571.37211576 2022-05-22,04:02:49.000,142,9599513,-795,0,1653192169,6299.413425259998,-1154.1590601599964,24571.393077120003 2022-05-22,04:02:50.000,142,9599533,-795,0,1653192170,6299.433634189998,-1154.1167653800003,24571.40705136001 2022-05-22,04:02:51.000,142,9599452,-795,0,1653192171,6299.4268978799955,-1154.109716250001,24571.414038480005 2022-05-22,04:02:52.000,142,9599552,-795,0,1653192172,6299.420161569993,-1154.0603723399981,24571.330193039998 2022-05-22,04:02:53.000,142,9599572,-795,0,1653192173,6299.319116919993,-1154.0533232099988,24571.260321839996 2022-05-22,04:02:54.000,142,9599536,-795,0,1653192174,6299.366271089995,-1154.0251266900013,24571.309231679996 2022-05-22,04:02:55.000,142,9599481,-795,0,1653192175,6299.285435369995,-1154.003979299996,24571.211411999997 2022-05-22,04:02:56.000,142,9599525,-274,0,1653192176,6299.339325849993,-1153.9475862600011,24571.330193039998 2022-05-22,04:02:57.000,142,9599555,445,0,1653192177,6299.339325849993,-1153.9193897399964,24571.32320592 2022-05-22,04:02:58.000,142,9599519,-795,0,1653192178,6299.2786990599925,-1153.912340609997,24571.281283199998 2022-05-22,04:02:59.000,142,9599548,-795,0,1653192179,6299.245017509995,-1153.8841440899996,24571.23936048001 2022-05-22,04:03:00.000,142,9599517,-795,0,1653192180,6299.319116919993,-1153.8559475700022,24571.386090000007 2022-05-22,04:03:01.000,142,9599527,645,0,1653192181,6299.2786990599925,-1153.8559475700022,24571.330193039998 2022-05-22,04:03:02.000,142,9599482,85,0,1653192182,6299.191127029997,-1153.8277510499975,24571.141540799996 2022-05-22,04:03:03.000,142,9599572,-795,0,1653192183,6299.029455589996,-1153.7854562700013,24571.13455368 2022-05-22,04:03:04.000,142,9599523,1125,0,1653192184,6299.009246659996,-1153.7572597499966,24571.113592319998 2022-05-22,04:03:05.000,142,9599478,-795,0,1653192185,6299.231544889997,-1153.7220140999998,24571.218399120007 2022-05-22,04:03:06.000,142,9599503,205,0,1653192186,6299.211335959997,-1153.6867684499957,24571.337180160008 2022-05-22,04:03:07.000,142,9599536,-795,0,1653192187,6299.150709169997,-1153.672670189997,24571.30224456 2022-05-22,04:03:08.000,142,9599504,-795,0,1653192188,6299.211335959997,-1153.6374245400002,24571.30224456 2022-05-22,04:03:09.000,142,9599537,-795,0,1653192189,6299.056400829999,-1153.5951297599968,24571.20442488 2022-05-22,04:03:10.000,142,9599547,-795,0,1653192190,6299.123763929994,-1153.55988411,24571.23237336 2022-05-22,04:03:11.000,142,9599632,645,0,1653192191,6299.0698734499965,-1153.55988411,24571.197437760005 2022-05-22,04:03:12.000,142,9599531,-795,0,1653192192,6299.009246659996,-1153.4893928099991,24571.106605200002 2022-05-22,04:03:13.000,142,9599535,-74,0,1653192193,6299.063137139994,-1153.4541471600023,24571.176476400004 2022-05-22,04:03:14.000,142,9599540,404,0,1653192194,6299.117027619999,-1153.4470980299957,24571.225386240003 2022-05-22,04:03:15.000,142,9599506,525,0,1653192195,6299.110291309997,-1153.376606730002,24571.260321839996 2022-05-22,04:03:16.000,142,9599520,-155,0,1653192196,6299.110291309997,-1153.3272628199993,24571.225386240003 2022-05-22,04:03:17.000,142,9599521,845,0,1653192197,6299.103554999994,-1153.3061154300012,24571.218399120007 2022-05-22,04:03:18.000,142,9599572,-795,0,1653192198,6299.036191899999,-1153.2779189099965,24571.029746880005 2022-05-22,04:03:19.000,142,9599557,-795,0,1653192199,6299.036191899999,-1153.2426732599997,24571.106605200002 2022-05-22,04:03:20.000,142,9599573,-235,0,1653192200,6299.029455589996,-1153.2144767400023,24571.043721119997 2022-05-22,04:03:21.000,142,9599432,-795,0,1653192201,6299.157445479999,-1153.1580837000001,24571.211411999997 2022-05-22,04:03:22.000,142,9599475,-795,0,1653192202,6299.123763929994,-1153.1439854400014,24571.06468248 2022-05-22,04:03:23.000,142,9599487,765,0,1653192203,6299.110291309997,-1153.0664450100012,24571.050708240007 2022-05-22,04:03:24.000,142,9599485,-795,0,1653192204,6299.191127029997,-1153.0452976199958,24571.169489280008 2022-05-22,04:03:25.000,142,9599504,-795,0,1653192205,6299.218072269992,-1153.0171010999984,24571.218399120007 2022-05-22,04:03:26.000,142,9599475,-795,0,1653192206,6299.218072269992,-1152.9748063200022,24571.078656720005 2022-05-22,04:03:27.000,142,9599550,-795,0,1653192207,6299.090082379997,-1152.9254624099995,24570.994811279998 2022-05-22,04:03:28.000,142,9599546,-795,0,1653192208,6299.130500239997,-1152.8690693699973,24570.980837040006 2022-05-22,04:03:29.000,142,9599571,-795,0,1653192209,6299.245017509995,-1152.8056271999958,24571.13455368 2022-05-22,04:03:30.000,142,9599530,-795,0,1653192210,6299.298907989993,-1152.7774306799984,24571.176476400004 2022-05-22,04:03:31.000,142,9599487,-795,0,1653192211,6299.2786990599925,-1152.7421850300016,24571.092630959996 2022-05-22,04:03:32.000,142,9599539,-795,0,1653192212,6299.245017509995,-1152.6998902499981,24571.043721119997 2022-05-22,04:03:33.000,142,9599579,565,0,1653192213,6299.346062159995,-1152.6293989499973,24571.12057944001 2022-05-22,04:03:34.000,142,9599497,-795,0,1653192214,6299.332589539998,-1152.6364480799966,24571.092630959996 2022-05-22,04:03:35.000,142,9599534,1045,0,1653192215,6299.359534779993,-1152.587104170001,24571.099618080007 2022-05-22,04:03:36.000,142,9599584,-795,0,1653192216,6299.339325849993,-1152.5589076499964,24571.01577264 2022-05-22,04:03:37.000,142,9599546,-795,0,1653192217,6299.386480019995,-1152.4954654800022,24571.01577264 2022-05-22,04:03:38.000,142,9599535,805,0,1653192218,6299.507733599996,-1152.4813672199962,24571.15551504 2022-05-22,04:03:39.000,142,9599494,-795,0,1653192219,6299.548151459996,-1152.43907244,24571.176476400004 2022-05-22,04:03:40.000,142,9599576,-195,0,1653192220,6299.568360389996,-1152.3967776599966,24571.148527920006 2022-05-22,04:03:41.000,142,9599557,924,0,1653192221,6299.602041939994,-1152.3756302699985,24571.18346352 2022-05-22,04:03:42.000,142,9599545,205,0,1653192222,6299.507733599996,-1152.3615320099998,24570.973849919996 2022-05-22,04:03:43.000,142,9599563,-795,0,1653192223,6299.602041939994,-1152.3403846200017,24571.01577264 2022-05-22,04:03:44.000,142,9599511,485,0,1653192224,6299.662668729994,-1152.3192372299964,24571.12057944001 2022-05-22,04:03:45.000,142,9599491,765,0,1653192225,6299.696350279999,-1152.312188099997,24571.20442488 2022-05-22,04:03:46.000,142,9599520,325,0,1653192226,6299.723295519994,-1152.2698933200008,24571.176476400004 2022-05-22,04:03:47.000,142,9599518,885,0,1653192227,6299.750240759997,-1152.2487459299955,24571.113592319998 2022-05-22,04:03:48.000,142,9599532,-795,0,1653192228,6299.837812789992,-1152.2346476699968,24571.197437760005 2022-05-22,04:03:49.000,142,9599591,-795,0,1653192229,6299.891703269997,-1152.2064511499993,24571.23237336 2022-05-22,04:03:50.000,142,9599535,-795,0,1653192230,6299.891703269997,-1152.19940202,24571.169489280008 2022-05-22,04:03:51.000,142,9599591,-795,0,1653192231,6299.9321211299975,-1152.19940202,24571.13455368 2022-05-22,04:03:52.000,142,9599514,-795,0,1653192232,6299.905175889995,-1152.178254630002,24571.127566560004 2022-05-22,04:03:53.000,142,9599575,-795,0,1653192233,6299.945593749995,-1152.1571072399965,24571.078656720005 2022-05-22,04:03:54.000,142,9599533,-795,0,1653192234,6300.147683049996,-1152.1430089799978,24571.23936048001 2022-05-22,04:03:55.000,142,9599527,124,0,1653192235,6300.167891979996,-1152.1148124600004,24571.295257440004 2022-05-22,04:03:56.000,142,9599537,404,0,1653192236,6300.235255079999,-1152.107763330001,24571.295257440004 2022-05-22,04:03:57.000,142,9599551,-795,0,1653192237,6300.275672939999,-1152.1218615899998,24571.23936048001 2022-05-22,04:03:58.000,142,9599499,765,0,1653192238,6300.248727699996,-1152.0936650700023,24571.20442488 2022-05-22,04:03:59.000,142,9599541,-795,0,1653192239,6300.322827109994,-1152.0866159399957,24571.190450639995 2022-05-22,04:04:00.000,142,9599487,-795,0,1653192240,6300.302618179994,-1152.1007142000017,24571.267308960007 2022-05-22,04:04:01.000,142,9599511,-795,0,1653192241,6300.295881869999,-1152.1007142000017,24571.08564384 2022-05-22,04:04:02.000,142,9599551,1165,0,1653192242,6300.410399139997,-1152.0584194199982,24571.295257440004 2022-05-22,04:04:03.000,142,9599464,-795,0,1653192243,6300.417135449992,-1152.0231737700014,24571.25333472 2022-05-22,04:04:04.000,142,9599476,-434,0,1653192244,6300.376717589999,-1152.0302229000008,24571.20442488 2022-05-22,04:04:05.000,142,9599524,-555,0,1653192245,6300.336299729999,-1152.002026379996,24571.169489280008 2022-05-22,04:04:06.000,142,9599503,-795,0,1653192246,6300.464289619995,-1152.0302229000008,24571.281283199998 2022-05-22,04:04:07.000,142,9599542,-795,0,1653192247,6300.484498549995,-1151.980878989998,24571.316218800006 2022-05-22,04:04:08.000,142,9599527,725,0,1653192248,6300.423871759995,-1152.0231737700014,24571.169489280008 2022-05-22,04:04:09.000,142,9599548,-795,0,1653192249,6300.524916409995,-1151.980878989998,24571.344167280004 2022-05-22,04:04:10.000,142,9599456,-195,0,1653192250,6300.592279509998,-1152.002026379996,24571.330193039998 2022-05-22,04:04:11.000,142,9599502,-795,0,1653192251,6300.585543199995,-1151.9667807299993,24571.393077120003 2022-05-22,04:04:12.000,142,9599493,-795,0,1653192252,6300.545125339995,-1151.9879281199974,24571.281283199998 2022-05-22,04:04:13.000,142,9599592,-795,0,1653192253,6300.565334269995,-1151.9738298599987,24571.358141519995 2022-05-22,04:04:14.000,142,9599578,-795,0,1653192254,6300.491234859997,-1151.9738298599987,24571.337180160008 2022-05-22,04:04:15.000,142,9599573,-795,0,1653192255,6300.524916409995,-1151.9456333400012,24571.3511544 2022-05-22,04:04:16.000,142,9599546,-795,0,1653192256,6300.538389029993,-1151.9667807299993,24571.358141519995 2022-05-22,04:04:17.000,142,9599508,725,0,1653192257,6300.450816999997,-1151.9667807299993,24571.28827032001 2022-05-22,04:04:18.000,142,9599559,-795,0,1653192258,6300.511443789997,-1151.9244859499959,24571.337180160008 2022-05-22,04:04:19.000,142,9599492,-795,0,1653192259,6300.578806889993,-1151.9385842100019,24571.441986960002 2022-05-22,04:04:20.000,142,9599527,-795,0,1653192260,6300.605752129995,-1151.9315350799952,24571.441986960002 2022-05-22,04:04:21.000,142,9599562,-795,0,1653192261,6300.578806889993,-1151.9244859499959,24571.40705136001 2022-05-22,04:04:22.000,142,9599542,-795,0,1653192262,6300.464289619995,-1151.9103876899972,24571.218399120007 2022-05-22,04:04:23.000,142,9599502,-795,0,1653192263,6300.376717589999,-1151.9103876899972,24571.141540799996 2022-05-22,04:04:24.000,142,9599456,-795,0,1653192264,6300.423871759995,-1151.9244859499959,24571.246347600005 2022-05-22,04:04:25.000,142,9599475,605,0,1653192265,6300.511443789997,-1151.889240299999,24571.3511544 2022-05-22,04:04:26.000,142,9599530,-795,0,1653192266,6300.5316527199975,-1151.889240299999,24571.365128640005 2022-05-22,04:04:27.000,142,9599542,645,0,1653192267,6300.538389029993,-1151.8751420400004,24571.40006424 2022-05-22,04:04:28.000,142,9599504,-795,0,1653192268,6300.524916409995,-1151.8751420400004,24571.37211576 2022-05-22,04:04:29.000,142,9599522,-795,0,1653192269,6300.4979711699925,-1151.8398963899963,24571.37211576 2022-05-22,04:04:30.000,142,9599600,-795,0,1653192270,6300.511443789997,-1151.8469455199956,24571.267308960007 2022-05-22,04:04:31.000,142,9599528,-795,0,1653192271,6300.444080689995,-1151.8398963899963,24571.330193039998 2022-05-22,04:04:32.000,142,9599549,-795,0,1653192272,6300.477762239992,-1151.8398963899963,24571.330193039998 2022-05-22,04:04:33.000,142,9599520,-795,0,1653192273,6300.4979711699925,-1151.8187489999982,24571.358141519995 2022-05-22,04:04:34.000,142,9599498,-675,0,1653192274,6300.423871759995,-1151.7976016100001,24571.316218800006 2022-05-22,04:04:35.000,142,9599556,-795,0,1653192275,6300.437344379992,-1151.7553068299967,24571.295257440004 2022-05-22,04:04:36.000,142,9599534,-795,0,1653192276,6300.477762239992,-1151.7694050899954,24571.386090000007 2022-05-22,04:04:37.000,142,9599510,485,0,1653192277,6300.457553309992,-1151.741208569998,24571.386090000007 2022-05-22,04:04:38.000,142,9599504,-795,0,1653192278,6300.423871759995,-1151.7341594399986,24571.274296080002 2022-05-22,04:04:39.000,142,9599473,325,0,1653192279,6300.336299729999,-1151.7271103099993,24571.211411999997 2022-05-22,04:04:40.000,142,9599529,-235,0,1653192280,6300.390190209997,-1151.6848155299958,24571.281283199998 2022-05-22,04:04:41.000,142,9599500,124,0,1653192281,6300.417135449992,-1151.6636681399978,24571.274296080002 2022-05-22,04:04:42.000,142,9599530,-195,0,1653192282,6300.309354489997,-1151.649569879999,24571.225386240003 2022-05-22,04:04:43.000,142,9599537,-635,0,1653192283,6300.309354489997,-1151.6354716200003,24571.246347600005 2022-05-22,04:04:44.000,142,9599487,-795,0,1653192284,6300.369981279997,-1151.6213733600016,24571.344167280004 2022-05-22,04:04:45.000,142,9599589,-795,0,1653192285,6300.2689366299965,-1151.5861277099975,24571.32320592 2022-05-22,04:04:46.000,142,9599483,-795,0,1653192286,6300.087056259996,-1151.5931768399969,24571.001798400008 2022-05-22,04:04:47.000,142,9599488,-795,0,1653192287,6300.114001499998,-1151.5649803199994,24571.078656720005 2022-05-22,04:04:48.000,142,9599473,445,0,1653192288,6300.107265189996,-1151.55793119,24571.162502159998 2022-05-22,04:04:49.000,142,9599519,-795,0,1653192289,6300.127474119996,-1151.522685539996,24571.211411999997 2022-05-22,04:04:50.000,142,9599543,-795,0,1653192290,6300.167891979996,-1151.4944890199986,24571.281283199998 2022-05-22,04:04:51.000,142,9599567,-795,0,1653192291,6300.120737809993,-1151.4944890199986,24571.23936048001 2022-05-22,04:04:52.000,142,9599550,-235,0,1653192292,6300.012956849998,-1151.4592433700018,24571.169489280008 2022-05-22,04:04:53.000,142,9599605,805,0,1653192293,6300.0264294699955,-1151.4592433700018,24571.23936048001 2022-05-22,04:04:54.000,142,9599477,805,0,1653192294,6299.972538989998,-1151.3958012000003,24571.176476400004 2022-05-22,04:04:55.000,142,9599532,-795,0,1653192295,6299.8782306499925,-1151.409899459999,24571.07166960001 2022-05-22,04:04:56.000,142,9599454,-795,0,1653192296,6299.905175889995,-1151.3746538100022,24571.141540799996 2022-05-22,04:04:57.000,142,9599480,5,0,1653192297,6299.9119121999975,-1151.3464572899975,24571.190450639995 2022-05-22,04:04:58.000,142,9599474,-795,0,1653192298,6299.905175889995,-1151.31826077,24571.211411999997 2022-05-22,04:04:59.000,142,9599458,-795,0,1653192299,6299.864758029995,-1151.297113380002,24571.18346352 2022-05-22,04:05:00.000,142,9599461,-795,0,1653192300,6299.858021719992,-1151.2689168599973,24571.162502159998 2022-05-22,04:05:01.000,142,9599555,725,0,1653192301,6299.730031829997,-1151.2548185999985,24570.8969916 2022-05-22,04:05:02.000,142,9599539,-795,0,1653192302,6299.622250869994,-1151.2548185999985,24570.862056000005 2022-05-22,04:05:03.000,142,9599529,-795,0,1653192303,6299.756977069999,-1151.191376429997,24570.980837040006 2022-05-22,04:05:04.000,142,9599523,445,0,1653192304,6299.750240759997,-1151.170229039999,24570.959875680004 2022-05-22,04:05:05.000,142,9599564,-795,0,1653192305,6299.703086589994,-1151.1208851299962,24570.938914320002 2022-05-22,04:05:06.000,142,9599493,805,0,1653192306,6299.507733599996,-1151.1138359999968,24570.792184800004 2022-05-22,04:05:07.000,142,9599530,924,0,1653192307,6299.703086589994,-1151.0644920900013,24571.008785520004 2022-05-22,04:05:08.000,142,9599539,-795,0,1653192308,6299.628987179996,-1151.0644920900013,24570.98782416 2022-05-22,04:05:09.000,142,9599445,445,0,1653192309,6299.649196109996,-1151.0221973099979,24570.938914320002 2022-05-22,04:05:10.000,142,9599484,1165,0,1653192310,6299.628987179996,-1151.0362955699966,24570.86904312 2022-05-22,04:05:11.000,142,9599530,-795,0,1653192311,6299.5750966999985,-1150.972853399995,24570.855068879995 2022-05-22,04:05:12.000,142,9599520,1445,0,1653192312,6299.514469909998,-1150.9587551399964,24570.70135224 2022-05-22,04:05:13.000,142,9599484,885,0,1653192313,6299.581833009994,-1150.9164603600002,24570.834107520008 2022-05-22,04:05:14.000,142,9599531,-795,0,1653192314,6299.581833009994,-1150.8741655799968,24570.79917192 2022-05-22,04:05:15.000,142,9599496,-395,0,1653192315,6299.5548877699985,-1150.860067319998,24570.764236320007 2022-05-22,04:05:16.000,142,9599436,525,0,1653192316,6299.568360389996,-1150.83891993,24570.764236320007 2022-05-22,04:05:17.000,142,9599529,1165,0,1653192317,6299.507733599996,-1150.8107234099953,24570.806159039996 2022-05-22,04:05:18.000,142,9599531,-795,0,1653192318,6299.467315739996,-1150.7895760199972,24570.70135224 2022-05-22,04:05:19.000,142,9599537,-795,0,1653192319,6299.420161569993,-1150.747281240001,24570.694365120005 2022-05-22,04:05:20.000,142,9599547,-795,0,1653192320,6299.386480019995,-1150.7049864599976,24570.68039088 2022-05-22,04:05:21.000,142,9599499,-795,0,1653192321,6299.393216329998,-1150.6767899400002,24570.694365120005 2022-05-22,04:05:22.000,142,9599471,-795,0,1653192322,6299.2786990599925,-1150.6344951599967,24570.526674240005 2022-05-22,04:05:23.000,142,9599541,-795,0,1653192323,6299.359534779993,-1150.620396899998,24570.68039088 2022-05-22,04:05:24.000,142,9599483,-795,0,1653192324,6299.373007399998,-1150.6133477699987,24570.673403760004 2022-05-22,04:05:25.000,142,9599533,-795,0,1653192325,6299.3123806099975,-1150.6133477699987,24570.624493920004 2022-05-22,04:05:26.000,142,9599506,404,0,1653192326,6299.238281199992,-1150.5781021200019,24570.554622720003 2022-05-22,04:05:27.000,142,9599442,-195,0,1653192327,6299.197863339992,-1150.5428564699978,24570.540648479997 2022-05-22,04:05:28.000,142,9599545,-795,0,1653192328,6299.197863339992,-1150.5005616900016,24570.5127 2022-05-22,04:05:29.000,142,9599513,485,0,1653192329,6299.211335959997,-1150.5146599500004,24570.526674240005 2022-05-22,04:05:30.000,142,9599520,-795,0,1653192330,6299.157445479999,-1150.4794142999963,24570.435841680002 2022-05-22,04:05:31.000,142,9599500,-795,0,1653192331,6299.238281199992,-1150.4794142999963,24570.491738639997 2022-05-22,04:05:32.000,142,9599524,-155,0,1653192332,6299.177654409992,-1150.4089229999954,24570.491738639997 2022-05-22,04:05:33.000,142,9599588,-795,0,1653192333,6299.191127029997,-1150.401873869996,24570.428854560007 2022-05-22,04:05:34.000,142,9599547,765,0,1653192334,6299.123763929994,-1150.401873869996,24570.407893200005 2022-05-22,04:05:35.000,142,9599568,-795,0,1653192335,6299.0698734499965,-1150.3736773499986,24570.31706064 2022-05-22,04:05:36.000,142,9599481,-795,0,1653192336,6299.009246659996,-1150.35957909,24570.170331120004 2022-05-22,04:05:37.000,142,9599539,-795,0,1653192337,6299.076609759999,-1150.3313825699952,24570.351996239995 2022-05-22,04:05:38.000,142,9599476,-795,0,1653192338,6299.090082379997,-1150.289087789999,24570.338022000004 2022-05-22,04:05:39.000,142,9599549,845,0,1653192339,6299.0698734499965,-1150.2749895300003,24570.31706064 2022-05-22,04:05:40.000,142,9599481,-795,0,1653192340,6299.049664519996,-1150.267940400001,24570.261163680007 2022-05-22,04:05:41.000,142,9599531,-795,0,1653192341,6299.036191899999,-1150.2538421400022,24570.212253840007 2022-05-22,04:05:42.000,142,9599513,-795,0,1653192342,6299.009246659996,-1150.2256456199975,24570.135395519996 2022-05-22,04:05:43.000,142,9599481,445,0,1653192343,6298.874520459998,-1150.1974491,24569.967704639996 2022-05-22,04:05:44.000,142,9599452,-195,0,1653192344,6298.935147249998,-1150.1833508400014,24570.093472800007 2022-05-22,04:05:45.000,142,9599472,-795,0,1653192345,6298.962092489994,-1150.1340069299986,24570.121421280004 2022-05-22,04:05:46.000,142,9599513,325,0,1653192346,6298.935147249998,-1150.1269577999992,24570.107447039998 2022-05-22,04:05:47.000,142,9599482,445,0,1653192347,6298.9553561799985,-1150.1128595400005,24570.121421280004 2022-05-22,04:05:48.000,142,9599528,-795,0,1653192348,6298.901465699993,-1150.1199086699999,24570.086485679996 2022-05-22,04:05:49.000,142,9599526,1564,0,1653192349,6298.874520459998,-1150.0776138899964,24570.023601600005 2022-05-22,04:05:50.000,142,9599537,-795,0,1653192350,6298.739794259993,-1150.0776138899964,24569.820975119997 2022-05-22,04:05:51.000,142,9599486,-795,0,1653192351,6298.766739499995,-1150.0564664999984,24569.918794799996 2022-05-22,04:05:52.000,142,9599504,-795,0,1653192352,6298.746530569995,-1150.0141717200022,24569.94674328001 2022-05-22,04:05:53.000,142,9599507,-35,0,1653192353,6298.773475809998,-1150.0000734599962,24569.918794799996 2022-05-22,04:05:54.000,142,9599482,-795,0,1653192354,6298.746530569995,-1149.95777868,24569.939756159998 2022-05-22,04:05:55.000,142,9599456,645,0,1653192355,6298.706112709995,-1149.9436804200013,24569.91180768 2022-05-22,04:05:56.000,142,9599507,-795,0,1653192356,6298.699376399993,-1149.9295821599953,24569.869884959997 2022-05-22,04:05:57.000,142,9599565,645,0,1653192357,6298.584859129995,-1149.922533029996,24569.709181200007 2022-05-22,04:05:58.000,142,9599620,-795,0,1653192358,6298.591595439997,-1149.9154838999966,24569.79302664 2022-05-22,04:05:59.000,142,9599502,-795,0,1653192359,6298.584859129995,-1149.8872873799992,24569.716168320003 2022-05-22,04:06:00.000,142,9599494,965,0,1653192360,6298.544441269994,-1149.8449925999957,24569.709181200007 2022-05-22,04:06:01.000,142,9599510,-795,0,1653192361,6298.537704959999,-1149.8238452099977,24569.758091040007 2022-05-22,04:06:02.000,142,9599511,-795,0,1653192362,6298.490550789997,-1149.7956486900002,24569.632322879996 2022-05-22,04:06:03.000,142,9599526,-114,0,1653192363,6298.443396619994,-1149.7674521699955,24569.597387280002 2022-05-22,04:06:04.000,142,9599475,485,0,1653192364,6298.504023409994,-1149.71810826,24569.688219840005 2022-05-22,04:06:05.000,142,9599517,1125,0,1653192365,6298.477078169999,-1149.71810826,24569.618348640004 2022-05-22,04:06:06.000,142,9599560,-795,0,1653192366,6298.4501329299965,-1149.7110591300006,24569.56245168001 2022-05-22,04:06:07.000,142,9599491,-795,0,1653192367,6298.288461489996,-1149.6617152199979,24569.33886384 2022-05-22,04:06:08.000,142,9599506,-434,0,1653192368,6298.396242449999,-1149.626469570001,24569.44367064001 2022-05-22,04:06:09.000,142,9599551,-795,0,1653192369,6298.463605549994,-1149.591223919997,24569.548477440003 2022-05-22,04:06:10.000,142,9599494,1285,0,1653192370,6298.504023409994,-1149.5841747899976,24569.52751608 2022-05-22,04:06:11.000,142,9599517,-795,0,1653192371,6298.477078169999,-1149.5277817499955,24569.57642592 2022-05-22,04:06:12.000,142,9599516,-795,0,1653192372,6298.443396619994,-1149.499585229998,24569.47860624 2022-05-22,04:06:13.000,142,9599607,45,0,1653192373,6298.3558245899985,-1149.47843784,24569.31091536 2022-05-22,04:06:14.000,142,9599469,165,0,1653192374,6298.362560899994,-1149.4220447999978,24569.380786560003 2022-05-22,04:06:15.000,142,9599530,-795,0,1653192375,6298.362560899994,-1149.4008974099997,24569.373799440007 2022-05-22,04:06:16.000,142,9599539,-795,0,1653192376,6298.376033519999,-1149.3797500200017,24569.352838080005 2022-05-22,04:06:17.000,142,9599469,1205,0,1653192377,6298.335615659998,-1149.3727008900023,24569.268992639998 2022-05-22,04:06:18.000,142,9599511,-795,0,1653192378,6298.308670419996,-1149.3304061099989,24569.255018400007 2022-05-22,04:06:19.000,142,9599514,605,0,1653192379,6298.382769829994,-1149.3092587200008,24569.3598252 2022-05-22,04:06:20.000,142,9599474,-795,0,1653192380,6298.396242449999,-1149.2881113299954,24569.31091536 2022-05-22,04:06:21.000,142,9599494,-795,0,1653192381,6298.349088279996,-1149.2740130699967,24569.282966880004 2022-05-22,04:06:22.000,142,9599481,-795,0,1653192382,6298.241307319993,-1149.2528656799986,24569.07335328 2022-05-22,04:06:23.000,142,9599539,1125,0,1653192383,6298.261516249993,-1149.2246691600012,24569.129250239996 2022-05-22,04:06:24.000,142,9599473,-795,0,1653192384,6298.274988869998,-1149.2105708999952,24569.199121439997 2022-05-22,04:06:25.000,142,9599446,165,0,1653192385,6298.274988869998,-1149.1753252499984,24569.164185840003 2022-05-22,04:06:26.000,142,9599510,725,0,1653192386,6298.254779939998,-1149.168276119999,24569.101301759998 2022-05-22,04:06:27.000,142,9599545,-675,0,1653192387,6298.180680529993,-1149.1541778600003,24569.07335328 2022-05-22,04:06:28.000,142,9599489,-195,0,1653192388,6298.274988869998,-1149.1189322099963,24569.129250239996 2022-05-22,04:06:29.000,142,9599522,924,0,1653192389,6298.227834699996,-1149.111883079997,24569.12226312 2022-05-22,04:06:30.000,142,9599500,-795,0,1653192390,6298.187416839995,-1149.0907356899988,24569.00348208 2022-05-22,04:06:31.000,142,9599596,765,0,1653192391,6298.167207909995,-1149.0695883000008,24569.017456320005 2022-05-22,04:06:32.000,142,9599529,445,0,1653192392,6298.113317429998,-1149.0484409099954,24568.870726800007 2022-05-22,04:06:33.000,142,9599534,-795,0,1653192393,6298.133526359998,-1149.0272935199973,24569.031430559997 2022-05-22,04:06:34.000,142,9599504,-715,0,1653192394,6298.2076257699955,-1149.0272935199973,24569.031430559997 2022-05-22,04:06:35.000,142,9599518,-795,0,1653192395,6298.126790049995,-1148.9849987400012,24569.017456320005 2022-05-22,04:06:36.000,142,9599544,-795,0,1653192396,6298.045954329995,-1148.9779496100018,24568.912649519996 2022-05-22,04:06:37.000,142,9599547,-795,0,1653192397,6298.126790049995,-1148.9638513499958,24568.926623760002 2022-05-22,04:06:38.000,142,9599534,1365,0,1653192398,6298.066163259995,-1148.9427039599977,24568.828804080003 2022-05-22,04:06:39.000,142,9599517,-795,0,1653192399,6298.032481709997,-1148.907458310001,24568.863739679997 2022-05-22,04:06:40.000,142,9599471,-795,0,1653192400,6298.045954329995,-1148.928605699999,24568.821816960008 2022-05-22,04:06:41.000,142,9599518,-395,0,1653192401,6298.066163259995,-1148.8863109199956,24568.800855600006 2022-05-22,04:06:42.000,142,9599470,-795,0,1653192402,6297.998800159992,-1148.8933600500022,24568.765919999998 2022-05-22,04:06:43.000,142,9599530,-795,0,1653192403,6297.931437059997,-1148.8863109199956,24568.61919048 2022-05-22,04:06:44.000,142,9599485,525,0,1653192404,6298.025745399995,-1148.8581143999982,24568.730984400005 2022-05-22,04:06:45.000,142,9599486,-795,0,1653192405,6297.992063849997,-1148.8440161399994,24568.68906168 2022-05-22,04:06:46.000,142,9599497,245,0,1653192406,6297.891019199997,-1148.8581143999982,24568.612203360004 2022-05-22,04:06:47.000,142,9599498,-795,0,1653192407,6297.810183479996,-1148.8440161399994,24568.507396559995 2022-05-22,04:06:48.000,142,9599502,485,0,1653192408,6297.830392409996,-1148.8299178800007,24568.5213708 2022-05-22,04:06:49.000,142,9599561,-795,0,1653192409,6297.843865029994,-1148.8087704899954,24568.542332160003 2022-05-22,04:06:50.000,142,9599460,445,0,1653192410,6297.783238239994,-1148.8510652699988,24568.458486719996 2022-05-22,04:06:51.000,142,9599499,-795,0,1653192411,6297.796710859999,-1148.8299178800007,24568.563293520005 2022-05-22,04:06:52.000,142,9599447,-195,0,1653192412,6297.688929899996,-1148.8299178800007,24568.416564000006 2022-05-22,04:06:53.000,142,9599567,-795,0,1653192413,6297.715875139998,-1148.83696701,24568.458486719996 2022-05-22,04:06:54.000,142,9599563,325,0,1653192414,6297.614830489998,-1148.8510652699988,24568.367654160007 2022-05-22,04:06:55.000,142,9599486,-795,0,1653192415,6297.581148939993,-1148.8299178800007,24568.346692800005 2022-05-22,04:06:56.000,142,9599492,485,0,1653192416,6297.540731079993,-1148.8228687500014,24568.325731440003 2022-05-22,04:06:57.000,142,9599477,-795,0,1653192417,6297.439686429992,-1148.8299178800007,24568.16502768 2022-05-22,04:06:58.000,142,9599479,-795,0,1653192418,6297.453159049997,-1148.8581143999982,24568.16502768 2022-05-22,04:06:59.000,142,9599457,765,0,1653192419,6297.4935769099975,-1148.8440161399994,24568.297782960006 2022-05-22,04:07:00.000,142,9599485,-795,0,1653192420,6297.4598953599925,-1148.83696701,24568.199963280007 2022-05-22,04:07:01.000,142,9599560,-795,0,1653192421,6297.325169159994,-1148.8510652699988,24567.990349680003 2022-05-22,04:07:02.000,142,9599588,-795,0,1653192422,6297.291487609997,-1148.83696701,24568.025285279997 2022-05-22,04:07:03.000,142,9599504,605,0,1653192423,6297.2510697499965,-1148.8440161399994,24568.011311040005 2022-05-22,04:07:04.000,142,9599513,-795,0,1653192424,6297.230860819996,-1148.8299178800007,24567.983362560008 2022-05-22,04:07:05.000,142,9599461,1005,0,1653192425,6297.163497719994,-1148.83696701,24567.892530000005 2022-05-22,04:07:06.000,142,9599475,-795,0,1653192426,6297.1365524799985,-1148.8299178800007,24567.85060728 2022-05-22,04:07:07.000,142,9599521,-795,0,1653192427,6297.150025099996,-1148.8440161399994,24567.94842696 2022-05-22,04:07:08.000,142,9599527,-795,0,1653192428,6296.941199489993,-1148.801721359996,24567.752787600002 2022-05-22,04:07:09.000,142,9599596,-795,0,1653192429,6297.069189379996,-1148.815819620002,24567.864581520007 2022-05-22,04:07:10.000,142,9599461,-795,0,1653192430,6297.008562589996,-1148.8299178800007,24567.773748960004 2022-05-22,04:07:11.000,142,9599457,-795,0,1653192431,6297.028771519996,-1148.8087704899954,24567.808684559997 2022-05-22,04:07:12.000,142,9599527,365,0,1653192432,6296.981617349993,-1148.8228687500014,24567.73182624 2022-05-22,04:07:13.000,142,9599518,885,0,1653192433,6296.880572699993,-1148.8440161399994,24567.647980800008 2022-05-22,04:07:14.000,142,9599489,245,0,1653192434,6296.968144729995,-1148.815819620002,24567.675929280005 2022-05-22,04:07:15.000,142,9599509,485,0,1653192435,6296.968144729995,-1148.8228687500014,24567.654967920003 2022-05-22,04:07:16.000,142,9599503,-795,0,1653192436,6296.786264359995,-1148.8228687500014,24567.50125128001 2022-05-22,04:07:17.000,142,9599548,-795,0,1653192437,6296.887309009995,-1148.801721359996,24567.557148240005 2022-05-22,04:07:18.000,142,9599530,-795,0,1653192438,6296.793000669997,-1148.801721359996,24567.452341439996 2022-05-22,04:07:19.000,142,9599539,-795,0,1653192439,6296.779528049992,-1148.7946722299966,24567.480289920008 2022-05-22,04:07:20.000,142,9599428,-795,0,1653192440,6296.678483399999,-1148.7876230999973,24567.319586160003 2022-05-22,04:07:21.000,142,9599428,-795,0,1653192441,6296.665010779994,-1148.7876230999973,24567.33356040001 2022-05-22,04:07:22.000,142,9599511,-795,0,1653192442,6296.685219709994,-1148.7664757099992,24567.284650559995 2022-05-22,04:07:23.000,142,9599525,-515,0,1653192443,6296.678483399999,-1148.7382791900018,24567.410418720006 2022-05-22,04:07:24.000,142,9599483,-795,0,1653192444,6296.698692329999,-1148.7453283200011,24567.361508880007 2022-05-22,04:07:25.000,142,9599507,445,0,1653192445,6296.604383989994,-1148.7453283200011,24567.200805120003 2022-05-22,04:07:26.000,142,9599557,485,0,1653192446,6296.611120299996,-1148.6959844099983,24567.20779224 2022-05-22,04:07:27.000,142,9599561,-315,0,1653192447,6296.597647679999,-1148.6959844099983,24567.193818000007 2022-05-22,04:07:28.000,142,9599504,-795,0,1653192448,6296.590911369996,-1148.688935279999,24567.193818000007 2022-05-22,04:07:29.000,142,9599475,-795,0,1653192449,6296.543757199994,-1148.6959844099983,24567.10997256 2022-05-22,04:07:30.000,142,9599560,-434,0,1653192450,6296.638065539999,-1148.6748370200003,24567.193818000007 2022-05-22,04:07:31.000,142,9599520,-795,0,1653192451,6296.617856609999,-1148.6818861499996,24567.144908160008 2022-05-22,04:07:32.000,142,9599577,-795,0,1653192452,6296.530284579996,-1148.6959844099983,24567.054075600005 2022-05-22,04:07:33.000,142,9599525,-795,0,1653192453,6296.543757199994,-1148.667787890001,24567.04708848001 2022-05-22,04:07:34.000,142,9599458,765,0,1653192454,6296.516811959998,-1148.6466404999956,24566.99119152 2022-05-22,04:07:35.000,142,9599476,365,0,1653192455,6296.449448859996,-1148.6607387600015,24566.844462 2022-05-22,04:07:36.000,142,9599541,-795,0,1653192456,6296.496603029998,-1148.6395913699962,24566.92830744001 2022-05-22,04:07:37.000,142,9599465,485,0,1653192457,6296.402294689993,-1148.6466404999956,24566.753629439998 2022-05-22,04:07:38.000,142,9599473,-795,0,1653192458,6296.523548269994,-1148.6043457199994,24566.94228168 2022-05-22,04:07:39.000,142,9599507,-795,0,1653192459,6296.516811959998,-1148.6113948499988,24566.92830744001 2022-05-22,04:07:40.000,142,9599506,-795,0,1653192460,6296.476394099998,-1148.6113948499988,24566.886384720005 2022-05-22,04:07:41.000,142,9599472,-795,0,1653192461,6296.449448859996,-1148.576149200002,24566.816513520003 2022-05-22,04:07:42.000,142,9599545,-795,0,1653192462,6296.395558379998,-1148.5902474600007,24566.72568096 2022-05-22,04:07:43.000,142,9599461,-675,0,1653192463,6296.281041109993,-1148.5691000699953,24566.620874160006 2022-05-22,04:07:44.000,142,9599460,-795,0,1653192464,6296.301250039993,-1148.562050939996,24566.585938559998 2022-05-22,04:07:45.000,142,9599497,605,0,1653192465,6296.334931589998,-1148.562050939996,24566.67677112 2022-05-22,04:07:46.000,142,9599502,-795,0,1653192466,6296.348404209995,-1148.5550018099966,24566.690745360007 2022-05-22,04:07:47.000,142,9599501,-795,0,1653192467,6296.227150629995,-1148.5691000699953,24566.571964320006 2022-05-22,04:07:48.000,142,9599509,-795,0,1653192468,6296.287777419995,-1148.562050939996,24566.65580976 2022-05-22,04:07:49.000,142,9599512,-795,0,1653192469,6296.233886939997,-1148.5550018099966,24566.613887039995 2022-05-22,04:07:50.000,142,9599484,-795,0,1653192470,6296.179996459992,-1148.5550018099966,24566.54401584001 2022-05-22,04:07:51.000,142,9599522,924,0,1653192471,6296.153051219997,-1148.540903549998,24566.50908024 2022-05-22,04:07:52.000,142,9599510,-795,0,1653192472,6296.038533949999,-1148.5479526799973,24566.362350720003 2022-05-22,04:07:53.000,142,9599504,-795,0,1653192473,6296.025061329994,-1148.5197561599998,24566.34138936 2022-05-22,04:07:54.000,142,9599443,-795,0,1653192474,6296.119369669999,-1148.4986087700017,24566.43920904 2022-05-22,04:07:55.000,142,9599506,-795,0,1653192475,6296.072215499997,-1148.4986087700017,24566.362350720003 2022-05-22,04:07:56.000,142,9599475,-795,0,1653192476,6296.038533949999,-1148.4986087700017,24566.432221920004 2022-05-22,04:07:57.000,142,9599588,-795,0,1653192477,6295.930752989996,-1148.5268052899992,24566.180685599997 2022-05-22,04:07:58.000,142,9599593,404,0,1653192478,6295.937489299999,-1148.4986087700017,24566.20164696 2022-05-22,04:07:59.000,142,9599503,-795,0,1653192479,6295.903807749994,-1148.4845105099957,24566.22260832 2022-05-22,04:08:00.000,142,9599515,-795,0,1653192480,6295.9172803699985,-1148.4845105099957,24566.138762880008 2022-05-22,04:08:01.000,142,9599523,-795,0,1653192481,6295.910544059996,-1148.4633631199977,24566.20863408001 2022-05-22,04:08:02.000,142,9599538,-795,0,1653192482,6295.836444649998,-1148.4422157299996,24566.110814399995 2022-05-22,04:08:03.000,142,9599513,485,0,1653192483,6295.782554169993,-1148.4281174700009,24566.0060076 2022-05-22,04:08:04.000,142,9599470,645,0,1653192484,6295.843180959993,-1148.4210683400015,24566.10382728 2022-05-22,04:08:05.000,142,9599470,-795,0,1653192485,6295.796026789998,-1148.3928718199968,24566.05491744 2022-05-22,04:08:06.000,142,9599538,605,0,1653192486,6295.742136309993,-1148.4069700799955,24566.0060076 2022-05-22,04:08:07.000,142,9599453,-795,0,1653192487,6295.627619039995,-1148.3928718199968,24565.8662652 2022-05-22,04:08:08.000,142,9599526,-795,0,1653192488,6295.593937489997,-1148.3646752999994,24565.81735536 2022-05-22,04:08:09.000,142,9599534,445,0,1653192489,6295.573728559997,-1148.3646752999994,24565.81735536 2022-05-22,04:08:10.000,142,9599532,245,0,1653192490,6295.661300589993,-1148.3646752999994,24565.88722656 2022-05-22,04:08:11.000,142,9599550,-795,0,1653192491,6295.715191069998,-1148.3646752999994,24565.87325232001 2022-05-22,04:08:12.000,142,9599516,725,0,1653192492,6295.6410916599925,-1148.3505770400006,24565.894213679996 2022-05-22,04:08:13.000,142,9599522,-515,0,1653192493,6295.5265743899945,-1148.35762617,24565.677612959997 2022-05-22,04:08:14.000,142,9599534,-795,0,1653192494,6295.573728559997,-1148.3294296499953,24565.677612959997 2022-05-22,04:08:15.000,142,9599464,404,0,1653192495,6295.573728559997,-1148.3505770400006,24565.70556144001 2022-05-22,04:08:16.000,142,9599520,-195,0,1653192496,6295.513101769997,-1148.336478780002,24565.733509920006 2022-05-22,04:08:17.000,142,9599444,-595,0,1653192497,6295.492892839997,-1148.3082822599972,24565.593767520004 2022-05-22,04:08:18.000,142,9599556,-274,0,1653192498,6295.492892839997,-1148.3082822599972,24565.565819040006 2022-05-22,04:08:19.000,142,9599509,-795,0,1653192499,6295.5265743899945,-1148.3153313899966,24565.64966448 2022-05-22,04:08:20.000,142,9599497,45,0,1653192500,6295.5265743899945,-1148.3153313899966,24565.628703119997 2022-05-22,04:08:21.000,142,9599605,-795,0,1653192501,6295.465947599994,-1148.3153313899966,24565.544857680004 2022-05-22,04:08:22.000,142,9599529,-795,0,1653192502,6295.311012469996,-1148.322380519996,24565.38415392 2022-05-22,04:08:23.000,142,9599520,-795,0,1653192503,6295.324485089994,-1148.3153313899966,24565.398128160006 2022-05-22,04:08:24.000,142,9599505,-274,0,1653192504,6295.351430329996,-1148.322380519996,24565.405115280002 2022-05-22,04:08:25.000,142,9599405,-354,0,1653192505,6295.311012469996,-1148.3012331299979,24565.45402512 2022-05-22,04:08:26.000,142,9599495,-795,0,1653192506,6295.216704129998,-1148.3294296499953,24565.230437280006 2022-05-22,04:08:27.000,142,9599471,-795,0,1653192507,6295.257121989998,-1148.3012331299979,24565.293321359997 2022-05-22,04:08:28.000,142,9599464,285,0,1653192508,6295.311012469996,-1148.2871348699991,24565.38415392 2022-05-22,04:08:29.000,142,9599519,-675,0,1653192509,6295.250385679996,-1148.2941839999985,24565.328256960005 2022-05-22,04:08:30.000,142,9599588,-795,0,1653192510,6295.236913059998,-1148.3012331299979,24565.188514560003 2022-05-22,04:08:31.000,142,9599475,-795,0,1653192511,6295.236913059998,-1148.3294296499953,24565.20248880001 2022-05-22,04:08:32.000,142,9599510,404,0,1653192512,6295.135868409998,-1148.2941839999985,24565.069733520002 2022-05-22,04:08:33.000,142,9599474,404,0,1653192513,6295.189758889996,-1148.3082822599972,24565.062746400006 2022-05-22,04:08:34.000,142,9599459,-795,0,1653192514,6295.243649369993,-1148.3153313899966,24565.20248880001 2022-05-22,04:08:35.000,142,9599514,-155,0,1653192515,6295.216704129998,-1148.322380519996,24565.14659184 2022-05-22,04:08:36.000,142,9599507,605,0,1653192516,6295.203231509993,-1148.2730366100004,24565.125630479997 2022-05-22,04:08:37.000,142,9599577,-354,0,1653192517,6295.216704129998,-1148.3082822599972,24565.04877216 2022-05-22,04:08:38.000,142,9599518,-795,0,1653192518,6295.068505309995,-1148.2941839999985,24564.88108128 2022-05-22,04:08:39.000,142,9599555,605,0,1653192519,6295.0550326899975,-1148.3294296499953,24564.776274480006 2022-05-22,04:08:40.000,142,9599491,-795,0,1653192520,6295.095450549998,-1148.3082822599972,24564.846145680007 2022-05-22,04:08:41.000,142,9599473,-795,0,1653192521,6295.183022579993,-1148.3153313899966,24564.943965360006 2022-05-22,04:08:42.000,142,9599505,124,0,1653192522,6295.156077339998,-1148.2941839999985,24564.846145680007 2022-05-22,04:08:43.000,142,9599492,605,0,1653192523,6295.243649369993,-1148.3294296499953,24564.909029759998 2022-05-22,04:08:44.000,142,9599435,565,0,1653192524,6295.183022579993,-1148.2941839999985,24564.839158559997 2022-05-22,04:08:45.000,142,9599515,-795,0,1653192525,6295.203231509993,-1148.2941839999985,24564.7832616 2022-05-22,04:08:46.000,142,9599476,-795,0,1653192526,6295.135868409998,-1148.3012331299979,24564.748326000008 2022-05-22,04:08:47.000,142,9599509,-315,0,1653192527,6295.048296379995,-1148.3294296499953,24564.685441920003 2022-05-22,04:08:48.000,142,9599463,-515,0,1653192528,6295.122395789993,-1148.2871348699991,24564.678454800007 2022-05-22,04:08:49.000,142,9599490,-795,0,1653192529,6295.115659479998,-1148.2941839999985,24564.685441920003 2022-05-22,04:08:50.000,142,9599469,-795,0,1653192530,6295.149341029995,-1148.2871348699991,24564.69242904 2022-05-22,04:08:51.000,142,9599460,-795,0,1653192531,6295.122395789993,-1148.2941839999985,24564.685441920003 2022-05-22,04:08:52.000,142,9599537,565,0,1653192532,6295.149341029995,-1148.2871348699991,24564.69941616001 2022-05-22,04:08:53.000,142,9599532,-795,0,1653192533,6295.162813649993,-1148.2871348699991,24564.6435192 2022-05-22,04:08:54.000,142,9599444,-795,0,1653192534,6295.088714239995,-1148.2871348699991,24564.53172528001 2022-05-22,04:08:55.000,142,9599524,605,0,1653192535,6295.081977929993,-1148.3082822599972,24564.517751040003 2022-05-22,04:08:56.000,142,9599448,-795,0,1653192536,6295.028087449995,-1148.3153313899966,24564.405957119998 2022-05-22,04:08:57.000,142,9599481,-795,0,1653192537,6295.135868409998,-1148.3012331299979,24564.48281544001 2022-05-22,04:08:58.000,142,9599520,805,0,1653192538,6295.149341029995,-1148.3153313899966,24564.53172528001 2022-05-22,04:08:59.000,142,9599459,-795,0,1653192539,6295.176286269998,-1148.3082822599972,24564.47582832 2022-05-22,04:09:00.000,142,9599537,-795,0,1653192540,6295.176286269998,-1148.2871348699991,24564.468841200003 2022-05-22,04:09:01.000,142,9599624,485,0,1653192541,6295.162813649993,-1148.2800857399998,24564.419931360004 2022-05-22,04:09:02.000,142,9599567,-795,0,1653192542,6295.149341029995,-1148.2941839999985,24564.350060160003 2022-05-22,04:09:03.000,142,9599470,485,0,1653192543,6295.0752416199975,-1148.3012331299979,24564.168395039997 2022-05-22,04:09:04.000,142,9599507,124,0,1653192544,6295.135868409998,-1148.265987480001,24564.301150320003 2022-05-22,04:09:05.000,142,9599495,-395,0,1653192545,6295.176286269998,-1148.2730366100004,24564.3290988 2022-05-22,04:09:06.000,142,9599462,-434,0,1653192546,6295.230176749996,-1148.2730366100004,24564.30813744 2022-05-22,04:09:07.000,142,9599510,765,0,1653192547,6295.230176749996,-1148.2730366100004,24564.30813744 2022-05-22,04:09:08.000,142,9599526,-795,0,1653192548,6295.250385679996,-1148.2800857399998,24564.28018896 2022-05-22,04:09:09.000,142,9599560,-795,0,1653192549,6295.243649369993,-1148.265987480001,24564.245253360008 2022-05-22,04:09:10.000,142,9599520,-795,0,1653192550,6295.081977929993,-1148.2730366100004,24564.070575359998 2022-05-22,04:09:11.000,142,9599521,205,0,1653192551,6295.122395789993,-1148.2589383500017,24564.007691280007 2022-05-22,04:09:12.000,142,9599556,1005,0,1653192552,6295.236913059998,-1148.2800857399998,24564.14743368001 2022-05-22,04:09:13.000,142,9599391,-795,0,1653192553,6295.156077339998,-1148.251889219995,24564.007691280007 2022-05-22,04:09:14.000,142,9599455,-795,0,1653192554,6295.257121989998,-1148.2730366100004,24564.16140792 2022-05-22,04:09:15.000,142,9599490,645,0,1653192555,6295.297539849998,-1148.3012331299979,24564.14743368001 2022-05-22,04:09:16.000,142,9599534,845,0,1653192556,6295.2840672299935,-1148.2800857399998,24564.09153672 2022-05-22,04:09:17.000,142,9599492,-795,0,1653192557,6295.297539849998,-1148.3012331299979,24564.049613999996 2022-05-22,04:09:18.000,142,9599456,-795,0,1653192558,6295.270594609996,-1148.2871348699991,24564.014678400003 2022-05-22,04:09:19.000,142,9599432,-795,0,1653192559,6295.216704129998,-1148.322380519996,24563.916858720004 2022-05-22,04:09:20.000,142,9599483,965,0,1653192560,6295.203231509993,-1148.2800857399998,24563.867948880004 2022-05-22,04:09:21.000,142,9599458,-354,0,1653192561,6295.290803539996,-1148.251889219995,24563.986729920005 2022-05-22,04:09:22.000,142,9599521,-795,0,1653192562,6295.270594609996,-1148.2448400899957,24564.007691280007 2022-05-22,04:09:23.000,142,9599506,-795,0,1653192563,6295.297539849998,-1148.2800857399998,24563.97275568 2022-05-22,04:09:24.000,142,9599399,-795,0,1653192564,6295.304276159994,-1148.2800857399998,24563.986729920005 2022-05-22,04:09:25.000,142,9599506,-795,0,1653192565,6295.297539849998,-1148.265987480001,24563.930832959995 2022-05-22,04:09:26.000,142,9599452,285,0,1653192566,6295.263858299993,-1148.2589383500017,24563.888910240006 2022-05-22,04:09:27.000,142,9599476,-795,0,1653192567,6295.2840672299935,-1148.2730366100004,24563.77711632 2022-05-22,04:09:28.000,142,9599454,-795,0,1653192568,6295.2840672299935,-1148.2448400899957,24563.840000400007 2022-05-22,04:09:29.000,142,9599569,-795,0,1653192569,6295.331221399996,-1148.265987480001,24563.840000400007 2022-05-22,04:09:30.000,142,9599433,725,0,1653192570,6295.344694019994,-1148.2377909599963,24563.840000400007 2022-05-22,04:09:31.000,142,9599477,-795,0,1653192571,6295.358166639999,-1148.2448400899957,24563.846987520003 2022-05-22,04:09:32.000,142,9599391,-795,0,1653192572,6295.351430329996,-1148.230741829997,24563.819039040005 2022-05-22,04:09:33.000,142,9599434,-795,0,1653192573,6295.344694019994,-1148.230741829997,24563.791090560007 2022-05-22,04:09:34.000,142,9599483,525,0,1653192574,6295.337957709999,-1148.2166435699983,24563.735193599998 2022-05-22,04:09:35.000,142,9599450,-515,0,1653192575,6295.344694019994,-1148.2025453099996,24563.672309520007 2022-05-22,04:09:36.000,142,9599471,765,0,1653192576,6295.364902949994,-1148.2377909599963,24563.69327088001 2022-05-22,04:09:37.000,142,9599449,565,0,1653192577,6295.385111879994,-1148.2025453099996,24563.651348160005 2022-05-22,04:09:38.000,142,9599417,-354,0,1653192578,6295.472683909997,-1148.1884470500008,24563.70724512 2022-05-22,04:09:39.000,142,9599449,-434,0,1653192579,6295.445738669994,-1148.1813979200015,24563.69327088001 2022-05-22,04:09:40.000,142,9599468,845,0,1653192580,6295.492892839997,-1148.1954961800002,24563.672309520007 2022-05-22,04:09:41.000,142,9599487,-795,0,1653192581,6295.513101769997,-1148.1954961800002,24563.672309520007 2022-05-22,04:09:42.000,142,9599435,-235,0,1653192582,6295.459211289999,-1148.1672996599955,24563.574489840008 2022-05-22,04:09:43.000,142,9599459,365,0,1653192583,6295.546783319995,-1148.174348790002,24563.595451199995 2022-05-22,04:09:44.000,142,9599487,-795,0,1653192584,6295.465947599994,-1148.1813979200015,24563.406798960008 2022-05-22,04:09:45.000,142,9599431,-795,0,1653192585,6295.587201179995,-1148.1602505299961,24563.427760319995 2022-05-22,04:09:46.000,142,9599507,805,0,1653192586,6295.668036899995,-1148.174348790002,24563.60942544 2022-05-22,04:09:47.000,142,9599480,445,0,1653192587,6295.694982139998,-1148.174348790002,24563.581476960004 2022-05-22,04:09:48.000,142,9599451,-795,0,1653192588,6295.728663689995,-1148.1602505299961,24563.560515600002 2022-05-22,04:09:49.000,142,9599477,-795,0,1653192589,6295.681509519993,-1148.1602505299961,24563.47667016001 2022-05-22,04:09:50.000,142,9599415,1245,0,1653192590,6295.688245829995,-1148.1672996599955,24563.532567120004 2022-05-22,04:09:51.000,142,9599469,-315,0,1653192591,6295.742136309993,-1148.1320540099987,24563.511605760003 2022-05-22,04:09:52.000,142,9599435,805,0,1653192592,6295.715191069998,-1148.1532013999968,24563.455708800007 2022-05-22,04:09:53.000,142,9599552,325,0,1653192593,6295.708454759995,-1148.1320540099987,24563.434747440006 2022-05-22,04:09:54.000,142,9599426,-795,0,1653192594,6295.849917269996,-1148.1038574900012,24563.560515600002 2022-05-22,04:09:55.000,142,9599522,-795,0,1653192595,6295.8835988199935,-1148.1038574900012,24563.532567120004 2022-05-22,04:09:56.000,142,9599514,445,0,1653192596,6295.9172803699985,-1148.1109066200006,24563.504618640007 2022-05-22,04:09:57.000,142,9599509,-795,0,1653192597,6295.890335129996,-1148.1109066200006,24563.581476960004 2022-05-22,04:09:58.000,142,9599481,-795,0,1653192598,6295.9172803699985,-1148.096808360002,24563.46968304 2022-05-22,04:09:59.000,142,9599442,-795,0,1653192599,6295.910544059996,-1148.0897592299953,24563.47667016001 2022-05-22,04:10:00.000,142,9599473,965,0,1653192600,6295.977907159999,-1148.0756609699965,24563.462695920003 2022-05-22,04:10:01.000,142,9599495,-795,0,1653192601,6295.998116089999,-1148.0897592299953,24563.497631519997 2022-05-22,04:10:02.000,142,9599440,-155,0,1653192602,6295.964434539994,-1148.0897592299953,24563.343914880003 2022-05-22,04:10:03.000,142,9599437,-795,0,1653192603,6295.944225609994,-1148.096808360002,24563.378850479996 2022-05-22,04:10:04.000,142,9599513,805,0,1653192604,6296.099160739999,-1148.082710099996,24563.4906444 2022-05-22,04:10:05.000,142,9599530,965,0,1653192605,6296.0317976399965,-1148.1038574900012,24563.434747440006 2022-05-22,04:10:06.000,142,9599499,-795,0,1653192606,6296.0317976399965,-1148.1038574900012,24563.385837600006 2022-05-22,04:10:07.000,142,9599514,124,0,1653192607,6295.971170849996,-1148.1109066200006,24563.32295352 2022-05-22,04:10:08.000,142,9599445,685,0,1653192608,6296.004852399994,-1148.11795575,24563.281030799997 2022-05-22,04:10:09.000,142,9599497,-795,0,1653192609,6296.045270259994,-1148.1038574900012,24563.35788912001 2022-05-22,04:10:10.000,142,9599484,-475,0,1653192610,6296.119369669999,-1148.1250048799993,24563.427760319995 2022-05-22,04:10:11.000,142,9599511,-795,0,1653192611,6295.957698229999,-1148.0897592299953,24563.30199216 2022-05-22,04:10:12.000,142,9599449,-434,0,1653192612,6296.052006569997,-1148.11795575,24563.329940639996 2022-05-22,04:10:13.000,142,9599497,-795,0,1653192613,6296.085688119994,-1148.1038574900012,24563.32295352 2022-05-22,04:10:14.000,142,9599535,-795,0,1653192614,6296.099160739999,-1148.1038574900012,24563.336927760007 2022-05-22,04:10:15.000,142,9599476,-795,0,1653192615,6296.099160739999,-1148.0897592299953,24563.329940639996 2022-05-22,04:10:16.000,142,9599524,725,0,1653192616,6296.159787529992,-1148.11795575,24563.364876240004 2022-05-22,04:10:17.000,142,9599457,-795,0,1653192617,6296.112633359997,-1148.1320540099987,24563.27404368 2022-05-22,04:10:18.000,142,9599533,645,0,1653192618,6296.1463149099945,-1148.11795575,24563.288017920007 2022-05-22,04:10:19.000,142,9599476,285,0,1653192619,6296.247359559995,-1148.1532013999968,24563.434747440006 2022-05-22,04:10:20.000,142,9599506,-795,0,1653192620,6296.254095869997,-1148.1461522699974,24563.35788912001 2022-05-22,04:10:21.000,142,9599529,485,0,1653192621,6296.233886939997,-1148.174348790002,24563.364876240004 2022-05-22,04:10:22.000,142,9599468,645,0,1653192622,6296.166523839995,-1148.1672996599955,24563.19019824001 2022-05-22,04:10:23.000,142,9599507,-795,0,1653192623,6296.233886939997,-1148.1884470500008,24563.239108080008 2022-05-22,04:10:24.000,142,9599483,965,0,1653192624,6296.307986349995,-1148.1813979200015,24563.30897928001 2022-05-22,04:10:25.000,142,9599513,-795,0,1653192625,6296.348404209995,-1148.1813979200015,24563.288017920007 2022-05-22,04:10:26.000,142,9599425,-795,0,1653192626,6296.334931589998,-1148.1954961800002,24563.211159599996 2022-05-22,04:10:27.000,142,9599449,-795,0,1653192627,6296.334931589998,-1148.174348790002,24563.239108080008 2022-05-22,04:10:28.000,142,9599540,-795,0,1653192628,6296.409030999996,-1148.1672996599955,24563.336927760007 2022-05-22,04:10:29.000,142,9599538,-795,0,1653192629,6296.456185169998,-1148.1954961800002,24563.35788912001 2022-05-22,04:10:30.000,142,9599494,-795,0,1653192630,6296.382085759993,-1148.1954961800002,24563.281030799997 2022-05-22,04:10:31.000,142,9599474,924,0,1653192631,6296.382085759993,-1148.209594439999,24563.288017920007 2022-05-22,04:10:32.000,142,9599430,-795,0,1653192632,6296.247359559995,-1148.1954961800002,24563.0364816 2022-05-22,04:10:33.000,142,9599453,-795,0,1653192633,6296.355140519998,-1148.1954961800002,24563.197185360004 2022-05-22,04:10:34.000,142,9599529,-795,0,1653192634,6296.435976239998,-1148.1884470500008,24563.315966400005 2022-05-22,04:10:35.000,142,9599458,765,0,1653192635,6296.341667899993,-1148.2166435699983,24563.211159599996 2022-05-22,04:10:36.000,142,9599483,-795,0,1653192636,6296.469657789996,-1148.2236926999976,24563.315966400005 2022-05-22,04:10:37.000,142,9599450,165,0,1653192637,6296.402294689993,-1148.230741829997,24563.281030799997 2022-05-22,04:10:38.000,142,9599516,845,0,1653192638,6296.375349449998,-1148.2377909599963,24563.232120959998 2022-05-22,04:10:39.000,142,9599416,445,0,1653192639,6296.281041109993,-1148.2377909599963,24563.1063528 2022-05-22,04:10:40.000,142,9599540,645,0,1653192640,6296.3888220699955,-1148.2236926999976,24563.162249759996 2022-05-22,04:10:41.000,142,9599483,124,0,1653192641,6296.321458969993,-1148.2377909599963,24563.127314160003 2022-05-22,04:10:42.000,142,9599464,325,0,1653192642,6296.415767309998,-1148.2377909599963,24563.18321112 2022-05-22,04:10:43.000,142,9599462,-195,0,1653192643,6296.449448859996,-1148.2448400899957,24563.20417248 2022-05-22,04:10:44.000,142,9599483,404,0,1653192644,6296.442712549993,-1148.251889219995,24563.211159599996 2022-05-22,04:10:45.000,142,9599464,-395,0,1653192645,6296.321458969993,-1148.251889219995,24563.050455840006 2022-05-22,04:10:46.000,142,9599546,85,0,1653192646,6296.422503619993,-1148.2730366100004,24563.064430079998 2022-05-22,04:10:47.000,142,9599429,-155,0,1653192647,6296.415767309998,-1148.265987480001,24563.0364816 2022-05-22,04:10:48.000,142,9599481,-795,0,1653192648,6296.348404209995,-1148.265987480001,24562.98757176 2022-05-22,04:10:49.000,142,9599455,805,0,1653192649,6296.355140519998,-1148.2941839999985,24562.959623280003 2022-05-22,04:10:50.000,142,9599484,-795,0,1653192650,6296.4831304099935,-1148.2871348699991,24563.148275520005 2022-05-22,04:10:51.000,142,9599500,-795,0,1653192651,6296.462921479993,-1148.3153313899966,24563.08539144 2022-05-22,04:10:52.000,142,9599412,-795,0,1653192652,6296.294513729998,-1148.3294296499953,24562.81988088 2022-05-22,04:10:53.000,142,9599457,-795,0,1653192653,6296.435976239998,-1148.2800857399998,24563.043468719996 2022-05-22,04:10:54.000,142,9599411,525,0,1653192654,6296.402294689993,-1148.3505770400006,24562.93866192 2022-05-22,04:10:55.000,142,9599500,445,0,1653192655,6296.348404209995,-1148.35762617,24562.952636160007 2022-05-22,04:10:56.000,142,9599508,924,0,1653192656,6296.307986349995,-1148.322380519996,24562.93866192 2022-05-22,04:10:57.000,142,9599473,645,0,1653192657,6296.247359559995,-1148.3505770400006,24562.84782936 2022-05-22,04:10:58.000,142,9599461,-434,0,1653192658,6296.254095869997,-1148.378773559998,24562.861803600004 2022-05-22,04:10:59.000,142,9599443,-795,0,1653192659,6296.294513729998,-1148.378773559998,24562.98757176 2022-05-22,04:11:00.000,142,9599490,85,0,1653192660,6296.307986349995,-1148.3646752999994,24562.959623280003 2022-05-22,04:11:01.000,142,9599561,805,0,1653192661,6296.301250039993,-1148.4069700799955,24562.91770056 2022-05-22,04:11:02.000,142,9599509,-715,0,1653192662,6296.166523839995,-1148.3858226899974,24562.743022560004 2022-05-22,04:11:03.000,142,9599611,-795,0,1653192663,6296.173260149997,-1148.3928718199968,24562.756996799995 2022-05-22,04:11:04.000,142,9599460,765,0,1653192664,6296.200205389992,-1148.4210683400015,24562.861803600004 2022-05-22,04:11:05.000,142,9599490,404,0,1653192665,6296.193469079997,-1148.4210683400015,24562.826867999996 2022-05-22,04:11:06.000,142,9599470,-795,0,1653192666,6296.1463149099945,-1148.4281174700009,24562.736035440008 2022-05-22,04:11:07.000,142,9599536,-795,0,1653192667,6296.1261059799945,-1148.4281174700009,24562.715074080006 2022-05-22,04:11:08.000,142,9599470,404,0,1653192668,6296.193469079997,-1148.4351666000002,24562.84782936 2022-05-22,04:11:09.000,142,9599485,-795,0,1653192669,6296.179996459992,-1148.4422157299996,24562.777958159997 2022-05-22,04:11:10.000,142,9599480,-795,0,1653192670,6296.139578599992,-1148.4563139899983,24562.68013848 2022-05-22,04:11:11.000,142,9599472,-795,0,1653192671,6296.119369669999,-1148.4210683400015,24562.673151360003 2022-05-22,04:11:12.000,142,9599493,965,0,1653192672,6295.991379779996,-1148.4281174700009,24562.477512000005 2022-05-22,04:11:13.000,142,9599451,-475,0,1653192673,6295.964434539994,-1148.4563139899983,24562.43558928 2022-05-22,04:11:14.000,142,9599457,-35,0,1653192674,6296.1463149099945,-1148.4774613799964,24562.673151360003 2022-05-22,04:11:15.000,142,9599489,-795,0,1653192675,6296.092424429997,-1148.4633631199977,24562.666164240007 2022-05-22,04:11:16.000,142,9599536,685,0,1653192676,6296.099160739999,-1148.4633631199977,24562.624241520003 2022-05-22,04:11:17.000,142,9599501,-555,0,1653192677,6295.998116089999,-1148.4563139899983,24562.456550640003 2022-05-22,04:11:18.000,142,9599520,-795,0,1653192678,6295.863389889993,-1148.4774613799964,24562.34475672 2022-05-22,04:11:19.000,142,9599470,285,0,1653192679,6295.964434539994,-1148.4210683400015,24562.48449912 2022-05-22,04:11:20.000,142,9599496,-795,0,1653192680,6296.018325019999,-1148.4422157299996,24562.48449912 2022-05-22,04:11:21.000,142,9599498,-795,0,1653192681,6296.025061329994,-1148.449264859999,24562.5124476 2022-05-22,04:11:22.000,142,9599537,-795,0,1653192682,6295.991379779996,-1148.4140192100022,24562.491486239996 2022-05-22,04:11:23.000,142,9599447,725,0,1653192683,6295.950961919996,-1148.4069700799955,24562.400653680008 2022-05-22,04:11:24.000,142,9599478,605,0,1653192684,6296.018325019999,-1148.4140192100022,24562.51943472001 2022-05-22,04:11:25.000,142,9599467,-795,0,1653192685,6295.991379779996,-1148.4140192100022,24562.477512000005 2022-05-22,04:11:26.000,142,9599514,-795,0,1653192686,6295.944225609994,-1148.3999209499962,24562.43558928 2022-05-22,04:11:27.000,142,9599492,-795,0,1653192687,6295.829708339996,-1148.378773559998,24562.281872640007 2022-05-22,04:11:28.000,142,9599423,965,0,1653192688,6295.816235719998,-1148.378773559998,24562.232962800008 2022-05-22,04:11:29.000,142,9599413,-555,0,1653192689,6295.890335129996,-1148.3294296499953,24562.407640800004 2022-05-22,04:11:30.000,142,9599511,-795,0,1653192690,6295.937489299999,-1148.3082822599972,24562.379692320006 2022-05-22,04:11:31.000,142,9599512,-795,0,1653192691,6295.903807749994,-1148.322380519996,24562.372705199996 2022-05-22,04:11:32.000,142,9599492,-475,0,1653192692,6295.856653579998,-1148.265987480001,24562.30283400001 2022-05-22,04:11:33.000,142,9599474,-795,0,1653192693,6295.863389889993,-1148.265987480001,24562.386679440002 2022-05-22,04:11:34.000,142,9599497,-795,0,1653192694,6295.849917269996,-1148.2448400899957,24562.239949920004 2022-05-22,04:11:35.000,142,9599482,-795,0,1653192695,6295.849917269996,-1148.2166435699983,24562.1980272 2022-05-22,04:11:36.000,142,9599474,365,0,1653192696,6295.748872619995,-1148.209594439999,24562.086233279995 2022-05-22,04:11:37.000,142,9599450,485,0,1653192697,6295.836444649998,-1148.1954961800002,24562.205014319996 2022-05-22,04:11:38.000,142,9599494,-795,0,1653192698,6295.836444649998,-1148.1320540099987,24562.309821120005 2022-05-22,04:11:39.000,142,9599473,-795,0,1653192699,6295.775817859998,-1148.11795575,24562.163091600007 2022-05-22,04:11:40.000,142,9599500,-35,0,1653192700,6295.856653579998,-1148.0686118399972,24562.232962800008 2022-05-22,04:11:41.000,142,9599467,-795,0,1653192701,6295.843180959993,-1148.0404153199997,24562.232962800008 2022-05-22,04:11:42.000,142,9599495,-74,0,1653192702,6295.715191069998,-1148.0333661900004,24561.995400720007 2022-05-22,04:11:43.000,142,9599456,445,0,1653192703,6295.748872619995,-1148.0051696699957,24562.023349200004 2022-05-22,04:11:44.000,142,9599493,-795,0,1653192704,6295.809499409996,-1147.9769731499982,24562.093220400006 2022-05-22,04:11:45.000,142,9599514,-795,0,1653192705,6295.822972029993,-1147.9417275000014,24562.121168880003 2022-05-22,04:11:46.000,142,9599457,-515,0,1653192706,6295.775817859998,-1147.9064818499974,24561.98142648 2022-05-22,04:11:47.000,142,9599531,805,0,1653192707,6295.755608929998,-1147.899432719998,24561.953478000003 2022-05-22,04:11:48.000,142,9599453,-795,0,1653192708,6295.822972029993,-1147.8571379400018,24562.114181760007 2022-05-22,04:11:49.000,142,9599535,-795,0,1653192709,6295.816235719998,-1147.8500888099952,24562.037323439996 2022-05-22,04:11:50.000,142,9599459,-795,0,1653192710,6295.748872619995,-1147.8148431599984,24561.96745224001 2022-05-22,04:11:51.000,142,9599401,485,0,1653192711,6295.782554169993,-1147.7725483800023,24561.904568160004 2022-05-22,04:11:52.000,142,9599510,605,0,1653192712,6295.661300589993,-1147.7725483800023,24561.8137356 2022-05-22,04:11:53.000,142,9599486,-795,0,1653192713,6295.668036899995,-1147.7443518599976,24561.827709840007 2022-05-22,04:11:54.000,142,9599417,-795,0,1653192714,6295.7690815499955,-1147.7232044699995,24561.918542399995 2022-05-22,04:11:55.000,142,9599424,-795,0,1653192715,6295.782554169993,-1147.7091062100008,24561.925529520006 2022-05-22,04:11:56.000,142,9599446,765,0,1653192716,6295.782554169993,-1147.6738605599967,24561.890593919998 2022-05-22,04:11:57.000,142,9599494,-795,0,1653192717,6295.654564279997,-1147.6527131699986,24561.785787120003 2022-05-22,04:11:58.000,142,9599453,-795,0,1653192718,6295.647827969995,-1147.6315657800005,24561.806748480005 2022-05-22,04:11:59.000,142,9599493,-795,0,1653192719,6295.668036899995,-1147.6245166500012,24561.84168408 2022-05-22,04:12:00.000,142,9599506,-795,0,1653192720,6295.620882729992,-1147.5963201299965,24561.7438644 2022-05-22,04:12:01.000,142,9599517,-795,0,1653192721,6295.668036899995,-1147.568123609999,24561.771812879997 2022-05-22,04:12:02.000,142,9599462,-795,0,1653192722,6295.627619039995,-1147.5399270900016,24561.687967440004 2022-05-22,04:12:03.000,142,9599432,-235,0,1653192723,6295.560255939992,-1147.546976220001,24561.618096240003 2022-05-22,04:12:04.000,142,9599461,-795,0,1653192724,6295.647827969995,-1147.4835340499994,24561.729890160008 2022-05-22,04:12:05.000,142,9599496,-795,0,1653192725,6295.634355349997,-1147.4976323099982,24561.729890160008 2022-05-22,04:12:06.000,142,9599441,-795,0,1653192726,6295.540047009992,-1147.47648492,24561.618096240003 2022-05-22,04:12:07.000,142,9599441,-434,0,1653192727,6295.465947599994,-1147.441239269996,24561.485340959996 2022-05-22,04:12:08.000,142,9599505,645,0,1653192728,6295.492892839997,-1147.4271410099973,24561.436431119997 2022-05-22,04:12:09.000,142,9599448,-795,0,1653192729,6295.546783319995,-1147.3918953600005,24561.569186400004 2022-05-22,04:12:10.000,142,9599490,-795,0,1653192730,6295.560255939992,-1147.3918953600005,24561.59713488 2022-05-22,04:12:11.000,142,9599462,-795,0,1653192731,6295.465947599994,-1147.3566497099964,24561.51328944001 2022-05-22,04:12:12.000,142,9599408,-795,0,1653192732,6295.445738669994,-1147.349600579997,24561.450405360003 2022-05-22,04:12:13.000,142,9599520,1205,0,1653192733,6295.391848189996,-1147.349600579997,24561.387521279998 2022-05-22,04:12:14.000,142,9599487,-795,0,1653192734,6295.257121989998,-1147.3636988399958,24561.198869039996 2022-05-22,04:12:15.000,142,9599498,-795,0,1653192735,6295.452474979997,-1147.3425514499977,24561.352585680004 2022-05-22,04:12:16.000,142,9599397,805,0,1653192736,6295.351430329996,-1147.328453189999,24561.219830399998 2022-05-22,04:12:17.000,142,9599427,-795,0,1653192737,6295.351430329996,-1147.328453189999,24561.26175312 2022-05-22,04:12:18.000,142,9599465,-354,0,1653192738,6295.4322660499965,-1147.328453189999,24561.366559919996 2022-05-22,04:12:19.000,142,9599499,765,0,1653192739,6295.4120571199965,-1147.3214040599996,24561.34559856001 2022-05-22,04:12:20.000,142,9599463,-795,0,1653192740,6295.439002359999,-1147.3214040599996,24561.303675840005 2022-05-22,04:12:21.000,142,9599482,-795,0,1653192741,6295.378375569999,-1147.3214040599996,24561.219830399998 2022-05-22,04:12:22.000,142,9599470,-515,0,1653192742,6295.290803539996,-1147.3143549300003,24561.052139519998 2022-05-22,04:12:23.000,142,9599520,-795,0,1653192743,6295.331221399996,-1147.3214040599996,24561.059126640008 2022-05-22,04:12:24.000,142,9599434,565,0,1653192744,6295.344694019994,-1147.3002566700015,24561.115023600003 2022-05-22,04:12:25.000,142,9599474,325,0,1653192745,6295.324485089994,-1147.2861584099956,24561.080087999995 2022-05-22,04:12:26.000,142,9599451,-795,0,1653192746,6295.324485089994,-1147.2932075400022,24561.02419104 2022-05-22,04:12:27.000,142,9599492,325,0,1653192747,6295.297539849998,-1147.2579618899981,24560.947332720003 2022-05-22,04:12:28.000,142,9599501,645,0,1653192748,6295.344694019994,-1147.2650110199975,24561.00322968 2022-05-22,04:12:29.000,142,9599567,-795,0,1653192749,6295.297539849998,-1147.2932075400022,24560.968294080005 2022-05-22,04:12:30.000,142,9599458,685,0,1653192750,6295.257121989998,-1147.2720601499968,24560.870474400006 2022-05-22,04:12:31.000,142,9599481,124,0,1653192751,6295.243649369993,-1147.2861584099956,24560.90541 2022-05-22,04:12:32.000,142,9599456,525,0,1653192752,6295.183022579993,-1147.3002566700015,24560.70977064 2022-05-22,04:12:33.000,142,9599469,-795,0,1653192753,6295.183022579993,-1147.2932075400022,24560.751693360005 2022-05-22,04:12:34.000,142,9599530,-795,0,1653192754,6295.297539849998,-1147.328453189999,24560.828551680002 2022-05-22,04:12:35.000,142,9599443,-795,0,1653192755,6295.2840672299935,-1147.3002566700015,24560.772654720007 2022-05-22,04:12:36.000,142,9599437,-515,0,1653192756,6295.257121989998,-1147.3214040599996,24560.765667599997 2022-05-22,04:12:37.000,142,9599486,-795,0,1653192757,6295.162813649993,-1147.349600579997,24560.61893808 2022-05-22,04:12:38.000,142,9599468,-595,0,1653192758,6295.176286269998,-1147.3214040599996,24560.611950960003 2022-05-22,04:12:39.000,142,9599456,565,0,1653192759,6295.189758889996,-1147.3425514499977,24560.5909896 2022-05-22,04:12:40.000,142,9599451,485,0,1653192760,6295.216704129998,-1147.3707479699951,24560.584002480005 2022-05-22,04:12:41.000,142,9599488,725,0,1653192761,6295.236913059998,-1147.3777971000018,24560.577015359995 2022-05-22,04:12:42.000,142,9599443,-475,0,1653192762,6295.196495199998,-1147.3918953600005,24560.500157039998 2022-05-22,04:12:43.000,142,9599478,-795,0,1653192763,6295.1695499599955,-1147.4059936199992,24560.437272960007 2022-05-22,04:12:44.000,142,9599477,485,0,1653192764,6295.250385679996,-1147.3989444899998,24560.54207976 2022-05-22,04:12:45.000,142,9599526,124,0,1653192765,6295.250385679996,-1147.3918953600005,24560.479195679996 2022-05-22,04:12:46.000,142,9599425,-595,0,1653192766,6295.216704129998,-1147.4059936199992,24560.367401760006 2022-05-22,04:12:47.000,142,9599417,-795,0,1653192767,6295.115659479998,-1147.4341901399966,24560.164775279998 2022-05-22,04:12:48.000,142,9599467,-795,0,1653192768,6295.0752416199975,-1147.455337530002,24560.18573664 2022-05-22,04:12:49.000,142,9599388,-795,0,1653192769,6295.176286269998,-1147.4482883999954,24560.297530560005 2022-05-22,04:12:50.000,142,9599415,725,0,1653192770,6295.209967819996,-1147.4694357900007,24560.276569200003 2022-05-22,04:12:51.000,142,9599475,445,0,1653192771,6295.1695499599955,-1147.4482883999954,24560.213685119998 2022-05-22,04:12:52.000,142,9599466,445,0,1653192772,6295.156077339998,-1147.4482883999954,24560.108878320003 2022-05-22,04:12:53.000,142,9599476,-795,0,1653192773,6295.183022579993,-1147.4623866600014,24560.164775279998 2022-05-22,04:12:54.000,142,9599421,845,0,1653192774,6295.142604719993,-1147.4341901399966,24560.08791696 2022-05-22,04:12:55.000,142,9599472,-515,0,1653192775,6295.088714239995,-1147.441239269996,24559.927213199997 2022-05-22,04:12:56.000,142,9599447,-795,0,1653192776,6295.088714239995,-1147.4271410099973,24559.878303359998 2022-05-22,04:12:57.000,142,9599429,965,0,1653192777,6295.183022579993,-1147.441239269996,24560.01804576 2022-05-22,04:12:58.000,142,9599520,885,0,1653192778,6295.196495199998,-1147.441239269996,24559.997084399998 2022-05-22,04:12:59.000,142,9599455,365,0,1653192779,6295.183022579993,-1147.441239269996,24559.976123039996 2022-05-22,04:13:00.000,142,9599428,-795,0,1653192780,6295.196495199998,-1147.4341901399966,24559.927213199997 2022-05-22,04:13:01.000,142,9599489,-795,0,1653192781,6295.156077339998,-1147.4271410099973,24559.885290480008 2022-05-22,04:13:02.000,142,9599470,445,0,1653192782,6295.048296379995,-1147.4059936199992,24559.675676880004 2022-05-22,04:13:03.000,142,9599485,-795,0,1653192783,6295.0550326899975,-1147.4130427499986,24559.70362536 2022-05-22,04:13:04.000,142,9599449,965,0,1653192784,6295.102186859993,-1147.4059936199992,24559.759522319997 2022-05-22,04:13:05.000,142,9599388,525,0,1653192785,6295.135868409998,-1147.3989444899998,24559.745548080005 2022-05-22,04:13:06.000,142,9599490,-395,0,1653192786,6295.088714239995,-1147.4130427499986,24559.66868976001 2022-05-22,04:13:07.000,142,9599462,325,0,1653192787,6295.028087449995,-1147.3918953600005,24559.6127928 2022-05-22,04:13:08.000,142,9599465,165,0,1653192788,6295.129132099995,-1147.3989444899998,24559.675676880004 2022-05-22,04:13:09.000,142,9599481,-795,0,1653192789,6295.088714239995,-1147.3777971000018,24559.63375416 2022-05-22,04:13:10.000,142,9599450,-795,0,1653192790,6295.041560069993,-1147.3848462300011,24559.528947360006 2022-05-22,04:13:11.000,142,9599428,-795,0,1653192791,6295.034823759997,-1147.3707479699951,24559.53593448 2022-05-22,04:13:12.000,142,9599449,-795,0,1653192792,6294.947251729995,-1147.3777971000018,24559.375230719997 2022-05-22,04:13:13.000,142,9599414,965,0,1653192793,6294.980933279992,-1147.3848462300011,24559.382217840008 2022-05-22,04:13:14.000,142,9599487,-795,0,1653192794,6295.014614829997,-1147.3425514499977,24559.45208904001 2022-05-22,04:13:15.000,142,9599462,-795,0,1653192795,6294.906833869994,-1147.3355023199983,24559.361256480006 2022-05-22,04:13:16.000,142,9599402,-315,0,1653192796,6295.115659479998,-1147.349600579997,24559.473050399996 2022-05-22,04:13:17.000,142,9599496,605,0,1653192797,6294.967460659995,-1147.328453189999,24559.214526960008 2022-05-22,04:13:18.000,142,9599532,-795,0,1653192798,6295.014614829997,-1147.3355023199983,24559.305359519996 2022-05-22,04:13:19.000,142,9599471,-795,0,1653192799,6295.034823759997,-1147.307305800001,24559.270423920003 2022-05-22,04:13:20.000,142,9599458,1045,0,1653192800,6295.014614829997,-1147.3214040599996,24559.27741104 2022-05-22,04:13:21.000,142,9599462,-795,0,1653192801,6295.007878519995,-1147.3425514499977,24559.305359519996 2022-05-22,04:13:22.000,142,9599520,445,0,1653192802,6294.987669589995,-1147.2932075400022,24559.193565600006 2022-05-22,04:13:23.000,142,9599473,765,0,1653192803,6294.987669589995,-1147.307305800001,24559.123694400005 2022-05-22,04:13:24.000,142,9599444,-315,0,1653192804,6295.041560069993,-1147.2932075400022,24559.270423920003 2022-05-22,04:13:25.000,142,9599436,245,0,1653192805,6295.061768999993,-1147.2932075400022,24559.151642880002 2022-05-22,04:13:26.000,142,9599467,805,0,1653192806,6295.001142209992,-1147.3002566700015,24559.144655760007 2022-05-22,04:13:27.000,142,9599394,-795,0,1653192807,6294.913570179997,-1147.2720601499968,24558.89311944 2022-05-22,04:13:28.000,142,9599470,845,0,1653192808,6294.933779109997,-1147.2650110199975,24558.94901640001 2022-05-22,04:13:29.000,142,9599398,-795,0,1653192809,6295.061768999993,-1147.2438636299994,24559.06081032 2022-05-22,04:13:30.000,142,9599400,-795,0,1653192810,6295.108923169995,-1147.2297653700007,24559.095745920007 2022-05-22,04:13:31.000,142,9599446,-795,0,1653192811,6295.0213511399925,-1147.2227162400013,24558.94202928 2022-05-22,04:13:32.000,142,9599499,-795,0,1653192812,6295.088714239995,-1147.215667110002,24559.01190048 2022-05-22,04:13:33.000,142,9599481,85,0,1653192813,6295.007878519995,-1147.2086179799953,24558.837222480004 2022-05-22,04:13:34.000,142,9599438,-795,0,1653192814,6295.0550326899975,-1147.1945197199966,24558.94202928 2022-05-22,04:13:35.000,142,9599461,-795,0,1653192815,6294.967460659995,-1147.2086179799953,24558.851196719996 2022-05-22,04:13:36.000,142,9599416,765,0,1653192816,6295.088714239995,-1147.1663231999992,24558.837222480004 2022-05-22,04:13:37.000,142,9599485,-795,0,1653192817,6295.149341029995,-1147.201568849996,24558.851196719996 2022-05-22,04:13:38.000,142,9599459,-515,0,1653192818,6295.108923169995,-1147.1592740699998,24558.802286879996 2022-05-22,04:13:39.000,142,9599501,-795,0,1653192819,6295.028087449995,-1147.1169792899964,24558.69748008 2022-05-22,04:13:40.000,142,9599434,565,0,1653192820,6295.142604719993,-1147.1381266800017,24558.86517096 2022-05-22,04:13:41.000,142,9599522,124,0,1653192821,6295.135868409998,-1147.0958318999983,24558.760364160007 2022-05-22,04:13:42.000,142,9599545,-795,0,1653192822,6295.088714239995,-1147.1028810299977,24558.74638992 2022-05-22,04:13:43.000,142,9599463,485,0,1653192823,6295.088714239995,-1147.0746845100002,24558.74638992 2022-05-22,04:13:44.000,142,9599505,-795,0,1653192824,6295.102186859993,-1147.0817336399996,24558.74638992 2022-05-22,04:13:45.000,142,9599439,285,0,1653192825,6295.081977929993,-1147.0323897299968,24558.60664752 2022-05-22,04:13:46.000,142,9599370,-795,0,1653192826,6295.081977929993,-1147.0394388599962,24558.641583120007 2022-05-22,04:13:47.000,142,9599429,-795,0,1653192827,6295.108923169995,-1147.0253405999974,24558.690492960006 2022-05-22,04:13:48.000,142,9599406,365,0,1653192828,6295.135868409998,-1147.0112423399987,24558.683505839996 2022-05-22,04:13:49.000,142,9599473,805,0,1653192829,6295.122395789993,-1147.0253405999974,24558.66254448001 2022-05-22,04:13:50.000,142,9599449,525,0,1653192830,6295.034823759997,-1147.018291469998,24558.599660400003 2022-05-22,04:13:51.000,142,9599465,1125,0,1653192831,6295.068505309995,-1146.9830458200013,24558.50882784 2022-05-22,04:13:52.000,142,9599468,-795,0,1653192832,6294.866416009994,-1147.018291469998,24558.27126576 2022-05-22,04:13:53.000,142,9599436,-475,0,1653192833,6294.974196969997,-1146.9900949500006,24558.397033919995 2022-05-22,04:13:54.000,142,9599405,-515,0,1653192834,6295.081977929993,-1146.961898429996,24558.585686159997 2022-05-22,04:13:55.000,142,9599484,-795,0,1653192835,6295.108923169995,-1146.9689475599953,24558.536776319997 2022-05-22,04:13:56.000,142,9599451,-795,0,1653192836,6295.061768999993,-1146.9548492999966,24558.473892240007 2022-05-22,04:13:57.000,142,9599443,404,0,1653192837,6294.947251729995,-1146.975996690002,24558.36209832 2022-05-22,04:13:58.000,142,9599499,-795,0,1653192838,6294.974196969997,-1146.9548492999966,24558.424982400007 2022-05-22,04:13:59.000,142,9599482,445,0,1653192839,6294.947251729995,-1146.975996690002,24558.376072560008 2022-05-22,04:14:00.000,142,9599509,645,0,1653192840,6294.9270427999945,-1146.961898429996,24558.36209832 2022-05-22,04:14:01.000,142,9599404,-795,0,1653192841,6294.980933279992,-1146.9407510399978,24558.34113696 2022-05-22,04:14:02.000,142,9599415,-795,0,1653192842,6294.9270427999945,-1146.961898429996,24558.299214239996 2022-05-22,04:14:03.000,142,9599494,-795,0,1653192843,6294.866416009994,-1146.9478001699972,24558.22235592 2022-05-22,04:14:04.000,142,9599512,5,0,1653192844,6294.920306489992,-1146.9337019099985,24558.320175599998 2022-05-22,04:14:05.000,142,9599467,124,0,1653192845,6294.846207079994,-1146.9407510399978,24558.250304399997 2022-05-22,04:14:06.000,142,9599473,-795,0,1653192846,6294.785580289994,-1146.9478001699972,24558.17344608 2022-05-22,04:14:07.000,142,9599472,-795,0,1653192847,6294.704744569994,-1146.9478001699972,24558.033703679997 2022-05-22,04:14:08.000,142,9599496,1085,0,1653192848,6294.677799329998,-1146.9196036499998,24557.998768080004 2022-05-22,04:14:09.000,142,9599429,-795,0,1653192849,6294.738426119999,-1146.8984562600017,24558.131523359996 2022-05-22,04:14:10.000,142,9599438,845,0,1653192850,6294.751898739996,-1146.9125545200004,24558.12453624 2022-05-22,04:14:11.000,142,9599410,-35,0,1653192851,6294.691271949996,-1146.9196036499998,24558.0057552 2022-05-22,04:14:12.000,142,9599452,1085,0,1653192852,6294.630645159996,-1146.9337019099985,24557.95684536 2022-05-22,04:14:13.000,142,9599493,-795,0,1653192853,6294.6643267099935,-1146.9266527799991,24557.984793839998 2022-05-22,04:14:14.000,142,9599398,-795,0,1653192854,6294.617172539998,-1146.9407510399978,24557.928896880003 2022-05-22,04:14:15.000,142,9599424,245,0,1653192855,6294.576754679998,-1146.9337019099985,24557.914922639997 2022-05-22,04:14:16.000,142,9599452,-795,0,1653192856,6294.374665379997,-1146.9407510399978,24557.5515924 2022-05-22,04:14:17.000,142,9599452,-315,0,1653192857,6294.495918959998,-1146.961898429996,24557.726270399995 2022-05-22,04:14:18.000,142,9599421,-195,0,1653192858,6294.590227299996,-1146.9407510399978,24557.872999920008 2022-05-22,04:14:19.000,142,9599454,-795,0,1653192859,6294.603699919993,-1146.9407510399978,24557.803128720006 2022-05-22,04:14:20.000,142,9599453,-795,0,1653192860,6294.556545749998,-1146.9337019099985,24557.76819312 2022-05-22,04:14:21.000,142,9599477,-35,0,1653192861,6294.442028479993,-1146.9689475599953,24557.6214636 2022-05-22,04:14:22.000,142,9599419,605,0,1653192862,6294.415083239997,-1146.9407510399978,24557.614476480005 2022-05-22,04:14:23.000,142,9599465,-795,0,1653192863,6294.401610619992,-1146.9548492999966,24557.6214636 2022-05-22,04:14:24.000,142,9599471,-795,0,1653192864,6294.273620729997,-1146.9337019099985,24557.460759839996 2022-05-22,04:14:25.000,142,9599455,965,0,1653192865,6294.354456449997,-1146.905505390001,24557.5515924 2022-05-22,04:14:26.000,142,9599353,924,0,1653192866,6294.320774899992,-1146.9125545200004,24557.558579519995 2022-05-22,04:14:27.000,142,9599395,-795,0,1653192867,6294.260148109999,-1146.9337019099985,24557.48870832001 2022-05-22,04:14:28.000,142,9599387,645,0,1653192868,6294.206257629994,-1146.9337019099985,24557.35595304 2022-05-22,04:14:29.000,142,9599445,-795,0,1653192869,6294.266884419994,-1146.961898429996,24557.460759839996 2022-05-22,04:14:30.000,142,9599485,-795,0,1653192870,6294.165839769994,-1146.9407510399978,24557.314030319998 2022-05-22,04:14:31.000,142,9599513,-795,0,1653192871,6294.125421909994,-1146.9407510399978,24557.279094720005 2022-05-22,04:14:32.000,142,9599462,965,0,1653192872,6293.963750469993,-1146.9548492999966,24557.18826216 2022-05-22,04:14:33.000,142,9599452,685,0,1653192873,6293.957014159998,-1146.9125545200004,24557.111403840005 2022-05-22,04:14:34.000,142,9599443,-795,0,1653192874,6294.037849879998,-1146.9196036499998,24557.244159119997 2022-05-22,04:14:35.000,142,9599490,1365,0,1653192875,6293.970486779996,-1146.9196036499998,24557.202236400008 2022-05-22,04:14:36.000,142,9599490,-515,0,1653192876,6293.943541539993,-1146.891407129995,24557.181275040006 2022-05-22,04:14:37.000,142,9599538,325,0,1653192877,6293.808815339995,-1146.9196036499998,24556.95070008 2022-05-22,04:14:38.000,142,9599456,-795,0,1653192878,6293.808815339995,-1146.891407129995,24556.992622800004 2022-05-22,04:14:39.000,142,9599464,-795,0,1653192879,6293.761661169992,-1146.9266527799991,24556.964674320006 2022-05-22,04:14:40.000,142,9599457,-795,0,1653192880,6293.734715929997,-1146.9125545200004,24556.859867519997 2022-05-22,04:14:41.000,142,9599473,-795,0,1653192881,6293.714506999997,-1146.9125545200004,24556.894803120005 2022-05-22,04:14:42.000,142,9599499,404,0,1653192882,6293.626934969994,-1146.9478001699972,24556.83191904 2022-05-22,04:14:43.000,142,9599470,-795,0,1653192883,6293.613462349997,-1146.9478001699972,24556.73409936 2022-05-22,04:14:44.000,142,9599436,-795,0,1653192884,6293.660616519999,-1146.9407510399978,24556.810957679998 2022-05-22,04:14:45.000,142,9599493,-74,0,1653192885,6293.620198659999,-1146.9689475599953,24556.706150880003 2022-05-22,04:14:46.000,142,9599495,725,0,1653192886,6293.559571869999,-1146.9900949500006,24556.65025392001 2022-05-22,04:14:47.000,142,9599394,-795,0,1653192887,6293.411373049996,-1147.0041932099994,24556.454614559996 2022-05-22,04:14:48.000,142,9599470,885,0,1653192888,6293.418109359998,-1147.0535371200021,24556.419678960003 2022-05-22,04:14:49.000,142,9599426,924,0,1653192889,6293.492208769996,-1147.0394388599962,24556.538460000003 2022-05-22,04:14:50.000,142,9599457,-795,0,1653192890,6293.4652635299935,-1147.0676353800009,24556.51749864 2022-05-22,04:14:51.000,142,9599465,605,0,1653192891,6293.411373049996,-1147.088782769999,24556.489550160004 2022-05-22,04:14:52.000,142,9599400,765,0,1653192892,6293.317064709998,-1147.0958318999983,24556.293910800006 2022-05-22,04:14:53.000,142,9599422,605,0,1653192893,6293.391164119996,-1147.088782769999,24556.356794879997 2022-05-22,04:14:54.000,142,9599459,-274,0,1653192894,6293.256437919998,-1147.1240284199957,24556.321859280004 2022-05-22,04:14:55.000,142,9599454,-795,0,1653192895,6293.269910539995,-1147.109930159997,24556.2589752 2022-05-22,04:14:56.000,142,9599388,-155,0,1653192896,6293.216020059997,-1147.1169792899964,24556.09128432 2022-05-22,04:14:57.000,142,9599427,-315,0,1653192897,6293.216020059997,-1147.145175810001,24556.189103999997 2022-05-22,04:14:58.000,142,9599428,-795,0,1653192898,6293.209283749995,-1147.131077549995,24556.133207040002 2022-05-22,04:14:59.000,142,9599440,-795,0,1653192899,6293.242965299993,-1147.131077549995,24556.126219920006 2022-05-22,04:15:00.000,142,9599414,-795,0,1653192900,6293.229492679995,-1147.1592740699998,24556.140194159998 2022-05-22,04:15:01.000,142,9599456,-74,0,1653192901,6293.162129579992,-1147.1592740699998,24556.028400240008 2022-05-22,04:15:02.000,142,9599427,-795,0,1653192902,6293.034139689997,-1147.1522249400005,24555.88167072001 2022-05-22,04:15:03.000,142,9599496,5,0,1653192903,6293.034139689997,-1147.1522249400005,24555.860709360008 2022-05-22,04:15:04.000,142,9599443,-795,0,1653192904,6293.047612309994,-1147.131077549995,24555.888657840005 2022-05-22,04:15:05.000,142,9599493,485,0,1653192905,6293.040875999999,-1147.1381266800017,24555.916606320003 2022-05-22,04:15:06.000,142,9599476,-795,0,1653192906,6293.061084929999,-1147.1169792899964,24555.853722239997 2022-05-22,04:15:07.000,142,9599458,-195,0,1653192907,6293.047612309994,-1147.1169792899964,24555.84673512 2022-05-22,04:15:08.000,142,9599432,365,0,1653192908,6293.034139689997,-1147.1240284199957,24555.77686392 2022-05-22,04:15:09.000,142,9599479,1365,0,1653192909,6292.899413489999,-1147.1240284199957,24555.64410864001 2022-05-22,04:15:10.000,142,9599426,-595,0,1653192910,6292.872468249996,-1147.1240284199957,24555.65808288 2022-05-22,04:15:11.000,142,9599464,-235,0,1653192911,6292.872468249996,-1147.131077549995,24555.637121519998 2022-05-22,04:15:12.000,142,9599462,-795,0,1653192912,6292.764687289993,-1147.145175810001,24555.504366240006 2022-05-22,04:15:13.000,142,9599415,-195,0,1653192913,6292.7512146699955,-1147.1240284199957,24555.518340479997 2022-05-22,04:15:14.000,142,9599438,-795,0,1653192914,6292.791632529996,-1147.145175810001,24555.630134400002 2022-05-22,04:15:15.000,142,9599510,765,0,1653192915,6292.778159909998,-1147.109930159997,24555.60917304 2022-05-22,04:15:16.000,142,9599472,445,0,1653192916,6292.771423599996,-1147.145175810001,24555.53930184 2022-05-22,04:15:17.000,142,9599475,-795,0,1653192917,6292.528916439995,-1147.1240284199957,24555.336675360006 2022-05-22,04:15:18.000,142,9599465,485,0,1653192918,6292.6366973999975,-1147.1240284199957,24555.413533680003 2022-05-22,04:15:19.000,142,9599403,-595,0,1653192919,6292.629961089995,-1147.1240284199957,24555.434495040005 2022-05-22,04:15:20.000,142,9599422,-795,0,1653192920,6292.569334299995,-1147.1240284199957,24555.44148216 2022-05-22,04:15:21.000,142,9599449,-795,0,1653192921,6292.562597989992,-1147.1169792899964,24555.434495040005 2022-05-22,04:15:22.000,142,9599452,-795,0,1653192922,6292.434608099997,-1147.109930159997,24555.20392008 2022-05-22,04:15:23.000,142,9599461,-795,0,1653192923,6292.501971199992,-1147.109930159997,24555.294752640002 2022-05-22,04:15:24.000,142,9599496,685,0,1653192924,6292.515443819997,-1147.109930159997,24555.357636720008 2022-05-22,04:15:25.000,142,9599470,-155,0,1653192925,6292.475025959997,-1147.109930159997,24555.357636720008 2022-05-22,04:15:26.000,142,9599465,-795,0,1653192926,6292.421135479999,-1147.131077549995,24555.266804160005 2022-05-22,04:15:27.000,142,9599393,-795,0,1653192927,6292.326827139994,-1147.0958318999983,24555.134048879998 2022-05-22,04:15:28.000,142,9599480,-235,0,1653192928,6292.367244999994,-1147.0746845100002,24555.20392008 2022-05-22,04:15:29.000,142,9599398,-475,0,1653192929,6292.353772379996,-1147.0817336399996,24555.217894320005 2022-05-22,04:15:30.000,142,9599471,-795,0,1653192930,6292.353772379996,-1147.0746845100002,24555.280778399996 2022-05-22,04:15:31.000,142,9599412,525,0,1653192931,6292.326827139994,-1147.0817336399996,24555.25981704001 2022-05-22,04:15:32.000,142,9599415,-795,0,1653192932,6292.333563449996,-1147.0676353800009,24555.20392008 2022-05-22,04:15:33.000,142,9599462,-795,0,1653192933,6292.178628319998,-1147.0605862500015,24555.029242080003 2022-05-22,04:15:34.000,142,9599393,-795,0,1653192934,6292.185364629993,-1147.0464879899955,24555.08513904 2022-05-22,04:15:35.000,142,9599425,-595,0,1653192935,6292.171892009996,-1147.0535371200021,24555.078151920003 2022-05-22,04:15:36.000,142,9599487,-795,0,1653192936,6292.144946769993,-1147.0394388599962,24555.078151920003 2022-05-22,04:15:37.000,142,9599432,-795,0,1653192937,6292.070847359995,-1147.0464879899955,24554.973345120008 2022-05-22,04:15:38.000,142,9599440,-795,0,1653192938,6292.043902119993,-1147.018291469998,24554.88949968 2022-05-22,04:15:39.000,142,9599402,-354,0,1653192939,6292.124737839993,-1147.0112423399987,24555.050203440005 2022-05-22,04:15:40.000,142,9599412,-795,0,1653192940,6292.097792599998,-1147.0112423399987,24555.05719056 2022-05-22,04:15:41.000,142,9599489,-795,0,1653192941,6292.023693189993,-1147.018291469998,24555.001293600006 2022-05-22,04:15:42.000,142,9599463,-274,0,1653192942,6291.929384849995,-1146.9830458200013,24554.847576959997 2022-05-22,04:15:43.000,142,9599456,-434,0,1653192943,6291.963066399992,-1147.0041932099994,24554.87552544001 2022-05-22,04:15:44.000,142,9599421,-795,0,1653192944,6291.990011639995,-1147.0112423399987,24554.910461040003 2022-05-22,04:15:45.000,142,9599505,645,0,1653192945,6291.969802709995,-1147.0041932099994,24554.931422400005 2022-05-22,04:15:46.000,142,9599436,805,0,1653192946,6291.8889669899945,-1146.9830458200013,24554.861551200003 2022-05-22,04:15:47.000,142,9599403,-795,0,1653192947,6291.8889669899945,-1146.9900949500006,24554.84058984 2022-05-22,04:15:48.000,142,9599462,-395,0,1653192948,6291.990011639995,-1146.9830458200013,24554.931422400005 2022-05-22,04:15:49.000,142,9599459,-795,0,1653192949,6291.929384849995,-1146.9830458200013,24554.87552544001 2022-05-22,04:15:50.000,142,9599414,-795,0,1653192950,6291.895703299997,-1146.9689475599953,24554.798667119998 2022-05-22,04:15:51.000,142,9599417,-354,0,1653192951,6291.882230679992,-1146.9548492999966,24554.812641360004 2022-05-22,04:15:52.000,142,9599390,-795,0,1653192952,6291.801394959999,-1146.961898429996,24554.735783040007 2022-05-22,04:15:53.000,142,9599378,-795,0,1653192953,6291.794658649997,-1146.9689475599953,24554.644950480004 2022-05-22,04:15:54.000,142,9599486,205,0,1653192954,6291.835076509997,-1146.9548492999966,24554.833602720006 2022-05-22,04:15:55.000,142,9599427,1125,0,1653192955,6291.814867579997,-1146.9407510399978,24554.714821680005 2022-05-22,04:15:56.000,142,9599435,725,0,1653192956,6291.767713409994,-1146.9266527799991,24554.728795919997 2022-05-22,04:15:57.000,142,9599497,-795,0,1653192957,6291.808131269994,-1146.9125545200004,24554.74975728 2022-05-22,04:15:58.000,142,9599452,-795,0,1653192958,6291.754240789996,-1146.9266527799991,24554.70783456001 2022-05-22,04:15:59.000,142,9599437,-795,0,1653192959,6291.734031859996,-1146.9196036499998,24554.784692880006 2022-05-22,04:16:00.000,142,9599440,-795,0,1653192960,6291.747504479994,-1146.9125545200004,24554.763731520005 2022-05-22,04:16:01.000,142,9599404,-795,0,1653192961,6291.7744497199965,-1146.9337019099985,24554.77071864 2022-05-22,04:16:02.000,142,9599473,-795,0,1653192962,6291.747504479994,-1146.9337019099985,24554.7218088 2022-05-22,04:16:03.000,142,9599433,-795,0,1653192963,6291.713822929996,-1146.9196036499998,24554.658924719995 2022-05-22,04:16:04.000,142,9599385,-315,0,1653192964,6291.760977099999,-1146.9407510399978,24554.75674440001 2022-05-22,04:16:05.000,142,9599452,-795,0,1653192965,6291.734031859996,-1146.9196036499998,24554.693860320003 2022-05-22,04:16:06.000,142,9599420,445,0,1653192966,6291.693613999996,-1146.9337019099985,24554.693860320003 2022-05-22,04:16:07.000,142,9599374,-795,0,1653192967,6291.646459829994,-1146.9548492999966,24554.568092160007 2022-05-22,04:16:08.000,142,9599378,1045,0,1653192968,6291.673405069996,-1146.905505390001,24554.617002000006 2022-05-22,04:16:09.000,142,9599354,765,0,1653192969,6291.6801413799985,-1146.8843579999957,24554.658924719995 2022-05-22,04:16:10.000,142,9599434,-795,0,1653192970,6291.6801413799985,-1146.9196036499998,24554.67289896 2022-05-22,04:16:11.000,142,9599460,965,0,1653192971,6291.639723519998,-1146.905505390001,24554.658924719995 2022-05-22,04:16:12.000,142,9599479,-795,0,1653192972,6291.646459829994,-1146.9337019099985,24554.658924719995 2022-05-22,04:16:13.000,142,9599417,-795,0,1653192973,6291.5319425599955,-1146.905505390001,24554.498220960006 2022-05-22,04:16:14.000,142,9599486,-795,0,1653192974,6291.545415179993,-1146.9196036499998,24554.596040640005 2022-05-22,04:16:15.000,142,9599459,-795,0,1653192975,6291.518469939998,-1146.9125545200004,24554.596040640005 2022-05-22,04:16:16.000,142,9599420,-795,0,1653192976,6291.478052079998,-1146.905505390001,24554.568092160007 2022-05-22,04:16:17.000,142,9599445,1085,0,1653192977,6291.397216359997,-1146.8984562600017,24554.48424672 2022-05-22,04:16:18.000,142,9599462,-795,0,1653192978,6291.249017539994,-1146.870259739997,24554.407388400003 2022-05-22,04:16:19.000,142,9599431,765,0,1653192979,6291.4174252899975,-1146.905505390001,24554.54014368001 2022-05-22,04:16:20.000,142,9599452,-795,0,1653192980,6291.377007429997,-1146.8843579999957,24554.596040640005 2022-05-22,04:16:21.000,142,9599503,-795,0,1653192981,6291.363534809992,-1146.8843579999957,24554.512195199997 2022-05-22,04:16:22.000,142,9599401,-635,0,1653192982,6291.228808609994,-1146.8984562600017,24554.379439920005 2022-05-22,04:16:23.000,142,9599569,-475,0,1653192983,6291.201863369999,-1146.891407129995,24554.38642704 2022-05-22,04:16:24.000,142,9599413,-795,0,1653192984,6291.201863369999,-1146.905505390001,24554.42136264001 2022-05-22,04:16:25.000,142,9599379,-114,0,1653192985,6291.181654439999,-1146.8984562600017,24554.400401280007 2022-05-22,04:16:26.000,142,9599462,-795,0,1653192986,6291.141236579999,-1146.905505390001,24554.344504319997 2022-05-22,04:16:27.000,142,9599404,205,0,1653192987,6291.053664549996,-1146.9266527799991,24554.351491440008 2022-05-22,04:16:28.000,142,9599402,885,0,1653192988,6291.134500269996,-1146.905505390001,24554.393414159997 2022-05-22,04:16:29.000,142,9599447,-795,0,1653192989,6291.0604008599985,-1146.9125545200004,24554.407388400003 2022-05-22,04:16:30.000,142,9599504,-795,0,1653192990,6290.999774069998,-1146.905505390001,24554.267646 2022-05-22,04:16:31.000,142,9599409,765,0,1653192991,6290.966092519993,-1146.8984562600017,24554.330530080006 2022-05-22,04:16:32.000,142,9599368,-795,0,1653192992,6290.905465729993,-1146.9407510399978,24554.1977748 2022-05-22,04:16:33.000,142,9599363,965,0,1653192993,6290.898729419998,-1146.9266527799991,24554.21873616 2022-05-22,04:16:34.000,142,9599452,-795,0,1653192994,6290.945883589993,-1146.9548492999966,24554.25367176001 2022-05-22,04:16:35.000,142,9599446,-795,0,1653192995,6290.878520489998,-1146.9125545200004,24554.288607360002 2022-05-22,04:16:36.000,142,9599423,-675,0,1653192996,6290.905465729993,-1146.9407510399978,24554.25367176001 2022-05-22,04:16:37.000,142,9599495,845,0,1653192997,6290.790948459995,-1146.961898429996,24554.106942239996 2022-05-22,04:16:38.000,142,9599476,-795,0,1653192998,6290.804421079993,-1146.9266527799991,24554.127903599998 2022-05-22,04:16:39.000,142,9599443,-795,0,1653192999,6290.777475839997,-1146.9548492999966,24554.127903599998 2022-05-22,04:16:40.000,142,9599441,-795,0,1653193000,6290.770739529995,-1146.9337019099985,24554.08598088001 2022-05-22,04:16:41.000,142,9599424,-795,0,1653193001,6290.790948459995,-1146.975996690002,24554.155852079995 2022-05-22,04:16:42.000,142,9599438,325,0,1653193002,6290.723585359992,-1146.975996690002,24554.05104528 2022-05-22,04:16:43.000,142,9599443,-795,0,1653193003,6290.662958569999,-1146.975996690002,24554.03707104001 2022-05-22,04:16:44.000,142,9599379,-795,0,1653193004,6290.710112739995,-1146.9689475599953,24554.072006640003 2022-05-22,04:16:45.000,142,9599457,-795,0,1653193005,6290.689903809995,-1146.9689475599953,24554.05104528 2022-05-22,04:16:46.000,142,9599384,965,0,1653193006,6290.676431189997,-1146.9689475599953,24553.953225600002 2022-05-22,04:16:47.000,142,9599514,-795,0,1653193007,6290.568650229994,-1147.0112423399987,24553.876367280005 2022-05-22,04:16:48.000,142,9599499,-795,0,1653193008,6290.508023439994,-1146.9548492999966,24553.799508960008 2022-05-22,04:16:49.000,142,9599396,-795,0,1653193009,6290.595595469997,-1146.975996690002,24553.960212719998 2022-05-22,04:16:50.000,142,9599457,1564,0,1653193010,6290.541704989999,-1146.9548492999966,24553.890341519997 2022-05-22,04:16:51.000,142,9599381,-795,0,1653193011,6290.541704989999,-1146.9548492999966,24553.876367280005 2022-05-22,04:16:52.000,142,9599464,-795,0,1653193012,6290.481078199999,-1146.961898429996,24553.83444456 2022-05-22,04:16:53.000,142,9599449,-555,0,1653193013,6290.521496059999,-1146.9548492999966,24553.785534720002 2022-05-22,04:16:54.000,142,9599400,-795,0,1653193014,6290.346351999993,-1146.961898429996,24553.680727920007 2022-05-22,04:16:55.000,142,9599403,-795,0,1653193015,6290.413715099996,-1146.9407510399978,24553.76457336 2022-05-22,04:16:56.000,142,9599389,-795,0,1653193016,6290.305934139993,-1146.9407510399978,24553.57592112 2022-05-22,04:16:57.000,142,9599427,-795,0,1653193017,6290.332879379996,-1146.9478001699972,24553.638805200004 2022-05-22,04:16:58.000,142,9599395,765,0,1653193018,6290.353088309996,-1146.905505390001,24553.71566352 2022-05-22,04:16:59.000,142,9599433,-795,0,1653193019,6290.359824619998,-1146.9125545200004,24553.736624880003 2022-05-22,04:17:00.000,142,9599411,-795,0,1653193020,6290.366560929993,-1146.8984562600017,24553.71566352 2022-05-22,04:17:01.000,142,9599452,-795,0,1653193021,6290.305934139993,-1146.8773088699963,24553.659766560006 2022-05-22,04:17:02.000,142,9599477,-235,0,1653193022,6290.1981531799975,-1146.891407129995,24553.485088559995 2022-05-22,04:17:03.000,142,9599501,1005,0,1653193023,6290.204889489993,-1146.8632106099976,24553.471114320004 2022-05-22,04:17:04.000,142,9599416,1005,0,1653193024,6290.211625799995,-1146.870259739997,24553.554959759997 2022-05-22,04:17:05.000,142,9599410,765,0,1653193025,6290.1981531799975,-1146.849112349999,24553.561946880007 2022-05-22,04:17:06.000,142,9599391,-795,0,1653193026,6290.157735319997,-1146.8350140900002,24553.485088559995 2022-05-22,04:17:07.000,142,9599399,805,0,1653193027,6290.103844839992,-1146.8632106099976,24553.450152960002 2022-05-22,04:17:08.000,142,9599376,765,0,1653193028,6290.191416869995,-1146.8632106099976,24553.47810144 2022-05-22,04:17:09.000,142,9599449,245,0,1653193029,6290.157735319997,-1146.849112349999,24553.443165840006 2022-05-22,04:17:10.000,142,9599449,-315,0,1653193030,6290.063426979992,-1146.8279649600008,24553.373294640005 2022-05-22,04:17:11.000,142,9599416,325,0,1653193031,6290.029745429994,-1146.8279649600008,24553.3593204 2022-05-22,04:17:12.000,142,9599427,-795,0,1653193032,6290.083635909992,-1146.8420632199995,24553.317397679995 2022-05-22,04:17:13.000,142,9599460,725,0,1653193033,6290.016272809997,-1146.8209158300015,24553.24053936 2022-05-22,04:17:14.000,142,9599444,-595,0,1653193034,6290.043218049999,-1146.8279649600008,24553.303423440004 2022-05-22,04:17:15.000,142,9599403,805,0,1653193035,6290.029745429994,-1146.8279649600008,24553.345346160007 2022-05-22,04:17:16.000,142,9599456,-795,0,1653193036,6290.090372219995,-1146.8279649600008,24553.324384800006 2022-05-22,04:17:17.000,142,9599480,-795,0,1653193037,6290.049954359994,-1146.8209158300015,24553.26150072 2022-05-22,04:17:18.000,142,9599453,-795,0,1653193038,6289.9556460199965,-1146.8279649600008,24553.135732560004 2022-05-22,04:17:19.000,142,9599438,-795,0,1653193039,6289.874810299996,-1146.8209158300015,24552.99599016 2022-05-22,04:17:20.000,142,9599412,-795,0,1653193040,6289.928700779994,-1146.8350140900002,24553.07983560001 2022-05-22,04:17:21.000,142,9599453,445,0,1653193041,6289.996063879997,-1146.8279649600008,24553.19861664001 2022-05-22,04:17:22.000,142,9599469,-274,0,1653193042,6289.982591259999,-1146.8561614799983,24553.07983560001 2022-05-22,04:17:23.000,142,9599401,605,0,1653193043,6289.921964469999,-1146.8279649600008,24553.121758319998 2022-05-22,04:17:24.000,142,9599446,-434,0,1653193044,6289.982591259999,-1146.849112349999,24553.14271968 2022-05-22,04:17:25.000,142,9599396,-795,0,1653193045,6289.948909709994,-1146.8632106099976,24553.07284848 2022-05-22,04:17:26.000,142,9599383,-795,0,1653193046,6289.820919819998,-1146.8561614799983,24552.933106079996 2022-05-22,04:17:27.000,142,9599445,-315,0,1653193047,6289.834392439996,-1146.8350140900002,24552.954067439998 2022-05-22,04:17:28.000,142,9599388,404,0,1653193048,6289.814183509996,-1146.8773088699963,24552.99599016 2022-05-22,04:17:29.000,142,9599419,-434,0,1653193049,6289.820919819998,-1146.8632106099976,24553.03092576001 2022-05-22,04:17:30.000,142,9599445,-795,0,1653193050,6289.8613376799985,-1146.870259739997,24553.051887119997 2022-05-22,04:17:31.000,142,9599458,-795,0,1653193051,6289.820919819998,-1146.870259739997,24552.99599016 2022-05-22,04:17:32.000,142,9599470,-795,0,1653193052,6289.814183509996,-1146.870259739997,24553.009964400007 2022-05-22,04:17:33.000,142,9599367,-795,0,1653193053,6289.7131388599955,-1146.8843579999957,24552.842273520007 2022-05-22,04:17:34.000,142,9599474,245,0,1653193054,6289.7131388599955,-1146.905505390001,24552.86323488001 2022-05-22,04:17:35.000,142,9599444,924,0,1653193055,6289.692929929995,-1146.8984562600017,24552.898170480003 2022-05-22,04:17:36.000,142,9599423,1125,0,1653193056,6289.706402549993,-1146.8843579999957,24552.821312160006 2022-05-22,04:17:37.000,142,9599365,-795,0,1653193057,6289.612094209995,-1146.8773088699963,24552.63964704 2022-05-22,04:17:38.000,142,9599411,485,0,1653193058,6289.625566829993,-1146.8773088699963,24552.75842808 2022-05-22,04:17:39.000,142,9599467,-795,0,1653193059,6289.706402549993,-1146.870259739997,24552.786376559998 2022-05-22,04:17:40.000,142,9599382,-795,0,1653193060,6289.733347789996,-1146.8843579999957,24552.751440960004 2022-05-22,04:17:41.000,142,9599404,805,0,1653193061,6289.726611479993,-1146.8843579999957,24552.730479600003 2022-05-22,04:17:42.000,142,9599388,-795,0,1653193062,6289.585148969993,-1146.8561614799983,24552.583750080004 2022-05-22,04:17:43.000,142,9599464,-795,0,1653193063,6289.585148969993,-1146.8773088699963,24552.583750080004 2022-05-22,04:17:44.000,142,9599431,85,0,1653193064,6289.632303139995,-1146.870259739997,24552.57676296001 2022-05-22,04:17:45.000,142,9599427,765,0,1653193065,6289.659248379998,-1146.8773088699963,24552.653621280006 2022-05-22,04:17:46.000,142,9599391,-795,0,1653193066,6289.625566829993,-1146.8561614799983,24552.57676296001 2022-05-22,04:17:47.000,142,9599407,-795,0,1653193067,6289.578412659997,-1146.8632106099976,24552.52785312001 2022-05-22,04:17:48.000,142,9599478,725,0,1653193068,6289.672720999995,-1146.8773088699963,24552.653621280006 2022-05-22,04:17:49.000,142,9599445,-795,0,1653193069,6289.659248379998,-1146.870259739997,24552.611698560002 2022-05-22,04:17:50.000,142,9599447,-795,0,1653193070,6289.5986215899975,-1146.8773088699963,24552.49291752 2022-05-22,04:17:51.000,142,9599403,-795,0,1653193071,6289.625566829993,-1146.905505390001,24552.478943279995 2022-05-22,04:17:52.000,142,9599434,485,0,1653193072,6289.5649400399925,-1146.9407510399978,24552.318239520006 2022-05-22,04:17:53.000,142,9599390,-795,0,1653193073,6289.571676349995,-1146.9125545200004,24552.36016224001 2022-05-22,04:17:54.000,142,9599424,365,0,1653193074,6289.699666239998,-1146.9266527799991,24552.457981920008 2022-05-22,04:17:55.000,142,9599408,-795,0,1653193075,6289.665984689993,-1146.9337019099985,24552.430033439996 2022-05-22,04:17:56.000,142,9599384,-795,0,1653193076,6289.585148969993,-1146.9125545200004,24552.367149360005 2022-05-22,04:17:57.000,142,9599425,-635,0,1653193077,6289.5986215899975,-1146.9407510399978,24552.395097840003 2022-05-22,04:17:58.000,142,9599413,845,0,1653193078,6289.612094209995,-1146.9337019099985,24552.381123599996 2022-05-22,04:17:59.000,142,9599426,85,0,1653193079,6289.585148969993,-1146.9478001699972,24552.332213759997 2022-05-22,04:18:00.000,142,9599394,-795,0,1653193080,6289.585148969993,-1146.9548492999966,24552.332213759997 2022-05-22,04:18:01.000,142,9599456,-795,0,1653193081,6289.618830519998,-1146.9548492999966,24552.381123599996 2022-05-22,04:18:02.000,142,9599443,-715,0,1653193082,6289.5649400399925,-1146.961898429996,24552.297278160004 2022-05-22,04:18:03.000,142,9599442,1285,0,1653193083,6289.578412659997,-1146.975996690002,24552.220419840007 2022-05-22,04:18:04.000,142,9599418,605,0,1653193084,6289.605357899993,-1146.961898429996,24552.346188000003 2022-05-22,04:18:05.000,142,9599444,-795,0,1653193085,6289.571676349995,-1146.9689475599953,24552.283303919998 2022-05-22,04:18:06.000,142,9599473,-434,0,1653193086,6289.544731109992,-1146.9548492999966,24552.24138120001 2022-05-22,04:18:07.000,142,9599465,-795,0,1653193087,6289.457159079997,-1146.961898429996,24552.08766456 2022-05-22,04:18:08.000,142,9599412,765,0,1653193088,6289.436950149997,-1146.9407510399978,24552.094651679996 2022-05-22,04:18:09.000,142,9599389,-515,0,1653193089,6289.531258489995,-1146.9337019099985,24552.23439408 2022-05-22,04:18:10.000,142,9599426,605,0,1653193090,6289.517785869997,-1146.9407510399978,24552.24138120001 2022-05-22,04:18:11.000,142,9599417,1005,0,1653193091,6289.544731109992,-1146.9337019099985,24552.213432719996 2022-05-22,04:18:12.000,142,9599455,685,0,1653193092,6289.484104319992,-1146.9196036499998,24552.052728960007 2022-05-22,04:18:13.000,142,9599454,-795,0,1653193093,6289.490840629995,-1146.9548492999966,24552.150548640006 2022-05-22,04:18:14.000,142,9599405,1285,0,1653193094,6289.463895389992,-1146.9337019099985,24552.122600160008 2022-05-22,04:18:15.000,142,9599429,205,0,1653193095,6289.470631699995,-1146.9337019099985,24552.0667032 2022-05-22,04:18:16.000,142,9599427,525,0,1653193096,6289.416741219997,-1146.9478001699972,24552.059716080003 2022-05-22,04:18:17.000,142,9599380,-795,0,1653193097,6289.436950149997,-1146.9337019099985,24552.01779336 2022-05-22,04:18:18.000,142,9599451,-795,0,1653193098,6289.484104319992,-1146.9407510399978,24552.171510000007 2022-05-22,04:18:19.000,142,9599412,645,0,1653193099,6289.484104319992,-1146.9266527799991,24552.0667032 2022-05-22,04:18:20.000,142,9599435,-795,0,1653193100,6289.376323359997,-1146.9196036499998,24551.98984488 2022-05-22,04:18:21.000,142,9599376,-795,0,1653193101,6289.403268599999,-1146.9337019099985,24552.003819120007 2022-05-22,04:18:22.000,142,9599470,-795,0,1653193102,6289.389795979994,-1146.9689475599953,24551.926960799996 2022-05-22,04:18:23.000,142,9599417,-795,0,1653193103,6289.463895389992,-1146.9407510399978,24551.87106384 2022-05-22,04:18:24.000,142,9599435,-395,0,1653193104,6289.477368009997,-1146.9266527799991,24552.003819120007 2022-05-22,04:18:25.000,142,9599463,1165,0,1653193105,6289.517785869997,-1146.9337019099985,24552.0667032 2022-05-22,04:18:26.000,142,9599399,725,0,1653193106,6289.571676349995,-1146.9548492999966,24551.975870639995 2022-05-22,04:18:27.000,142,9599373,-795,0,1653193107,6289.5649400399925,-1146.9478001699972,24551.933947920006 2022-05-22,04:18:28.000,142,9599425,-795,0,1653193108,6289.659248379998,-1146.9125545200004,24551.961896400004 2022-05-22,04:18:29.000,142,9599393,565,0,1653193109,6289.618830519998,-1146.9407510399978,24552.010806240003 2022-05-22,04:18:30.000,142,9599369,-795,0,1653193110,6289.537994799997,-1146.9548492999966,24551.829141119997 2022-05-22,04:18:31.000,142,9599414,-515,0,1653193111,6289.585148969993,-1146.9548492999966,24551.85010248 2022-05-22,04:18:32.000,142,9599419,-274,0,1653193112,6289.639039449998,-1146.9407510399978,24551.90599944001 2022-05-22,04:18:33.000,142,9599429,-795,0,1653193113,6289.645775759993,-1146.9478001699972,24551.926960799996 2022-05-22,04:18:34.000,142,9599465,-795,0,1653193114,6289.645775759993,-1146.9548492999966,24551.864076720005 2022-05-22,04:18:35.000,142,9599425,-795,0,1653193115,6289.632303139995,-1146.9478001699972,24551.85010248 2022-05-22,04:18:36.000,142,9599462,-795,0,1653193116,6289.679457309998,-1146.9548492999966,24551.947922159998 2022-05-22,04:18:37.000,142,9599410,-795,0,1653193117,6289.659248379998,-1146.9689475599953,24551.912986560004 2022-05-22,04:18:38.000,142,9599440,445,0,1653193118,6289.5649400399925,-1146.9830458200013,24551.87106384 2022-05-22,04:18:39.000,142,9599396,-795,0,1653193119,6289.585148969993,-1146.975996690002,24551.843115360003 2022-05-22,04:18:40.000,142,9599475,-235,0,1653193120,6289.490840629995,-1146.9689475599953,24551.710360079996 2022-05-22,04:18:41.000,142,9599367,-795,0,1653193121,6289.5986215899975,-1146.99714408,24551.892025200003 2022-05-22,04:18:42.000,142,9599433,-795,0,1653193122,6289.558203729997,-1147.0253405999974,24551.926960799996 2022-05-22,04:18:43.000,142,9599391,725,0,1653193123,6289.591885279995,-1147.0041932099994,24551.892025200003 2022-05-22,04:18:44.000,142,9599474,-35,0,1653193124,6289.578412659997,-1147.0464879899955,24551.933947920006 2022-05-22,04:18:45.000,142,9599507,445,0,1653193125,6289.591885279995,-1147.0535371200021,24551.864076720005 2022-05-22,04:18:46.000,142,9599437,-795,0,1653193126,6289.524522179992,-1147.0746845100002,24551.787218400008 2022-05-22,04:18:47.000,142,9599361,-795,0,1653193127,6289.504313249992,-1147.0676353800009,24551.808179759995 2022-05-22,04:18:48.000,142,9599426,-795,0,1653193128,6289.423477529999,-1147.0817336399996,24551.68939872001 2022-05-22,04:18:49.000,142,9599401,-795,0,1653193129,6289.4504227699945,-1147.088782769999,24551.668437360007 2022-05-22,04:18:50.000,142,9599440,805,0,1653193130,6289.477368009997,-1147.0958318999983,24551.85708960001 2022-05-22,04:18:51.000,142,9599412,-795,0,1653193131,6289.470631699995,-1147.088782769999,24551.836128240007 2022-05-22,04:18:52.000,142,9599437,-795,0,1653193132,6289.403268599999,-1147.1240284199957,24551.696385840005 2022-05-22,04:18:53.000,142,9599477,-795,0,1653193133,6289.436950149997,-1147.109930159997,24551.822154 2022-05-22,04:18:54.000,142,9599405,-795,0,1653193134,6289.396532289997,-1147.1240284199957,24551.73830856001 2022-05-22,04:18:55.000,142,9599405,-795,0,1653193135,6289.335905499996,-1147.145175810001,24551.68939872001 2022-05-22,04:18:56.000,142,9599449,-795,0,1653193136,6289.2415971599985,-1147.1663231999992,24551.598566160006 2022-05-22,04:18:57.000,142,9599450,-795,0,1653193137,6289.255069779996,-1147.1522249400005,24551.528694960005 2022-05-22,04:18:58.000,142,9599407,485,0,1653193138,6289.362850739999,-1147.1592740699998,24551.6824116 2022-05-22,04:18:59.000,142,9599380,-795,0,1653193139,6289.234860849996,-1147.1663231999992,24551.51472072 2022-05-22,04:19:00.000,142,9599479,-795,0,1653193140,6289.335905499996,-1147.1874705899972,24551.675424480003 2022-05-22,04:19:01.000,142,9599514,-274,0,1653193141,6289.295487639996,-1147.1663231999992,24551.612540399998 2022-05-22,04:19:02.000,142,9599380,-795,0,1653193142,6289.248333469994,-1147.2086179799953,24551.591579039996 2022-05-22,04:19:03.000,142,9599406,404,0,1653193143,6289.214651919996,-1147.1945197199966,24551.57061768001 2022-05-22,04:19:04.000,142,9599373,-755,0,1653193144,6289.174234059996,-1147.2227162400013,24551.437862400002 2022-05-22,04:19:05.000,142,9599442,245,0,1653193145,6289.248333469994,-1147.2297653700007,24551.577604800004 2022-05-22,04:19:06.000,142,9599411,-795,0,1653193146,6289.234860849996,-1147.2227162400013,24551.598566160006 2022-05-22,04:19:07.000,142,9599448,924,0,1653193147,6289.234860849996,-1147.2438636299994,24551.549656320007 2022-05-22,04:19:08.000,142,9599445,-795,0,1653193148,6289.187706679993,-1147.2509127599988,24551.46581088 2022-05-22,04:19:09.000,142,9599486,-195,0,1653193149,6289.201179299998,-1147.2791092799962,24551.556643440003 2022-05-22,04:19:10.000,142,9599393,965,0,1653193150,6289.167497749993,-1147.2932075400022,24551.53568208 2022-05-22,04:19:11.000,142,9599408,-675,0,1653193151,6289.140552509998,-1147.3143549300003,24551.493759359997 2022-05-22,04:19:12.000,142,9599442,1485,0,1653193152,6289.100134649998,-1147.3214040599996,24551.361004080005 2022-05-22,04:19:13.000,142,9599435,-795,0,1653193153,6289.127079889993,-1147.3214040599996,24551.40292680001 2022-05-22,04:19:14.000,142,9599426,285,0,1653193154,6289.194442989996,-1147.3214040599996,24551.52170784001 2022-05-22,04:19:15.000,142,9599451,-795,0,1653193155,6289.127079889993,-1147.3425514499977,24551.451836640008 2022-05-22,04:19:16.000,142,9599365,-795,0,1653193156,6289.154025129996,-1147.349600579997,24551.493759359997 2022-05-22,04:19:17.000,142,9599441,325,0,1653193157,6289.154025129996,-1147.349600579997,24551.500746480007 2022-05-22,04:19:18.000,142,9599443,-795,0,1653193158,6289.120343579998,-1147.349600579997,24551.437862400002 2022-05-22,04:19:19.000,142,9599429,1125,0,1653193159,6289.052980479995,-1147.3848462300011,24551.333055600007 2022-05-22,04:19:20.000,142,9599415,-795,0,1653193160,6289.140552509998,-1147.3848462300011,24551.40292680001 2022-05-22,04:19:21.000,142,9599469,725,0,1653193161,6288.985617379993,-1147.3566497099964,24551.326068479997 2022-05-22,04:19:22.000,142,9599439,765,0,1653193162,6288.985617379993,-1147.3777971000018,24551.312094240006 2022-05-22,04:19:23.000,142,9599451,645,0,1653193163,6289.0933983399955,-1147.4130427499986,24551.41690104 2022-05-22,04:19:24.000,142,9599436,685,0,1653193164,6289.180970369998,-1147.3777971000018,24551.500746480007 2022-05-22,04:19:25.000,142,9599452,-795,0,1653193165,6289.167497749993,-1147.3989444899998,24551.451836640008 2022-05-22,04:19:26.000,142,9599460,805,0,1653193166,6289.073189409995,-1147.4059936199992,24551.333055600007 2022-05-22,04:19:27.000,142,9599446,-795,0,1653193167,6289.039507859998,-1147.4130427499986,24551.291132880004 2022-05-22,04:19:28.000,142,9599466,-795,0,1653193168,6289.066453099993,-1147.455337530002,24551.34702984 2022-05-22,04:19:29.000,142,9599450,365,0,1653193169,6289.147288819993,-1147.4271410099973,24551.444849519998 2022-05-22,04:19:30.000,142,9599429,-795,0,1653193170,6289.147288819993,-1147.4482883999954,24551.479785120006 2022-05-22,04:19:31.000,142,9599426,-795,0,1653193171,6289.147288819993,-1147.4482883999954,24551.458823760004 2022-05-22,04:19:32.000,142,9599424,-795,0,1653193172,6289.059716789998,-1147.455337530002,24551.35401696001 2022-05-22,04:19:33.000,142,9599510,-795,0,1653193173,6289.140552509998,-1147.4623866600014,24551.40292680001 2022-05-22,04:19:34.000,142,9599409,645,0,1653193174,6289.032771549995,-1147.4905831799988,24551.312094240006 2022-05-22,04:19:35.000,142,9599381,445,0,1653193175,6289.086662029993,-1147.4905831799988,24551.40292680001 2022-05-22,04:19:36.000,142,9599363,-795,0,1653193176,6289.012562619995,-1147.4976323099982,24551.29812 2022-05-22,04:19:37.000,142,9599432,-795,0,1653193177,6288.992353689995,-1147.4976323099982,24551.305107119995 2022-05-22,04:19:38.000,142,9599427,885,0,1653193178,6289.073189409995,-1147.5117305699969,24551.423888159996 2022-05-22,04:19:39.000,142,9599362,-795,0,1653193179,6289.106870959993,-1147.5046814399975,24551.458823760004 2022-05-22,04:19:40.000,142,9599446,404,0,1653193180,6289.079925719998,-1147.5117305699969,24551.41690104 2022-05-22,04:19:41.000,142,9599458,-274,0,1653193181,6288.985617379993,-1147.5258288299956,24551.388952560003 2022-05-22,04:19:42.000,142,9599457,-795,0,1653193182,6288.884572729992,-1147.5399270900016,24551.24921016 2022-05-22,04:19:43.000,142,9599438,-795,0,1653193183,6288.898045349997,-1147.5610744799997,24551.284145760008 2022-05-22,04:19:44.000,142,9599401,-795,0,1653193184,6288.904781659992,-1147.5610744799997,24551.333055600007 2022-05-22,04:19:45.000,142,9599397,845,0,1653193185,6288.951935829995,-1147.5540253500003,24551.340042720003 2022-05-22,04:19:46.000,142,9599464,445,0,1653193186,6288.783528079999,-1147.5751727399984,24551.221261680002 2022-05-22,04:19:47.000,142,9599346,-795,0,1653193187,6288.830682249994,-1147.589270999997,24551.29812 2022-05-22,04:19:48.000,142,9599419,-795,0,1653193188,6288.844154869992,-1147.589270999997,24551.409913920004 2022-05-22,04:19:49.000,142,9599446,-795,0,1653193189,6288.8508911799945,-1147.589270999997,24551.35401696001 2022-05-22,04:19:50.000,142,9599435,-795,0,1653193190,6288.790264389994,-1147.6033692599958,24551.29812 2022-05-22,04:19:51.000,142,9599441,445,0,1653193191,6288.790264389994,-1147.6104183899952,24551.193313200005 2022-05-22,04:19:52.000,142,9599427,-795,0,1653193192,6288.581438779998,-1147.6174675200018,24551.039596559996 2022-05-22,04:19:53.000,142,9599433,645,0,1653193193,6288.695956049996,-1147.63861491,24551.23523592001 2022-05-22,04:19:54.000,142,9599392,-795,0,1653193194,6288.675747119996,-1147.6315657800005,24551.2282488 2022-05-22,04:19:55.000,142,9599401,325,0,1653193195,6288.7363739099965,-1147.6527131699986,24551.312094240006 2022-05-22,04:19:56.000,142,9599418,-795,0,1653193196,6288.709428669994,-1147.6527131699986,24551.340042720003 2022-05-22,04:19:57.000,142,9599480,805,0,1653193197,6288.682483429999,-1147.6668114299973,24551.256197279996 2022-05-22,04:19:58.000,142,9599475,-795,0,1653193198,6288.581438779998,-1147.6738605599967,24551.158377599997 2022-05-22,04:19:59.000,142,9599438,404,0,1653193199,6288.574702469996,-1147.680909689996,24551.13042912 2022-05-22,04:20:00.000,142,9599395,-795,0,1653193200,6288.594911399996,-1147.7161553400001,24551.17933896 2022-05-22,04:20:01.000,142,9599399,-795,0,1653193201,6288.594911399996,-1147.7091062100008,24551.242223040004 2022-05-22,04:20:02.000,142,9599377,-795,0,1653193202,6288.561229849998,-1147.7091062100008,24551.109467759998 2022-05-22,04:20:03.000,142,9599405,-795,0,1653193203,6288.6083840199935,-1147.7091062100008,24551.221261680002 2022-05-22,04:20:04.000,142,9599409,-795,0,1653193204,6288.574702469996,-1147.7232044699995,24551.214274560007 2022-05-22,04:20:05.000,142,9599499,-795,0,1653193205,6288.446712579993,-1147.7232044699995,24551.06055792 2022-05-22,04:20:06.000,142,9599427,-795,0,1653193206,6288.4938667499955,-1147.7584501199963,24551.123442000004 2022-05-22,04:20:07.000,142,9599403,325,0,1653193207,6288.480394129998,-1147.7654992499956,24551.116454880008 2022-05-22,04:20:08.000,142,9599470,-795,0,1653193208,6288.419767339998,-1147.786646640001,24551.03260944 2022-05-22,04:20:09.000,142,9599469,-434,0,1653193209,6288.426503649993,-1147.7936957700003,24551.046583680007 2022-05-22,04:20:10.000,142,9599340,-795,0,1653193210,6288.507339369993,-1147.7725483800023,24551.15139048 2022-05-22,04:20:11.000,142,9599405,-395,0,1653193211,6288.487130439993,-1147.786646640001,24551.15139048 2022-05-22,04:20:12.000,142,9599432,-795,0,1653193212,6288.3793494799975,-1147.8218922899978,24551.109467759998 2022-05-22,04:20:13.000,142,9599483,-795,0,1653193213,6288.433239959995,-1147.8359905499965,24551.17933896 2022-05-22,04:20:14.000,142,9599429,485,0,1653193214,6288.386085789993,-1147.8571379400018,24551.074532160004 2022-05-22,04:20:15.000,142,9599365,165,0,1653193215,6288.386085789993,-1147.87828533,24551.116454880008 2022-05-22,04:20:16.000,142,9599414,-795,0,1653193216,6288.305250069992,-1147.899432719998,24551.025622320005 2022-05-22,04:20:17.000,142,9599410,-795,0,1653193217,6288.318722689997,-1147.899432719998,24551.053570800002 2022-05-22,04:20:18.000,142,9599414,85,0,1653193218,6288.386085789993,-1147.8923835899986,24551.088506399996 2022-05-22,04:20:19.000,142,9599462,-795,0,1653193219,6288.392822099995,-1147.934678370002,24551.116454880008 2022-05-22,04:20:20.000,142,9599410,-795,0,1653193220,6288.3793494799975,-1147.934678370002,24551.095493520006 2022-05-22,04:20:21.000,142,9599398,-795,0,1653193221,6288.3793494799975,-1147.9487766300008,24551.06754504001 2022-05-22,04:20:22.000,142,9599449,-795,0,1653193222,6288.157051249997,-1147.9699240199989,24550.885879920002 2022-05-22,04:20:23.000,142,9599479,645,0,1653193223,6288.143578629999,-1147.9628748899995,24550.871905679996 2022-05-22,04:20:24.000,142,9599372,-795,0,1653193224,6288.285041139992,-1147.9840222799976,24551.08151928 2022-05-22,04:20:25.000,142,9599362,-795,0,1653193225,6288.318722689997,-1147.9628748899995,24551.074532160004 2022-05-22,04:20:26.000,142,9599387,-795,0,1653193226,6288.244623279992,-1148.0051696699957,24550.990686719997 2022-05-22,04:20:27.000,142,9599341,-795,0,1653193227,6288.278304829997,-1148.0122188000023,24551.004660960003 2022-05-22,04:20:28.000,142,9599429,-795,0,1653193228,6288.311986379995,-1148.0051696699957,24551.123442000004 2022-05-22,04:20:29.000,142,9599425,805,0,1653193229,6288.244623279992,-1148.0333661900004,24551.08151928 2022-05-22,04:20:30.000,142,9599461,-795,0,1653193230,6288.177260179997,-1148.0545135799985,24550.857931440005 2022-05-22,04:20:31.000,142,9599401,525,0,1653193231,6288.2311506599945,-1148.0545135799985,24551.03260944 2022-05-22,04:20:32.000,142,9599417,-795,0,1653193232,6288.183996489999,-1148.0897592299953,24550.9138284 2022-05-22,04:20:33.000,142,9599314,645,0,1653193233,6288.143578629999,-1148.0897592299953,24550.878892800007 2022-05-22,04:20:34.000,142,9599355,-795,0,1653193234,6288.258095899997,-1148.1038574900012,24551.046583680007 2022-05-22,04:20:35.000,142,9599367,-195,0,1653193235,6288.285041139992,-1148.1038574900012,24551.06055792 2022-05-22,04:20:36.000,142,9599407,-595,0,1653193236,6288.291777449995,-1148.1250048799993,24551.025622320005 2022-05-22,04:20:37.000,142,9599514,-795,0,1653193237,6288.1368423199965,-1148.1461522699974,24550.948764000008 2022-05-22,04:20:38.000,142,9599421,-35,0,1653193238,6288.163787559999,-1148.139103139998,24550.969725359995 2022-05-22,04:20:39.000,142,9599461,725,0,1653193239,6288.123369699999,-1148.1461522699974,24551.039596559996 2022-05-22,04:20:40.000,142,9599444,-795,0,1653193240,6288.123369699999,-1148.1532013999968,24551.004660960003 2022-05-22,04:20:41.000,142,9599392,-795,0,1653193241,6288.170523869994,-1148.1813979200015,24551.03260944 2022-05-22,04:20:42.000,142,9599413,-795,0,1653193242,6288.103160769999,-1148.174348790002,24551.01164808 2022-05-22,04:20:43.000,142,9599409,-795,0,1653193243,6288.116633389996,-1148.2236926999976,24550.990686719997 2022-05-22,04:20:44.000,142,9599445,-515,0,1653193244,6288.123369699999,-1148.2166435699983,24551.095493520006 2022-05-22,04:20:45.000,142,9599460,-675,0,1653193245,6288.096424459996,-1148.2236926999976,24551.01863520001 2022-05-22,04:20:46.000,142,9599441,404,0,1653193246,6288.062742909999,-1148.2448400899957,24551.01164808 2022-05-22,04:20:47.000,142,9599403,-795,0,1653193247,6287.995379809996,-1148.2730366100004,24550.871905679996 2022-05-22,04:20:48.000,142,9599394,485,0,1653193248,6287.968434569993,-1148.2871348699991,24550.885879920002 2022-05-22,04:20:49.000,142,9599379,-795,0,1653193249,6288.042533979999,-1148.2730366100004,24551.025622320005 2022-05-22,04:20:50.000,142,9599388,-114,0,1653193250,6288.082951839999,-1148.2941839999985,24551.01863520001 2022-05-22,04:20:51.000,142,9599448,-475,0,1653193251,6288.056006599996,-1148.322380519996,24551.053570800002 2022-05-22,04:20:52.000,142,9599437,-795,0,1653193252,6287.9886434999935,-1148.322380519996,24550.96273824 2022-05-22,04:20:53.000,142,9599439,-595,0,1653193253,6288.015588739996,-1148.336478780002,24551.039596559996 2022-05-22,04:20:54.000,142,9599413,-795,0,1653193254,6287.954961949996,-1148.3505770400006,24551.004660960003 2022-05-22,04:20:55.000,142,9599401,645,0,1653193255,6287.948225639993,-1148.3858226899974,24550.96273824 2022-05-22,04:20:56.000,142,9599449,845,0,1653193256,6287.813499439995,-1148.3928718199968,24550.89286704 2022-05-22,04:20:57.000,142,9599401,-795,0,1653193257,6287.874126229995,-1148.4069700799955,24550.96273824 2022-05-22,04:20:58.000,142,9599415,-795,0,1653193258,6287.867389919993,-1148.4210683400015,24550.927802640006 2022-05-22,04:20:59.000,142,9599428,-475,0,1653193259,6287.934753019996,-1148.4210683400015,24551.01164808 2022-05-22,04:21:00.000,142,9599403,-795,0,1653193260,6287.914544089996,-1148.449264859999,24551.053570800002 2022-05-22,04:21:01.000,142,9599402,-795,0,1653193261,6287.907807779993,-1148.4633631199977,24550.96273824 2022-05-22,04:21:02.000,142,9599368,445,0,1653193262,6287.800026819998,-1148.470412249997,24550.86491856 2022-05-22,04:21:03.000,142,9599389,-795,0,1653193263,6287.820235749998,-1148.4845105099957,24550.920815519996 2022-05-22,04:21:04.000,142,9599403,-795,0,1653193264,6287.712454789995,-1148.5268052899992,24550.79504736 2022-05-22,04:21:05.000,142,9599368,-795,0,1653193265,6287.766345269993,-1148.5479526799973,24550.857931440005 2022-05-22,04:21:06.000,142,9599394,645,0,1653193266,6287.853917299995,-1148.562050939996,24551.01863520001 2022-05-22,04:21:07.000,142,9599406,85,0,1653193267,6287.840444679998,-1148.5902474600007,24551.01164808 2022-05-22,04:21:08.000,142,9599404,-795,0,1653193268,6287.806763129993,-1148.5902474600007,24551.01164808 2022-05-22,04:21:09.000,142,9599405,645,0,1653193269,6287.739400029997,-1148.6184439799981,24550.86491856 2022-05-22,04:21:10.000,142,9599413,165,0,1653193270,6287.766345269993,-1148.6325422399968,24550.927802640006 2022-05-22,04:21:11.000,142,9599381,-475,0,1653193271,6287.759608959997,-1148.6325422399968,24550.927802640006 2022-05-22,04:21:12.000,142,9599372,-595,0,1653193272,6287.719191099997,-1148.6466404999956,24550.774085999998 2022-05-22,04:21:13.000,142,9599346,-795,0,1653193273,6287.692245859995,-1148.6818861499996,24550.836970080003 2022-05-22,04:21:14.000,142,9599376,-795,0,1653193274,6287.739400029997,-1148.7030335399977,24550.969725359995 2022-05-22,04:21:15.000,142,9599368,565,0,1653193275,6287.773081579995,-1148.710082669997,24550.976712480006 2022-05-22,04:21:16.000,142,9599444,-795,0,1653193276,6287.759608959997,-1148.7453283200011,24550.96273824 2022-05-22,04:21:17.000,142,9599446,605,0,1653193277,6287.705718479992,-1148.7453283200011,24550.836970080003 2022-05-22,04:21:18.000,142,9599494,-795,0,1653193278,6287.685509549992,-1148.7382791900018,24550.86491856 2022-05-22,04:21:19.000,142,9599396,485,0,1653193279,6287.685509549992,-1148.7453283200011,24550.878892800007 2022-05-22,04:21:20.000,142,9599425,5,0,1653193280,6287.638355379997,-1148.7594265799999,24550.920815519996 2022-05-22,04:21:21.000,142,9599402,645,0,1653193281,6287.705718479992,-1148.7453283200011,24550.878892800007 2022-05-22,04:21:22.000,142,9599450,-795,0,1653193282,6287.658564309997,-1148.7664757099992,24550.885879920002 2022-05-22,04:21:23.000,142,9599435,-434,0,1653193283,6287.618146449997,-1148.7664757099992,24550.788060240004 2022-05-22,04:21:24.000,142,9599424,885,0,1653193284,6287.564255969999,-1148.780573969998,24550.81600872 2022-05-22,04:21:25.000,142,9599471,-795,0,1653193285,6287.705718479992,-1148.815819620002,24550.948764000008 2022-05-22,04:21:26.000,142,9599355,-795,0,1653193286,6287.624882759999,-1148.815819620002,24550.8439572 2022-05-22,04:21:27.000,142,9599382,-795,0,1653193287,6287.624882759999,-1148.8087704899954,24550.74613752 2022-05-22,04:21:28.000,142,9599437,-795,0,1653193288,6287.584464899999,-1148.815819620002,24550.788060240004 2022-05-22,04:21:29.000,142,9599430,565,0,1653193289,6287.685509549992,-1148.801721359996,24550.9138284 2022-05-22,04:21:30.000,142,9599388,765,0,1653193290,6287.692245859995,-1148.815819620002,24550.941776879998 2022-05-22,04:21:31.000,142,9599446,924,0,1653193291,6287.651827999995,-1148.801721359996,24550.89286704 2022-05-22,04:21:32.000,142,9599335,-795,0,1653193292,6287.658564309997,-1148.8087704899954,24550.9138284 2022-05-22,04:21:33.000,142,9599364,-795,0,1653193293,6287.645091689992,-1148.8299178800007,24550.9138284 2022-05-22,04:21:34.000,142,9599451,-795,0,1653193294,6287.604673829999,-1148.8299178800007,24550.857931440005 2022-05-22,04:21:35.000,142,9599425,365,0,1653193295,6287.530574419994,-1148.8440161399994,24550.788060240004 2022-05-22,04:21:36.000,142,9599383,404,0,1653193296,6287.510365489994,-1148.83696701,24550.739150400004 2022-05-22,04:21:37.000,142,9599391,-795,0,1653193297,6287.570992279994,-1148.8299178800007,24550.878892800007 2022-05-22,04:21:38.000,142,9599452,-35,0,1653193298,6287.584464899999,-1148.83696701,24550.9138284 2022-05-22,04:21:39.000,142,9599340,1125,0,1653193299,6287.577728589997,-1148.8581143999982,24550.9138284 2022-05-22,04:21:40.000,142,9599417,325,0,1653193300,6287.564255969999,-1148.83696701,24550.955751120004 2022-05-22,04:21:41.000,142,9599470,-795,0,1653193301,6287.523838109999,-1148.8299178800007,24550.9138284 2022-05-22,04:21:42.000,142,9599429,565,0,1653193302,6287.3891119099935,-1148.8510652699988,24550.774085999998 2022-05-22,04:21:43.000,142,9599432,-515,0,1653193303,6287.409320839994,-1148.8792617899962,24550.8439572 2022-05-22,04:21:44.000,142,9599418,-795,0,1653193304,6287.469947629994,-1148.8299178800007,24550.86491856 2022-05-22,04:21:45.000,142,9599424,-795,0,1653193305,6287.503629179999,-1148.8440161399994,24550.885879920002 2022-05-22,04:21:46.000,142,9599423,-795,0,1653193306,6287.490156559994,-1148.8510652699988,24550.871905679996 2022-05-22,04:21:47.000,142,9599437,-795,0,1653193307,6287.463211319999,-1148.8651635299975,24550.89985416001 2022-05-22,04:21:48.000,142,9599406,-795,0,1653193308,6287.530574419994,-1148.8933600500022,24550.934789760002 2022-05-22,04:21:49.000,142,9599352,685,0,1653193309,6287.503629179999,-1148.8863109199956,24550.920815519996 2022-05-22,04:21:50.000,142,9599426,485,0,1653193310,6287.510365489994,-1148.8863109199956,24550.920815519996 2022-05-22,04:21:51.000,142,9599410,-195,0,1653193311,6287.530574419994,-1148.8933600500022,24550.927802640006 2022-05-22,04:21:52.000,142,9599364,-395,0,1653193312,6287.476683939996,-1148.9004091800016,24550.829982960007 2022-05-22,04:21:53.000,142,9599370,-795,0,1653193313,6287.490156559994,-1148.928605699999,24550.885879920002 2022-05-22,04:21:54.000,142,9599439,565,0,1653193314,6287.618146449997,-1148.9356548299984,24551.004660960003 2022-05-22,04:21:55.000,142,9599416,-795,0,1653193315,6287.6316190699945,-1148.9145074400003,24550.955751120004 2022-05-22,04:21:56.000,142,9599392,-434,0,1653193316,6287.672036929995,-1148.9215565699997,24550.9836996 2022-05-22,04:21:57.000,142,9599421,-795,0,1653193317,6287.584464899999,-1148.9356548299984,24550.906841280004 2022-05-22,04:21:58.000,142,9599427,-795,0,1653193318,6287.557519659997,-1148.9427039599977,24550.955751120004 2022-05-22,04:21:59.000,142,9599430,-195,0,1653193319,6287.591201209994,-1148.949753089997,24550.9836996 2022-05-22,04:22:00.000,142,9599395,645,0,1653193320,6287.6316190699945,-1148.949753089997,24550.96273824 2022-05-22,04:22:01.000,142,9599360,485,0,1653193321,6287.544047039999,-1148.9849987400012,24550.85094432001 2022-05-22,04:22:02.000,142,9599396,-795,0,1653193322,6287.591201209994,-1148.9849987400012,24550.941776879998 2022-05-22,04:22:03.000,142,9599420,-795,0,1653193323,6287.665300619992,-1149.0061461299993,24551.074532160004 2022-05-22,04:22:04.000,142,9599388,-795,0,1653193324,6287.692245859995,-1148.9709004799952,24551.06754504001 2022-05-22,04:22:05.000,142,9599438,-795,0,1653193325,6287.658564309997,-1149.0131952599986,24551.053570800002 2022-05-22,04:22:06.000,142,9599425,525,0,1653193326,6287.577728589997,-1149.041391779996,24550.927802640006 2022-05-22,04:22:07.000,142,9599396,-795,0,1653193327,6287.618146449997,-1149.0484409099954,24550.997673840007 2022-05-22,04:22:08.000,142,9599430,-475,0,1653193328,6287.645091689992,-1149.0766374300001,24551.01863520001 2022-05-22,04:22:09.000,142,9599435,445,0,1653193329,6287.665300619992,-1149.0625391700014,24551.08151928 2022-05-22,04:22:10.000,142,9599354,-795,0,1653193330,6287.692245859995,-1149.0907356899988,24551.123442000004 2022-05-22,04:22:11.000,142,9599382,404,0,1653193331,6287.685509549992,-1149.0977848199982,24551.088506399996 2022-05-22,04:22:12.000,142,9599422,-795,0,1653193332,6287.725927409992,-1149.1048339499976,24551.13042912 2022-05-22,04:22:13.000,142,9599518,-795,0,1653193333,6287.678773239997,-1149.1541778600003,24551.144403360006 2022-05-22,04:22:14.000,142,9599402,-795,0,1653193334,6287.651827999995,-1149.1612269899997,24551.13042912 2022-05-22,04:22:15.000,142,9599418,-795,0,1653193335,6287.597937519997,-1149.1612269899997,24551.039596559996 2022-05-22,04:22:16.000,142,9599380,685,0,1653193336,6287.604673829999,-1149.1964726399965,24551.025622320005 2022-05-22,04:22:17.000,142,9599389,-74,0,1653193337,6287.678773239997,-1149.1964726399965,24551.137416239995 2022-05-22,04:22:18.000,142,9599362,-595,0,1653193338,6287.712454789995,-1149.2035217699959,24551.158377599997 2022-05-22,04:22:19.000,142,9599427,885,0,1653193339,6287.678773239997,-1149.2176200300019,24551.165364720007 2022-05-22,04:22:20.000,142,9599367,-795,0,1653193340,6287.725927409992,-1149.23876742,24551.193313200005 2022-05-22,04:22:21.000,142,9599396,-315,0,1653193341,6287.692245859995,-1149.2669639399974,24551.18632608001 2022-05-22,04:22:22.000,142,9599385,-195,0,1653193342,6287.530574419994,-1149.2881113299954,24551.004660960003 2022-05-22,04:22:23.000,142,9599473,-795,0,1653193343,6287.618146449997,-1149.3233569799995,24551.088506399996 2022-05-22,04:22:24.000,142,9599395,-795,0,1653193344,6287.645091689992,-1149.3163078500002,24551.15139048 2022-05-22,04:22:25.000,142,9599395,-675,0,1653193345,6287.544047039999,-1149.3374552399982,24551.053570800002 2022-05-22,04:22:26.000,142,9599400,-74,0,1653193346,6287.6316190699945,-1149.3797500200017,24551.17933896 2022-05-22,04:22:27.000,142,9599400,-795,0,1653193347,6287.651827999995,-1149.3656517599957,24551.13042912 2022-05-22,04:22:28.000,142,9599411,525,0,1653193348,6287.685509549992,-1149.3938482800004,24551.242223040004 2022-05-22,04:22:29.000,142,9599440,445,0,1653193349,6287.672036929995,-1149.4008974099997,24551.17933896 2022-05-22,04:22:30.000,142,9599427,1325,0,1653193350,6287.651827999995,-1149.4502413199953,24551.207287439996 2022-05-22,04:22:31.000,142,9599356,325,0,1653193351,6287.658564309997,-1149.4220447999978,24551.193313200005 2022-05-22,04:22:32.000,142,9599356,-795,0,1653193352,6287.591201209994,-1149.4643395800013,24551.06754504001 2022-05-22,04:22:33.000,142,9599379,-795,0,1653193353,6287.584464899999,-1149.4643395800013,24551.13042912 2022-05-22,04:22:34.000,142,9599390,-795,0,1653193354,6287.678773239997,-1149.4643395800013,24551.291132880004 2022-05-22,04:22:35.000,142,9599364,-795,0,1653193355,6287.672036929995,-1149.4854869699993,24551.242223040004 2022-05-22,04:22:36.000,142,9599360,-274,0,1653193356,6287.692245859995,-1149.4925360999987,24551.326068479997 2022-05-22,04:22:37.000,142,9599394,1085,0,1653193357,6287.597937519997,-1149.5207326199961,24551.165364720007 2022-05-22,04:22:38.000,142,9599441,605,0,1653193358,6287.624882759999,-1149.5559782700002,24551.17933896 2022-05-22,04:22:39.000,142,9599452,445,0,1653193359,6287.611410139994,-1149.5489291400008,24551.20030032 2022-05-22,04:22:40.000,142,9599392,404,0,1653193360,6287.638355379997,-1149.570076529999,24551.2282488 2022-05-22,04:22:41.000,142,9599347,-434,0,1653193361,6287.658564309997,-1149.5841747899976,24551.221261680002 2022-05-22,04:22:42.000,142,9599417,-795,0,1653193362,6287.618146449997,-1149.5982730499964,24551.23523592001 2022-05-22,04:22:43.000,142,9599401,765,0,1653193363,6287.564255969999,-1149.5982730499964,24551.17933896 2022-05-22,04:22:44.000,142,9599415,565,0,1653193364,6287.651827999995,-1149.626469570001,24551.326068479997 2022-05-22,04:22:45.000,142,9599420,-755,0,1653193365,6287.604673829999,-1149.6546660899985,24551.284145760008 2022-05-22,04:22:46.000,142,9599473,-35,0,1653193366,6287.624882759999,-1149.6758134799966,24551.23523592001 2022-05-22,04:22:47.000,142,9599411,-795,0,1653193367,6287.523838109999,-1149.696960870002,24551.158377599997 2022-05-22,04:22:48.000,142,9599430,645,0,1653193368,6287.463211319999,-1149.7040100000013,24551.15139048 2022-05-22,04:22:49.000,142,9599372,-795,0,1653193369,6287.496892869996,-1149.739255649998,24551.221261680002 2022-05-22,04:22:50.000,142,9599412,-795,0,1653193370,6287.577728589997,-1149.71810826,24551.326068479997 2022-05-22,04:22:51.000,142,9599432,-795,0,1653193371,6287.564255969999,-1149.7322065199987,24551.270171520002 2022-05-22,04:22:52.000,142,9599397,-795,0,1653193372,6287.503629179999,-1149.7745013000022,24551.242223040004 2022-05-22,04:22:53.000,142,9599438,-795,0,1653193373,6287.564255969999,-1149.7885995600009,24551.340042720003 2022-05-22,04:22:54.000,142,9599388,-795,0,1653193374,6287.476683939996,-1149.7885995600009,24551.340042720003 2022-05-22,04:22:55.000,142,9599382,404,0,1653193375,6287.469947629994,-1149.809746949999,24551.263184400006 2022-05-22,04:22:56.000,142,9599443,485,0,1653193376,6287.3891119099935,-1149.7956486900002,24551.144403360006 2022-05-22,04:22:57.000,142,9599416,924,0,1653193377,6287.490156559994,-1149.830894339997,24551.361004080005 2022-05-22,04:22:58.000,142,9599443,325,0,1653193378,6287.490156559994,-1149.8167960799983,24551.35401696001 2022-05-22,04:22:59.000,142,9599379,885,0,1653193379,6287.429529769994,-1149.8449925999957,24551.326068479997 2022-05-22,04:23:00.000,142,9599411,-675,0,1653193380,6287.443002389999,-1149.8590908600017,24551.361004080005 2022-05-22,04:23:01.000,142,9599503,-795,0,1653193381,6287.456475009996,-1149.8943365099985,24551.291132880004 2022-05-22,04:23:02.000,142,9599405,-795,0,1653193382,6287.382375599998,-1149.8731891200005,24551.305107119995 2022-05-22,04:23:03.000,142,9599445,525,0,1653193383,6287.341957739998,-1149.9084347699973,24551.214274560007 2022-05-22,04:23:04.000,142,9599423,404,0,1653193384,6287.348694049993,-1149.9084347699973,24551.326068479997 2022-05-22,04:23:05.000,142,9599406,-114,0,1653193385,6287.368902979993,-1149.9154838999966,24551.340042720003 2022-05-22,04:23:06.000,142,9599368,-795,0,1653193386,6287.321748809998,-1149.9436804200013,24551.277158639998 2022-05-22,04:23:07.000,142,9599390,-795,0,1653193387,6287.382375599998,-1149.936631290002,24551.35401696001 2022-05-22,04:23:08.000,142,9599421,-795,0,1653193388,6287.402584529998,-1149.9648278099994,24551.34702984 2022-05-22,04:23:09.000,142,9599390,-795,0,1653193389,6287.3891119099935,-1149.9507295500007,24551.326068479997 2022-05-22,04:23:10.000,142,9599352,765,0,1653193390,6287.315012499996,-1150.0141717200022,24551.340042720003 2022-05-22,04:23:11.000,142,9599384,1005,0,1653193391,6287.308276189993,-1150.0353191100003,24551.305107119995 2022-05-22,04:23:12.000,142,9599507,485,0,1653193392,6287.2745946399955,-1150.0423682399996,24551.172351840003 2022-05-22,04:23:13.000,142,9599397,965,0,1653193393,6287.362166669998,-1150.0353191100003,24551.29812 2022-05-22,04:23:14.000,142,9599423,-795,0,1653193394,6287.348694049993,-1150.0564664999984,24551.2282488 2022-05-22,04:23:15.000,142,9599411,525,0,1653193395,6287.288067259993,-1150.0846630199958,24551.221261680002 2022-05-22,04:23:16.000,142,9599386,-35,0,1653193396,6287.416057149996,-1150.0846630199958,24551.35401696001 2022-05-22,04:23:17.000,142,9599420,-795,0,1653193397,6287.328485119993,-1150.1269577999992,24551.165364720007 2022-05-22,04:23:18.000,142,9599358,-795,0,1653193398,6287.368902979993,-1150.1269577999992,24551.291132880004 2022-05-22,04:23:19.000,142,9599375,725,0,1653193399,6287.368902979993,-1150.162203449996,24551.24921016 2022-05-22,04:23:20.000,142,9599344,-795,0,1653193400,6287.3891119099935,-1150.162203449996,24551.31908136 2022-05-22,04:23:21.000,142,9599321,404,0,1653193401,6287.3891119099935,-1150.1903999700007,24551.305107119995 2022-05-22,04:23:22.000,142,9599418,-795,0,1653193402,6287.355430359996,-1150.176301710002,24551.263184400006 2022-05-22,04:23:23.000,142,9599387,-795,0,1653193403,6287.362166669998,-1150.1903999700007,24551.214274560007 2022-05-22,04:23:24.000,142,9599400,-795,0,1653193404,6287.436266079996,-1150.1833508400014,24551.34702984 2022-05-22,04:23:25.000,142,9599450,-795,0,1653193405,6287.429529769994,-1150.2256456199975,24551.312094240006 2022-05-22,04:23:26.000,142,9599423,-795,0,1653193406,6287.281330949998,-1150.2115473599988,24551.18632608001 2022-05-22,04:23:27.000,142,9599401,-795,0,1653193407,6287.315012499996,-1150.2044982299994,24551.18632608001 2022-05-22,04:23:28.000,142,9599446,965,0,1653193408,6287.207231539993,-1150.2467930099956,24551.08151928 2022-05-22,04:23:29.000,142,9599459,565,0,1653193409,6287.395848219996,-1150.2326947499969,24551.312094240006 2022-05-22,04:23:30.000,142,9599463,-795,0,1653193410,6287.476683939996,-1150.2326947499969,24551.34702984 2022-05-22,04:23:31.000,142,9599428,-795,0,1653193411,6287.443002389999,-1150.2467930099956,24551.374978319996 2022-05-22,04:23:32.000,142,9599392,445,0,1653193412,6287.395848219996,-1150.2538421400022,24551.23523592001 2022-05-22,04:23:33.000,142,9599403,-795,0,1653193413,6287.362166669998,-1150.267940400001,24551.221261680002 2022-05-22,04:23:34.000,142,9599378,-795,0,1653193414,6287.429529769994,-1150.3031860499977,24551.361004080005 2022-05-22,04:23:35.000,142,9599354,-795,0,1653193415,6287.4227934599985,-1150.2820386599997,24551.305107119995 2022-05-22,04:23:36.000,142,9599420,805,0,1653193416,6287.469947629994,-1150.3172843099965,24551.291132880004 2022-05-22,04:23:37.000,142,9599366,485,0,1653193417,6287.483420249999,-1150.3313825699952,24551.374978319996 2022-05-22,04:23:38.000,142,9599381,924,0,1653193418,6287.503629179999,-1150.3454808300012,24551.326068479997 2022-05-22,04:23:39.000,142,9599375,325,0,1653193419,6287.469947629994,-1150.401873869996,24551.333055600007 2022-05-22,04:23:40.000,142,9599370,605,0,1653193420,6287.604673829999,-1150.4230212600014,24551.409913920004 2022-05-22,04:23:41.000,142,9599452,-595,0,1653193421,6287.510365489994,-1150.4512177799988,24551.284145760008 2022-05-22,04:23:42.000,142,9599428,-795,0,1653193422,6287.550783349994,-1150.4794142999963,24551.381965440007 2022-05-22,04:23:43.000,142,9599385,-795,0,1653193423,6287.597937519997,-1150.4864634299956,24551.41690104 2022-05-22,04:23:44.000,142,9599412,-475,0,1653193424,6287.604673829999,-1150.5217090799997,24551.444849519998 2022-05-22,04:23:45.000,142,9599423,805,0,1653193425,6287.618146449997,-1150.5569547299965,24551.3679912 2022-05-22,04:23:46.000,142,9599354,-795,0,1653193426,6287.638355379997,-1150.5640038599959,24551.381965440007 2022-05-22,04:23:47.000,142,9599391,-795,0,1653193427,6287.773081579995,-1150.6062986399993,24551.451836640008 2022-05-22,04:23:48.000,142,9599373,-795,0,1653193428,6287.773081579995,-1150.6062986399993,24551.493759359997 2022-05-22,04:23:49.000,142,9599446,-795,0,1653193429,6287.7798178899975,-1150.641544289996,24551.472797999995 2022-05-22,04:23:50.000,142,9599400,565,0,1653193430,6287.725927409992,-1150.6626916800014,24551.458823760004 2022-05-22,04:23:51.000,142,9599323,-515,0,1653193431,6287.7798178899975,-1150.7049864599976,24551.444849519998 2022-05-22,04:23:52.000,142,9599477,525,0,1653193432,6287.752872649995,-1150.6838390699995,24551.35401696001 2022-05-22,04:23:53.000,142,9599389,-795,0,1653193433,6287.793290509995,-1150.6838390699995,24551.40292680001 2022-05-22,04:23:54.000,142,9599385,-795,0,1653193434,6287.880862539998,-1150.712035589997,24551.500746480007 2022-05-22,04:23:55.000,142,9599365,-795,0,1653193435,6287.907807779993,-1150.7402321100017,24551.500746480007 2022-05-22,04:23:56.000,142,9599416,-795,0,1653193436,6287.867389919993,-1150.7402321100017,24551.493759359997 2022-05-22,04:23:57.000,142,9599471,-795,0,1653193437,6287.820235749998,-1150.7895760199972,24551.381965440007 2022-05-22,04:23:58.000,142,9599344,-795,0,1653193438,6287.867389919993,-1150.8107234099953,24551.46581088 2022-05-22,04:23:59.000,142,9599406,-795,0,1653193439,6287.847180989993,-1150.817772540002,24551.507733600003 2022-05-22,04:24:00.000,142,9599392,965,0,1653193440,6287.840444679998,-1150.817772540002,24551.556643440003 2022-05-22,04:24:01.000,142,9599326,1005,0,1653193441,6287.867389919993,-1150.860067319998,24551.528694960005 2022-05-22,04:24:02.000,142,9599437,-795,0,1653193442,6287.833708369995,-1150.8741655799968,24551.500746480007 2022-05-22,04:24:03.000,142,9599427,-795,0,1653193443,6287.840444679998,-1150.8741655799968,24551.591579039996 2022-05-22,04:24:04.000,142,9599412,-795,0,1653193444,6287.7798178899975,-1150.9023621000015,24551.51472072 2022-05-22,04:24:05.000,142,9599433,-795,0,1653193445,6287.847180989993,-1150.9023621000015,24551.57061768001 2022-05-22,04:24:06.000,142,9599438,-795,0,1653193446,6287.826972059993,-1150.9376077499983,24551.53568208 2022-05-22,04:24:07.000,142,9599378,-795,0,1653193447,6287.840444679998,-1150.9235094899996,24551.542669199996 2022-05-22,04:24:08.000,142,9599368,1365,0,1653193448,6287.624882759999,-1150.9587551399964,24551.23523592001 2022-05-22,04:24:09.000,142,9599362,325,0,1653193449,6287.7461363399925,-1150.9587551399964,24551.48677224 2022-05-22,04:24:10.000,142,9599418,-795,0,1653193450,6287.853917299995,-1150.972853399995,24551.58459192 2022-05-22,04:24:11.000,142,9599367,365,0,1653193451,6287.800026819998,-1150.972853399995,24551.598566160006 2022-05-22,04:24:12.000,142,9599290,1365,0,1653193452,6287.833708369995,-1150.986951660001,24551.598566160006 2022-05-22,04:24:13.000,142,9599489,-795,0,1653193453,6287.719191099997,-1151.0362955699966,24551.479785120006 2022-05-22,04:24:14.000,142,9599341,-755,0,1653193454,6287.725927409992,-1151.0221973099979,24551.528694960005 2022-05-22,04:24:15.000,142,9599407,-195,0,1653193455,6287.712454789995,-1151.0080990499991,24551.56363056 2022-05-22,04:24:16.000,142,9599503,-795,0,1653193456,6287.739400029997,-1151.0362955699966,24551.577604800004 2022-05-22,04:24:17.000,142,9599423,-795,0,1653193457,6287.672036929995,-1151.043344699996,24551.549656320007 2022-05-22,04:24:18.000,142,9599373,-795,0,1653193458,6287.597937519997,-1151.0503938299953,24551.381965440007 2022-05-22,04:24:19.000,142,9599402,765,0,1653193459,6287.665300619992,-1151.043344699996,24551.51472072 2022-05-22,04:24:20.000,142,9599333,-795,0,1653193460,6287.739400029997,-1151.0644920900013,24551.612540399998 2022-05-22,04:24:21.000,142,9599398,-795,0,1653193461,6287.685509549992,-1151.0644920900013,24551.612540399998 2022-05-22,04:24:22.000,142,9599347,-795,0,1653193462,6287.597937519997,-1151.1067868699974,24551.40292680001 2022-05-22,04:24:23.000,142,9599449,-795,0,1653193463,6287.591201209994,-1151.1208851299962,24551.458823760004 2022-05-22,04:24:24.000,142,9599382,-795,0,1653193464,6287.638355379997,-1151.1138359999968,24551.549656320007 2022-05-22,04:24:25.000,142,9599425,-795,0,1653193465,6287.597937519997,-1151.099737739998,24551.63350176 2022-05-22,04:24:26.000,142,9599430,-795,0,1653193466,6287.496892869996,-1151.0926886099987,24551.542669199996 2022-05-22,04:24:27.000,142,9599413,-795,0,1653193467,6287.3891119099935,-1151.1208851299962,24551.437862400002 2022-05-22,04:24:28.000,142,9599387,404,0,1653193468,6287.463211319999,-1151.1349833900022,24551.458823760004 2022-05-22,04:24:29.000,142,9599437,1205,0,1653193469,6287.523838109999,-1151.1561307800002,24551.577604800004 2022-05-22,04:24:30.000,142,9599426,605,0,1653193470,6287.443002389999,-1151.1843272999977,24551.57061768001 2022-05-22,04:24:31.000,142,9599484,-795,0,1653193471,6287.449738699994,-1151.1984255599964,24551.528694960005 2022-05-22,04:24:32.000,142,9599348,-795,0,1653193472,6287.315012499996,-1151.226622080001,24551.40292680001 2022-05-22,04:24:33.000,142,9599385,-795,0,1653193473,6287.335221429996,-1151.226622080001,24551.444849519998 2022-05-22,04:24:34.000,142,9599355,-795,0,1653193474,6287.409320839994,-1151.226622080001,24551.556643440003 2022-05-22,04:24:35.000,142,9599426,685,0,1653193475,6287.382375599998,-1151.2689168599973,24551.48677224 2022-05-22,04:24:36.000,142,9599354,-795,0,1653193476,6287.362166669998,-1151.2689168599973,24551.57061768001 2022-05-22,04:24:37.000,142,9599417,-795,0,1653193477,6287.321748809998,-1151.2900642499953,24551.549656320007 2022-05-22,04:24:38.000,142,9599377,-795,0,1653193478,6287.261122019998,-1151.3323590299988,24551.458823760004 2022-05-22,04:24:39.000,142,9599366,-195,0,1653193479,6287.166813679993,-1151.3323590299988,24551.312094240006 2022-05-22,04:24:40.000,142,9599447,-795,0,1653193480,6287.133132129995,-1151.3464572899975,24551.31908136 2022-05-22,04:24:41.000,142,9599413,725,0,1653193481,6287.234176779995,-1151.3464572899975,24551.437862400002 2022-05-22,04:24:42.000,142,9599380,-795,0,1653193482,6287.234176779995,-1151.3605555499962,24551.479785120006 2022-05-22,04:24:43.000,142,9599381,-795,0,1653193483,6287.200495229998,-1151.3676046799956,24551.444849519998 2022-05-22,04:24:44.000,142,9599415,885,0,1653193484,6287.133132129995,-1151.3817029400016,24551.388952560003 2022-05-22,04:24:45.000,142,9599462,85,0,1653193485,6287.166813679993,-1151.3746538100022,24551.472797999995 2022-05-22,04:24:46.000,142,9599393,445,0,1653193486,6287.1263958199925,-1151.388752070001,24551.374978319996 2022-05-22,04:24:47.000,142,9599405,-795,0,1653193487,6287.106186889992,-1151.3746538100022,24551.423888159996 2022-05-22,04:24:48.000,142,9599423,-795,0,1653193488,6287.0320874799945,-1151.388752070001,24551.284145760008 2022-05-22,04:24:49.000,142,9599409,-434,0,1653193489,6286.978196999997,-1151.4028503299996,24551.242223040004 2022-05-22,04:24:50.000,142,9599378,-795,0,1653193490,6287.085977959992,-1151.3958012000003,24551.444849519998 2022-05-22,04:24:51.000,142,9599417,-795,0,1653193491,6287.059032719997,-1151.409899459999,24551.409913920004 2022-05-22,04:24:52.000,142,9599362,-795,0,1653193492,6287.045560099992,-1151.4451451099958,24551.409913920004 2022-05-22,04:24:53.000,142,9599416,-795,0,1653193493,6286.951251759994,-1151.4451451099958,24551.305107119995 2022-05-22,04:24:54.000,142,9599376,404,0,1653193494,6286.957988069997,-1151.4451451099958,24551.340042720003 2022-05-22,04:24:55.000,142,9599345,5,0,1653193495,6286.937779139997,-1151.4380959799964,24551.312094240006 2022-05-22,04:24:56.000,142,9599419,445,0,1653193496,6286.904097589999,-1151.4451451099958,24551.3679912 2022-05-22,04:24:57.000,142,9599414,645,0,1653193497,6286.789580319994,-1151.4592433700018,24551.20030032 2022-05-22,04:24:58.000,142,9599376,-795,0,1653193498,6286.829998179994,-1151.4521942399952,24551.277158639998 2022-05-22,04:24:59.000,142,9599408,-795,0,1653193499,6286.856943419996,-1151.4521942399952,24551.35401696001 2022-05-22,04:25:00.000,142,9599445,-35,0,1653193500,6286.856943419996,-1151.4169485899984,24551.388952560003 2022-05-22,04:25:01.000,142,9599360,-795,0,1653193501,6286.803052939998,-1151.4169485899984,24551.333055600007 2022-05-22,04:25:02.000,142,9599449,-795,0,1653193502,6286.627908879993,-1151.4239977199977,24551.123442000004 2022-05-22,04:25:03.000,142,9599415,1285,0,1653193503,6286.668326739993,-1151.4451451099958,24551.144403360006 2022-05-22,04:25:04.000,142,9599376,-795,0,1653193504,6286.681799359998,-1151.4380959799964,24551.214274560007 2022-05-22,04:25:05.000,142,9599435,-795,0,1653193505,6286.702008289998,-1151.4239977199977,24551.256197279996 2022-05-22,04:25:06.000,142,9599414,765,0,1653193506,6286.472973749995,-1151.4239977199977,24550.885879920002 2022-05-22,04:25:07.000,142,9599363,-795,0,1653193507,6286.439292199997,-1151.431046849997,24550.920815519996 2022-05-22,04:25:08.000,142,9599390,1045,0,1653193508,6286.627908879993,-1151.4169485899984,24551.24921016 2022-05-22,04:25:09.000,142,9599372,765,0,1653193509,6286.614436259995,-1151.4380959799964,24551.2282488 2022-05-22,04:25:10.000,142,9599366,-795,0,1653193510,6286.520127919997,-1151.4239977199977,24551.158377599997 2022-05-22,04:25:11.000,142,9599362,-795,0,1653193511,6286.499918989997,-1151.4380959799964,24551.116454880008 2022-05-22,04:25:12.000,142,9599357,-354,0,1653193512,6286.405610649999,-1151.4662925000011,24550.96273824 2022-05-22,04:25:13.000,142,9599370,-795,0,1653193513,6286.351720169994,-1151.4380959799964,24550.920815519996 2022-05-22,04:25:14.000,142,9599409,1085,0,1653193514,6286.452764819995,-1151.4733416300005,24551.18632608001 2022-05-22,04:25:15.000,142,9599312,765,0,1653193515,6286.425819579992,-1151.4803907599999,24551.109467759998 2022-05-22,04:25:16.000,142,9599419,445,0,1653193516,6286.358456479997,-1151.4733416300005,24551.088506399996 2022-05-22,04:25:17.000,142,9599402,-795,0,1653193517,6286.223730279999,-1151.4944890199986,24550.9138284 2022-05-22,04:25:18.000,142,9599472,845,0,1653193518,6286.250675519994,-1151.501538149998,24550.990686719997 2022-05-22,04:25:19.000,142,9599383,325,0,1653193519,6286.183312419998,-1151.5156364099967,24551.01164808 2022-05-22,04:25:20.000,142,9599370,485,0,1653193520,6286.176576109996,-1151.5297346699954,24550.934789760002 2022-05-22,04:25:21.000,142,9599342,725,0,1653193521,6286.0553225299955,-1151.5649803199994,24550.86491856 2022-05-22,04:25:22.000,142,9599430,-795,0,1653193522,6286.102476699998,-1151.5508820600007,24550.906841280004 2022-05-22,04:25:23.000,142,9599362,1005,0,1653193523,6286.122685629998,-1151.5649803199994,24550.976712480006 2022-05-22,04:25:24.000,142,9599396,845,0,1653193524,6286.0553225299955,-1151.5720294499988,24550.990686719997 2022-05-22,04:25:25.000,142,9599414,-795,0,1653193525,6285.913860019995,-1151.5931768399969,24550.81600872 2022-05-22,04:25:26.000,142,9599455,-795,0,1653193526,6285.913860019995,-1151.6143242300022,24550.878892800007 2022-05-22,04:25:27.000,142,9599343,-795,0,1653193527,6285.907123709992,-1151.6143242300022,24550.79504736 2022-05-22,04:25:28.000,142,9599414,-795,0,1653193528,6285.738715959997,-1151.6636681399978,24550.641330720005 2022-05-22,04:25:29.000,142,9599403,-795,0,1653193529,6285.765661199999,-1151.649569879999,24550.68325344001 2022-05-22,04:25:30.000,142,9599357,124,0,1653193530,6285.839760609997,-1151.6566190099984,24550.822995839997 2022-05-22,04:25:31.000,142,9599427,1045,0,1653193531,6285.819551679997,-1151.670717269997,24550.781073120008 2022-05-22,04:25:32.000,142,9599369,205,0,1653193532,6285.745452269999,-1151.670717269997,24550.760111760006 2022-05-22,04:25:33.000,142,9599386,1205,0,1653193533,6285.6039897599985,-1151.6848155299958,24550.613382240008 2022-05-22,04:25:34.000,142,9599439,-795,0,1653193534,6285.651143929994,-1151.7271103099993,24550.613382240008 2022-05-22,04:25:35.000,142,9599402,605,0,1653193535,6285.630934999994,-1151.72006118,24550.536523919996 2022-05-22,04:25:36.000,142,9599348,-475,0,1653193536,6285.577044519996,-1151.7553068299967,24550.599408000002 2022-05-22,04:25:37.000,142,9599405,1085,0,1653193537,6285.475999869996,-1151.762355959996,24550.536523919996 2022-05-22,04:25:38.000,142,9599347,-795,0,1653193538,6285.462527249998,-1151.7482576999973,24550.487614079997 2022-05-22,04:25:39.000,142,9599322,685,0,1653193539,6285.509681419993,-1151.762355959996,24550.55748528 2022-05-22,04:25:40.000,142,9599381,445,0,1653193540,6285.4557909399955,-1151.7835033500014,24550.56447240001 2022-05-22,04:25:41.000,142,9599408,-795,0,1653193541,6285.442318319998,-1151.7976016100001,24550.522549680005 2022-05-22,04:25:42.000,142,9599336,-795,0,1653193542,6285.314328429995,-1151.8187489999982,24550.326910320007 2022-05-22,04:25:43.000,142,9599401,245,0,1653193543,6285.260437949997,-1151.8257981299976,24550.333897440003 2022-05-22,04:25:44.000,142,9599411,-795,0,1653193544,6285.260437949997,-1151.8398963899963,24550.39678152001 2022-05-22,04:25:45.000,142,9599432,765,0,1653193545,6285.159393299997,-1151.8539946500023,24550.305948960005 2022-05-22,04:25:46.000,142,9599450,-675,0,1653193546,6285.186338539999,-1151.8469455199956,24550.29197472 2022-05-22,04:25:47.000,142,9599362,245,0,1653193547,6285.220020089997,-1151.8539946500023,24550.333897440003 2022-05-22,04:25:48.000,142,9599414,-795,0,1653193548,6285.145920679999,-1151.8751420400004,24550.333897440003 2022-05-22,04:25:49.000,142,9599467,-795,0,1653193549,6285.118975439997,-1151.8751420400004,24550.24306488 2022-05-22,04:25:50.000,142,9599407,765,0,1653193550,6285.031403409994,-1151.889240299999,24550.24306488 2022-05-22,04:25:51.000,142,9599426,445,0,1653193551,6284.883204589998,-1151.9456333400012,24549.970567200005 2022-05-22,04:25:52.000,142,9599351,685,0,1653193552,6284.990985549994,-1151.9033385599978,24550.131270959995 2022-05-22,04:25:53.000,142,9599413,-795,0,1653193553,6284.9505676899935,-1151.9315350799952,24549.970567200005 2022-05-22,04:25:54.000,142,9599370,805,0,1653193554,6285.031403409994,-1151.9244859499959,24550.12428384 2022-05-22,04:25:55.000,142,9599351,-195,0,1653193555,6284.923622449998,-1151.9385842100019,24549.998515680003 2022-05-22,04:25:56.000,142,9599331,-515,0,1653193556,6284.937095069996,-1151.9385842100019,24550.082361119996 2022-05-22,04:25:57.000,142,9599409,-795,0,1653193557,6284.809105179993,-1151.9526824700006,24549.942618720008 2022-05-22,04:25:58.000,142,9599458,-795,0,1653193558,6284.809105179993,-1151.9526824700006,24549.963580079995 2022-05-22,04:25:59.000,142,9599397,-795,0,1653193559,6284.822577799998,-1151.9738298599987,24549.95659296 2022-05-22,04:26:00.000,142,9599372,-795,0,1653193560,6284.795632559995,-1152.0231737700014,24549.928644480002 2022-05-22,04:26:01.000,142,9599426,725,0,1653193561,6284.815841489995,-1152.0302229000008,24549.90768312 2022-05-22,04:26:02.000,142,9599440,365,0,1653193562,6284.795632559995,-1152.0302229000008,24549.865760399996 2022-05-22,04:26:03.000,142,9599384,-795,0,1653193563,6284.782159939998,-1152.0302229000008,24549.88672176 2022-05-22,04:26:04.000,142,9599319,-795,0,1653193564,6284.775423629995,-1152.0231737700014,24549.830824800003 2022-05-22,04:26:05.000,142,9599382,-795,0,1653193565,6284.735005769995,-1152.0302229000008,24549.781914960004 2022-05-22,04:26:06.000,142,9599395,-795,0,1653193566,6284.654170049995,-1152.0443211599995,24549.753966480006 2022-05-22,04:26:07.000,142,9599337,-795,0,1653193567,6284.667642669992,-1152.0584194199982,24549.684095280005 2022-05-22,04:26:08.000,142,9599336,765,0,1653193568,6284.5935432599945,-1152.0795668099963,24549.50941728001 2022-05-22,04:26:09.000,142,9599388,-795,0,1653193569,6284.586806949999,-1152.0795668099963,24549.565314240004 2022-05-22,04:26:10.000,142,9599398,-795,0,1653193570,6284.687851599992,-1152.107763330001,24549.802876320005 2022-05-22,04:26:11.000,142,9599402,-795,0,1653193571,6284.600279569997,-1152.107763330001,24549.6910824 2022-05-22,04:26:12.000,142,9599348,1085,0,1653193572,6284.553125399994,-1152.1007142000017,24549.579288479996 2022-05-22,04:26:13.000,142,9599385,-395,0,1653193573,6284.532916469994,-1152.128910719999,24549.684095280005 2022-05-22,04:26:14.000,142,9599401,-235,0,1653193574,6284.505971229999,-1152.1359598499985,24549.614224080004 2022-05-22,04:26:15.000,142,9599377,-795,0,1653193575,6284.505971229999,-1152.128910719999,24549.6212112 2022-05-22,04:26:16.000,142,9599406,-795,0,1653193576,6284.438608129996,-1152.128910719999,24549.52339152 2022-05-22,04:26:17.000,142,9599442,965,0,1653193577,6284.357772409996,-1152.1007142000017,24549.432558959998 2022-05-22,04:26:18.000,142,9599337,124,0,1653193578,6284.330827169993,-1152.0866159399957,24549.40461048 2022-05-22,04:26:19.000,142,9599421,124,0,1653193579,6284.3847176499985,-1152.0866159399957,24549.52339152 2022-05-22,04:26:20.000,142,9599383,-795,0,1653193580,6284.371245029994,-1152.0584194199982,24549.488455920007 2022-05-22,04:26:21.000,142,9599365,-795,0,1653193581,6284.344299789998,-1152.0866159399957,24549.460507439995 2022-05-22,04:26:22.000,142,9599392,-795,0,1653193582,6284.276936689996,-1152.072517679997,24549.397623360004 2022-05-22,04:26:23.000,142,9599354,-235,0,1653193583,6284.175892039995,-1152.0513702899989,24549.292816559995 2022-05-22,04:26:24.000,142,9599401,-795,0,1653193584,6284.122001559997,-1152.0513702899989,24549.229932480004 2022-05-22,04:26:25.000,142,9599374,765,0,1653193585,6284.169155729993,-1152.0443211599995,24549.376662000002 2022-05-22,04:26:26.000,142,9599375,-515,0,1653193586,6284.270200379993,-1152.0443211599995,24549.39063624001 2022-05-22,04:26:27.000,142,9599305,765,0,1653193587,6284.256727759996,-1152.0513702899989,24549.34172640001 2022-05-22,04:26:28.000,142,9599392,685,0,1653193588,6284.128737869993,-1151.9949772499967,24549.278842320004 2022-05-22,04:26:29.000,142,9599380,-795,0,1653193589,6283.9940116699945,-1151.9526824700006,24549.160061280003 2022-05-22,04:26:30.000,142,9599364,805,0,1653193590,6284.054638459995,-1151.9738298599987,24549.181022640005 2022-05-22,04:26:31.000,142,9599377,-795,0,1653193591,6284.061374769997,-1151.9667807299993,24549.2369196 2022-05-22,04:26:32.000,142,9599350,645,0,1653193592,6283.987275359992,-1151.9315350799952,24549.09019008 2022-05-22,04:26:33.000,142,9599360,-795,0,1653193593,6283.9940116699945,-1151.9244859499959,24549.076215839996 2022-05-22,04:26:34.000,142,9599361,-795,0,1653193594,6284.0883200099925,-1151.889240299999,24549.18800976 2022-05-22,04:26:35.000,142,9599381,-795,0,1653193595,6284.027693219992,-1151.9033385599978,24549.194996879996 2022-05-22,04:26:36.000,142,9599419,525,0,1653193596,6284.061374769997,-1151.8469455199956,24549.160061280003 2022-05-22,04:26:37.000,142,9599384,-795,0,1653193597,6283.946857499999,-1151.8610437800016,24549.013331760005 2022-05-22,04:26:38.000,142,9599390,-795,0,1653193598,6283.960330119997,-1151.8187489999982,24549.06922872 2022-05-22,04:26:39.000,142,9599383,-795,0,1653193599,6283.953593809994,-1151.8116998699988,24549.062241600004 2022-05-22,04:26:40.000,142,9599386,-795,0,1653193600,6283.852549159994,-1151.776454220002,24548.929486319998 2022-05-22,04:26:41.000,142,9599380,965,0,1653193601,6283.953593809994,-1151.776454220002,24549.048267359998 2022-05-22,04:26:42.000,142,9599414,165,0,1653193602,6283.8794943999965,-1151.741208569998,24549.06922872 2022-05-22,04:26:43.000,142,9599342,485,0,1653193603,6283.892967019994,-1151.741208569998,24549.034293120007 2022-05-22,04:26:44.000,142,9599368,-795,0,1653193604,6283.8794943999965,-1151.7271103099993,24548.992370400003 2022-05-22,04:26:45.000,142,9599403,-795,0,1653193605,6283.913175949994,-1151.670717269997,24549.06922872 2022-05-22,04:26:46.000,142,9599336,-35,0,1653193606,6283.852549159994,-1151.6636681399978,24548.992370400003 2022-05-22,04:26:47.000,142,9599374,-795,0,1653193607,6283.892967019994,-1151.6636681399978,24548.964421920005 2022-05-22,04:26:48.000,142,9599396,-795,0,1653193608,6283.805394989999,-1151.6425207499997,24548.845640880005 2022-05-22,04:26:49.000,142,9599395,-354,0,1653193609,6283.832340229994,-1151.6213733600016,24548.915512080006 2022-05-22,04:26:50.000,142,9599348,365,0,1653193610,6283.899703329997,-1151.6213733600016,24549.013331760005 2022-05-22,04:26:51.000,142,9599396,-195,0,1653193611,6283.852549159994,-1151.6143242300022,24548.957434799995 2022-05-22,04:26:52.000,142,9599368,-795,0,1653193612,6283.7851860599985,-1151.5861277099975,24548.964421920005 2022-05-22,04:26:53.000,142,9599402,-795,0,1653193613,6283.845812849999,-1151.5861277099975,24549.048267359998 2022-05-22,04:26:54.000,142,9599452,-795,0,1653193614,6283.852549159994,-1151.5790785799982,24548.95044768 2022-05-22,04:26:55.000,142,9599367,-795,0,1653193615,6283.738031889996,-1151.5861277099975,24548.824679520003 2022-05-22,04:26:56.000,142,9599427,285,0,1653193616,6283.758240819996,-1151.5438329300014,24548.761795439998 2022-05-22,04:26:57.000,142,9599318,-795,0,1653193617,6283.859285469996,-1151.5438329300014,24548.936473440008 2022-05-22,04:26:58.000,142,9599290,-795,0,1653193618,6283.825603919999,-1151.55793119,24548.859615119996 2022-05-22,04:26:59.000,142,9599399,-274,0,1653193619,6283.892967019994,-1151.5085872799973,24548.943460560004 2022-05-22,04:27:00.000,142,9599440,-795,0,1653193620,6283.892967019994,-1151.4944890199986,24548.88756360001 2022-05-22,04:27:01.000,142,9599410,-795,0,1653193621,6283.892967019994,-1151.5085872799973,24548.9224992 2022-05-22,04:27:02.000,142,9599392,124,0,1653193622,6283.845812849999,-1151.4803907599999,24548.810705279997 2022-05-22,04:27:03.000,142,9599333,-315,0,1653193623,6283.845812849999,-1151.5156364099967,24548.817692400007 2022-05-22,04:27:04.000,142,9599418,85,0,1653193624,6283.866021779999,-1151.4874398899992,24548.852628 2022-05-22,04:27:05.000,142,9599358,485,0,1653193625,6283.825603919999,-1151.4874398899992,24548.747821200006 2022-05-22,04:27:06.000,142,9599406,124,0,1653193626,6283.886230709999,-1151.4733416300005,24548.747821200006 2022-05-22,04:27:07.000,142,9599293,-795,0,1653193627,6283.933384879994,-1151.4733416300005,24548.810705279997 2022-05-22,04:27:08.000,142,9599341,-795,0,1653193628,6283.946857499999,-1151.4592433700018,24548.80371816 2022-05-22,04:27:09.000,142,9599348,-795,0,1653193629,6283.8794943999965,-1151.4733416300005,24548.712885599998 2022-05-22,04:27:10.000,142,9599362,-795,0,1653193630,6283.933384879994,-1151.4592433700018,24548.677950000005 2022-05-22,04:27:11.000,142,9599365,-595,0,1653193631,6283.913175949994,-1151.4239977199977,24548.67096288001 2022-05-22,04:27:12.000,142,9599421,445,0,1653193632,6283.859285469996,-1151.4380959799964,24548.601091680008 2022-05-22,04:27:13.000,142,9599419,-795,0,1653193633,6283.832340229994,-1151.4239977199977,24548.538207600002 2022-05-22,04:27:14.000,142,9599406,685,0,1653193634,6283.913175949994,-1151.4239977199977,24548.650001520007 2022-05-22,04:27:15.000,142,9599366,-795,0,1653193635,6283.967066429999,-1151.409899459999,24548.705898480002 2022-05-22,04:27:16.000,142,9599349,-795,0,1653193636,6283.973802739994,-1151.388752070001,24548.698911360007 2022-05-22,04:27:17.000,142,9599375,365,0,1653193637,6283.973802739994,-1151.3958012000003,24548.629040160005 2022-05-22,04:27:18.000,142,9599399,-795,0,1653193638,6283.8794943999965,-1151.3958012000003,24548.461349280005 2022-05-22,04:27:19.000,142,9599443,-795,0,1653193639,6283.946857499999,-1151.3535064199968,24548.49628488 2022-05-22,04:27:20.000,142,9599372,-795,0,1653193640,6283.967066429999,-1151.3464572899975,24548.56615608 2022-05-22,04:27:21.000,142,9599386,-795,0,1653193641,6284.007484289992,-1151.3323590299988,24548.573143199996 2022-05-22,04:27:22.000,142,9599344,-795,0,1653193642,6283.953593809994,-1151.3323590299988,24548.482310640007 2022-05-22,04:27:23.000,142,9599378,765,0,1653193643,6283.973802739994,-1151.3253098999994,24548.391478080004 2022-05-22,04:27:24.000,142,9599371,-795,0,1653193644,6284.047902149992,-1151.3323590299988,24548.510259120005 2022-05-22,04:27:25.000,142,9599382,285,0,1653193645,6284.000747979997,-1151.3464572899975,24548.482310640007 2022-05-22,04:27:26.000,142,9599355,885,0,1653193646,6283.906439639999,-1151.3464572899975,24548.30064552 2022-05-22,04:27:27.000,142,9599415,-155,0,1653193647,6283.926648569999,-1151.3605555499962,24548.33558112001 2022-05-22,04:27:28.000,142,9599375,605,0,1653193648,6283.987275359992,-1151.3464572899975,24548.41942656 2022-05-22,04:27:29.000,142,9599348,-795,0,1653193649,6284.007484289992,-1151.3464572899975,24548.412439440006 2022-05-22,04:27:30.000,142,9599369,525,0,1653193650,6283.919912259997,-1151.3394081599981,24548.265709920008 2022-05-22,04:27:31.000,142,9599353,-795,0,1653193651,6283.967066429999,-1151.3323590299988,24548.321606880003 2022-05-22,04:27:32.000,142,9599349,-434,0,1653193652,6283.987275359992,-1151.388752070001,24548.314619760007 2022-05-22,04:27:33.000,142,9599342,-795,0,1653193653,6284.095056319995,-1151.3817029400016,24548.34955536 2022-05-22,04:27:34.000,142,9599342,-795,0,1653193654,6284.061374769997,-1151.3958012000003,24548.237761439996 2022-05-22,04:27:35.000,142,9599293,-675,0,1653193655,6284.074847389995,-1151.4239977199977,24548.328594 2022-05-22,04:27:36.000,142,9599350,805,0,1653193656,6284.000747979997,-1151.4169485899984,24548.125967520005 2022-05-22,04:27:37.000,142,9599337,-475,0,1653193657,6284.007484289992,-1151.409899459999,24548.0840448 2022-05-22,04:27:38.000,142,9599373,525,0,1653193658,6284.122001559997,-1151.4380959799964,24548.265709920008 2022-05-22,04:27:39.000,142,9599387,-795,0,1653193659,6284.169155729993,-1151.4521942399952,24548.23077432 2022-05-22,04:27:40.000,142,9599330,445,0,1653193660,6284.148946799993,-1151.4662925000011,24548.258722799997 2022-05-22,04:27:41.000,142,9599391,-795,0,1653193661,6284.128737869993,-1151.501538149998,24548.174877360005 2022-05-22,04:27:42.000,142,9599390,-354,0,1653193662,6284.081583699997,-1151.5156364099967,24548.118980399995 2022-05-22,04:27:43.000,142,9599363,-635,0,1653193663,6284.020956909997,-1151.5720294499988,24547.958276640005 2022-05-22,04:27:44.000,142,9599298,485,0,1653193664,6284.041165839997,-1151.5790785799982,24547.937315280004 2022-05-22,04:27:45.000,142,9599396,885,0,1653193665,6284.128737869993,-1151.5720294499988,24548.0840448 2022-05-22,04:27:46.000,142,9599315,-795,0,1653193666,6284.169155729993,-1151.5861277099975,24548.077057680006 2022-05-22,04:27:47.000,142,9599311,605,0,1653193667,6284.148946799993,-1151.6213733600016,24548.042122079998 2022-05-22,04:27:48.000,142,9599393,-675,0,1653193668,6284.061374769997,-1151.6354716200003,24547.9443024 2022-05-22,04:27:49.000,142,9599427,-795,0,1653193669,6284.148946799993,-1151.6777663999965,24548.007186480005 2022-05-22,04:27:50.000,142,9599378,-675,0,1653193670,6284.128737869993,-1151.6989137900018,24547.951289519995 2022-05-22,04:27:51.000,142,9599452,365,0,1653193671,6284.095056319995,-1151.72006118,24547.874431199998 2022-05-22,04:27:52.000,142,9599381,-795,0,1653193672,6284.128737869993,-1151.7482576999973,24547.89539256 2022-05-22,04:27:53.000,142,9599327,-795,0,1653193673,6284.068111079992,-1151.7835033500014,24547.77661152 2022-05-22,04:27:54.000,142,9599393,-795,0,1653193674,6284.101792629997,-1151.8116998699988,24547.839495600005 2022-05-22,04:27:55.000,142,9599322,-795,0,1653193675,6284.209573589993,-1151.8116998699988,24547.874431199998 2022-05-22,04:27:56.000,142,9599398,-795,0,1653193676,6284.148946799993,-1151.8469455199956,24547.88141832001 2022-05-22,04:27:57.000,142,9599415,-795,0,1653193677,6284.1085289399925,-1151.8539946500023,24547.811547120007 2022-05-22,04:27:58.000,142,9599432,685,0,1653193678,6284.027693219992,-1151.8821911699997,24547.622894880005 2022-05-22,04:27:59.000,142,9599460,-795,0,1653193679,6284.034429529995,-1151.8962894299984,24547.65783048 2022-05-22,04:28:00.000,142,9599383,-155,0,1653193680,6284.068111079992,-1151.9174368199965,24547.671804720005 2022-05-22,04:28:01.000,142,9599323,245,0,1653193681,6284.054638459995,-1151.9244859499959,24547.755650159997 2022-05-22,04:28:02.000,142,9599349,-795,0,1653193682,6284.054638459995,-1151.9385842100019,24547.622894880005 2022-05-22,04:28:03.000,142,9599336,645,0,1653193683,6283.980539049997,-1151.9315350799952,24547.504113840005 2022-05-22,04:28:04.000,142,9599381,-795,0,1653193684,6284.068111079992,-1151.9315350799952,24547.67879184 2022-05-22,04:28:05.000,142,9599338,-795,0,1653193685,6284.061374769997,-1151.9456333400012,24547.587959279997 2022-05-22,04:28:06.000,142,9599388,-795,0,1653193686,6284.000747979997,-1151.980878989998,24547.58097216 2022-05-22,04:28:07.000,142,9599395,124,0,1653193687,6284.014220599995,-1151.9385842100019,24547.525075200007 2022-05-22,04:28:08.000,142,9599392,1325,0,1653193688,6283.906439639999,-1151.9597316,24547.455204000005 2022-05-22,04:28:09.000,142,9599323,445,0,1653193689,6283.973802739994,-1151.9456333400012,24547.399307039996 2022-05-22,04:28:10.000,142,9599386,-795,0,1653193690,6284.041165839997,-1151.9456333400012,24547.566997919996 2022-05-22,04:28:11.000,142,9599402,-795,0,1653193691,6284.007484289992,-1151.9456333400012,24547.46219112 2022-05-22,04:28:12.000,142,9599399,-795,0,1653193692,6284.007484289992,-1151.9456333400012,24547.34341008 2022-05-22,04:28:13.000,142,9599348,-795,0,1653193693,6284.068111079992,-1151.9244859499959,24547.469178239997 2022-05-22,04:28:14.000,142,9599320,765,0,1653193694,6284.014220599995,-1151.9174368199965,24547.406294160006 2022-05-22,04:28:15.000,142,9599389,565,0,1653193695,6284.054638459995,-1151.889240299999,24547.448216879995 2022-05-22,04:28:16.000,142,9599421,-795,0,1653193696,6283.960330119997,-1151.8610437800016,24547.32244872 2022-05-22,04:28:17.000,142,9599365,-795,0,1653193697,6284.020956909997,-1151.8751420400004,24547.301487359997 2022-05-22,04:28:18.000,142,9599338,605,0,1653193698,6284.122001559997,-1151.832847259997,24547.39231992 2022-05-22,04:28:19.000,142,9599365,605,0,1653193699,6284.128737869993,-1151.8046507399995,24547.46219112 2022-05-22,04:28:20.000,142,9599414,165,0,1653193700,6284.148946799993,-1151.7976016100001,24547.406294160006 2022-05-22,04:28:21.000,142,9599356,965,0,1653193701,6284.148946799993,-1151.7835033500014,24547.406294160006 2022-05-22,04:28:22.000,142,9599354,-795,0,1653193702,6284.034429529995,-1151.762355959996,24547.196680560002 2022-05-22,04:28:23.000,142,9599365,-795,0,1653193703,6284.047902149992,-1151.7553068299967,24547.287513120005 2022-05-22,04:28:24.000,142,9599392,-195,0,1653193704,6284.095056319995,-1151.72006118,24547.34341008 2022-05-22,04:28:25.000,142,9599418,485,0,1653193705,6284.122001559997,-1151.6918646599952,24547.336422960005 2022-05-22,04:28:26.000,142,9599362,-795,0,1653193706,6284.1085289399925,-1151.6777663999965,24547.259564640008 2022-05-22,04:28:27.000,142,9599385,-515,0,1653193707,6284.068111079992,-1151.6425207499997,24547.266551760003 2022-05-22,04:28:28.000,142,9599366,-755,0,1653193708,6284.175892039995,-1151.6143242300022,24547.34341008 2022-05-22,04:28:29.000,142,9599415,-195,0,1653193709,6284.1422104899975,-1151.6002259699962,24547.32943584001 2022-05-22,04:28:30.000,142,9599353,-795,0,1653193710,6284.148946799993,-1151.5861277099975,24547.301487359997 2022-05-22,04:28:31.000,142,9599410,-795,0,1653193711,6284.041165839997,-1151.536783800002,24547.189693440007 2022-05-22,04:28:32.000,142,9599393,965,0,1653193712,6284.007484289992,-1151.536783800002,24547.119822240005 2022-05-22,04:28:33.000,142,9599322,-315,0,1653193713,6284.115265249995,-1151.5156364099967,24547.196680560002 2022-05-22,04:28:34.000,142,9599378,-795,0,1653193714,6284.202837279998,-1151.4944890199986,24547.364371440002 2022-05-22,04:28:35.000,142,9599298,-195,0,1653193715,6284.2365188299955,-1151.4662925000011,24547.315461600003 2022-05-22,04:28:36.000,142,9599344,124,0,1653193716,6284.249991449993,-1151.4733416300005,24547.280525999995 2022-05-22,04:28:37.000,142,9599433,885,0,1653193717,6284.196100969995,-1151.4239977199977,24547.182706319996 2022-05-22,04:28:38.000,142,9599421,325,0,1653193718,6284.216309899995,-1151.409899459999,24547.22462904 2022-05-22,04:28:39.000,142,9599374,-475,0,1653193719,6284.256727759996,-1151.388752070001,24547.21065480001 2022-05-22,04:28:40.000,142,9599388,765,0,1653193720,6284.276936689996,-1151.3605555499962,24547.2455904 2022-05-22,04:28:41.000,142,9599403,-795,0,1653193721,6284.344299789998,-1151.3464572899975,24547.29450024 2022-05-22,04:28:42.000,142,9599373,-675,0,1653193722,6284.330827169993,-1151.3323590299988,24547.29450024 2022-05-22,04:28:43.000,142,9599393,605,0,1653193723,6284.377981339996,-1151.297113380002,24547.22462904 2022-05-22,04:28:44.000,142,9599394,-795,0,1653193724,6284.4992349199965,-1151.283015119996,24547.287513120005 2022-05-22,04:28:45.000,142,9599407,-795,0,1653193725,6284.4992349199965,-1151.2548185999985,24547.29450024 2022-05-22,04:28:46.000,142,9599399,285,0,1653193726,6284.532916469994,-1151.226622080001,24547.231616159996 2022-05-22,04:28:47.000,142,9599355,-795,0,1653193727,6284.485762299999,-1151.2054746899958,24547.1757192 2022-05-22,04:28:48.000,142,9599327,-795,0,1653193728,6284.526180159999,-1151.1843272999977,24547.140783600007 2022-05-22,04:28:49.000,142,9599331,685,0,1653193729,6284.600279569997,-1151.1490816500009,24547.12680936 2022-05-22,04:28:50.000,142,9599361,1005,0,1653193730,6284.755214699995,-1151.1138359999968,24547.357384320007 2022-05-22,04:28:51.000,142,9599383,-795,0,1653193731,6284.788896249993,-1151.057442960002,24547.357384320007 2022-05-22,04:28:52.000,142,9599349,-795,0,1653193732,6284.836050419995,-1151.043344699996,24547.364371440002 2022-05-22,04:28:53.000,142,9599368,-795,0,1653193733,6284.869731969993,-1151.0221973099979,24547.32244872 2022-05-22,04:28:54.000,142,9599354,-395,0,1653193734,6284.802368869998,-1151.0080990499991,24547.203667679998 2022-05-22,04:28:55.000,142,9599397,-795,0,1653193735,6284.883204589998,-1150.9799025300017,24547.238603280006 2022-05-22,04:28:56.000,142,9599443,-795,0,1653193736,6284.896677209996,-1150.9376077499983,24547.266551760003 2022-05-22,04:28:57.000,142,9599347,885,0,1653193737,6285.051612339994,-1150.9164603600002,24547.364371440002 2022-05-22,04:28:58.000,142,9599378,-795,0,1653193738,6285.112239129994,-1150.8671164499974,24547.420268399997 2022-05-22,04:28:59.000,142,9599352,1045,0,1653193739,6285.132448059994,-1150.8318708000006,24547.41328128 2022-05-22,04:29:00.000,142,9599394,565,0,1653193740,6285.193074849994,-1150.803674279996,24547.4901396 2022-05-22,04:29:01.000,142,9599486,-795,0,1653193741,6285.240229019997,-1150.7895760199972,24547.434242640004 2022-05-22,04:29:02.000,142,9599374,924,0,1653193742,6285.145920679999,-1150.7613794999997,24547.280525999995 2022-05-22,04:29:03.000,142,9599380,-795,0,1653193743,6285.186338539999,-1150.6908881999989,24547.315461600003 2022-05-22,04:29:04.000,142,9599409,-795,0,1653193744,6285.287383189992,-1150.6838390699995,24547.385332800004 2022-05-22,04:29:05.000,142,9599295,565,0,1653193745,6285.267174259992,-1150.6697408100008,24547.37834568001 2022-05-22,04:29:06.000,142,9599315,805,0,1653193746,6285.334537359995,-1150.6274460299974,24547.49712672001 2022-05-22,04:29:07.000,142,9599362,-795,0,1653193747,6285.381691529998,-1150.5640038599959,24547.448216879995 2022-05-22,04:29:08.000,142,9599373,-795,0,1653193748,6285.496208799996,-1150.5217090799997,24547.539049439998 2022-05-22,04:29:09.000,142,9599383,485,0,1653193749,6285.442318319998,-1150.507610820001,24547.58097216 2022-05-22,04:29:10.000,142,9599427,-795,0,1653193750,6285.4557909399955,-1150.472365169997,24547.51110096 2022-05-22,04:29:11.000,142,9599331,924,0,1653193751,6285.496208799996,-1150.4582669099982,24547.615907759995 2022-05-22,04:29:12.000,142,9599402,-795,0,1653193752,6285.489472489993,-1150.4230212600014,24547.58097216 2022-05-22,04:29:13.000,142,9599354,-795,0,1653193753,6285.449054629993,-1150.415972130002,24547.525075200007 2022-05-22,04:29:14.000,142,9599336,-795,0,1653193754,6285.462527249998,-1150.3736773499986,24547.46219112 2022-05-22,04:29:15.000,142,9599392,605,0,1653193755,6285.516417729996,-1150.3454808300012,24547.594946400008 2022-05-22,04:29:16.000,142,9599348,124,0,1653193756,6285.5703082099935,-1150.3172843099965,24547.706740319998 2022-05-22,04:29:17.000,142,9599344,245,0,1653193757,6285.590517139994,-1150.2820386599997,24547.643856240007 2022-05-22,04:29:18.000,142,9599341,-795,0,1653193758,6285.563571899998,-1150.2608912700016,24547.622894880005 2022-05-22,04:29:19.000,142,9599376,-795,0,1653193759,6285.496208799996,-1150.2256456199975,24547.594946400008 2022-05-22,04:29:20.000,142,9599409,965,0,1653193760,6285.5703082099935,-1150.2044982299994,24547.66481760001 2022-05-22,04:29:21.000,142,9599366,-274,0,1653193761,6285.624198689999,-1150.1481051899973,24547.671804720005 2022-05-22,04:29:22.000,142,9599375,1125,0,1653193762,6285.583780829998,-1150.1481051899973,24547.67879184 2022-05-22,04:29:23.000,142,9599325,-795,0,1653193763,6285.543362969998,-1150.1058104100011,24547.622894880005 2022-05-22,04:29:24.000,142,9599402,1365,0,1653193764,6285.651143929994,-1150.070564759997,24547.755650159997 2022-05-22,04:29:25.000,142,9599422,-795,0,1653193765,6285.637671309996,-1150.049417369999,24547.741675920006 2022-05-22,04:29:26.000,142,9599299,-795,0,1653193766,6285.610726069994,-1150.0141717200022,24547.671804720005 2022-05-22,04:29:27.000,142,9599370,-795,0,1653193767,6285.502945109998,-1150.0000734599962,24547.671804720005 2022-05-22,04:29:28.000,142,9599371,-795,0,1653193768,6285.516417729996,-1149.9648278099994,24547.615907759995 2022-05-22,04:29:29.000,142,9599284,765,0,1653193769,6285.597253449996,-1149.901385639998,24547.685778959996 2022-05-22,04:29:30.000,142,9599357,-795,0,1653193770,6285.6039897599985,-1149.8731891200005,24547.74866304 2022-05-22,04:29:31.000,142,9599418,-795,0,1653193771,6285.543362969998,-1149.852041729995,24547.77661152 2022-05-22,04:29:32.000,142,9599430,-795,0,1653193772,6285.422109389998,-1149.8167960799983,24547.67879184 2022-05-22,04:29:33.000,142,9599345,-795,0,1653193773,6285.415373079995,-1149.8167960799983,24547.650843360003 2022-05-22,04:29:34.000,142,9599389,-795,0,1653193774,6285.496208799996,-1149.8026978199996,24547.720714560004 2022-05-22,04:29:35.000,142,9599299,-755,0,1653193775,6285.509681419993,-1149.7604030399962,24547.72770168 2022-05-22,04:29:36.000,142,9599420,-274,0,1653193776,6285.462527249998,-1149.7604030399962,24547.720714560004 2022-05-22,04:29:37.000,142,9599370,205,0,1653193777,6285.489472489993,-1149.739255649998,24547.790585760005 2022-05-22,04:29:38.000,142,9599346,-795,0,1653193778,6285.475999869996,-1149.7251573899994,24547.82552136 2022-05-22,04:29:39.000,142,9599361,-155,0,1653193779,6285.482736179998,-1149.6899117399953,24547.755650159997 2022-05-22,04:29:40.000,142,9599377,805,0,1653193780,6285.482736179998,-1149.6758134799966,24547.769624400004 2022-05-22,04:29:41.000,142,9599414,-795,0,1653193781,6285.469263559993,-1149.626469570001,24547.72770168 2022-05-22,04:29:42.000,142,9599357,-795,0,1653193782,6285.449054629993,-1149.6546660899985,24547.741675920006 2022-05-22,04:29:43.000,142,9599350,-795,0,1653193783,6285.415373079995,-1149.6053221799957,24547.692766080007 2022-05-22,04:29:44.000,142,9599358,-795,0,1653193784,6285.314328429995,-1149.6053221799957,24547.601933520004 2022-05-22,04:29:45.000,142,9599384,-795,0,1653193785,6285.3075921199925,-1149.5841747899976,24547.5600108 2022-05-22,04:29:46.000,142,9599343,605,0,1653193786,6285.240229019997,-1149.5418800100015,24547.51110096 2022-05-22,04:29:47.000,142,9599308,-795,0,1653193787,6285.368218909993,-1149.5418800100015,24547.755650159997 2022-05-22,04:29:48.000,142,9599302,765,0,1653193788,6285.334537359995,-1149.5136834899968,24547.74866304 2022-05-22,04:29:49.000,142,9599409,-795,0,1653193789,6285.3075921199925,-1149.4854869699993,24547.741675920006 2022-05-22,04:29:50.000,142,9599319,-795,0,1653193790,6285.287383189992,-1149.4854869699993,24547.699753200002 2022-05-22,04:29:51.000,142,9599405,1125,0,1653193791,6285.199811159997,-1149.4290939299972,24547.615907759995 2022-05-22,04:29:52.000,142,9599329,-795,0,1653193792,6285.159393299997,-1149.4220447999978,24547.573985040006 2022-05-22,04:29:53.000,142,9599378,-795,0,1653193793,6285.253701639995,-1149.3727008900023,24547.636869119997 2022-05-22,04:29:54.000,142,9599358,-795,0,1653193794,6285.253701639995,-1149.3586026299963,24547.615907759995 2022-05-22,04:29:55.000,142,9599393,-795,0,1653193795,6285.246965329992,-1149.3163078500002,24547.615907759995 2022-05-22,04:29:56.000,142,9599292,-795,0,1653193796,6285.300855809997,-1149.3233569799995,24547.685778959996 2022-05-22,04:29:57.000,142,9599312,-795,0,1653193797,6285.260437949997,-1149.295160460002,24547.622894880005 2022-05-22,04:29:58.000,142,9599418,365,0,1653193798,6285.085293889999,-1149.281062199996,24547.4901396 2022-05-22,04:29:59.000,142,9599444,-795,0,1653193799,6285.118975439997,-1149.2528656799986,24547.525075200007 2022-05-22,04:30:00.000,142,9599370,-795,0,1653193800,6285.092030199994,-1149.2317182900006,24547.4901396 2022-05-22,04:30:01.000,142,9599362,1085,0,1653193801,6285.2132837799945,-1149.1823743799978,24547.587959279997 2022-05-22,04:30:02.000,142,9599383,-795,0,1653193802,6285.132448059994,-1149.1541778600003,24547.539049439998 2022-05-22,04:30:03.000,142,9599403,245,0,1653193803,6285.186338539999,-1149.1330304700023,24547.629882 2022-05-22,04:30:04.000,142,9599339,-635,0,1653193804,6285.199811159997,-1149.1048339499976,24547.650843360003 2022-05-22,04:30:05.000,142,9599370,-795,0,1653193805,6285.166129609999,-1149.0695883000008,24547.594946400008 2022-05-22,04:30:06.000,142,9599363,245,0,1653193806,6285.152656989994,-1149.0625391700014,24547.483152480003 2022-05-22,04:30:07.000,142,9599361,-795,0,1653193807,6285.092030199994,-1149.041391779996,24547.455204000005 2022-05-22,04:30:08.000,142,9599392,-795,0,1653193808,6285.139184369997,-1149.0061461299993,24547.518088079996 2022-05-22,04:30:09.000,142,9599318,-795,0,1653193809,6285.159393299997,-1148.9638513499958,24547.51110096 2022-05-22,04:30:10.000,142,9599431,-795,0,1653193810,6285.2132837799945,-1148.9356548299984,24547.5600108 2022-05-22,04:30:11.000,142,9599371,-155,0,1653193811,6285.145920679999,-1148.9427039599977,24547.483152480003 2022-05-22,04:30:12.000,142,9599373,-274,0,1653193812,6285.078557579996,-1148.907458310001,24547.336422960005 2022-05-22,04:30:13.000,142,9599401,-795,0,1653193813,6285.226756399992,-1148.8863109199956,24547.532062320002 2022-05-22,04:30:14.000,142,9599394,-795,0,1653193814,6285.226756399992,-1148.8510652699988,24547.4901396 2022-05-22,04:30:15.000,142,9599363,-195,0,1653193815,6285.206547469992,-1148.8299178800007,24547.483152480003 2022-05-22,04:30:16.000,142,9599366,-795,0,1653193816,6285.220020089997,-1148.801721359996,24547.49712672001 2022-05-22,04:30:17.000,142,9599391,-795,0,1653193817,6285.246965329992,-1148.7453283200011,24547.504113840005 2022-05-22,04:30:18.000,142,9599360,-795,0,1653193818,6285.233492709995,-1148.7382791900018,24547.399307039996 2022-05-22,04:30:19.000,142,9599345,-795,0,1653193819,6285.273910569995,-1148.7171317999964,24547.420268399997 2022-05-22,04:30:20.000,142,9599342,-795,0,1653193820,6285.3614825999975,-1148.667787890001,24547.504113840005 2022-05-22,04:30:21.000,142,9599396,525,0,1653193821,6285.287383189992,-1148.6466404999956,24547.44122976 2022-05-22,04:30:22.000,142,9599354,45,0,1653193822,6285.327801049993,-1148.6395913699962,24547.427255520008 2022-05-22,04:30:23.000,142,9599443,-795,0,1653193823,6285.327801049993,-1148.5902474600007,24547.420268399997 2022-05-22,04:30:24.000,142,9599431,485,0,1653193824,6285.273910569995,-1148.576149200002,24547.287513120005 2022-05-22,04:30:25.000,142,9599334,-795,0,1653193825,6285.388427839993,-1148.5479526799973,24547.46219112 2022-05-22,04:30:26.000,142,9599385,-795,0,1653193826,6285.435582009995,-1148.540903549998,24547.483152480003 2022-05-22,04:30:27.000,142,9599381,-795,0,1653193827,6285.415373079995,-1148.5127070300005,24547.476165360007 2022-05-22,04:30:28.000,142,9599307,-795,0,1653193828,6285.475999869996,-1148.491559639995,24547.44122976 2022-05-22,04:30:29.000,142,9599446,-795,0,1653193829,6285.475999869996,-1148.491559639995,24547.39231992 2022-05-22,04:30:30.000,142,9599340,-795,0,1653193830,6285.462527249998,-1148.4633631199977,24547.385332800004 2022-05-22,04:30:31.000,142,9599347,645,0,1653193831,6285.401900459998,-1148.4422157299996,24547.287513120005 2022-05-22,04:30:32.000,142,9599346,-795,0,1653193832,6285.435582009995,-1148.4210683400015,24547.259564640008 2022-05-22,04:30:33.000,142,9599353,-795,0,1653193833,6285.435582009995,-1148.4140192100022,24547.287513120005 2022-05-22,04:30:34.000,142,9599371,-795,0,1653193834,6285.449054629993,-1148.3999209499962,24547.315461600003 2022-05-22,04:30:35.000,142,9599346,-795,0,1653193835,6285.6039897599985,-1148.3646752999994,24547.46219112 2022-05-22,04:30:36.000,142,9599378,-795,0,1653193836,6285.630934999994,-1148.336478780002,24547.41328128 2022-05-22,04:30:37.000,142,9599376,645,0,1653193837,6285.543362969998,-1148.3294296499953,24547.32943584001 2022-05-22,04:30:38.000,142,9599424,-795,0,1653193838,6285.597253449996,-1148.3012331299979,24547.39231992 2022-05-22,04:30:39.000,142,9599413,-795,0,1653193839,6285.590517139994,-1148.2730366100004,24547.280525999995 2022-05-22,04:30:40.000,142,9599388,1205,0,1653193840,6285.644407619999,-1148.251889219995,24547.39231992 2022-05-22,04:30:41.000,142,9599377,565,0,1653193841,6285.691561789994,-1148.2377909599963,24547.37834568001 2022-05-22,04:30:42.000,142,9599341,-795,0,1653193842,6285.691561789994,-1148.2025453099996,24547.385332800004 2022-05-22,04:30:43.000,142,9599336,205,0,1653193843,6285.785870129999,-1148.1813979200015,24547.357384320007 2022-05-22,04:30:44.000,142,9599346,-795,0,1653193844,6285.785870129999,-1148.1461522699974,24547.434242640004 2022-05-22,04:30:45.000,142,9599326,-795,0,1653193845,6285.738715959997,-1148.1320540099987,24547.29450024 2022-05-22,04:30:46.000,142,9599397,445,0,1653193846,6285.792606439994,-1148.096808360002,24547.336422960005 2022-05-22,04:30:47.000,142,9599346,-795,0,1653193847,6285.785870129999,-1148.0897592299953,24547.350397199996 2022-05-22,04:30:48.000,142,9599340,605,0,1653193848,6285.799342749997,-1148.047464449999,24547.371358559998 2022-05-22,04:30:49.000,142,9599414,-795,0,1653193849,6285.752188579994,-1148.026317060001,24547.32244872 2022-05-22,04:30:50.000,142,9599345,-795,0,1653193850,6285.880178469997,-1147.9981205399963,24547.46219112 2022-05-22,04:30:51.000,142,9599360,-755,0,1653193851,6285.886914779992,-1147.9699240199989,24547.371358559998 2022-05-22,04:30:52.000,142,9599361,605,0,1653193852,6285.772397509994,-1147.9487766300008,24547.315461600003 2022-05-22,04:30:53.000,142,9599413,-795,0,1653193853,6285.893651089995,-1147.9135309799967,24547.406294160006 2022-05-22,04:30:54.000,142,9599405,-795,0,1653193854,6285.846496919992,-1147.8853344599993,24547.385332800004 2022-05-22,04:30:55.000,142,9599330,-795,0,1653193855,6285.880178469997,-1147.8641870700012,24547.364371440002 2022-05-22,04:30:56.000,142,9599320,805,0,1653193856,6285.806079059999,-1147.8712362000006,24547.27353888 2022-05-22,04:30:57.000,142,9599303,1125,0,1653193857,6285.833024299995,-1147.8007448999997,24547.259564640008 2022-05-22,04:30:58.000,142,9599357,1325,0,1653193858,6285.934068949995,-1147.7795975100016,24547.455204000005 2022-05-22,04:30:59.000,142,9599352,-795,0,1653193859,6285.900387399997,-1147.7654992499956,24547.46219112 2022-05-22,04:31:00.000,142,9599349,-795,0,1653193860,6285.954277879995,-1147.7373027299982,24547.434242640004 2022-05-22,04:31:01.000,142,9599423,-795,0,1653193861,6285.934068949995,-1147.7302535999988,24547.364371440002 2022-05-22,04:31:02.000,142,9599383,-795,0,1653193862,6285.819551679997,-1147.7232044699995,24547.27353888 2022-05-22,04:31:03.000,142,9599417,805,0,1653193863,6285.833024299995,-1147.695007950002,24547.301487359997 2022-05-22,04:31:04.000,142,9599383,605,0,1653193864,6285.880178469997,-1147.6527131699986,24547.385332800004 2022-05-22,04:31:05.000,142,9599344,-795,0,1653193865,6285.900387399997,-1147.6527131699986,24547.406294160006 2022-05-22,04:31:06.000,142,9599325,-795,0,1653193866,6285.873442159995,-1147.6315657800005,24547.336422960005 2022-05-22,04:31:07.000,142,9599350,-795,0,1653193867,6285.880178469997,-1147.6174675200018,24547.34341008 2022-05-22,04:31:08.000,142,9599343,-795,0,1653193868,6285.947541569993,-1147.5963201299965,24547.427255520008 2022-05-22,04:31:09.000,142,9599340,-274,0,1653193869,6285.900387399997,-1147.5610744799997,24547.44122976 2022-05-22,04:31:10.000,142,9599431,765,0,1653193870,6285.880178469997,-1147.5751727399984,24547.37834568001 2022-05-22,04:31:11.000,142,9599369,-795,0,1653193871,6285.873442159995,-1147.546976220001,24547.350397199996 2022-05-22,04:31:12.000,142,9599352,-795,0,1653193872,6285.819551679997,-1147.5328779600022,24547.2455904 2022-05-22,04:31:13.000,142,9599402,285,0,1653193873,6285.819551679997,-1147.5046814399975,24547.203667679998 2022-05-22,04:31:14.000,142,9599320,-195,0,1653193874,6285.880178469997,-1147.5046814399975,24547.385332800004 2022-05-22,04:31:15.000,142,9599398,845,0,1653193875,6285.893651089995,-1147.47648492,24547.385332800004 2022-05-22,04:31:16.000,142,9599368,-795,0,1653193876,6285.907123709992,-1147.4835340499994,24547.385332800004 2022-05-22,04:31:17.000,142,9599387,765,0,1653193877,6285.839760609997,-1147.4976323099982,24547.2455904 2022-05-22,04:31:18.000,142,9599415,-795,0,1653193878,6285.859969539997,-1147.4905831799988,24547.252577519997 2022-05-22,04:31:19.000,142,9599384,-315,0,1653193879,6285.853233229995,-1147.4835340499994,24547.259564640008 2022-05-22,04:31:20.000,142,9599336,205,0,1653193880,6285.833024299995,-1147.4905831799988,24547.252577519997 2022-05-22,04:31:21.000,142,9599352,-795,0,1653193881,6285.839760609997,-1147.4623866600014,24547.280525999995 2022-05-22,04:31:22.000,142,9599397,-74,0,1653193882,6285.839760609997,-1147.455337530002,24547.32943584001 2022-05-22,04:31:23.000,142,9599366,-795,0,1653193883,6285.839760609997,-1147.4482883999954,24547.27353888 2022-05-22,04:31:24.000,142,9599288,124,0,1653193884,6285.853233229995,-1147.4341901399966,24547.280525999995 2022-05-22,04:31:25.000,142,9599393,-795,0,1653193885,6285.806079059999,-1147.441239269996,24547.22462904 2022-05-22,04:31:26.000,142,9599303,-795,0,1653193886,6285.678089169996,-1147.441239269996,24547.105848 2022-05-22,04:31:27.000,142,9599400,-795,0,1653193887,6285.711770719994,-1147.4271410099973,24547.05693816 2022-05-22,04:31:28.000,142,9599402,765,0,1653193888,6285.691561789994,-1147.3989444899998,24547.15475784 2022-05-22,04:31:29.000,142,9599336,-795,0,1653193889,6285.6982980999965,-1147.3848462300011,24547.1757192 2022-05-22,04:31:30.000,142,9599373,-795,0,1653193890,6285.752188579994,-1147.4059936199992,24547.1757192 2022-05-22,04:31:31.000,142,9599401,-795,0,1653193891,6285.671352859994,-1147.420091879998,24547.015015439996 2022-05-22,04:31:32.000,142,9599316,-795,0,1653193892,6285.678089169996,-1147.3989444899998,24547.063925279996 2022-05-22,04:31:33.000,142,9599392,-795,0,1653193893,6285.7185070299965,-1147.4059936199992,24547.105848 2022-05-22,04:31:34.000,142,9599320,-795,0,1653193894,6285.664616549999,-1147.3918953600005,24547.070912400006 2022-05-22,04:31:35.000,142,9599352,725,0,1653193895,6285.543362969998,-1147.3989444899998,24546.917195759997 2022-05-22,04:31:36.000,142,9599352,525,0,1653193896,6285.502945109998,-1147.3777971000018,24546.93815712 2022-05-22,04:31:37.000,142,9599367,-795,0,1653193897,6285.543362969998,-1147.4059936199992,24546.973092720007 2022-05-22,04:31:38.000,142,9599344,485,0,1653193898,6285.644407619999,-1147.3707479699951,24547.028989680002 2022-05-22,04:31:39.000,142,9599327,-795,0,1653193899,6285.610726069994,-1147.3777971000018,24547.04296392001 2022-05-22,04:31:40.000,142,9599383,605,0,1653193900,6285.597253449996,-1147.3566497099964,24547.035976799998 2022-05-22,04:31:41.000,142,9599442,1285,0,1653193901,6285.597253449996,-1147.3777971000018,24546.966105599997 2022-05-22,04:31:42.000,142,9599415,-795,0,1653193902,6285.475999869996,-1147.3707479699951,24546.805401840007 2022-05-22,04:31:43.000,142,9599331,245,0,1653193903,6285.395164149995,-1147.3777971000018,24546.749504879997 2022-05-22,04:31:44.000,142,9599361,-795,0,1653193904,6285.415373079995,-1147.3566497099964,24546.805401840007 2022-05-22,04:31:45.000,142,9599369,-795,0,1653193905,6285.516417729996,-1147.328453189999,24546.91020864 2022-05-22,04:31:46.000,142,9599370,-315,0,1653193906,6285.543362969998,-1147.3214040599996,24546.966105599997 2022-05-22,04:31:47.000,142,9599326,1005,0,1653193907,6285.482736179998,-1147.3355023199983,24546.82636320001 2022-05-22,04:31:48.000,142,9599420,-795,0,1653193908,6285.529890349993,-1147.328453189999,24546.861298800002 2022-05-22,04:31:49.000,142,9599394,525,0,1653193909,6285.536626659996,-1147.3143549300003,24546.833350320005 2022-05-22,04:31:50.000,142,9599334,-795,0,1653193910,6285.482736179998,-1147.328453189999,24546.81937608 2022-05-22,04:31:51.000,142,9599370,725,0,1653193911,6285.482736179998,-1147.3214040599996,24546.805401840007 2022-05-22,04:31:52.000,142,9599422,-795,0,1653193912,6285.388427839993,-1147.3355023199983,24546.70758216001 2022-05-22,04:31:53.000,142,9599384,645,0,1653193913,6285.4557909399955,-1147.307305800001,24546.7914276 2022-05-22,04:31:54.000,142,9599360,404,0,1653193914,6285.469263559993,-1147.3143549300003,24546.84033744 2022-05-22,04:31:55.000,142,9599361,-354,0,1653193915,6285.381691529998,-1147.2720601499968,24546.686620800006 2022-05-22,04:31:56.000,142,9599302,-795,0,1653193916,6285.4557909399955,-1147.2791092799962,24546.798414719997 2022-05-22,04:31:57.000,142,9599366,-795,0,1653193917,6285.442318319998,-1147.2720601499968,24546.728543519996 2022-05-22,04:31:58.000,142,9599328,-795,0,1653193918,6285.415373079995,-1147.2720601499968,24546.70758216001 2022-05-22,04:31:59.000,142,9599432,685,0,1653193919,6285.3614825999975,-1147.2579618899981,24546.588801120008 2022-05-22,04:32:00.000,142,9599342,-795,0,1653193920,6285.408636769993,-1147.2579618899981,24546.65867232001 2022-05-22,04:32:01.000,142,9599347,-795,0,1653193921,6285.408636769993,-1147.2227162400013,24546.637710960007 2022-05-22,04:32:02.000,142,9599339,445,0,1653193922,6285.3614825999975,-1147.215667110002,24546.630723839997 2022-05-22,04:32:03.000,142,9599401,-795,0,1653193923,6285.3412736699975,-1147.2368145,24546.567839760006 2022-05-22,04:32:04.000,142,9599315,245,0,1653193924,6285.321064739997,-1147.2297653700007,24546.511942799996 2022-05-22,04:32:05.000,142,9599386,-795,0,1653193925,6285.388427839993,-1147.2368145,24546.588801120008 2022-05-22,04:32:06.000,142,9599309,-795,0,1653193926,6285.327801049993,-1147.2579618899981,24546.567839760006 2022-05-22,04:32:07.000,142,9599374,-354,0,1653193927,6285.334537359995,-1147.215667110002,24546.518929920006 2022-05-22,04:32:08.000,142,9599398,-795,0,1653193928,6285.246965329992,-1147.201568849996,24546.344251919996 2022-05-22,04:32:09.000,142,9599303,-795,0,1653193929,6285.260437949997,-1147.201568849996,24546.442071599995 2022-05-22,04:32:10.000,142,9599334,-795,0,1653193930,6285.3412736699975,-1147.1945197199966,24546.630723839997 2022-05-22,04:32:11.000,142,9599362,-155,0,1653193931,6285.267174259992,-1147.1945197199966,24546.428097360003 2022-05-22,04:32:12.000,142,9599326,-795,0,1653193932,6285.314328429995,-1147.1945197199966,24546.53989128001 2022-05-22,04:32:13.000,142,9599397,924,0,1653193933,6285.240229019997,-1147.2086179799953,24546.49098144001 2022-05-22,04:32:14.000,142,9599394,-315,0,1653193934,6285.220020089997,-1147.1945197199966,24546.407136 2022-05-22,04:32:15.000,142,9599374,-795,0,1653193935,6285.2132837799945,-1147.180421459998,24546.38617464 2022-05-22,04:32:16.000,142,9599321,565,0,1653193936,6285.220020089997,-1147.1874705899972,24546.407136 2022-05-22,04:32:17.000,142,9599368,-795,0,1653193937,6285.193074849994,-1147.180421459998,24546.407136 2022-05-22,04:32:18.000,142,9599362,-795,0,1653193938,6285.226756399992,-1147.180421459998,24546.43508448 2022-05-22,04:32:19.000,142,9599372,605,0,1653193939,6285.118975439997,-1147.1733723299985,24546.31630344 2022-05-22,04:32:20.000,142,9599375,805,0,1653193940,6285.166129609999,-1147.1945197199966,24546.400148880006 2022-05-22,04:32:21.000,142,9599351,525,0,1653193941,6285.145920679999,-1147.1874705899972,24546.344251919996 2022-05-22,04:32:22.000,142,9599341,285,0,1653193942,6285.024667099999,-1147.1522249400005,24546.14861256 2022-05-22,04:32:23.000,142,9599352,645,0,1653193943,6285.017930789996,-1147.1874705899972,24546.211496640004 2022-05-22,04:32:24.000,142,9599319,885,0,1653193944,6285.051612339994,-1147.180421459998,24546.21848376 2022-05-22,04:32:25.000,142,9599388,765,0,1653193945,6285.078557579996,-1147.180421459998,24546.225470879996 2022-05-22,04:32:26.000,142,9599360,-515,0,1653193946,6285.038139719996,-1147.1663231999992,24546.20450952001 2022-05-22,04:32:27.000,142,9599362,845,0,1653193947,6285.011194479994,-1147.1733723299985,24546.162586800005 2022-05-22,04:32:28.000,142,9599298,525,0,1653193948,6285.065084959999,-1147.1733723299985,24546.246432239997 2022-05-22,04:32:29.000,142,9599389,-795,0,1653193949,6285.038139719996,-1147.180421459998,24546.176561039996 2022-05-22,04:32:30.000,142,9599334,-795,0,1653193950,6284.977512929996,-1147.1733723299985,24546.141625440003 2022-05-22,04:32:31.000,142,9599395,-155,0,1653193951,6284.9505676899935,-1147.180421459998,24546.12066408 2022-05-22,04:32:32.000,142,9599394,-795,0,1653193952,6284.8562593499955,-1147.1592740699998,24545.966947440007 2022-05-22,04:32:33.000,142,9599365,205,0,1653193953,6284.916886139996,-1147.1663231999992,24546.134638320007 2022-05-22,04:32:34.000,142,9599379,-795,0,1653193954,6284.910149829993,-1147.1733723299985,24546.113676960005 2022-05-22,04:32:35.000,142,9599285,885,0,1653193955,6284.896677209996,-1147.180421459998,24546.09970272 2022-05-22,04:32:36.000,142,9599380,-795,0,1653193956,6284.681115289997,-1147.180421459998,24545.890089119996 2022-05-22,04:32:37.000,142,9599367,-795,0,1653193957,6284.8562593499955,-1147.1733723299985,24546.022844400002 2022-05-22,04:32:38.000,142,9599344,-795,0,1653193958,6284.775423629995,-1147.1522249400005,24545.966947440007 2022-05-22,04:32:39.000,142,9599347,645,0,1653193959,6284.755214699995,-1147.1945197199966,24545.9529732 2022-05-22,04:32:40.000,142,9599364,965,0,1653193960,6284.735005769995,-1147.1733723299985,24545.897076240006 2022-05-22,04:32:41.000,142,9599290,765,0,1653193961,6284.721533149997,-1147.1592740699998,24545.918037600008 2022-05-22,04:32:42.000,142,9599287,685,0,1653193962,6284.674378979995,-1147.180421459998,24545.883102 2022-05-22,04:32:43.000,142,9599367,-795,0,1653193963,6284.586806949999,-1147.1592740699998,24545.78528232 2022-05-22,04:32:44.000,142,9599319,-74,0,1653193964,6284.654170049995,-1147.1874705899972,24545.911050479997 2022-05-22,04:32:45.000,142,9599286,1245,0,1653193965,6284.600279569997,-1147.1733723299985,24545.911050479997 2022-05-22,04:32:46.000,142,9599349,-795,0,1653193966,6284.553125399994,-1147.180421459998,24545.792269439997 2022-05-22,04:32:47.000,142,9599321,-795,0,1653193967,6284.472289679994,-1147.1522249400005,24545.71541112 2022-05-22,04:32:48.000,142,9599344,445,0,1653193968,6284.431871819994,-1147.1945197199966,24545.70143688001 2022-05-22,04:32:49.000,142,9599354,725,0,1653193969,6284.492498609994,-1147.1663231999992,24545.750346720008 2022-05-22,04:32:50.000,142,9599375,-795,0,1653193970,6284.485762299999,-1147.1592740699998,24545.750346720008 2022-05-22,04:32:51.000,142,9599355,365,0,1653193971,6284.452080749994,-1147.1592740699998,24545.743359599997 2022-05-22,04:32:52.000,142,9599338,-675,0,1653193972,6284.391453959994,-1147.1733723299985,24545.673488399996 2022-05-22,04:32:53.000,142,9599385,-675,0,1653193973,6284.270200379993,-1147.1592740699998,24545.631565680007 2022-05-22,04:32:54.000,142,9599375,-274,0,1653193974,6284.270200379993,-1147.145175810001,24545.624578559997 2022-05-22,04:32:55.000,142,9599367,1285,0,1653193975,6284.256727759996,-1147.145175810001,24545.582655840008 2022-05-22,04:32:56.000,142,9599326,445,0,1653193976,6284.115265249995,-1147.1381266800017,24545.359067999998 2022-05-22,04:32:57.000,142,9599353,-795,0,1653193977,6284.243255139998,-1147.1381266800017,24545.540733120004 2022-05-22,04:32:58.000,142,9599328,805,0,1653193978,6284.2365188299955,-1147.1663231999992,24545.554707359996 2022-05-22,04:32:59.000,142,9599370,-795,0,1653193979,6284.229782519993,-1147.1522249400005,24545.491823280005 2022-05-22,04:33:00.000,142,9599366,-795,0,1653193980,6284.169155729993,-1147.1522249400005,24545.519771760002 2022-05-22,04:33:01.000,142,9599393,845,0,1653193981,6284.1085289399925,-1147.1381266800017,24545.463874800007 2022-05-22,04:33:02.000,142,9599351,-795,0,1653193982,6284.0883200099925,-1147.145175810001,24545.414964960008 2022-05-22,04:33:03.000,142,9599349,-795,0,1653193983,6284.068111079992,-1147.1663231999992,24545.33111952 2022-05-22,04:33:04.000,142,9599384,-795,0,1653193984,6283.9940116699945,-1147.1522249400005,24545.33111952 2022-05-22,04:33:05.000,142,9599383,-795,0,1653193985,6284.034429529995,-1147.1592740699998,24545.345093760006 2022-05-22,04:33:06.000,142,9599318,-795,0,1653193986,6284.047902149992,-1147.1663231999992,24545.31714528001 2022-05-22,04:33:07.000,142,9599366,1005,0,1653193987,6284.000747979997,-1147.1522249400005,24545.289196799997 2022-05-22,04:33:08.000,142,9599333,1125,0,1653193988,6284.000747979997,-1147.1592740699998,24545.247274080008 2022-05-22,04:33:09.000,142,9599380,-795,0,1653193989,6283.953593809994,-1147.1522249400005,24545.226312720006 2022-05-22,04:33:10.000,142,9599331,-795,0,1653193990,6283.926648569999,-1147.1945197199966,24545.156441520005 2022-05-22,04:33:11.000,142,9599406,-35,0,1653193991,6283.758240819996,-1147.180421459998,24544.9747764 2022-05-22,04:33:12.000,142,9599352,-795,0,1653193992,6283.8794943999965,-1147.1945197199966,24545.09355744 2022-05-22,04:33:13.000,142,9599361,445,0,1653193993,6283.839076539996,-1147.180421459998,24545.121505919997 2022-05-22,04:33:14.000,142,9599336,-795,0,1653193994,6283.845812849999,-1147.1874705899972,24545.058621840006 2022-05-22,04:33:15.000,142,9599361,-795,0,1653193995,6283.845812849999,-1147.1592740699998,24545.06560896 2022-05-22,04:33:16.000,142,9599307,-795,0,1653193996,6283.832340229994,-1147.145175810001,24545.037660480004 2022-05-22,04:33:17.000,142,9599375,-74,0,1653193997,6283.805394989999,-1147.1663231999992,24544.94682792 2022-05-22,04:33:18.000,142,9599341,1165,0,1653193998,6283.744768199998,-1147.1592740699998,24544.904905199997 2022-05-22,04:33:19.000,142,9599326,-795,0,1653193999,6283.771713439994,-1147.1733723299985,24544.883943839995 2022-05-22,04:33:20.000,142,9599361,-795,0,1653194000,6283.684141409998,-1147.180421459998,24544.744201440008 2022-05-22,04:33:21.000,142,9599324,1085,0,1653194001,6283.684141409998,-1147.1592740699998,24544.744201440008 2022-05-22,04:33:22.000,142,9599312,-315,0,1653194002,6283.764977129998,-1147.1522249400005,24544.835033999996 2022-05-22,04:33:23.000,142,9599330,685,0,1653194003,6283.690877719993,-1147.1522249400005,24544.744201440008 2022-05-22,04:33:24.000,142,9599356,645,0,1653194004,6283.717822959996,-1147.1663231999992,24544.793111280007 2022-05-22,04:33:25.000,142,9599322,-795,0,1653194005,6283.589833069993,-1147.180421459998,24544.667343119996 2022-05-22,04:33:26.000,142,9599362,725,0,1653194006,6283.616778309995,-1147.1522249400005,24544.653368880005 2022-05-22,04:33:27.000,142,9599329,404,0,1653194007,6283.562887829998,-1147.1733723299985,24544.513626480002 2022-05-22,04:33:28.000,142,9599336,-795,0,1653194008,6283.623514619998,-1147.1733723299985,24544.569523439997 2022-05-22,04:33:29.000,142,9599371,365,0,1653194009,6283.562887829998,-1147.1522249400005,24544.485678000005 2022-05-22,04:33:30.000,142,9599434,-795,0,1653194010,6283.623514619998,-1147.1663231999992,24544.618433279997 2022-05-22,04:33:31.000,142,9599375,-35,0,1653194011,6283.616778309995,-1147.1381266800017,24544.569523439997 2022-05-22,04:33:32.000,142,9599320,-795,0,1653194012,6283.589833069993,-1147.1663231999992,24544.548562079995 2022-05-22,04:33:33.000,142,9599389,-795,0,1653194013,6283.556151519995,-1147.1522249400005,24544.47170376 2022-05-22,04:33:34.000,142,9599319,5,0,1653194014,6283.468579489992,-1147.1522249400005,24544.450742399997 2022-05-22,04:33:35.000,142,9599309,-795,0,1653194015,6283.354062219994,-1147.1522249400005,24544.47170376 2022-05-22,04:33:36.000,142,9599319,-795,0,1653194016,6283.306908049999,-1147.1522249400005,24544.30401288 2022-05-22,04:33:37.000,142,9599328,-475,0,1653194017,6283.192390779994,-1147.1381266800017,24544.185231839998 2022-05-22,04:33:38.000,142,9599265,-795,0,1653194018,6283.354062219994,-1147.1381266800017,24544.42279392 2022-05-22,04:33:39.000,142,9599350,-795,0,1653194019,6283.347325909999,-1147.131077549995,24544.35990984001 2022-05-22,04:33:40.000,142,9599380,-795,0,1653194020,6283.313644359994,-1147.131077549995,24544.345935600002 2022-05-22,04:33:41.000,142,9599323,445,0,1653194021,6283.273226499994,-1147.1169792899964,24544.290038640007 2022-05-22,04:33:42.000,142,9599346,-195,0,1653194022,6283.125027679998,-1147.1522249400005,24544.15728336 2022-05-22,04:33:43.000,142,9599300,-795,0,1653194023,6283.145236609998,-1147.145175810001,24544.241128800008 2022-05-22,04:33:44.000,142,9599339,-795,0,1653194024,6283.064400889998,-1147.1381266800017,24544.080425040003 2022-05-22,04:33:45.000,142,9599414,1365,0,1653194025,6283.145236609998,-1147.1592740699998,24544.220167440006 2022-05-22,04:33:46.000,142,9599408,404,0,1653194026,6283.158709229996,-1147.131077549995,24544.269077280005 2022-05-22,04:33:47.000,142,9599330,-795,0,1653194027,6283.084609819998,-1147.1522249400005,24544.15728336 2022-05-22,04:33:48.000,142,9599360,725,0,1653194028,6283.125027679998,-1147.1381266800017,24544.185231839998 2022-05-22,04:33:49.000,142,9599293,205,0,1653194029,6282.976828859995,-1147.131077549995,24543.996579599996 2022-05-22,04:33:50.000,142,9599378,965,0,1653194030,6282.983565169998,-1147.1240284199957,24544.05946368 2022-05-22,04:33:51.000,142,9599310,924,0,1653194031,6282.949883619993,-1147.131077549995,24544.05946368 2022-05-22,04:33:52.000,142,9599307,404,0,1653194032,6282.848838969992,-1147.1240284199957,24543.954656880007 2022-05-22,04:33:53.000,142,9599261,-795,0,1653194033,6282.794948489995,-1147.1240284199957,24543.94068264 2022-05-22,04:33:54.000,142,9599318,-515,0,1653194034,6282.895993139995,-1147.131077549995,24544.03850232 2022-05-22,04:33:55.000,142,9599270,-795,0,1653194035,6282.761266939997,-1147.1240284199957,24543.92670840001 2022-05-22,04:33:56.000,142,9599351,565,0,1653194036,6282.801684799997,-1147.131077549995,24543.982605360005 2022-05-22,04:33:57.000,142,9599348,-715,0,1653194037,6282.7747395599945,-1147.1592740699998,24543.912734160003 2022-05-22,04:33:58.000,142,9599364,-635,0,1653194038,6282.673694909994,-1147.145175810001,24543.835875840006 2022-05-22,04:33:59.000,142,9599320,-795,0,1653194039,6282.552441329994,-1147.145175810001,24543.682159199998 2022-05-22,04:34:00.000,142,9599346,-795,0,1653194040,6282.592859189994,-1147.109930159997,24543.793953120003 2022-05-22,04:34:01.000,142,9599323,-795,0,1653194041,6282.586122879999,-1147.1240284199957,24543.779978879997 2022-05-22,04:34:02.000,142,9599359,-795,0,1653194042,6282.538968709996,-1147.1240284199957,24543.77299176 2022-05-22,04:34:03.000,142,9599307,725,0,1653194043,6282.464869299998,-1147.1240284199957,24543.675172080002 2022-05-22,04:34:04.000,142,9599357,-795,0,1653194044,6282.525496089998,-1147.1592740699998,24543.75901752001 2022-05-22,04:34:05.000,142,9599424,-795,0,1653194045,6282.464869299998,-1147.1240284199957,24543.689146320008 2022-05-22,04:34:06.000,142,9599301,285,0,1653194046,6282.404242509998,-1147.145175810001,24543.612287999997 2022-05-22,04:34:07.000,142,9599417,-795,0,1653194047,6282.2695163099925,-1147.1381266800017,24543.346777439998 2022-05-22,04:34:08.000,142,9599334,-795,0,1653194048,6282.303197859997,-1147.1592740699998,24543.493506959996 2022-05-22,04:34:09.000,142,9599311,845,0,1653194049,6282.357088339995,-1147.1663231999992,24543.58433952 2022-05-22,04:34:10.000,142,9599334,-795,0,1653194050,6282.363824649998,-1147.180421459998,24543.563378159997 2022-05-22,04:34:11.000,142,9599320,805,0,1653194051,6282.296461549995,-1147.201568849996,24543.500494080006 2022-05-22,04:34:12.000,142,9599327,365,0,1653194052,6282.195416899995,-1147.2368145,24543.41664864 2022-05-22,04:34:13.000,142,9599392,-195,0,1653194053,6282.235834759995,-1147.2509127599988,24543.458571360003 2022-05-22,04:34:14.000,142,9599355,765,0,1653194054,6282.114581179994,-1147.2650110199975,24543.241970640003 2022-05-22,04:34:15.000,142,9599349,-795,0,1653194055,6282.101108559997,-1147.2579618899981,24543.241970640003 2022-05-22,04:34:16.000,142,9599341,-795,0,1653194056,6282.121317489997,-1147.2720601499968,24543.2978676 2022-05-22,04:34:17.000,142,9599359,-795,0,1653194057,6282.107844869999,-1147.2861584099956,24543.325816079996 2022-05-22,04:34:18.000,142,9599381,-755,0,1653194058,6281.993327599994,-1147.328453189999,24543.13017672 2022-05-22,04:34:19.000,142,9599308,-235,0,1653194059,6282.047218079999,-1147.3143549300003,24543.276906239997 2022-05-22,04:34:20.000,142,9599340,-395,0,1653194060,6282.033745459994,-1147.349600579997,24543.30485472001 2022-05-22,04:34:21.000,142,9599356,-635,0,1653194061,6281.925964499998,-1147.3566497099964,24543.179086559998 2022-05-22,04:34:22.000,142,9599301,404,0,1653194062,6281.946173429998,-1147.3918953600005,24543.109215359997 2022-05-22,04:34:23.000,142,9599342,-795,0,1653194063,6281.932700809994,-1147.3989444899998,24543.123189600003 2022-05-22,04:34:24.000,142,9599375,124,0,1653194064,6281.865337709998,-1147.4059936199992,24543.109215359997 2022-05-22,04:34:25.000,142,9599344,765,0,1653194065,6281.865337709998,-1147.4271410099973,24543.123189600003 2022-05-22,04:34:26.000,142,9599384,924,0,1653194066,6281.858601399996,-1147.4482883999954,24543.15113808 2022-05-22,04:34:27.000,142,9599280,924,0,1653194067,6281.838392469996,-1147.47648492,24543.116202480007 2022-05-22,04:34:28.000,142,9599329,-354,0,1653194068,6281.730611509993,-1147.4976323099982,24542.96248584 2022-05-22,04:34:29.000,142,9599298,-795,0,1653194069,6281.750820439993,-1147.5117305699969,24542.9834472 2022-05-22,04:34:30.000,142,9599356,-795,0,1653194070,6281.690193649993,-1147.5117305699969,24542.88562752 2022-05-22,04:34:31.000,142,9599333,-795,0,1653194071,6281.548731139999,-1147.568123609999,24542.75287224001 2022-05-22,04:34:32.000,142,9599335,445,0,1653194072,6281.602621619997,-1147.5399270900016,24542.836717680002 2022-05-22,04:34:33.000,142,9599312,-795,0,1653194073,6281.5554674499945,-1147.546976220001,24542.76684648 2022-05-22,04:34:34.000,142,9599336,-795,0,1653194074,6281.656512099995,-1147.5963201299965,24542.829730560006 2022-05-22,04:34:35.000,142,9599314,-795,0,1653194075,6281.616094239995,-1147.589270999997,24542.86466616 2022-05-22,04:34:36.000,142,9599373,285,0,1653194076,6281.602621619997,-1147.6104183899952,24542.780820720007 2022-05-22,04:34:37.000,142,9599342,-795,0,1653194077,6281.467895419999,-1147.6104183899952,24542.620116960003 2022-05-22,04:34:38.000,142,9599416,-795,0,1653194078,6281.360114459996,-1147.6315657800005,24542.55024576 2022-05-22,04:34:39.000,142,9599338,1005,0,1653194079,6281.474631729994,-1147.6527131699986,24542.592168480005 2022-05-22,04:34:40.000,142,9599347,-795,0,1653194080,6281.494840659994,-1147.659762299998,24542.606142719997 2022-05-22,04:34:41.000,142,9599362,-35,0,1653194081,6281.4611591099965,-1147.6738605599967,24542.58518136001 2022-05-22,04:34:42.000,142,9599293,-795,0,1653194082,6281.420741249996,-1147.7161553400001,24542.564220000007 2022-05-22,04:34:43.000,142,9599419,-795,0,1653194083,6281.387059699999,-1147.7020570800014,24542.515310160008 2022-05-22,04:34:44.000,142,9599410,-795,0,1653194084,6281.467895419999,-1147.7302535999988,24542.58518136001 2022-05-22,04:34:45.000,142,9599379,-274,0,1653194085,6281.420741249996,-1147.7373027299982,24542.536271519995 2022-05-22,04:34:46.000,142,9599364,-795,0,1653194086,6281.387059699999,-1147.7373027299982,24542.4594132 2022-05-22,04:34:47.000,142,9599372,965,0,1653194087,6281.326432909998,-1147.7725483800023,24542.305696560004 2022-05-22,04:34:48.000,142,9599342,-795,0,1653194088,6281.299487669996,-1147.786646640001,24542.284735200003 2022-05-22,04:34:49.000,142,9599276,-795,0,1653194089,6281.380323389996,-1147.7936957700003,24542.375567760006 2022-05-22,04:34:50.000,142,9599338,-795,0,1653194090,6281.380323389996,-1147.8007448999997,24542.396529120007 2022-05-22,04:34:51.000,142,9599358,-795,0,1653194091,6281.387059699999,-1147.8289414199971,24542.368580639995 2022-05-22,04:34:52.000,142,9599339,-795,0,1653194092,6281.373587079994,-1147.8289414199971,24542.347619280008 2022-05-22,04:34:53.000,142,9599395,-795,0,1653194093,6281.272542429993,-1147.8430396799959,24542.24281248 2022-05-22,04:34:54.000,142,9599307,-795,0,1653194094,6281.3129602899935,-1147.8218922899978,24542.165954160002 2022-05-22,04:34:55.000,142,9599314,-795,0,1653194095,6281.306223979998,-1147.8430396799959,24542.235825360003 2022-05-22,04:34:56.000,142,9599352,765,0,1653194096,6281.292751359993,-1147.8430396799959,24542.151979919996 2022-05-22,04:34:57.000,142,9599338,-795,0,1653194097,6281.265806119998,-1147.8430396799959,24542.110057200007 2022-05-22,04:34:58.000,142,9599335,-515,0,1653194098,6281.265806119998,-1147.8571379400018,24542.110057200007 2022-05-22,04:34:59.000,142,9599330,-795,0,1653194099,6281.353378149994,-1147.8500888099952,24542.158967040006 2022-05-22,04:35:00.000,142,9599325,525,0,1653194100,6281.326432909998,-1147.8641870700012,24542.09608296 2022-05-22,04:35:01.000,142,9599349,-795,0,1653194101,6281.286015049998,-1147.899432719998,24542.068134480003 2022-05-22,04:35:02.000,142,9599357,445,0,1653194102,6281.158025159995,-1147.8923835899986,24541.935379199997 2022-05-22,04:35:03.000,142,9599334,-795,0,1653194103,6281.178234089995,-1147.899432719998,24541.92839208 2022-05-22,04:35:04.000,142,9599310,1085,0,1653194104,6281.238860879996,-1147.920580109996,24541.991276160006 2022-05-22,04:35:05.000,142,9599318,-795,0,1653194105,6281.286015049998,-1147.920580109996,24542.02621176 2022-05-22,04:35:06.000,142,9599373,-795,0,1653194106,6281.232124569993,-1147.9417275000014,24541.921404960005 2022-05-22,04:35:07.000,142,9599356,-795,0,1653194107,6281.218651949996,-1147.9699240199989,24541.87948224 2022-05-22,04:35:08.000,142,9599356,-795,0,1653194108,6281.238860879996,-1147.9558257600002,24541.97730192 2022-05-22,04:35:09.000,142,9599349,325,0,1653194109,6281.245597189998,-1147.9769731499982,24541.95634056 2022-05-22,04:35:10.000,142,9599396,-795,0,1653194110,6281.205179329998,-1147.9699240199989,24541.872495120006 2022-05-22,04:35:11.000,142,9599309,-354,0,1653194111,6281.218651949996,-1148.0051696699957,24541.851533760004 2022-05-22,04:35:12.000,142,9599303,-274,0,1653194112,6281.110870989993,-1148.0051696699957,24541.718778479997 2022-05-22,04:35:13.000,142,9599274,565,0,1653194113,6281.178234089995,-1148.026317060001,24541.74672696001 2022-05-22,04:35:14.000,142,9599360,-795,0,1653194114,6281.259069809996,-1148.0333661900004,24541.830572400002 2022-05-22,04:35:15.000,142,9599292,-195,0,1653194115,6281.225388259998,-1148.0192679300017,24541.823585280006 2022-05-22,04:35:16.000,142,9599368,-795,0,1653194116,6281.252333499993,-1148.026317060001,24541.802623920004 2022-05-22,04:35:17.000,142,9599386,685,0,1653194117,6281.131079919993,-1148.0545135799985,24541.655894400006 2022-05-22,04:35:18.000,142,9599352,-795,0,1653194118,6281.030035269992,-1148.0615627099978,24541.502177759998 2022-05-22,04:35:19.000,142,9599390,-795,0,1653194119,6281.090662059993,-1148.0545135799985,24541.59301032 2022-05-22,04:35:20.000,142,9599293,-795,0,1653194120,6281.137816229995,-1148.0615627099978,24541.69083 2022-05-22,04:35:21.000,142,9599270,-795,0,1653194121,6281.124343609998,-1148.026317060001,24541.69083 2022-05-22,04:35:22.000,142,9599359,-795,0,1653194122,6280.996353719995,-1148.047464449999,24541.516152000004 2022-05-22,04:35:23.000,142,9599293,725,0,1653194123,6281.117607299995,-1148.026317060001,24541.648907279996 2022-05-22,04:35:24.000,142,9599297,-795,0,1653194124,6281.030035269992,-1148.0404153199997,24541.62794592001 2022-05-22,04:35:25.000,142,9599313,-795,0,1653194125,6281.083925749997,-1148.026317060001,24541.586023200005 2022-05-22,04:35:26.000,142,9599285,-795,0,1653194126,6281.009826339992,-1148.0404153199997,24541.586023200005 2022-05-22,04:35:27.000,142,9599347,85,0,1653194127,6280.976144789995,-1148.026317060001,24541.586023200005 2022-05-22,04:35:28.000,142,9599348,-795,0,1653194128,6280.928990619999,-1148.0333661900004,24541.467242160004 2022-05-22,04:35:29.000,142,9599388,-795,0,1653194129,6280.881836449997,-1148.0051696699957,24541.481216399996 2022-05-22,04:35:30.000,142,9599368,-515,0,1653194130,6280.969408479992,-1147.9840222799976,24541.599997439997 2022-05-22,04:35:31.000,142,9599311,5,0,1653194131,6280.935726929994,-1147.9840222799976,24541.52313912 2022-05-22,04:35:32.000,142,9599352,-795,0,1653194132,6280.854891209994,-1147.9699240199989,24541.46025504001 2022-05-22,04:35:33.000,142,9599376,-795,0,1653194133,6280.8414185899965,-1147.9699240199989,24541.516152000004 2022-05-22,04:35:34.000,142,9599369,924,0,1653194134,6280.848154899999,-1147.9699240199989,24541.439293680007 2022-05-22,04:35:35.000,142,9599367,-795,0,1653194135,6280.794264419994,-1147.9769731499982,24541.418332320005 2022-05-22,04:35:36.000,142,9599292,605,0,1653194136,6280.699956079996,-1147.9487766300008,24541.348461120004 2022-05-22,04:35:37.000,142,9599333,-795,0,1653194137,6280.659538219996,-1147.934678370002,24541.3065384 2022-05-22,04:35:38.000,142,9599288,-795,0,1653194138,6280.720165009996,-1147.934678370002,24541.40435808 2022-05-22,04:35:39.000,142,9599388,1405,0,1653194139,6280.565229879998,-1147.9417275000014,24541.25762856 2022-05-22,04:35:40.000,142,9599329,404,0,1653194140,6280.625856669998,-1147.9628748899995,24541.341474000008 2022-05-22,04:35:41.000,142,9599314,-795,0,1653194141,6280.619120359996,-1147.9699240199989,24541.327499760002 2022-05-22,04:35:42.000,142,9599368,445,0,1653194142,6280.4843941599975,-1147.9417275000014,24541.173783120008 2022-05-22,04:35:43.000,142,9599343,-795,0,1653194143,6280.511339399993,-1147.9276292399954,24541.180770240004 2022-05-22,04:35:44.000,142,9599325,-795,0,1653194144,6280.538284639995,-1147.920580109996,24541.29256416001 2022-05-22,04:35:45.000,142,9599356,445,0,1653194145,6280.558493569995,-1147.9417275000014,24541.28557704 2022-05-22,04:35:46.000,142,9599399,-434,0,1653194146,6280.5046030899975,-1147.934678370002,24541.11788616 2022-05-22,04:35:47.000,142,9599301,445,0,1653194147,6280.531548329993,-1147.9064818499974,24541.28557704 2022-05-22,04:35:48.000,142,9599306,-795,0,1653194148,6280.4843941599975,-1147.8853344599993,24541.2366672 2022-05-22,04:35:49.000,142,9599357,-795,0,1653194149,6280.518075709995,-1147.8923835899986,24541.173783120008 2022-05-22,04:35:50.000,142,9599334,525,0,1653194150,6280.437239989995,-1147.8853344599993,24541.11788616 2022-05-22,04:35:51.000,142,9599282,-795,0,1653194151,6280.396822129995,-1147.8853344599993,24541.12487328001 2022-05-22,04:35:52.000,142,9599346,-795,0,1653194152,6280.363140579997,-1147.8712362000006,24540.95718240001 2022-05-22,04:35:53.000,142,9599351,-795,0,1653194153,6280.336195339994,-1147.8430396799959,24540.999105119998 2022-05-22,04:35:54.000,142,9599311,-795,0,1653194154,6280.423767369997,-1147.8218922899978,24541.131860400004 2022-05-22,04:35:55.000,142,9599358,725,0,1653194155,6280.403558439997,-1147.786646640001,24541.06897632 2022-05-22,04:35:56.000,142,9599351,1325,0,1653194156,6280.403558439997,-1147.8007448999997,24541.06897632 2022-05-22,04:35:57.000,142,9599406,404,0,1653194157,6280.268832239999,-1147.807794029999,24540.95718240001 2022-05-22,04:35:58.000,142,9599296,-795,0,1653194158,6280.289041169999,-1147.786646640001,24540.95718240001 2022-05-22,04:35:59.000,142,9599312,404,0,1653194159,6280.262095929997,-1147.7936957700003,24540.992118000002 2022-05-22,04:36:00.000,142,9599337,-795,0,1653194160,6280.1475786599985,-1147.7936957700003,24540.74058168001 2022-05-22,04:36:01.000,142,9599315,-795,0,1653194161,6280.255359619994,-1147.7795975100016,24540.97115664 2022-05-22,04:36:02.000,142,9599315,1165,0,1653194162,6280.235150689994,-1147.786646640001,24540.894298320003 2022-05-22,04:36:03.000,142,9599292,885,0,1653194163,6280.174523899994,-1147.7725483800023,24540.831414239998 2022-05-22,04:36:04.000,142,9599372,-195,0,1653194164,6280.302513789997,-1147.7654992499956,24540.929233919996 2022-05-22,04:36:05.000,142,9599432,-795,0,1653194165,6280.214941759994,-1147.7443518599976,24540.894298320003 2022-05-22,04:36:06.000,142,9599371,124,0,1653194166,6280.154314969994,-1147.7443518599976,24540.8523756 2022-05-22,04:36:07.000,142,9599360,-795,0,1653194167,6280.086951869998,-1147.7443518599976,24540.747568800005 2022-05-22,04:36:08.000,142,9599344,404,0,1653194168,6280.039797699996,-1147.7373027299982,24540.677697600004 2022-05-22,04:36:09.000,142,9599322,-795,0,1653194169,6280.120633419996,-1147.7232044699995,24540.810452879996 2022-05-22,04:36:10.000,142,9599386,525,0,1653194170,6280.1475786599985,-1147.7091062100008,24540.74058168001 2022-05-22,04:36:11.000,142,9599368,-795,0,1653194171,6280.140842349996,-1147.695007950002,24540.7825044 2022-05-22,04:36:12.000,142,9599370,-795,0,1653194172,6280.0936881799935,-1147.7020570800014,24540.817440000006 2022-05-22,04:36:13.000,142,9599421,-795,0,1653194173,6280.019588769996,-1147.7020570800014,24540.551929440007 2022-05-22,04:36:14.000,142,9599356,565,0,1653194174,6280.012852459993,-1147.680909689996,24540.628787760004 2022-05-22,04:36:15.000,142,9599303,765,0,1653194175,6279.985907219998,-1147.6456640399992,24540.593852159996 2022-05-22,04:36:16.000,142,9599303,685,0,1653194176,6279.972434599993,-1147.6527131699986,24540.551929440007 2022-05-22,04:36:17.000,142,9599358,325,0,1653194177,6279.891598879993,-1147.6245166500012,24540.5379552 2022-05-22,04:36:18.000,142,9599289,-795,0,1653194178,6279.898335189995,-1147.6456640399992,24540.558916560003 2022-05-22,04:36:19.000,142,9599345,485,0,1653194179,6279.992643529993,-1147.6174675200018,24540.593852159996 2022-05-22,04:36:20.000,142,9599327,-795,0,1653194180,6279.938753049995,-1147.6104183899952,24540.607826400003 2022-05-22,04:36:21.000,142,9599379,645,0,1653194181,6279.932016739993,-1147.5963201299965,24540.558916560003 2022-05-22,04:36:22.000,142,9599323,765,0,1653194182,6279.810763159992,-1147.589270999997,24540.384238560007 2022-05-22,04:36:23.000,142,9599373,-795,0,1653194183,6279.702982199997,-1147.589270999997,24540.153663600002 2022-05-22,04:36:24.000,142,9599297,845,0,1653194184,6279.750136369992,-1147.5540253500003,24540.335328720008 2022-05-22,04:36:25.000,142,9599370,85,0,1653194185,6279.824235779997,-1147.5399270900016,24540.468084 2022-05-22,04:36:26.000,142,9599267,124,0,1653194186,6279.830972089992,-1147.5258288299956,24540.433148400007 2022-05-22,04:36:27.000,142,9599322,965,0,1653194187,6279.750136369992,-1147.5258288299956,24540.433148400007 2022-05-22,04:36:28.000,142,9599276,-795,0,1653194188,6279.696245889994,-1147.5117305699969,24540.30039312 2022-05-22,04:36:29.000,142,9599432,-114,0,1653194189,6279.777081609995,-1147.5117305699969,24540.356290079995 2022-05-22,04:36:30.000,142,9599315,725,0,1653194190,6279.696245889994,-1147.5046814399975,24540.258470399996 2022-05-22,04:36:31.000,142,9599317,-795,0,1653194191,6279.682773269997,-1147.4623866600014,24540.272444640003 2022-05-22,04:36:32.000,142,9599324,-475,0,1653194192,6279.655828029994,-1147.5046814399975,24540.195586320006 2022-05-22,04:36:33.000,142,9599348,485,0,1653194193,6279.622146479996,-1147.4905831799988,24540.18161208 2022-05-22,04:36:34.000,142,9599329,-795,0,1653194194,6279.716454819994,-1147.47648492,24540.272444640003 2022-05-22,04:36:35.000,142,9599343,-195,0,1653194195,6279.696245889994,-1147.4694357900007,24540.265457520007 2022-05-22,04:36:36.000,142,9599330,365,0,1653194196,6279.615410169994,-1147.455337530002,24540.11872800001 2022-05-22,04:36:37.000,142,9599402,-795,0,1653194197,6279.628882789999,-1147.4623866600014,24540.23052192 2022-05-22,04:36:38.000,142,9599326,605,0,1653194198,6279.4941565899935,-1147.4341901399966,24540.03488256 2022-05-22,04:36:39.000,142,9599378,-795,0,1653194199,6279.541310759996,-1147.420091879998,24539.999946960008 2022-05-22,04:36:40.000,142,9599313,-795,0,1653194200,6279.426793489998,-1147.3848462300011,24539.985972720002 2022-05-22,04:36:41.000,142,9599299,805,0,1653194201,6279.420057179996,-1147.3918953600005,24539.985972720002 2022-05-22,04:36:42.000,142,9599307,-795,0,1653194202,6279.487420279998,-1147.3918953600005,24539.985972720002 2022-05-22,04:36:43.000,142,9599331,-795,0,1653194203,6279.447002419998,-1147.3636988399958,24539.95103712001 2022-05-22,04:36:44.000,142,9599308,-795,0,1653194204,6279.4941565899935,-1147.349600579997,24540.041869679997 2022-05-22,04:36:45.000,142,9599417,-795,0,1653194205,6279.507629209998,-1147.3355023199983,24539.992959839998 2022-05-22,04:36:46.000,142,9599344,605,0,1653194206,6279.413320869993,-1147.3425514499977,24539.90212728001 2022-05-22,04:36:47.000,142,9599364,445,0,1653194207,6279.345957769998,-1147.307305800001,24539.825268959998 2022-05-22,04:36:48.000,142,9599368,-795,0,1653194208,6279.359430389995,-1147.307305800001,24539.804307599996 2022-05-22,04:36:49.000,142,9599367,-795,0,1653194209,6279.366166699998,-1147.3143549300003,24539.832256080008 2022-05-22,04:36:50.000,142,9599256,-795,0,1653194210,6279.372903009993,-1147.307305800001,24539.790333360004 2022-05-22,04:36:51.000,142,9599306,605,0,1653194211,6279.332485149993,-1147.307305800001,24539.78334624001 2022-05-22,04:36:52.000,142,9599380,565,0,1653194212,6279.271858359993,-1147.307305800001,24539.685526559995 2022-05-22,04:36:53.000,142,9599388,-795,0,1653194213,6279.312276219993,-1147.3002566700015,24539.78334624001 2022-05-22,04:36:54.000,142,9599317,-795,0,1653194214,6279.2853309799975,-1147.2861584099956,24539.6995008 2022-05-22,04:36:55.000,142,9599379,-795,0,1653194215,6279.271858359993,-1147.2720601499968,24539.6296296 2022-05-22,04:36:56.000,142,9599301,1125,0,1653194216,6279.143868469997,-1147.2720601499968,24539.482900080002 2022-05-22,04:36:57.000,142,9599338,-795,0,1653194217,6279.2314404999925,-1147.2720601499968,24539.573732640005 2022-05-22,04:36:58.000,142,9599293,-795,0,1653194218,6279.211231569992,-1147.2579618899981,24539.538797039997 2022-05-22,04:36:59.000,142,9599338,-795,0,1653194219,6279.278594669995,-1147.2368145,24539.60866824 2022-05-22,04:37:00.000,142,9599315,-795,0,1653194220,6279.244913119997,-1147.2368145,24539.58071976 2022-05-22,04:37:01.000,142,9599396,965,0,1653194221,6279.164077399997,-1147.2438636299994,24539.385080400003 2022-05-22,04:37:02.000,142,9599351,-795,0,1653194222,6279.217967879995,-1147.2368145,24539.427003120007 2022-05-22,04:37:03.000,142,9599313,-354,0,1653194223,6279.211231569992,-1147.215667110002,24539.44097736 2022-05-22,04:37:04.000,142,9599308,124,0,1653194224,6279.238176809995,-1147.2297653700007,24539.420015999996 2022-05-22,04:37:05.000,142,9599331,-795,0,1653194225,6279.204495259997,-1147.2227162400013,24539.357131920005 2022-05-22,04:37:06.000,142,9599306,1125,0,1653194226,6279.204495259997,-1147.180421459998,24539.350144799995 2022-05-22,04:37:07.000,142,9599330,-795,0,1653194227,6279.265122049997,-1147.1663231999992,24539.371106159997 2022-05-22,04:37:08.000,142,9599309,5,0,1653194228,6279.278594669995,-1147.1522249400005,24539.39905464001 2022-05-22,04:37:09.000,142,9599355,1125,0,1653194229,6279.258385739995,-1147.1592740699998,24539.350144799995 2022-05-22,04:37:10.000,142,9599343,-795,0,1653194230,6279.197758949995,-1147.109930159997,24539.252325119996 2022-05-22,04:37:11.000,142,9599331,-795,0,1653194231,6279.157341089995,-1147.1169792899964,24539.19642816 2022-05-22,04:37:12.000,142,9599341,-795,0,1653194232,6279.143868469997,-1147.088782769999,24539.084634239996 2022-05-22,04:37:13.000,142,9599366,-795,0,1653194233,6279.211231569992,-1147.088782769999,24539.238350880005 2022-05-22,04:37:14.000,142,9599305,-795,0,1653194234,6279.2314404999925,-1147.0817336399996,24539.287260720004 2022-05-22,04:37:15.000,142,9599322,-795,0,1653194235,6279.211231569992,-1147.088782769999,24539.203415279997 2022-05-22,04:37:16.000,142,9599346,-795,0,1653194236,6279.238176809995,-1147.0605862500015,24539.189441040005 2022-05-22,04:37:17.000,142,9599396,-795,0,1653194237,6279.143868469997,-1147.0605862500015,24539.070660000005 2022-05-22,04:37:18.000,142,9599475,-795,0,1653194238,6279.177550019995,-1147.0535371200021,24539.098608480002 2022-05-22,04:37:19.000,142,9599354,1205,0,1653194239,6279.164077399997,-1147.0112423399987,24539.133544079996 2022-05-22,04:37:20.000,142,9599363,-795,0,1653194240,6279.184286329997,-1146.99714408,24539.091621360007 2022-05-22,04:37:21.000,142,9599280,-795,0,1653194241,6279.217967879995,-1146.9900949500006,24539.147518320002 2022-05-22,04:37:22.000,142,9599370,445,0,1653194242,6279.197758949995,-1146.975996690002,24539.12655696 2022-05-22,04:37:23.000,142,9599326,-795,0,1653194243,6279.211231569992,-1146.9830458200013,24539.161492560008 2022-05-22,04:37:24.000,142,9599306,-795,0,1653194244,6279.211231569992,-1146.9548492999966,24539.1055956 2022-05-22,04:37:25.000,142,9599404,-795,0,1653194245,6279.191022639992,-1146.961898429996,24539.035724399997 2022-05-22,04:37:26.000,142,9599344,-795,0,1653194246,6279.170813709992,-1146.961898429996,24538.972840320006 2022-05-22,04:37:27.000,142,9599376,-35,0,1653194247,6279.130395849992,-1146.9478001699972,24538.930917600002 2022-05-22,04:37:28.000,142,9599338,-555,0,1653194248,6279.076505369994,-1146.9548492999966,24538.819123679998 2022-05-22,04:37:29.000,142,9599362,-795,0,1653194249,6279.042823819997,-1146.9407510399978,24538.81213656 2022-05-22,04:37:30.000,142,9599362,-795,0,1653194250,6279.164077399997,-1146.961898429996,24538.94489184001 2022-05-22,04:37:31.000,142,9599322,-795,0,1653194251,6279.170813709992,-1146.9478001699972,24538.90995624 2022-05-22,04:37:32.000,142,9599256,-795,0,1653194252,6279.123659539997,-1146.9407510399978,24538.868033519997 2022-05-22,04:37:33.000,142,9599385,-35,0,1653194253,6279.056296439994,-1146.9689475599953,24538.74226536 2022-05-22,04:37:34.000,142,9599331,5,0,1653194254,6279.089977989999,-1146.975996690002,24538.784188080004 2022-05-22,04:37:35.000,142,9599290,485,0,1653194255,6279.103450609997,-1146.9407510399978,24538.749252479996 2022-05-22,04:37:36.000,142,9599358,725,0,1653194256,6279.096714299994,-1146.9337019099985,24538.679381279995 2022-05-22,04:37:37.000,142,9599328,-795,0,1653194257,6279.036087509994,-1146.9407510399978,24538.616497200004 2022-05-22,04:37:38.000,142,9599330,-795,0,1653194258,6279.036087509994,-1146.9337019099985,24538.595535840002 2022-05-22,04:37:39.000,142,9599335,-795,0,1653194259,6279.096714299994,-1146.9337019099985,24538.69335552 2022-05-22,04:37:40.000,142,9599373,-795,0,1653194260,6279.110186919999,-1146.9478001699972,24538.686368400005 2022-05-22,04:37:41.000,142,9599364,-795,0,1653194261,6278.921570239996,-1146.9196036499998,24538.4767548 2022-05-22,04:37:42.000,142,9599362,-795,0,1653194262,6278.847470829998,-1146.9266527799991,24538.350986640005 2022-05-22,04:37:43.000,142,9599350,-795,0,1653194263,6279.036087509994,-1146.9548492999966,24538.434832079998 2022-05-22,04:37:44.000,142,9599327,-795,0,1653194264,6279.0226148899965,-1146.9478001699972,24538.50470328 2022-05-22,04:37:45.000,142,9599303,-795,0,1653194265,6279.069769059999,-1146.9478001699972,24538.52566464 2022-05-22,04:37:46.000,142,9599328,-795,0,1653194266,6279.063032749997,-1146.9548492999966,24538.45579344 2022-05-22,04:37:47.000,142,9599325,645,0,1653194267,6279.036087509994,-1146.9900949500006,24538.44181920001 2022-05-22,04:37:48.000,142,9599337,-795,0,1653194268,6279.076505369994,-1146.9548492999966,24538.518677520005 2022-05-22,04:37:49.000,142,9599317,205,0,1653194269,6279.063032749997,-1146.961898429996,24538.44181920001 2022-05-22,04:37:50.000,142,9599299,-795,0,1653194270,6279.0226148899965,-1146.99714408,24538.399896480005 2022-05-22,04:37:51.000,142,9599300,645,0,1653194271,6278.988933339999,-1146.975996690002,24538.420857840007 2022-05-22,04:37:52.000,142,9599324,-795,0,1653194272,6278.941779169996,-1146.9830458200013,24538.260154080002 2022-05-22,04:37:53.000,142,9599361,485,0,1653194273,6278.975460719994,-1146.99714408,24538.28810256 2022-05-22,04:37:54.000,142,9599343,605,0,1653194274,6279.063032749997,-1146.9900949500006,24538.399896480005 2022-05-22,04:37:55.000,142,9599326,445,0,1653194275,6279.063032749997,-1146.975996690002,24538.3370124 2022-05-22,04:37:56.000,142,9599364,-795,0,1653194276,6279.049560129999,-1146.9830458200013,24538.330025280004 2022-05-22,04:37:57.000,142,9599351,-795,0,1653194277,6278.901361309996,-1147.0041932099994,24538.12041168 2022-05-22,04:37:58.000,142,9599358,-795,0,1653194278,6278.914833929994,-1146.9900949500006,24538.113424560004 2022-05-22,04:37:59.000,142,9599333,-795,0,1653194279,6278.860943449996,-1147.0041932099994,24538.064514720005 2022-05-22,04:38:00.000,142,9599345,-795,0,1653194280,6278.941779169996,-1146.9548492999966,24538.148360159998 2022-05-22,04:38:01.000,142,9599286,-795,0,1653194281,6278.935042859994,-1146.9689475599953,24538.16932152 2022-05-22,04:38:02.000,142,9599292,-795,0,1653194282,6278.908097619998,-1146.9830458200013,24538.127398799996 2022-05-22,04:38:03.000,142,9599357,685,0,1653194283,6278.860943449996,-1146.9830458200013,24538.064514720005 2022-05-22,04:38:04.000,142,9599363,-795,0,1653194284,6278.8744160699935,-1146.9689475599953,24538.162334400004 2022-05-22,04:38:05.000,142,9599375,-795,0,1653194285,6278.881152379996,-1146.961898429996,24538.162334400004 2022-05-22,04:38:06.000,142,9599330,-475,0,1653194286,6278.793580349993,-1146.975996690002,24538.05752760001 2022-05-22,04:38:07.000,142,9599396,-515,0,1653194287,6278.753162489993,-1146.9689475599953,24537.917785200007 2022-05-22,04:38:08.000,142,9599313,325,0,1653194288,6278.719480939995,-1146.99714408,24537.945733680004 2022-05-22,04:38:09.000,142,9599371,-795,0,1653194289,6278.773371419993,-1146.975996690002,24538.029579119997 2022-05-22,04:38:10.000,142,9599400,965,0,1653194290,6278.793580349993,-1146.99714408,24538.022592 2022-05-22,04:38:11.000,142,9599302,885,0,1653194291,6278.773371419993,-1146.9689475599953,24538.015604880005 2022-05-22,04:38:12.000,142,9599303,-114,0,1653194292,6278.759898799995,-1146.9900949500006,24538.008617759995 2022-05-22,04:38:13.000,142,9599406,-795,0,1653194293,6278.692535699993,-1146.9900949500006,24537.847914000005 2022-05-22,04:38:14.000,142,9599336,-795,0,1653194294,6278.732953559993,-1146.99714408,24537.847914000005 2022-05-22,04:38:15.000,142,9599296,525,0,1653194295,6278.726217249998,-1146.9900949500006,24537.85490112 2022-05-22,04:38:16.000,142,9599340,725,0,1653194296,6278.726217249998,-1146.9830458200013,24537.826952640004 2022-05-22,04:38:17.000,142,9599329,-795,0,1653194297,6278.6655904599975,-1147.0041932099994,24537.757081440002 2022-05-22,04:38:18.000,142,9599367,924,0,1653194298,6278.699272009995,-1146.99714408,24537.71515872 2022-05-22,04:38:19.000,142,9599319,245,0,1653194299,6278.759898799995,-1146.9900949500006,24537.826952640004 2022-05-22,04:38:20.000,142,9599355,-795,0,1653194300,6278.732953559993,-1146.975996690002,24537.826952640004 2022-05-22,04:38:21.000,142,9599400,805,0,1653194301,6278.746426179998,-1146.99714408,24537.792017039996 2022-05-22,04:38:22.000,142,9599355,-795,0,1653194302,6278.611699979992,-1147.0112423399987,24537.624326159996 2022-05-22,04:38:23.000,142,9599379,-155,0,1653194303,6278.6319089099925,-1147.0112423399987,24537.6383004 2022-05-22,04:38:24.000,142,9599278,-795,0,1653194304,6278.692535699993,-1147.018291469998,24537.645287519998 2022-05-22,04:38:25.000,142,9599310,-795,0,1653194305,6278.679063079995,-1147.0253405999974,24537.743107199996 2022-05-22,04:38:26.000,142,9599309,-795,0,1653194306,6278.6655904599975,-1147.018291469998,24537.582403440007 2022-05-22,04:38:27.000,142,9599316,445,0,1653194307,6278.652117839993,-1147.0323897299968,24537.610351920004 2022-05-22,04:38:28.000,142,9599388,-795,0,1653194308,6278.712744629993,-1147.0112423399987,24537.673235999995 2022-05-22,04:38:29.000,142,9599330,-795,0,1653194309,6278.685799389998,-1147.0112423399987,24537.701184480007 2022-05-22,04:38:30.000,142,9599342,-434,0,1653194310,6278.638645219995,-1147.0112423399987,24537.589390560002 2022-05-22,04:38:31.000,142,9599384,-755,0,1653194311,6278.6319089099925,-1147.0112423399987,24537.561442080005 2022-05-22,04:38:32.000,142,9599343,-795,0,1653194312,6278.564545809997,-1147.0253405999974,24537.43567392001 2022-05-22,04:38:33.000,142,9599305,965,0,1653194313,6278.510655329999,-1147.0253405999974,24537.43567392001 2022-05-22,04:38:34.000,142,9599287,-795,0,1653194314,6278.598227359995,-1146.99714408,24537.44964816 2022-05-22,04:38:35.000,142,9599303,-795,0,1653194315,6278.652117839993,-1147.018291469998,24537.582403440007 2022-05-22,04:38:36.000,142,9599353,-795,0,1653194316,6278.652117839993,-1147.0112423399987,24537.54746784 2022-05-22,04:38:37.000,142,9599399,285,0,1653194317,6278.591491049992,-1146.9900949500006,24537.533493600007 2022-05-22,04:38:38.000,142,9599400,-795,0,1653194318,6278.470237469999,-1147.0112423399987,24537.309905759997 2022-05-22,04:38:39.000,142,9599336,765,0,1653194319,6278.416346989994,-1147.0394388599962,24537.254008800002 2022-05-22,04:38:40.000,142,9599255,-795,0,1653194320,6278.551073189992,-1147.0041932099994,24537.456635279996 2022-05-22,04:38:41.000,142,9599298,-35,0,1653194321,6278.598227359995,-1147.0112423399987,24537.442661040004 2022-05-22,04:38:42.000,142,9599272,445,0,1653194322,6278.483710089997,-1147.0041932099994,24537.35182848 2022-05-22,04:38:43.000,142,9599325,-795,0,1653194323,6278.369192819999,-1147.0041932099994,24537.26798304001 2022-05-22,04:38:44.000,142,9599325,-795,0,1653194324,6278.557809499995,-1146.9900949500006,24537.47060952 2022-05-22,04:38:45.000,142,9599314,445,0,1653194325,6278.544336879997,-1146.975996690002,24537.393751200005 2022-05-22,04:38:46.000,142,9599279,-795,0,1653194326,6278.476973779994,-1146.9900949500006,24537.316892880008 2022-05-22,04:38:47.000,142,9599273,805,0,1653194327,6278.396138059994,-1146.9830458200013,24537.240034559996 2022-05-22,04:38:48.000,142,9599266,965,0,1653194328,6278.362456509996,-1146.9689475599953,24537.1841376 2022-05-22,04:38:49.000,142,9599318,-795,0,1653194329,6278.476973779994,-1146.9548492999966,24537.316892880008 2022-05-22,04:38:50.000,142,9599387,1445,0,1653194330,6278.490446399999,-1146.9830458200013,24537.337854239995 2022-05-22,04:38:51.000,142,9599331,-795,0,1653194331,6278.443292229997,-1146.975996690002,24537.23304744 2022-05-22,04:38:52.000,142,9599328,-795,0,1653194332,6278.463501159997,-1146.99714408,24537.33086712 2022-05-22,04:38:53.000,142,9599364,-795,0,1653194333,6278.396138059994,-1146.975996690002,24537.316892880008 2022-05-22,04:38:54.000,142,9599266,-795,0,1653194334,6278.369192819999,-1146.975996690002,24537.191124719997 2022-05-22,04:38:55.000,142,9599330,-795,0,1653194335,6278.268148169998,-1146.9830458200013,24537.086317920002 2022-05-22,04:38:56.000,142,9599346,-795,0,1653194336,6278.261411859996,-1146.975996690002,24537.0443952 2022-05-22,04:38:57.000,142,9599346,805,0,1653194337,6278.335511269994,-1146.9478001699972,24537.177150480005 2022-05-22,04:38:58.000,142,9599341,-795,0,1653194338,6278.375929129994,-1146.961898429996,24537.21907320001 2022-05-22,04:38:59.000,142,9599290,-795,0,1653194339,6278.335511269994,-1146.9900949500006,24537.156189120004 2022-05-22,04:39:00.000,142,9599334,725,0,1653194340,6278.355720199994,-1146.9548492999966,24537.142214879997 2022-05-22,04:39:01.000,142,9599354,-795,0,1653194341,6278.328774959999,-1146.961898429996,24537.1142664 2022-05-22,04:39:02.000,142,9599344,-475,0,1653194342,6278.1603672099955,-1146.9830458200013,24536.96753688 2022-05-22,04:39:03.000,142,9599334,-395,0,1653194343,6278.288357099998,-1146.99714408,24537.06535656 2022-05-22,04:39:04.000,142,9599328,-795,0,1653194344,6278.241202929996,-1147.018291469998,24537.0443952 2022-05-22,04:39:05.000,142,9599302,-795,0,1653194345,6278.1805761399955,-1147.0323897299968,24536.960549760006 2022-05-22,04:39:06.000,142,9599375,-795,0,1653194346,6278.200785069996,-1147.0464879899955,24536.960549760006 2022-05-22,04:39:07.000,142,9599300,805,0,1653194347,6278.261411859996,-1147.0394388599962,24537.058369440005 2022-05-22,04:39:08.000,142,9599298,-715,0,1653194348,6278.254675549993,-1147.0394388599962,24537.086317920002 2022-05-22,04:39:09.000,142,9599259,-795,0,1653194349,6278.227730309998,-1147.0676353800009,24537.06535656 2022-05-22,04:39:10.000,142,9599315,-795,0,1653194350,6278.173839829993,-1147.0605862500015,24536.981511120008 2022-05-22,04:39:11.000,142,9599309,-795,0,1653194351,6278.1805761399955,-1147.0817336399996,24536.974523999997 2022-05-22,04:39:12.000,142,9599391,-795,0,1653194352,6278.093004109993,-1147.1028810299977,24536.841768720005 2022-05-22,04:39:13.000,142,9599344,-795,0,1653194353,6278.167103519998,-1147.088782769999,24536.988498240004 2022-05-22,04:39:14.000,142,9599362,-795,0,1653194354,6278.187312449998,-1147.1240284199957,24537.009459600005 2022-05-22,04:39:15.000,142,9599318,-555,0,1653194355,6278.167103519998,-1147.1240284199957,24536.953562639996 2022-05-22,04:39:16.000,142,9599310,-795,0,1653194356,6278.133421969993,-1147.131077549995,24536.862730080007 2022-05-22,04:39:17.000,142,9599327,-795,0,1653194357,6278.153630899993,-1147.1663231999992,24536.925614159998 2022-05-22,04:39:18.000,142,9599306,485,0,1653194358,6278.133421969993,-1147.180421459998,24536.88369144001 2022-05-22,04:39:19.000,142,9599322,-595,0,1653194359,6278.099740419995,-1147.201568849996,24536.869717200003 2022-05-22,04:39:20.000,142,9599256,-795,0,1653194360,6278.079531489995,-1147.2086179799953,24536.834781599995 2022-05-22,04:39:21.000,142,9599299,-795,0,1653194361,6278.099740419995,-1147.215667110002,24536.93260128001 2022-05-22,04:39:22.000,142,9599293,-715,0,1653194362,6278.059322559995,-1147.2368145,24536.841768720005 2022-05-22,04:39:23.000,142,9599291,-795,0,1653194363,6278.0660588699975,-1147.2438636299994,24536.792858880006 2022-05-22,04:39:24.000,142,9599353,805,0,1653194364,6278.133421969993,-1147.2861584099956,24536.911639920007 2022-05-22,04:39:25.000,142,9599411,1245,0,1653194365,6278.146894589998,-1147.2932075400022,24536.820807360004 2022-05-22,04:39:26.000,142,9599329,-795,0,1653194366,6278.052586249993,-1147.3214040599996,24536.82779448 2022-05-22,04:39:27.000,142,9599324,365,0,1653194367,6277.978486839995,-1147.3214040599996,24536.667090719995 2022-05-22,04:39:28.000,142,9599344,-795,0,1653194368,6277.971750529992,-1147.3143549300003,24536.639142239997 2022-05-22,04:39:29.000,142,9599367,605,0,1653194369,6278.0660588699975,-1147.328453189999,24536.834781599995 2022-05-22,04:39:30.000,142,9599299,-795,0,1653194370,6278.0660588699975,-1147.349600579997,24536.785871759996 2022-05-22,04:39:31.000,142,9599337,965,0,1653194371,6278.0323773199925,-1147.3566497099964,24536.674077840005 2022-05-22,04:39:32.000,142,9599284,-795,0,1653194372,6277.944805289997,-1147.3566497099964,24536.674077840005 2022-05-22,04:39:33.000,142,9599409,-795,0,1653194373,6278.018904699995,-1147.3848462300011,24536.702026320003 2022-05-22,04:39:34.000,142,9599275,-515,0,1653194374,6277.958277909995,-1147.3707479699951,24536.6601036 2022-05-22,04:39:35.000,142,9599320,-395,0,1653194375,6277.924596359997,-1147.4130427499986,24536.639142239997 2022-05-22,04:39:36.000,142,9599357,485,0,1653194376,6277.870705879999,-1147.4130427499986,24536.56228392 2022-05-22,04:39:37.000,142,9599299,-635,0,1653194377,6277.877442189994,-1147.441239269996,24536.583245280002 2022-05-22,04:39:38.000,142,9599375,-795,0,1653194378,6277.9178600499945,-1147.4623866600014,24536.688052079997 2022-05-22,04:39:39.000,142,9599323,-795,0,1653194379,6277.877442189994,-1147.455337530002,24536.70901344 2022-05-22,04:39:40.000,142,9599335,765,0,1653194380,6277.863969569997,-1147.4623866600014,24536.674077840005 2022-05-22,04:39:41.000,142,9599416,1165,0,1653194381,6277.837024329994,-1147.4976323099982,24536.63215512 2022-05-22,04:39:42.000,142,9599321,885,0,1653194382,6277.702298129996,-1147.5046814399975,24536.436515760004 2022-05-22,04:39:43.000,142,9599358,-795,0,1653194383,6277.702298129996,-1147.5258288299956,24536.520361199997 2022-05-22,04:39:44.000,142,9599342,1285,0,1653194384,6277.607989789998,-1147.5399270900016,24536.450489999996 2022-05-22,04:39:45.000,142,9599281,-795,0,1653194385,6277.762924919996,-1147.5328779600022,24536.534335440003 2022-05-22,04:39:46.000,142,9599267,-795,0,1653194386,6277.682089199996,-1147.5328779600022,24536.478438480008 2022-05-22,04:39:47.000,142,9599372,-795,0,1653194387,6277.661880269996,-1147.568123609999,24536.42952864001 2022-05-22,04:39:48.000,142,9599332,845,0,1653194388,6277.729243369999,-1147.5610744799997,24536.527348320007 2022-05-22,04:39:49.000,142,9599328,325,0,1653194389,6277.661880269996,-1147.5751727399984,24536.51337408 2022-05-22,04:39:50.000,142,9599278,605,0,1653194390,6277.587780859998,-1147.5822218699977,24536.408567280007 2022-05-22,04:39:51.000,142,9599349,-515,0,1653194391,6277.587780859998,-1147.568123609999,24536.450489999996 2022-05-22,04:39:52.000,142,9599311,-155,0,1653194392,6277.574308239993,-1147.6315657800005,24536.37363168 2022-05-22,04:39:53.000,142,9599232,-795,0,1653194393,6277.513681449993,-1147.6104183899952,24536.310747600008 2022-05-22,04:39:54.000,142,9599343,-795,0,1653194394,6277.533890379993,-1147.6174675200018,24536.338696080005 2022-05-22,04:39:55.000,142,9599370,365,0,1653194395,6277.574308239993,-1147.5963201299965,24536.450489999996 2022-05-22,04:39:56.000,142,9599263,-795,0,1653194396,6277.547362999998,-1147.6245166500012,24536.42952864001 2022-05-22,04:39:57.000,142,9599305,1325,0,1653194397,6277.479999899995,-1147.6315657800005,24536.401580159996 2022-05-22,04:39:58.000,142,9599296,-755,0,1653194398,6277.399164179995,-1147.6738605599967,24536.198953680003 2022-05-22,04:39:59.000,142,9599323,-795,0,1653194399,6277.385691559997,-1147.6738605599967,24536.240876400007 2022-05-22,04:40:00.000,142,9599371,805,0,1653194400,6277.405900489997,-1147.695007950002,24536.310747600008 2022-05-22,04:40:01.000,142,9599289,-795,0,1653194401,6277.4126367999925,-1147.6879588199954,24536.289786240006 2022-05-22,04:40:02.000,142,9599356,365,0,1653194402,6277.352010009992,-1147.7091062100008,24536.338696080005 2022-05-22,04:40:03.000,142,9599335,-795,0,1653194403,6277.304855839997,-1147.7373027299982,24536.198953680003 2022-05-22,04:40:04.000,142,9599332,-795,0,1653194404,6277.385691559997,-1147.7584501199963,24536.289786240006 2022-05-22,04:40:05.000,142,9599338,-795,0,1653194405,6277.284646909997,-1147.7373027299982,24536.32472184 2022-05-22,04:40:06.000,142,9599353,85,0,1653194406,6277.237492739994,-1147.7795975100016,24536.198953680003 2022-05-22,04:40:07.000,142,9599312,-795,0,1653194407,6277.149920709999,-1147.7654992499956,24536.09414688001 2022-05-22,04:40:08.000,142,9599311,-795,0,1653194408,6277.129711779999,-1147.7654992499956,24536.05921128 2022-05-22,04:40:09.000,142,9599282,404,0,1653194409,6277.163393329996,-1147.7795975100016,24536.233889279996 2022-05-22,04:40:10.000,142,9599313,85,0,1653194410,6277.143184399996,-1147.7936957700003,24536.233889279996 2022-05-22,04:40:11.000,142,9599340,-795,0,1653194411,6277.1095028499985,-1147.7936957700003,24536.2059408 2022-05-22,04:40:12.000,142,9599269,245,0,1653194412,6277.075821299994,-1147.8007448999997,24536.150043840003 2022-05-22,04:40:13.000,142,9599357,1085,0,1653194413,6276.954567719993,-1147.807794029999,24536.09414688001 2022-05-22,04:40:14.000,142,9599349,-795,0,1653194414,6276.947831409998,-1147.8430396799959,24536.115108239996 2022-05-22,04:40:15.000,142,9599267,365,0,1653194415,6276.934358789993,-1147.8148431599984,24536.04523704001 2022-05-22,04:40:16.000,142,9599340,765,0,1653194416,6276.880468309995,-1147.807794029999,24536.05921128 2022-05-22,04:40:17.000,142,9599293,-795,0,1653194417,6276.8467867599975,-1147.8500888099952,24536.031262800003 2022-05-22,04:40:18.000,142,9599364,-755,0,1653194418,6276.826577829997,-1147.8218922899978,24535.975365840008 2022-05-22,04:40:19.000,142,9599293,-795,0,1653194419,6276.833314139993,-1147.807794029999,24536.05921128 2022-05-22,04:40:20.000,142,9599304,645,0,1653194420,6276.718796869995,-1147.8148431599984,24535.954404480006 2022-05-22,04:40:21.000,142,9599407,-795,0,1653194421,6276.752478419992,-1147.8218922899978,24535.975365840008 2022-05-22,04:40:22.000,142,9599356,-515,0,1653194422,6276.6042795999965,-1147.8148431599984,24535.835623440005 2022-05-22,04:40:23.000,142,9599299,-795,0,1653194423,6276.577334359994,-1147.8148431599984,24535.87754616001 2022-05-22,04:40:24.000,142,9599296,525,0,1653194424,6276.597543289994,-1147.807794029999,24535.919468879998 2022-05-22,04:40:25.000,142,9599335,-795,0,1653194425,6276.577334359994,-1147.8218922899978,24535.9613916 2022-05-22,04:40:26.000,142,9599250,-795,0,1653194426,6276.523443879996,-1147.8007448999997,24535.8915204 2022-05-22,04:40:27.000,142,9599311,-795,0,1653194427,6276.469553399998,-1147.8218922899978,24535.828636319995 2022-05-22,04:40:28.000,142,9599301,-114,0,1653194428,6276.503234949996,-1147.8007448999997,24535.947417359996 2022-05-22,04:40:29.000,142,9599350,285,0,1653194429,6276.476289709994,-1147.7936957700003,24535.884533280005 2022-05-22,04:40:30.000,142,9599313,845,0,1653194430,6276.355036129993,-1147.8218922899978,24535.695881040003 2022-05-22,04:40:31.000,142,9599306,404,0,1653194431,6276.381981369996,-1147.8148431599984,24535.77273936 2022-05-22,04:40:32.000,142,9599295,-795,0,1653194432,6276.294409339993,-1147.7936957700003,24535.72382952 2022-05-22,04:40:33.000,142,9599298,-795,0,1653194433,6276.2472551699975,-1147.807794029999,24535.79370072 2022-05-22,04:40:34.000,142,9599325,-795,0,1653194434,6276.334827199993,-1147.8148431599984,24535.849597679997 2022-05-22,04:40:35.000,142,9599365,685,0,1653194435,6276.280936719995,-1147.8359905499965,24535.884533280005 2022-05-22,04:40:36.000,142,9599317,-515,0,1653194436,6276.260727789995,-1147.8289414199971,24535.779726479996 2022-05-22,04:40:37.000,142,9599358,-755,0,1653194437,6276.159683139995,-1147.8148431599984,24535.632996959997 2022-05-22,04:40:38.000,142,9599315,-795,0,1653194438,6276.132737899992,-1147.8148431599984,24535.70985528001 2022-05-22,04:40:39.000,142,9599274,404,0,1653194439,6276.146210519997,-1147.8430396799959,24535.70985528001 2022-05-22,04:40:40.000,142,9599402,-195,0,1653194440,6276.092320039999,-1147.8359905499965,24535.67491968 2022-05-22,04:40:41.000,142,9599299,-795,0,1653194441,6276.112528969992,-1147.8359905499965,24535.70286816 2022-05-22,04:40:42.000,142,9599345,-795,0,1653194442,6276.051902179999,-1147.8430396799959,24535.730816639996 2022-05-22,04:40:43.000,142,9599282,-795,0,1653194443,6275.991275389999,-1147.8148431599984,24535.646971200003 2022-05-22,04:40:44.000,142,9599299,-795,0,1653194444,6276.024956939997,-1147.8218922899978,24535.70286816 2022-05-22,04:40:45.000,142,9599380,-795,0,1653194445,6275.836340259993,-1147.807794029999,24535.53517728 2022-05-22,04:40:46.000,142,9599333,605,0,1653194446,6275.944121219996,-1147.8289414199971,24535.598061360004 2022-05-22,04:40:47.000,142,9599347,885,0,1653194447,6275.843076569996,-1147.8007448999997,24535.45831896 2022-05-22,04:40:48.000,142,9599314,-795,0,1653194448,6275.829603949998,-1147.8289414199971,24535.514215919997 2022-05-22,04:40:49.000,142,9599341,-795,0,1653194449,6275.896967049994,-1147.8289414199971,24535.646971200003 2022-05-22,04:40:50.000,142,9599301,-795,0,1653194450,6275.883494429996,-1147.8359905499965,24535.612035599996 2022-05-22,04:40:51.000,142,9599283,-795,0,1653194451,6275.863285499996,-1147.8218922899978,24535.570112880006 2022-05-22,04:40:52.000,142,9599287,-795,0,1653194452,6275.8565491899935,-1147.807794029999,24535.598061360004 2022-05-22,04:40:53.000,142,9599307,365,0,1653194453,6275.768977159998,-1147.8359905499965,24535.472293200008 2022-05-22,04:40:54.000,142,9599274,-795,0,1653194454,6275.762240849996,-1147.8148431599984,24535.430370480004 2022-05-22,04:40:55.000,142,9599347,-795,0,1653194455,6275.708350369998,-1147.8218922899978,24535.4373576 2022-05-22,04:40:56.000,142,9599306,-795,0,1653194456,6275.715086679993,-1147.8218922899978,24535.430370480004 2022-05-22,04:40:57.000,142,9599336,-155,0,1653194457,6275.688141439998,-1147.8289414199971,24535.37447352001 2022-05-22,04:40:58.000,142,9599350,-795,0,1653194458,6275.654459889993,-1147.8148431599984,24535.3674864 2022-05-22,04:40:59.000,142,9599270,-795,0,1653194459,6275.715086679993,-1147.7936957700003,24535.48626744 2022-05-22,04:41:00.000,142,9599323,-475,0,1653194460,6275.728559299998,-1147.786646640001,24535.465306079997 2022-05-22,04:41:01.000,142,9599302,-795,0,1653194461,6275.647723579998,-1147.8148431599984,24535.5072288 2022-05-22,04:41:02.000,142,9599318,485,0,1653194462,6275.546678929997,-1147.7936957700003,24535.29062808 2022-05-22,04:41:03.000,142,9599335,-235,0,1653194463,6275.465843209997,-1147.8007448999997,24535.248705359998 2022-05-22,04:41:04.000,142,9599313,765,0,1653194464,6275.465843209997,-1147.807794029999,24535.262679600004 2022-05-22,04:41:05.000,142,9599380,-795,0,1653194465,6275.533206309992,-1147.786646640001,24535.38844776 2022-05-22,04:41:06.000,142,9599309,-354,0,1653194466,6275.533206309992,-1147.7725483800023,24535.4373576 2022-05-22,04:41:07.000,142,9599293,-795,0,1653194467,6275.519733689995,-1147.7584501199963,24535.3674864 2022-05-22,04:41:08.000,142,9599230,-795,0,1653194468,6275.418689039994,-1147.8148431599984,24535.248705359998 2022-05-22,04:41:09.000,142,9599331,-795,0,1653194469,6275.438897969994,-1147.786646640001,24535.26966672 2022-05-22,04:41:10.000,142,9599367,1125,0,1653194470,6275.452370589999,-1147.786646640001,24535.325563679995 2022-05-22,04:41:11.000,142,9599340,-795,0,1653194471,6275.432161659999,-1147.7584501199963,24535.262679600004 2022-05-22,04:41:12.000,142,9599411,-114,0,1653194472,6275.371534869999,-1147.786646640001,24535.19979552 2022-05-22,04:41:13.000,142,9599340,285,0,1653194473,6275.432161659999,-1147.7584501199963,24535.31857656 2022-05-22,04:41:14.000,142,9599349,-795,0,1653194474,6275.418689039994,-1147.7654992499956,24535.325563679995 2022-05-22,04:41:15.000,142,9599339,1125,0,1653194475,6275.398480109994,-1147.7795975100016,24535.31857656 2022-05-22,04:41:16.000,142,9599334,-795,0,1653194476,6275.378271179994,-1147.751400989997,24535.297615199997 2022-05-22,04:41:17.000,142,9599359,-715,0,1653194477,6275.351325939999,-1147.7584501199963,24535.26966672 2022-05-22,04:41:18.000,142,9599326,-795,0,1653194478,6275.243544979996,-1147.7584501199963,24535.108962959996 2022-05-22,04:41:19.000,142,9599342,1125,0,1653194479,6275.257017599994,-1147.8007448999997,24535.081014479998 2022-05-22,04:41:20.000,142,9599316,-795,0,1653194480,6275.297435459994,-1147.7725483800023,24535.15088568 2022-05-22,04:41:21.000,142,9599222,-795,0,1653194481,6275.283962839996,-1147.7725483800023,24535.19979552 2022-05-22,04:41:22.000,142,9599262,-795,0,1653194482,6275.2368086699935,-1147.786646640001,24535.157872799995 2022-05-22,04:41:23.000,142,9599281,-795,0,1653194483,6275.2368086699935,-1147.7795975100016,24535.067040240006 2022-05-22,04:41:24.000,142,9599323,-795,0,1653194484,6275.2906991499985,-1147.7654992499956,24535.192808400003 2022-05-22,04:41:25.000,142,9599380,-795,0,1653194485,6275.250281289998,-1147.7584501199963,24535.108962959996 2022-05-22,04:41:26.000,142,9599273,-795,0,1653194486,6275.216599739993,-1147.7795975100016,24535.08800160001 2022-05-22,04:41:27.000,142,9599307,-795,0,1653194487,6275.102082469995,-1147.751400989997,24534.95524632 2022-05-22,04:41:28.000,142,9599347,1205,0,1653194488,6275.115555089993,-1147.7725483800023,24534.997169040005 2022-05-22,04:41:29.000,142,9599292,725,0,1653194489,6275.155972949993,-1147.7232044699995,24535.157872799995 2022-05-22,04:41:30.000,142,9599255,-795,0,1653194490,6275.169445569998,-1147.7654992499956,24535.157872799995 2022-05-22,04:41:31.000,142,9599331,-795,0,1653194491,6275.169445569998,-1147.751400989997,24535.136911440008 2022-05-22,04:41:32.000,142,9599311,-795,0,1653194492,6275.122291399995,-1147.7443518599976,24535.15088568 2022-05-22,04:41:33.000,142,9599329,885,0,1653194493,6275.102082469995,-1147.751400989997,24535.1229372 2022-05-22,04:41:34.000,142,9599359,-795,0,1653194494,6275.054928299993,-1147.7725483800023,24534.969220560008 2022-05-22,04:41:35.000,142,9599236,-795,0,1653194495,6275.014510439993,-1147.786646640001,24534.99018192001 2022-05-22,04:41:36.000,142,9599280,365,0,1653194496,6275.075137229993,-1147.7725483800023,24535.03210464 2022-05-22,04:41:37.000,142,9599362,-274,0,1653194497,6275.054928299993,-1147.7654992499956,24535.074027360002 2022-05-22,04:41:38.000,142,9599359,-795,0,1653194498,6275.041455679995,-1147.751400989997,24535.018130400007 2022-05-22,04:41:39.000,142,9599391,-795,0,1653194499,6274.9943015099925,-1147.7654992499956,24535.03210464 2022-05-22,04:41:40.000,142,9599305,-795,0,1653194500,6275.034719369993,-1147.7725483800023,24535.115950080006 2022-05-22,04:41:41.000,142,9599259,-795,0,1653194501,6275.014510439993,-1147.751400989997,24535.081014479998 2022-05-22,04:41:42.000,142,9599310,485,0,1653194502,6274.873047929999,-1147.7654992499956,24534.941272079996 2022-05-22,04:41:43.000,142,9599342,-515,0,1653194503,6274.893256859992,-1147.7725483800023,24534.948259200006 2022-05-22,04:41:44.000,142,9599334,-795,0,1653194504,6274.947147339997,-1147.7725483800023,24535.025117520003 2022-05-22,04:41:45.000,142,9599265,-795,0,1653194505,6274.953883649992,-1147.786646640001,24535.060053119996 2022-05-22,04:41:46.000,142,9599273,404,0,1653194506,6274.792212209999,-1147.7795975100016,24534.913323599998 2022-05-22,04:41:47.000,142,9599291,885,0,1653194507,6274.926938409997,-1147.7725483800023,24534.997169040005 2022-05-22,04:41:48.000,142,9599323,-795,0,1653194508,6274.967356269997,-1147.786646640001,24535.025117520003 2022-05-22,04:41:49.000,142,9599356,-795,0,1653194509,6274.906729479997,-1147.8007448999997,24535.060053119996 2022-05-22,04:41:50.000,142,9599324,-795,0,1653194510,6274.886520549997,-1147.7936957700003,24534.997169040005 2022-05-22,04:41:51.000,142,9599284,-795,0,1653194511,6274.852838999999,-1147.7936957700003,24535.060053119996 2022-05-22,04:41:52.000,142,9599291,-795,0,1653194512,6274.798948519994,-1147.8289414199971,24534.899349360006 2022-05-22,04:41:53.000,142,9599308,-795,0,1653194513,6274.778739589994,-1147.8007448999997,24534.913323599998 2022-05-22,04:41:54.000,142,9599341,-795,0,1653194514,6274.886520549997,-1147.807794029999,24535.018130400007 2022-05-22,04:41:55.000,142,9599340,-795,0,1653194515,6274.839366379994,-1147.8148431599984,24535.067040240006 2022-05-22,04:41:56.000,142,9599285,45,0,1653194516,6274.839366379994,-1147.807794029999,24535.046078880005 2022-05-22,04:41:57.000,142,9599386,365,0,1653194517,6274.731585419999,-1147.8359905499965,24534.906336480002 2022-05-22,04:41:58.000,142,9599370,-795,0,1653194518,6274.751794349999,-1147.8007448999997,24534.92031072001 2022-05-22,04:41:59.000,142,9599342,-795,0,1653194519,6274.738321729994,-1147.807794029999,24534.948259200006 2022-05-22,04:42:00.000,142,9599321,-475,0,1653194520,6274.745058039996,-1147.7795975100016,24534.962233439997 2022-05-22,04:42:01.000,142,9599328,-795,0,1653194521,6274.704640179996,-1147.786646640001,24534.95524632 2022-05-22,04:42:02.000,142,9599311,325,0,1653194522,6274.657486009994,-1147.8007448999997,24534.892362239996 2022-05-22,04:42:03.000,142,9599367,-595,0,1653194523,6274.657486009994,-1147.786646640001,24534.892362239996 2022-05-22,04:42:04.000,142,9599326,-795,0,1653194524,6274.691167559999,-1147.7725483800023,24535.018130400007 2022-05-22,04:42:05.000,142,9599323,765,0,1653194525,6274.6709586299985,-1147.7654992499956,24534.99018192001 2022-05-22,04:42:06.000,142,9599342,-795,0,1653194526,6274.590122909998,-1147.7725483800023,24534.93428496 2022-05-22,04:42:07.000,142,9599315,-715,0,1653194527,6274.569913979998,-1147.7654992499956,24534.801529680008 2022-05-22,04:42:08.000,142,9599296,-795,0,1653194528,6274.489078259998,-1147.7795975100016,24534.808516800003 2022-05-22,04:42:09.000,142,9599289,-795,0,1653194529,6274.603595529996,-1147.751400989997,24534.92031072001 2022-05-22,04:42:10.000,142,9599205,-795,0,1653194530,6274.596859219993,-1147.751400989997,24534.95524632 2022-05-22,04:42:11.000,142,9599269,485,0,1653194531,6274.549705049998,-1147.7373027299982,24534.95524632 2022-05-22,04:42:12.000,142,9599339,-795,0,1653194532,6274.509287189998,-1147.7373027299982,24534.81550392 2022-05-22,04:42:13.000,142,9599319,-795,0,1653194533,6274.502550879995,-1147.7161553400001,24534.969220560008 2022-05-22,04:42:14.000,142,9599298,-795,0,1653194534,6274.475605639993,-1147.7091062100008,24534.857426640003 2022-05-22,04:42:15.000,142,9599321,965,0,1653194535,6274.462133019995,-1147.7302535999988,24534.86441376 2022-05-22,04:42:16.000,142,9599263,-795,0,1653194536,6274.381297299995,-1147.7020570800014,24534.780568320006 2022-05-22,04:42:17.000,142,9599347,-395,0,1653194537,6274.320670509995,-1147.7161553400001,24534.745632719998 2022-05-22,04:42:18.000,142,9599263,-795,0,1653194538,6274.381297299995,-1147.7091062100008,24534.82249104001 2022-05-22,04:42:19.000,142,9599283,805,0,1653194539,6274.421715159995,-1147.680909689996,24534.899349360006 2022-05-22,04:42:20.000,142,9599333,-795,0,1653194540,6274.3947699199925,-1147.6879588199954,24534.948259200006 2022-05-22,04:42:21.000,142,9599354,-795,0,1653194541,6274.354352059992,-1147.680909689996,24534.850439520007 2022-05-22,04:42:22.000,142,9599350,-434,0,1653194542,6274.199416929994,-1147.680909689996,24534.724671359996 2022-05-22,04:42:23.000,142,9599357,-795,0,1653194543,6274.206153239997,-1147.6738605599967,24534.745632719998 2022-05-22,04:42:24.000,142,9599312,-795,0,1653194544,6274.233098479999,-1147.6738605599967,24534.87140088001 2022-05-22,04:42:25.000,142,9599374,605,0,1653194545,6274.246571099997,-1147.6527131699986,24534.850439520007 2022-05-22,04:42:26.000,142,9599348,445,0,1653194546,6274.179207999994,-1147.659762299998,24534.78755544 2022-05-22,04:42:27.000,142,9599306,-795,0,1653194547,6274.145526449996,-1147.6527131699986,24534.794542559997 2022-05-22,04:42:28.000,142,9599290,5,0,1653194548,6274.206153239997,-1147.6315657800005,24534.87140088001 2022-05-22,04:42:29.000,142,9599355,-195,0,1653194549,6274.132053829999,-1147.6245166500012,24534.850439520007 2022-05-22,04:42:30.000,142,9599328,805,0,1653194550,6274.111844899999,-1147.6174675200018,24534.780568320006 2022-05-22,04:42:31.000,142,9599340,-795,0,1653194551,6274.098372279994,-1147.6245166500012,24534.78755544 2022-05-22,04:42:32.000,142,9599324,445,0,1653194552,6274.024272869996,-1147.6104183899952,24534.6687744 2022-05-22,04:42:33.000,142,9599256,-675,0,1653194553,6274.024272869996,-1147.6245166500012,24534.69672288 2022-05-22,04:42:34.000,142,9599315,-795,0,1653194554,6274.051218109998,-1147.568123609999,24534.808516800003 2022-05-22,04:42:35.000,142,9599297,205,0,1653194555,6274.0714270399985,-1147.5540253500003,24534.745632719998 2022-05-22,04:42:36.000,142,9599297,-795,0,1653194556,6274.064690729996,-1147.5751727399984,24534.794542559997 2022-05-22,04:42:37.000,142,9599270,-795,0,1653194557,6273.950173459998,-1147.5540253500003,24534.710697120005 2022-05-22,04:42:38.000,142,9599321,-795,0,1653194558,6273.956909769993,-1147.568123609999,24534.64781304 2022-05-22,04:42:39.000,142,9599383,404,0,1653194559,6273.950173459998,-1147.5540253500003,24534.71768424 2022-05-22,04:42:40.000,142,9599292,-795,0,1653194560,6273.936700839993,-1147.546976220001,24534.710697120005 2022-05-22,04:42:41.000,142,9599331,325,0,1653194561,6273.929964529998,-1147.5399270900016,24534.724671359996 2022-05-22,04:42:42.000,142,9599342,-795,0,1653194562,6273.903019289995,-1147.5540253500003,24534.65480016001 2022-05-22,04:42:43.000,142,9599386,-795,0,1653194563,6273.909755599998,-1147.5328779600022,24534.640825920003 2022-05-22,04:42:44.000,142,9599335,-795,0,1653194564,6273.956909769993,-1147.5399270900016,24534.76659408 2022-05-22,04:42:45.000,142,9599390,-795,0,1653194565,6273.950173459998,-1147.5328779600022,24534.710697120005 2022-05-22,04:42:46.000,142,9599324,-795,0,1653194566,6273.889546669998,-1147.5258288299956,24534.61986456 2022-05-22,04:42:47.000,142,9599302,-795,0,1653194567,6273.626830579997,-1147.546976220001,24534.36134112 2022-05-22,04:42:48.000,142,9599336,-274,0,1653194568,6273.7750293999925,-1147.5258288299956,24534.54999336 2022-05-22,04:42:49.000,142,9599282,-434,0,1653194569,6273.795238329993,-1147.5328779600022,24534.54999336 2022-05-22,04:42:50.000,142,9599263,-795,0,1653194570,6273.862601429995,-1147.5117305699969,24534.65480016001 2022-05-22,04:42:51.000,142,9599324,1365,0,1653194571,6273.862601429995,-1147.5117305699969,24534.61986456 2022-05-22,04:42:52.000,142,9599331,-795,0,1653194572,6273.842392499995,-1147.5187796999962,24534.626851679997 2022-05-22,04:42:53.000,142,9599339,-795,0,1653194573,6273.754820469992,-1147.5328779600022,24534.515057760007 2022-05-22,04:42:54.000,142,9599402,-515,0,1653194574,6273.748084159997,-1147.5117305699969,24534.58492896001 2022-05-22,04:42:55.000,142,9599309,965,0,1653194575,6273.748084159997,-1147.4905831799988,24534.570954720002 2022-05-22,04:42:56.000,142,9599283,-795,0,1653194576,6273.761556779995,-1147.4835340499994,24534.58492896001 2022-05-22,04:42:57.000,142,9599333,965,0,1653194577,6273.707666299997,-1147.47648492,24534.445186560006 2022-05-22,04:42:58.000,142,9599283,725,0,1653194578,6273.734611539992,-1147.4905831799988,24534.459160799997 2022-05-22,04:42:59.000,142,9599313,-555,0,1653194579,6273.788502019997,-1147.4905831799988,24534.577941839998 2022-05-22,04:43:00.000,142,9599333,-795,0,1653194580,6273.768293089997,-1147.5046814399975,24534.54999336 2022-05-22,04:43:01.000,142,9599322,-555,0,1653194581,6273.761556779995,-1147.4835340499994,24534.508070639997 2022-05-22,04:43:02.000,142,9599261,-795,0,1653194582,6273.620094269994,-1147.4976323099982,24534.396276720006 2022-05-22,04:43:03.000,142,9599325,565,0,1653194583,6273.6605121299945,-1147.4694357900007,24534.41723808001 2022-05-22,04:43:04.000,142,9599306,-795,0,1653194584,6273.6807210599945,-1147.455337530002,24534.529032 2022-05-22,04:43:05.000,142,9599272,-315,0,1653194585,6273.727875229997,-1147.4623866600014,24534.473135040003 2022-05-22,04:43:06.000,142,9599295,124,0,1653194586,6273.6605121299945,-1147.441239269996,24534.43121232 2022-05-22,04:43:07.000,142,9599265,-795,0,1653194587,6273.667248439997,-1147.4341901399966,24534.403263840002 2022-05-22,04:43:08.000,142,9599330,-795,0,1653194588,6273.727875229997,-1147.4482883999954,24534.50108352 2022-05-22,04:43:09.000,142,9599394,-795,0,1653194589,6273.673984749992,-1147.455337530002,24534.50108352 2022-05-22,04:43:10.000,142,9599286,-475,0,1653194590,6273.6605121299945,-1147.4341901399966,24534.45217368 2022-05-22,04:43:11.000,142,9599327,-795,0,1653194591,6273.6605121299945,-1147.4341901399966,24534.403263840002 2022-05-22,04:43:12.000,142,9599285,685,0,1653194592,6273.579676409994,-1147.420091879998,24534.305444160003 2022-05-22,04:43:13.000,142,9599306,445,0,1653194593,6273.593149029999,-1147.3989444899998,24534.340379759997 2022-05-22,04:43:14.000,142,9599257,-555,0,1653194594,6273.694193679992,-1147.3848462300011,24534.522044880003 2022-05-22,04:43:15.000,142,9599308,124,0,1653194595,6273.6605121299945,-1147.3848462300011,24534.354354000003 2022-05-22,04:43:16.000,142,9599239,-795,0,1653194596,6273.721138919995,-1147.3707479699951,24534.48012216 2022-05-22,04:43:17.000,142,9599291,-274,0,1653194597,6273.741347849995,-1147.3566497099964,24534.410250959998 2022-05-22,04:43:18.000,142,9599350,-795,0,1653194598,6273.6807210599945,-1147.3355023199983,24534.36134112 2022-05-22,04:43:19.000,142,9599271,325,0,1653194599,6273.714402609992,-1147.349600579997,24534.38230248 2022-05-22,04:43:20.000,142,9599270,-795,0,1653194600,6273.687457369997,-1147.3355023199983,24534.36832824001 2022-05-22,04:43:21.000,142,9599304,-795,0,1653194601,6273.727875229997,-1147.3355023199983,24534.43121232 2022-05-22,04:43:22.000,142,9599228,-795,0,1653194602,6273.694193679992,-1147.328453189999,24534.375315360005 2022-05-22,04:43:23.000,142,9599302,445,0,1653194603,6273.714402609992,-1147.3143549300003,24534.347366880007 2022-05-22,04:43:24.000,142,9599278,-795,0,1653194604,6273.788502019997,-1147.2791092799962,24534.396276720006 2022-05-22,04:43:25.000,142,9599407,-795,0,1653194605,6273.781765709995,-1147.2791092799962,24534.347366880007 2022-05-22,04:43:26.000,142,9599311,-795,0,1653194606,6273.748084159997,-1147.2861584099956,24534.31941840001 2022-05-22,04:43:27.000,142,9599301,885,0,1653194607,6273.721138919995,-1147.2720601499968,24534.228585840006 2022-05-22,04:43:28.000,142,9599334,-434,0,1653194608,6273.721138919995,-1147.2720601499968,24534.24954720001 2022-05-22,04:43:29.000,142,9599356,765,0,1653194609,6273.849128809998,-1147.2438636299994,24534.396276720006 2022-05-22,04:43:30.000,142,9599372,965,0,1653194610,6273.876074049993,-1147.2368145,24534.389289599996 2022-05-22,04:43:31.000,142,9599257,-795,0,1653194611,6273.916491909993,-1147.2368145,24534.354354000003 2022-05-22,04:43:32.000,142,9599339,-795,0,1653194612,6273.950173459998,-1147.2227162400013,24534.38230248 2022-05-22,04:43:33.000,142,9599296,-795,0,1653194613,6273.849128809998,-1147.215667110002,24534.242560079998 2022-05-22,04:43:34.000,142,9599337,525,0,1653194614,6273.896282979993,-1147.1945197199966,24534.326405520005 2022-05-22,04:43:35.000,142,9599300,-795,0,1653194615,6273.916491909993,-1147.2086179799953,24534.270508559996 2022-05-22,04:43:36.000,142,9599352,685,0,1653194616,6273.970382389998,-1147.2086179799953,24534.305444160003 2022-05-22,04:43:37.000,142,9599273,-795,0,1653194617,6273.916491909993,-1147.201568849996,24534.291469919997 2022-05-22,04:43:38.000,142,9599354,-795,0,1653194618,6273.950173459998,-1147.2086179799953,24534.2844828 2022-05-22,04:43:39.000,142,9599278,645,0,1653194619,6274.004063939996,-1147.1663231999992,24534.326405520005 2022-05-22,04:43:40.000,142,9599325,-195,0,1653194620,6274.031009179998,-1147.1592740699998,24534.36832824001 2022-05-22,04:43:41.000,142,9599399,-795,0,1653194621,6274.057954419994,-1147.1663231999992,24534.375315360005 2022-05-22,04:43:42.000,142,9599346,-795,0,1653194622,6274.010800249998,-1147.145175810001,24534.2844828 2022-05-22,04:43:43.000,142,9599254,-795,0,1653194623,6273.970382389998,-1147.1874705899972,24534.20063736001 2022-05-22,04:43:44.000,142,9599333,-795,0,1653194624,6274.078163349994,-1147.1592740699998,24534.2844828 2022-05-22,04:43:45.000,142,9599305,605,0,1653194625,6274.057954419994,-1147.1381266800017,24534.305444160003 2022-05-22,04:43:46.000,142,9599286,805,0,1653194626,6274.051218109998,-1147.1381266800017,24534.305444160003 2022-05-22,04:43:47.000,142,9599263,365,0,1653194627,6274.0175365599935,-1147.1169792899964,24534.24954720001 2022-05-22,04:43:48.000,142,9599337,-35,0,1653194628,6273.896282979993,-1147.1381266800017,24534.11679192 2022-05-22,04:43:49.000,142,9599332,-795,0,1653194629,6274.031009179998,-1147.1169792899964,24534.270508559996 2022-05-22,04:43:50.000,142,9599238,-795,0,1653194630,6274.044481799996,-1147.109930159997,24534.305444160003 2022-05-22,04:43:51.000,142,9599308,-675,0,1653194631,6274.057954419994,-1147.1169792899964,24534.2844828 2022-05-22,04:43:52.000,142,9599279,-795,0,1653194632,6273.983855009996,-1147.1240284199957,24534.2146116 2022-05-22,04:43:53.000,142,9599330,565,0,1653194633,6274.004063939996,-1147.1028810299977,24534.19365024 2022-05-22,04:43:54.000,142,9599226,-74,0,1653194634,6274.111844899999,-1147.109930159997,24534.326405520005 2022-05-22,04:43:55.000,142,9599302,-795,0,1653194635,6274.125317519996,-1147.0958318999983,24534.31243128 2022-05-22,04:43:56.000,142,9599366,-795,0,1653194636,6274.145526449996,-1147.1169792899964,24534.277495680006 2022-05-22,04:43:57.000,142,9599355,-795,0,1653194637,6274.051218109998,-1147.1169792899964,24534.19365024 2022-05-22,04:43:58.000,142,9599360,-795,0,1653194638,6274.084899659996,-1147.1240284199957,24534.26352144 2022-05-22,04:43:59.000,142,9599355,-114,0,1653194639,6274.084899659996,-1147.0958318999983,24534.256534320004 2022-05-22,04:44:00.000,142,9599277,845,0,1653194640,6274.105108589996,-1147.1028810299977,24534.242560079998 2022-05-22,04:44:01.000,142,9599306,-795,0,1653194641,6274.111844899999,-1147.1381266800017,24534.31941840001 2022-05-22,04:44:02.000,142,9599273,-795,0,1653194642,6274.098372279994,-1147.0958318999983,24534.242560079998 2022-05-22,04:44:03.000,142,9599260,645,0,1653194643,6274.145526449996,-1147.109930159997,24534.179676000007 2022-05-22,04:44:04.000,142,9599327,-795,0,1653194644,6274.199416929994,-1147.109930159997,24534.298457040008 2022-05-22,04:44:05.000,142,9599315,-795,0,1653194645,6274.185944309997,-1147.109930159997,24534.24954720001 2022-05-22,04:44:06.000,142,9599325,445,0,1653194646,6274.152262759999,-1147.1028810299977,24534.20063736001 2022-05-22,04:44:07.000,142,9599285,-795,0,1653194647,6274.132053829999,-1147.1028810299977,24534.102817679995 2022-05-22,04:44:08.000,142,9599279,-795,0,1653194648,6274.125317519996,-1147.1169792899964,24534.088843440004 2022-05-22,04:44:09.000,142,9599286,-195,0,1653194649,6274.212889549999,-1147.1240284199957,24534.20063736001 2022-05-22,04:44:10.000,142,9599291,924,0,1653194650,6274.253307409999,-1147.131077549995,24534.20063736001 2022-05-22,04:44:11.000,142,9599309,725,0,1653194651,6274.273516339992,-1147.109930159997,24534.24954720001 2022-05-22,04:44:12.000,142,9599319,-114,0,1653194652,6274.219625859994,-1147.1028810299977,24534.15172752001 2022-05-22,04:44:13.000,142,9599285,765,0,1653194653,6274.313934199992,-1147.1381266800017,24534.228585840006 2022-05-22,04:44:14.000,142,9599308,-795,0,1653194654,6274.246571099997,-1147.1028810299977,24534.235572960002 2022-05-22,04:44:15.000,142,9599286,-515,0,1653194655,6274.286988959997,-1147.131077549995,24534.2146116 2022-05-22,04:44:16.000,142,9599232,-795,0,1653194656,6274.246571099997,-1147.1381266800017,24534.09583056 2022-05-22,04:44:17.000,142,9599341,-795,0,1653194657,6274.300461579995,-1147.1663231999992,24534.130766160008 2022-05-22,04:44:18.000,142,9599312,-795,0,1653194658,6274.361088369995,-1147.1522249400005,24534.207624480005 2022-05-22,04:44:19.000,142,9599323,565,0,1653194659,6274.408242539997,-1147.180421459998,24534.2146116 2022-05-22,04:44:20.000,142,9599328,-795,0,1653194660,6274.408242539997,-1147.180421459998,24534.2146116 2022-05-22,04:44:21.000,142,9599376,-795,0,1653194661,6274.401506229995,-1147.180421459998,24534.242560079998 2022-05-22,04:44:22.000,142,9599274,-795,0,1653194662,6274.320670509995,-1147.215667110002,24533.991023760005 2022-05-22,04:44:23.000,142,9599417,805,0,1653194663,6274.381297299995,-1147.2297653700007,24534.053907839996 2022-05-22,04:44:24.000,142,9599324,805,0,1653194664,6274.475605639993,-1147.2368145,24534.179676000007 2022-05-22,04:44:25.000,142,9599255,485,0,1653194665,6274.482341949995,-1147.2297653700007,24534.19365024 2022-05-22,04:44:26.000,142,9599286,445,0,1653194666,6274.482341949995,-1147.2297653700007,24534.16570176 2022-05-22,04:44:27.000,142,9599336,-795,0,1653194667,6274.502550879995,-1147.2509127599988,24534.102817679995 2022-05-22,04:44:28.000,142,9599233,325,0,1653194668,6274.583386599996,-1147.2579618899981,24534.172688879997 2022-05-22,04:44:29.000,142,9599276,-434,0,1653194669,6274.583386599996,-1147.2579618899981,24534.19365024 2022-05-22,04:44:30.000,142,9599270,525,0,1653194670,6274.556441359993,-1147.2720601499968,24534.1447404 2022-05-22,04:44:31.000,142,9599301,685,0,1653194671,6274.569913979998,-1147.2650110199975,24534.130766160008 2022-05-22,04:44:32.000,142,9599223,-795,0,1653194672,6274.509287189998,-1147.3002566700015,24534.08185632001 2022-05-22,04:44:33.000,142,9599298,-795,0,1653194673,6274.576650289993,-1147.2791092799962,24534.130766160008 2022-05-22,04:44:34.000,142,9599240,-795,0,1653194674,6274.691167559999,-1147.328453189999,24534.2146116 2022-05-22,04:44:35.000,142,9599236,-235,0,1653194675,6274.691167559999,-1147.3355023199983,24534.228585840006 2022-05-22,04:44:36.000,142,9599261,45,0,1653194676,6274.691167559999,-1147.328453189999,24534.20063736001 2022-05-22,04:44:37.000,142,9599313,-795,0,1653194677,6274.650749699998,-1147.3143549300003,24534.088843440004 2022-05-22,04:44:38.000,142,9599302,-795,0,1653194678,6274.664222319996,-1147.349600579997,24534.158714640005 2022-05-22,04:44:39.000,142,9599299,1125,0,1653194679,6274.697903869994,-1147.328453189999,24534.137753280003 2022-05-22,04:44:40.000,142,9599275,-795,0,1653194680,6274.718112799994,-1147.3566497099964,24534.15172752001 2022-05-22,04:44:41.000,142,9599356,565,0,1653194681,6274.772003279999,-1147.3566497099964,24534.172688879997 2022-05-22,04:44:42.000,142,9599300,-795,0,1653194682,6274.731585419999,-1147.3636988399958,24534.179676000007 2022-05-22,04:44:43.000,142,9599273,404,0,1653194683,6274.751794349999,-1147.3425514499977,24534.123779039997 2022-05-22,04:44:44.000,142,9599255,-795,0,1653194684,6274.832630069999,-1147.3707479699951,24534.26352144 2022-05-22,04:44:45.000,142,9599306,-515,0,1653194685,6274.825893759997,-1147.3636988399958,24534.207624480005 2022-05-22,04:44:46.000,142,9599282,-795,0,1653194686,6274.839366379994,-1147.3707479699951,24534.242560079998 2022-05-22,04:44:47.000,142,9599244,1285,0,1653194687,6274.772003279999,-1147.3777971000018,24534.102817679995 2022-05-22,04:44:48.000,142,9599310,-795,0,1653194688,6274.7854758999965,-1147.3848462300011,24534.102817679995 2022-05-22,04:44:49.000,142,9599301,-795,0,1653194689,6274.7854758999965,-1147.3989444899998,24534.102817679995 2022-05-22,04:44:50.000,142,9599333,-795,0,1653194690,6274.819157449994,-1147.3989444899998,24534.186663120003 2022-05-22,04:44:51.000,142,9599281,5,0,1653194691,6274.899993169995,-1147.3989444899998,24534.277495680006 2022-05-22,04:44:52.000,142,9599246,-555,0,1653194692,6274.873047929999,-1147.4341901399966,24534.2146116 2022-05-22,04:44:53.000,142,9599274,-795,0,1653194693,6274.906729479997,-1147.4130427499986,24534.24954720001 2022-05-22,04:44:54.000,142,9599336,-795,0,1653194694,6274.886520549997,-1147.4059936199992,24534.207624480005 2022-05-22,04:44:55.000,142,9599353,-795,0,1653194695,6274.819157449994,-1147.420091879998,24534.15172752001 2022-05-22,04:44:56.000,142,9599226,245,0,1653194696,6274.825893759997,-1147.4341901399966,24534.1447404 2022-05-22,04:44:57.000,142,9599320,1005,0,1653194697,6274.8797842399945,-1147.4271410099973,24534.20063736001 2022-05-22,04:44:58.000,142,9599360,485,0,1653194698,6274.906729479997,-1147.441239269996,24534.26352144 2022-05-22,04:44:59.000,142,9599272,1005,0,1653194699,6274.920202099995,-1147.4271410099973,24534.20063736001 2022-05-22,04:45:00.000,142,9599272,-795,0,1653194700,6274.906729479997,-1147.4271410099973,24534.186663120003 2022-05-22,04:45:01.000,142,9599261,-795,0,1653194701,6274.886520549997,-1147.4341901399966,24534.207624480005 2022-05-22,04:45:02.000,142,9599237,-195,0,1653194702,6274.839366379994,-1147.4482883999954,24534.19365024 2022-05-22,04:45:03.000,142,9599306,-795,0,1653194703,6274.846102689997,-1147.4341901399966,24534.088843440004 2022-05-22,04:45:04.000,142,9599313,-795,0,1653194704,6274.8797842399945,-1147.441239269996,24534.172688879997 2022-05-22,04:45:05.000,142,9599299,-795,0,1653194705,6274.913465789992,-1147.4482883999954,24534.221598719996 2022-05-22,04:45:06.000,142,9599263,-795,0,1653194706,6274.846102689997,-1147.441239269996,24534.15172752001 2022-05-22,04:45:07.000,142,9599228,924,0,1653194707,6274.873047929999,-1147.441239269996,24534.26352144 2022-05-22,04:45:08.000,142,9599313,-795,0,1653194708,6274.893256859992,-1147.4482883999954,24534.256534320004 2022-05-22,04:45:09.000,142,9599342,45,0,1653194709,6274.873047929999,-1147.47648492,24534.2146116 2022-05-22,04:45:10.000,142,9599218,-395,0,1653194710,6274.866311619997,-1147.4482883999954,24534.179676000007 2022-05-22,04:45:11.000,142,9599314,-795,0,1653194711,6274.852838999999,-1147.441239269996,24534.158714640005 2022-05-22,04:45:12.000,142,9599291,-795,0,1653194712,6274.778739589994,-1147.47648492,24534.08185632001 2022-05-22,04:45:13.000,142,9599320,-795,0,1653194713,6274.751794349999,-1147.4341901399966,24534.109804800006 2022-05-22,04:45:14.000,142,9599315,124,0,1653194714,6274.873047929999,-1147.455337530002,24534.270508559996 2022-05-22,04:45:15.000,142,9599321,-795,0,1653194715,6274.825893759997,-1147.4694357900007,24534.2146116 2022-05-22,04:45:16.000,142,9599248,-795,0,1653194716,6274.839366379994,-1147.455337530002,24534.109804800006 2022-05-22,04:45:17.000,142,9599364,404,0,1653194717,6274.866311619997,-1147.4623866600014,24534.207624480005 2022-05-22,04:45:18.000,142,9599325,-795,0,1653194718,6274.798948519994,-1147.4976323099982,24534.158714640005 2022-05-22,04:45:19.000,142,9599324,-795,0,1653194719,6274.819157449994,-1147.4905831799988,24534.137753280003 2022-05-22,04:45:20.000,142,9599324,165,0,1653194720,6274.832630069999,-1147.4976323099982,24534.1447404 2022-05-22,04:45:21.000,142,9599229,725,0,1653194721,6274.839366379994,-1147.4694357900007,24534.16570176 2022-05-22,04:45:22.000,142,9599221,-795,0,1653194722,6274.8797842399945,-1147.47648492,24534.277495680006 2022-05-22,04:45:23.000,142,9599288,-795,0,1653194723,6274.832630069999,-1147.4905831799988,24534.172688879997 2022-05-22,04:45:24.000,142,9599369,565,0,1653194724,6274.846102689997,-1147.4905831799988,24534.298457040008 2022-05-22,04:45:25.000,142,9599286,445,0,1653194725,6274.859575309994,-1147.5046814399975,24534.207624480005 2022-05-22,04:45:26.000,142,9599254,-795,0,1653194726,6274.819157449994,-1147.5117305699969,24534.20063736001 2022-05-22,04:45:27.000,142,9599272,565,0,1653194727,6274.819157449994,-1147.5258288299956,24534.207624480005 2022-05-22,04:45:28.000,142,9599310,-795,0,1653194728,6274.718112799994,-1147.5046814399975,24534.109804800006 2022-05-22,04:45:29.000,142,9599274,-795,0,1653194729,6274.758530659994,-1147.5328779600022,24534.1447404 2022-05-22,04:45:30.000,142,9599327,-795,0,1653194730,6274.846102689997,-1147.5258288299956,24534.26352144 2022-05-22,04:45:31.000,142,9599234,765,0,1653194731,6274.819157449994,-1147.5399270900016,24534.221598719996 2022-05-22,04:45:32.000,142,9599256,-795,0,1653194732,6274.819157449994,-1147.5187796999962,24534.221598719996 2022-05-22,04:45:33.000,142,9599347,-795,0,1653194733,6274.711376489999,-1147.5399270900016,24534.088843440004 2022-05-22,04:45:34.000,142,9599339,285,0,1653194734,6274.724849109996,-1147.546976220001,24534.1447404 2022-05-22,04:45:35.000,142,9599277,605,0,1653194735,6274.718112799994,-1147.546976220001,24534.158714640005 2022-05-22,04:45:36.000,142,9599303,445,0,1653194736,6274.738321729994,-1147.5751727399984,24534.20063736001 2022-05-22,04:45:37.000,142,9599303,645,0,1653194737,6274.677694939994,-1147.568123609999,24534.11679192 2022-05-22,04:45:38.000,142,9599229,-795,0,1653194738,6274.684431249996,-1147.5751727399984,24534.1447404 2022-05-22,04:45:39.000,142,9599332,404,0,1653194739,6274.758530659994,-1147.5751727399984,24534.20063736001 2022-05-22,04:45:50.000,142,9599310,-795,0,1653194750,6274.623804459996,-1147.6315657800005,24534.011985120007 2022-05-22,04:45:51.000,142,9599306,-795,0,1653194751,6274.583386599996,-1147.6174675200018,24533.837307119997 2022-05-22,04:45:52.000,142,9599328,-795,0,1653194752,6274.6372770799935,-1147.5963201299965,24533.94910104 2022-05-22,04:45:53.000,142,9599255,-475,0,1653194753,6274.711376489999,-1147.6104183899952,24534.060894960006 2022-05-22,04:45:54.000,142,9599271,-795,0,1653194754,6274.765266969996,-1147.6033692599958,24534.011985120007 2022-05-22,04:45:55.000,142,9599268,-434,0,1653194755,6274.765266969996,-1147.589270999997,24534.060894960006 2022-05-22,04:45:56.000,142,9599296,-795,0,1653194756,6274.691167559999,-1147.589270999997,24533.956088159997 2022-05-22,04:45:57.000,142,9599325,685,0,1653194757,6274.738321729994,-1147.589270999997,24534.018972240003 2022-05-22,04:45:58.000,142,9599346,565,0,1653194758,6274.724849109996,-1147.5963201299965,24533.98403664001 2022-05-22,04:45:59.000,142,9599288,-35,0,1653194759,6274.738321729994,-1147.6033692599958,24533.956088159997 2022-05-22,04:46:00.000,142,9599225,885,0,1653194760,6274.697903869994,-1147.5822218699977,24533.97704952 2022-05-22,04:46:01.000,142,9599281,-795,0,1653194761,6274.731585419999,-1147.5822218699977,24533.94910104 2022-05-22,04:46:02.000,142,9599276,124,0,1653194762,6274.731585419999,-1147.5610744799997,24533.921152560004 2022-05-22,04:46:03.000,142,9599314,-795,0,1653194763,6274.724849109996,-1147.5751727399984,24533.872242720005 2022-05-22,04:46:04.000,142,9599306,325,0,1653194764,6274.778739589994,-1147.568123609999,24534.011985120007 2022-05-22,04:46:05.000,142,9599301,285,0,1653194765,6274.792212209999,-1147.546976220001,24533.991023760005 2022-05-22,04:46:06.000,142,9599327,-475,0,1653194766,6274.731585419999,-1147.5610744799997,24533.907178319998 2022-05-22,04:46:07.000,142,9599267,605,0,1653194767,6274.650749699998,-1147.546976220001,24533.802371520003 2022-05-22,04:46:08.000,142,9599246,-795,0,1653194768,6274.677694939994,-1147.5399270900016,24533.823332880005 2022-05-22,04:46:09.000,142,9599329,605,0,1653194769,6274.738321729994,-1147.5399270900016,24533.91416544001 2022-05-22,04:46:10.000,142,9599250,-795,0,1653194770,6274.751794349999,-1147.5399270900016,24533.907178319998 2022-05-22,04:46:11.000,142,9599285,805,0,1653194771,6274.765266969996,-1147.5258288299956,24533.935126799995 2022-05-22,04:46:12.000,142,9599317,-795,0,1653194772,6274.7854758999965,-1147.5399270900016,24533.942113920006 2022-05-22,04:46:13.000,142,9599254,-795,0,1653194773,6274.691167559999,-1147.5187796999962,24533.85826848 2022-05-22,04:46:14.000,142,9599324,-795,0,1653194774,6274.718112799994,-1147.5399270900016,24533.802371520003 2022-05-22,04:46:15.000,142,9599245,485,0,1653194775,6274.738321729994,-1147.5046814399975,24533.795384400008 2022-05-22,04:46:16.000,142,9599249,-755,0,1653194776,6274.711376489999,-1147.5117305699969,24533.823332880005 2022-05-22,04:46:17.000,142,9599306,485,0,1653194777,6274.704640179996,-1147.5187796999962,24533.774423040006 2022-05-22,04:46:18.000,142,9599273,-795,0,1653194778,6274.758530659994,-1147.5046814399975,24533.74647456001 2022-05-22,04:46:19.000,142,9599278,-795,0,1653194779,6274.839366379994,-1147.5187796999962,24533.81634576001 2022-05-22,04:46:20.000,142,9599267,-795,0,1653194780,6274.852838999999,-1147.5187796999962,24533.83032 2022-05-22,04:46:21.000,142,9599268,-675,0,1653194781,6274.819157449994,-1147.5187796999962,24533.83032 2022-05-22,04:46:22.000,142,9599309,-795,0,1653194782,6274.731585419999,-1147.5399270900016,24533.683590480003 2022-05-22,04:46:23.000,142,9599291,-595,0,1653194783,6274.765266969996,-1147.5187796999962,24533.676603360007 2022-05-22,04:46:24.000,142,9599238,-795,0,1653194784,6274.805684829997,-1147.5187796999962,24533.753461680004 2022-05-22,04:46:25.000,142,9599288,-795,0,1653194785,6274.812421139999,-1147.5117305699969,24533.795384400008 2022-05-22,04:46:26.000,142,9599298,-795,0,1653194786,6274.798948519994,-1147.5046814399975,24533.655642000005 2022-05-22,04:46:27.000,142,9599213,365,0,1653194787,6274.751794349999,-1147.5117305699969,24533.683590480003 2022-05-22,04:46:28.000,142,9599232,-795,0,1653194788,6274.852838999999,-1147.5117305699969,24533.802371520003 2022-05-22,04:46:29.000,142,9599330,525,0,1653194789,6274.832630069999,-1147.5187796999962,24533.739487439998 2022-05-22,04:46:30.000,142,9599290,765,0,1653194790,6274.798948519994,-1147.5117305699969,24533.718526079996 2022-05-22,04:46:31.000,142,9599303,445,0,1653194791,6274.738321729994,-1147.5328779600022,24533.536860960005 2022-05-22,04:46:32.000,142,9599366,205,0,1653194792,6274.738321729994,-1147.5399270900016,24533.54384808 2022-05-22,04:46:33.000,142,9599290,725,0,1653194793,6274.812421139999,-1147.5328779600022,24533.725513200006 2022-05-22,04:46:34.000,142,9599310,-795,0,1653194794,6274.846102689997,-1147.5540253500003,24533.704551840005 2022-05-22,04:46:35.000,142,9599284,-315,0,1653194795,6274.852838999999,-1147.5328779600022,24533.725513200006 2022-05-22,04:46:36.000,142,9599352,285,0,1653194796,6274.657486009994,-1147.568123609999,24533.501925359997 2022-05-22,04:46:37.000,142,9599376,-795,0,1653194797,6274.805684829997,-1147.5610744799997,24533.69756472001 2022-05-22,04:46:38.000,142,9599276,-795,0,1653194798,6274.758530659994,-1147.5751727399984,24533.683590480003 2022-05-22,04:46:39.000,142,9599270,-795,0,1653194799,6274.765266969996,-1147.589270999997,24533.606732160006 2022-05-22,04:46:40.000,142,9599309,-795,0,1653194800,6274.772003279999,-1147.5822218699977,24533.585770800004 2022-05-22,04:46:41.000,142,9599248,-795,0,1653194801,6274.677694939994,-1147.5751727399984,24533.536860960005 2022-05-22,04:46:42.000,142,9599254,-795,0,1653194802,6274.792212209999,-1147.589270999997,24533.655642000005 2022-05-22,04:46:43.000,142,9599342,-795,0,1653194803,6274.778739589994,-1147.5751727399984,24533.606732160006 2022-05-22,04:46:44.000,142,9599303,-795,0,1653194804,6274.772003279999,-1147.6104183899952,24533.634680640003 2022-05-22,04:46:45.000,142,9599360,-795,0,1653194805,6274.778739589994,-1147.589270999997,24533.557822320006 2022-05-22,04:46:46.000,142,9599265,-795,0,1653194806,6274.664222319996,-1147.6174675200018,24533.404105679998 2022-05-22,04:46:47.000,142,9599393,-795,0,1653194807,6274.684431249996,-1147.6456640399992,24533.47397688 2022-05-22,04:46:48.000,142,9599309,-795,0,1653194808,6274.623804459996,-1147.6245166500012,24533.3761572 2022-05-22,04:46:49.000,142,9599294,-635,0,1653194809,6274.745058039996,-1147.63861491,24533.536860960005 2022-05-22,04:46:50.000,142,9599308,-434,0,1653194810,6274.765266969996,-1147.6527131699986,24533.564809440002 2022-05-22,04:46:51.000,142,9599325,-795,0,1653194811,6274.677694939994,-1147.6527131699986,24533.47397688 2022-05-22,04:46:52.000,142,9599230,-795,0,1653194812,6274.623804459996,-1147.6738605599967,24533.397118560002 2022-05-22,04:46:53.000,142,9599387,885,0,1653194813,6274.664222319996,-1147.6668114299973,24533.390131440006 2022-05-22,04:46:54.000,142,9599317,-795,0,1653194814,6274.704640179996,-1147.6668114299973,24533.383144319996 2022-05-22,04:46:55.000,142,9599357,-795,0,1653194815,6274.664222319996,-1147.6738605599967,24533.390131440006 2022-05-22,04:46:56.000,142,9599282,605,0,1653194816,6274.6709586299985,-1147.6668114299973,24533.41109280001 2022-05-22,04:46:57.000,142,9599274,-795,0,1653194817,6274.596859219993,-1147.6668114299973,24533.341221600007 2022-05-22,04:46:58.000,142,9599327,-795,0,1653194818,6274.610331839998,-1147.6668114299973,24533.320260240005 2022-05-22,04:46:59.000,142,9599347,-354,0,1653194819,6274.718112799994,-1147.695007950002,24533.418079920004 2022-05-22,04:47:00.000,142,9599151,-795,0,1653194820,6274.691167559999,-1147.6879588199954,24533.42506704 2022-05-22,04:47:01.000,142,9599450,525,0,1653194821,6274.664222319996,-1147.6879588199954,24533.35519584 2022-05-22,04:47:02.000,142,9599276,-795,0,1653194822,6274.549705049998,-1147.7091062100008,24533.236414799998 2022-05-22,04:47:03.000,142,9599352,-795,0,1653194823,6274.569913979998,-1147.7232044699995,24533.222440560006 2022-05-22,04:47:04.000,142,9599288,605,0,1653194824,6274.596859219993,-1147.6879588199954,24533.292311760008 2022-05-22,04:47:05.000,142,9599305,-795,0,1653194825,6274.617068149993,-1147.6879588199954,24533.271350400006 2022-05-22,04:47:06.000,142,9599247,765,0,1653194826,6274.590122909998,-1147.695007950002,24533.264363279995 2022-05-22,04:47:07.000,142,9599265,-795,0,1653194827,6274.583386599996,-1147.680909689996,24533.117633759997 2022-05-22,04:47:08.000,142,9599277,565,0,1653194828,6274.630540769998,-1147.6668114299973,24533.320260240005 2022-05-22,04:47:09.000,142,9599286,-155,0,1653194829,6274.617068149993,-1147.6879588199954,24533.31327312001 2022-05-22,04:47:10.000,142,9599333,-795,0,1653194830,6274.569913979998,-1147.6738605599967,24533.215453439996 2022-05-22,04:47:11.000,142,9599329,-795,0,1653194831,6274.576650289993,-1147.695007950002,24533.215453439996 2022-05-22,04:47:12.000,142,9599222,-795,0,1653194832,6274.542968739996,-1147.7161553400001,24533.061736800002 2022-05-22,04:47:13.000,142,9599275,-795,0,1653194833,6274.536232429993,-1147.695007950002,24533.096672399995 2022-05-22,04:47:14.000,142,9599258,-795,0,1653194834,6274.610331839998,-1147.6738605599967,24533.20846632 2022-05-22,04:47:15.000,142,9599233,-795,0,1653194835,6274.617068149993,-1147.659762299998,24533.236414799998 2022-05-22,04:47:16.000,142,9599310,965,0,1653194836,6274.6372770799935,-1147.680909689996,24533.229427680002 2022-05-22,04:47:17.000,142,9599344,-795,0,1653194837,6274.542968739996,-1147.680909689996,24533.082698160004 2022-05-22,04:47:18.000,142,9599332,1205,0,1653194838,6274.590122909998,-1147.6738605599967,24533.068723919998 2022-05-22,04:47:19.000,142,9599259,-795,0,1653194839,6274.610331839998,-1147.6738605599967,24533.117633759997 2022-05-22,04:47:20.000,142,9599229,1045,0,1653194840,6274.576650289993,-1147.7091062100008,24533.13859512 2022-05-22,04:47:21.000,142,9599351,-795,0,1653194841,6274.623804459996,-1147.6738605599967,24533.096672399995 2022-05-22,04:47:22.000,142,9599225,-795,0,1653194842,6274.590122909998,-1147.680909689996,24533.075711040008 2022-05-22,04:47:23.000,142,9599255,-795,0,1653194843,6274.583386599996,-1147.680909689996,24532.97789136001 2022-05-22,04:47:24.000,142,9599264,645,0,1653194844,6274.630540769998,-1147.6668114299973,24533.131608000003 2022-05-22,04:47:25.000,142,9599347,-795,0,1653194845,6274.623804459996,-1147.7020570800014,24533.075711040008 2022-05-22,04:47:26.000,142,9599283,645,0,1653194846,6274.590122909998,-1147.659762299998,24533.01981408 2022-05-22,04:47:27.000,142,9599279,765,0,1653194847,6274.556441359993,-1147.6668114299973,24532.97090424 2022-05-22,04:47:28.000,142,9599234,-795,0,1653194848,6274.610331839998,-1147.6456640399992,24532.998852719997 2022-05-22,04:47:29.000,142,9599281,-795,0,1653194849,6274.569913979998,-1147.6738605599967,24532.9219944 2022-05-22,04:47:30.000,142,9599270,685,0,1653194850,6274.6709586299985,-1147.6456640399992,24533.033788320005 2022-05-22,04:47:31.000,142,9599292,-795,0,1653194851,6274.630540769998,-1147.63861491,24532.984878480005 2022-05-22,04:47:32.000,142,9599294,965,0,1653194852,6274.583386599996,-1147.6668114299973,24532.901033039998 2022-05-22,04:47:33.000,142,9599319,-155,0,1653194853,6274.6709586299985,-1147.6456640399992,24533.012826960003 2022-05-22,04:47:34.000,142,9599242,-795,0,1653194854,6274.596859219993,-1147.6456640399992,24532.935968640006 2022-05-22,04:47:35.000,142,9599249,-795,0,1653194855,6274.610331839998,-1147.63861491,24532.887058800006 2022-05-22,04:47:36.000,142,9599248,-795,0,1653194856,6274.529496119998,-1147.6456640399992,24532.82417472 2022-05-22,04:47:37.000,142,9599286,765,0,1653194857,6274.542968739996,-1147.6174675200018,24532.87308456 2022-05-22,04:47:38.000,142,9599308,124,0,1653194858,6274.630540769998,-1147.6245166500012,24532.94295576 2022-05-22,04:47:39.000,142,9599243,445,0,1653194859,6274.617068149993,-1147.6104183899952,24532.956930000008 2022-05-22,04:47:40.000,142,9599311,924,0,1653194860,6274.596859219993,-1147.6104183899952,24532.998852719997 2022-05-22,04:47:41.000,142,9599247,-795,0,1653194861,6274.583386599996,-1147.589270999997,24532.887058800006 2022-05-22,04:47:42.000,142,9599264,-795,0,1653194862,6274.468869329998,-1147.63861491,24532.817187600005 2022-05-22,04:47:43.000,142,9599237,-795,0,1653194863,6274.495814569993,-1147.6033692599958,24532.81020048001 2022-05-22,04:47:44.000,142,9599348,1245,0,1653194864,6274.516023499993,-1147.6104183899952,24532.8521232 2022-05-22,04:47:45.000,142,9599287,-795,0,1653194865,6274.516023499993,-1147.5963201299965,24532.866097440005 2022-05-22,04:47:46.000,142,9599293,-795,0,1653194866,6274.482341949995,-1147.5963201299965,24532.789239120008 2022-05-22,04:47:47.000,142,9599284,-795,0,1653194867,6274.489078259998,-1147.5751727399984,24532.761290639995 2022-05-22,04:47:48.000,142,9599266,-795,0,1653194868,6274.542968739996,-1147.589270999997,24532.880071679996 2022-05-22,04:47:49.000,142,9599363,-795,0,1653194869,6274.502550879995,-1147.589270999997,24532.817187600005 2022-05-22,04:47:50.000,142,9599241,-795,0,1653194870,6274.468869329998,-1147.589270999997,24532.747316400004 2022-05-22,04:47:51.000,142,9599224,-795,0,1653194871,6274.462133019995,-1147.5751727399984,24532.698406560005 2022-05-22,04:47:52.000,142,9599282,205,0,1653194872,6274.334143129992,-1147.568123609999,24532.58661264 2022-05-22,04:47:53.000,142,9599263,-795,0,1653194873,6274.300461579995,-1147.5822218699977,24532.5377028 2022-05-22,04:47:54.000,142,9599271,-795,0,1653194874,6274.381297299995,-1147.568123609999,24532.649496720005 2022-05-22,04:47:55.000,142,9599304,924,0,1653194875,6274.482341949995,-1147.5399270900016,24532.712380799996 2022-05-22,04:47:56.000,142,9599273,-795,0,1653194876,6274.455396709993,-1147.5399270900016,24532.663470959997 2022-05-22,04:47:57.000,142,9599279,-515,0,1653194877,6274.388033609997,-1147.5328779600022,24532.740329280008 2022-05-22,04:47:58.000,142,9599323,565,0,1653194878,6274.307197889997,-1147.5751727399984,24532.502767200007 2022-05-22,04:47:59.000,142,9599215,-795,0,1653194879,6274.327406819997,-1147.568123609999,24532.572638400008 2022-05-22,04:48:00.000,142,9599236,845,0,1653194880,6274.381297299995,-1147.5399270900016,24532.593599759995 2022-05-22,04:48:01.000,142,9599303,-795,0,1653194881,6274.361088369995,-1147.5540253500003,24532.63552248 2022-05-22,04:48:02.000,142,9599272,725,0,1653194882,6274.300461579995,-1147.568123609999,24532.551677040006 2022-05-22,04:48:03.000,142,9599304,805,0,1653194883,6274.388033609997,-1147.5610744799997,24532.593599759995 2022-05-22,04:48:04.000,142,9599271,-675,0,1653194884,6274.367824679997,-1147.5610744799997,24532.58661264 2022-05-22,04:48:05.000,142,9599335,-795,0,1653194885,6274.266780029997,-1147.5399270900016,24532.397960399998 2022-05-22,04:48:06.000,142,9599215,1085,0,1653194886,6274.300461579995,-1147.5610744799997,24532.460844480003 2022-05-22,04:48:07.000,142,9599227,-795,0,1653194887,6274.300461579995,-1147.546976220001,24532.495780079997 2022-05-22,04:48:08.000,142,9599310,-315,0,1653194888,6274.286988959997,-1147.5399270900016,24532.460844480003 2022-05-22,04:48:09.000,142,9599279,-795,0,1653194889,6274.226362169997,-1147.546976220001,24532.383986160006 2022-05-22,04:48:10.000,142,9599291,445,0,1653194890,6274.320670509995,-1147.5399270900016,24532.460844480003 2022-05-22,04:48:11.000,142,9599239,-795,0,1653194891,6274.260043719994,-1147.5399270900016,24532.43988312 2022-05-22,04:48:12.000,142,9599301,765,0,1653194892,6274.206153239997,-1147.5399270900016,24532.30014072 2022-05-22,04:48:13.000,142,9599312,-795,0,1653194893,6274.226362169997,-1147.546976220001,24532.34905056 2022-05-22,04:48:14.000,142,9599293,765,0,1653194894,6274.212889549999,-1147.546976220001,24532.30712784001 2022-05-22,04:48:15.000,142,9599302,-795,0,1653194895,6274.219625859994,-1147.568123609999,24532.30014072 2022-05-22,04:48:16.000,142,9599332,-235,0,1653194896,6274.132053829999,-1147.5610744799997,24532.209308159996 2022-05-22,04:48:17.000,142,9599267,-755,0,1653194897,6274.145526449996,-1147.546976220001,24532.195333920004 2022-05-22,04:48:18.000,142,9599230,-795,0,1653194898,6274.233098479999,-1147.5540253500003,24532.335076320007 2022-05-22,04:48:19.000,142,9599304,365,0,1653194899,6274.246571099997,-1147.5328779600022,24532.293153600003 2022-05-22,04:48:20.000,142,9599294,-795,0,1653194900,6274.246571099997,-1147.5399270900016,24532.258217999995 2022-05-22,04:48:21.000,142,9599339,525,0,1653194901,6274.132053829999,-1147.546976220001,24532.03463016 2022-05-22,04:48:22.000,142,9599335,-795,0,1653194902,6274.145526449996,-1147.568123609999,24532.111488479997 2022-05-22,04:48:23.000,142,9599321,565,0,1653194903,6274.111844899999,-1147.5610744799997,24532.027643040004 2022-05-22,04:48:24.000,142,9599292,725,0,1653194904,6274.172471689999,-1147.568123609999,24532.118475600008 2022-05-22,04:48:25.000,142,9599308,-795,0,1653194905,6274.0714270399985,-1147.5610744799997,24532.041617279996 2022-05-22,04:48:26.000,142,9599305,-795,0,1653194906,6274.132053829999,-1147.568123609999,24532.041617279996 2022-05-22,04:48:27.000,142,9599299,-795,0,1653194907,6274.1657353799965,-1147.589270999997,24532.111488479997 2022-05-22,04:48:28.000,142,9599288,805,0,1653194908,6274.179207999994,-1147.5822218699977,24532.118475600008 2022-05-22,04:48:29.000,142,9599332,-795,0,1653194909,6274.118581209994,-1147.568123609999,24532.062578639998 2022-05-22,04:48:30.000,142,9599334,845,0,1653194910,6274.111844899999,-1147.589270999997,24531.992707439997 2022-05-22,04:48:31.000,142,9599238,-795,0,1653194911,6274.105108589996,-1147.589270999997,24531.929823360006 2022-05-22,04:48:32.000,142,9599299,-795,0,1653194912,6274.0714270399985,-1147.5822218699977,24531.85296504001 2022-05-22,04:48:33.000,142,9599266,-515,0,1653194913,6274.0714270399985,-1147.5751727399984,24531.85296504001 2022-05-22,04:48:34.000,142,9599299,725,0,1653194914,6274.158999069994,-1147.5822218699977,24532.0136688 2022-05-22,04:48:35.000,142,9599279,-795,0,1653194915,6274.1657353799965,-1147.589270999997,24531.992707439997 2022-05-22,04:48:36.000,142,9599280,924,0,1653194916,6274.1657353799965,-1147.568123609999,24531.957771840003 2022-05-22,04:48:37.000,142,9599273,-795,0,1653194917,6274.138790139994,-1147.5751727399984,24531.957771840003 2022-05-22,04:48:38.000,142,9599293,-795,0,1653194918,6273.855865119993,-1147.6174675200018,24531.503609040003 2022-05-22,04:48:39.000,142,9599272,-635,0,1653194919,6273.983855009996,-1147.6104183899952,24531.622390080003 2022-05-22,04:48:40.000,142,9599290,1245,0,1653194920,6274.084899659996,-1147.589270999997,24531.85296504001 2022-05-22,04:48:41.000,142,9599292,-795,0,1653194921,6274.078163349994,-1147.6033692599958,24531.825016559997 2022-05-22,04:48:42.000,142,9599178,-195,0,1653194922,6274.064690729996,-1147.5963201299965,24531.80405520001 2022-05-22,04:48:43.000,142,9599290,-795,0,1653194923,6274.010800249998,-1147.5610744799997,24531.68527416001 2022-05-22,04:48:44.000,142,9599274,-795,0,1653194924,6274.078163349994,-1147.5822218699977,24531.80405520001 2022-05-22,04:48:45.000,142,9599267,-795,0,1653194925,6274.051218109998,-1147.5751727399984,24531.811042320005 2022-05-22,04:48:46.000,142,9599274,924,0,1653194926,6273.950173459998,-1147.5963201299965,24531.594441600006 2022-05-22,04:48:47.000,142,9599362,-795,0,1653194927,6273.929964529998,-1147.5822218699977,24531.6293772 2022-05-22,04:48:48.000,142,9599292,-795,0,1653194928,6273.990591319998,-1147.5822218699977,24531.6992484 2022-05-22,04:48:49.000,142,9599263,-114,0,1653194929,6274.010800249998,-1147.568123609999,24531.727196879998 2022-05-22,04:48:50.000,142,9599330,-795,0,1653194930,6274.044481799996,-1147.5822218699977,24531.671299920003 2022-05-22,04:48:51.000,142,9599276,-795,0,1653194931,6274.004063939996,-1147.5540253500003,24531.713222640006 2022-05-22,04:48:52.000,142,9599319,-74,0,1653194932,6273.929964529998,-1147.5610744799997,24531.60142872 2022-05-22,04:48:53.000,142,9599368,-795,0,1653194933,6273.983855009996,-1147.5822218699977,24531.622390080003 2022-05-22,04:48:54.000,142,9599230,-795,0,1653194934,6273.855865119993,-1147.5963201299965,24531.46168632 2022-05-22,04:48:55.000,142,9599373,-795,0,1653194935,6273.876074049993,-1147.5822218699977,24531.489634799997 2022-05-22,04:48:56.000,142,9599312,-315,0,1653194936,6273.849128809998,-1147.5751727399984,24531.46867344001 2022-05-22,04:48:57.000,142,9599280,-795,0,1653194937,6273.862601429995,-1147.5963201299965,24531.503609040003 2022-05-22,04:48:58.000,142,9599287,-795,0,1653194938,6273.9232282199955,-1147.589270999997,24531.552518880002 2022-05-22,04:48:59.000,142,9599286,-795,0,1653194939,6273.889546669998,-1147.5751727399984,24531.587454479995 2022-05-22,04:49:00.000,142,9599279,-795,0,1653194940,6273.896282979993,-1147.568123609999,24531.58046736 2022-05-22,04:49:01.000,142,9599265,-795,0,1653194941,6273.822183569995,-1147.5751727399984,24531.51758328001 2022-05-22,04:49:02.000,142,9599261,-795,0,1653194942,6273.721138919995,-1147.5822218699977,24531.34290528 2022-05-22,04:49:03.000,142,9599336,765,0,1653194943,6273.727875229997,-1147.5751727399984,24531.328931040007 2022-05-22,04:49:04.000,142,9599275,-515,0,1653194944,6273.761556779995,-1147.5610744799997,24531.440724959997 2022-05-22,04:49:05.000,142,9599257,-795,0,1653194945,6273.761556779995,-1147.568123609999,24531.43373784 2022-05-22,04:49:06.000,142,9599241,-195,0,1653194946,6273.768293089997,-1147.5610744799997,24531.370853759996 2022-05-22,04:49:07.000,142,9599228,-795,0,1653194947,6273.6807210599945,-1147.5610744799997,24531.3149568 2022-05-22,04:49:08.000,142,9599290,525,0,1653194948,6273.768293089997,-1147.5540253500003,24531.398802240008 2022-05-22,04:49:09.000,142,9599292,-555,0,1653194949,6273.694193679992,-1147.546976220001,24531.384828000002 2022-05-22,04:49:10.000,142,9599293,-795,0,1653194950,6273.593149029999,-1147.5540253500003,24531.119317440003 2022-05-22,04:49:11.000,142,9599216,-795,0,1653194951,6273.700929989995,-1147.546976220001,24531.2450856 2022-05-22,04:49:12.000,142,9599298,1085,0,1653194952,6273.599885339994,-1147.5399270900016,24531.168227280003 2022-05-22,04:49:13.000,142,9599267,404,0,1653194953,6273.620094269994,-1147.5328779600022,24531.13329168001 2022-05-22,04:49:14.000,142,9599265,1125,0,1653194954,6273.694193679992,-1147.5258288299956,24531.259059840006 2022-05-22,04:49:15.000,142,9599305,-795,0,1653194955,6273.707666299997,-1147.5187796999962,24531.259059840006 2022-05-22,04:49:16.000,142,9599266,445,0,1653194956,6273.694193679992,-1147.5117305699969,24531.224124239998 2022-05-22,04:49:17.000,142,9599324,-795,0,1653194957,6273.613357959999,-1147.5117305699969,24531.14726592 2022-05-22,04:49:18.000,142,9599372,-795,0,1653194958,6273.673984749992,-1147.5258288299956,24531.140278800005 2022-05-22,04:49:19.000,142,9599205,-795,0,1653194959,6273.653775819999,-1147.5187796999962,24531.112330320007 2022-05-22,04:49:20.000,142,9599297,-795,0,1653194960,6273.633566889999,-1147.4976323099982,24531.12630456 2022-05-22,04:49:21.000,142,9599254,-795,0,1653194961,6273.6605121299945,-1147.5117305699969,24531.13329168001 2022-05-22,04:49:22.000,142,9599277,-475,0,1653194962,6273.606621649997,-1147.4976323099982,24531.084381839995 2022-05-22,04:49:23.000,142,9599223,-795,0,1653194963,6273.606621649997,-1147.5046814399975,24531.00752352 2022-05-22,04:49:24.000,142,9599225,-795,0,1653194964,6273.673984749992,-1147.4976323099982,24531.091368960006 2022-05-22,04:49:25.000,142,9599319,1045,0,1653194965,6273.626830579997,-1147.5117305699969,24531.056433359998 2022-05-22,04:49:26.000,142,9599231,404,0,1653194966,6273.572940099999,-1147.4976323099982,24530.993549280007 2022-05-22,04:49:27.000,142,9599311,-795,0,1653194967,6273.532522239999,-1147.5328779600022,24530.902716720004 2022-05-22,04:49:28.000,142,9599315,-795,0,1653194968,6273.532522239999,-1147.5187796999962,24530.867781119996 2022-05-22,04:49:29.000,142,9599248,-795,0,1653194969,6273.633566889999,-1147.5540253500003,24530.993549280007 2022-05-22,04:49:30.000,142,9599269,845,0,1653194970,6273.653775819999,-1147.5328779600022,24530.972587920005 2022-05-22,04:49:31.000,142,9599211,404,0,1653194971,6273.620094269994,-1147.546976220001,24530.96560080001 2022-05-22,04:49:32.000,142,9599293,-795,0,1653194972,6273.599885339994,-1147.5610744799997,24530.860794 2022-05-22,04:49:33.000,142,9599279,-795,0,1653194973,6273.6605121299945,-1147.568123609999,24530.874768240006 2022-05-22,04:49:34.000,142,9599239,605,0,1653194974,6273.633566889999,-1147.5963201299965,24530.7909228 2022-05-22,04:49:35.000,142,9599268,85,0,1653194975,6273.620094269994,-1147.589270999997,24530.825858400007 2022-05-22,04:49:36.000,142,9599249,845,0,1653194976,6273.532522239999,-1147.6104183899952,24530.686116000004 2022-05-22,04:49:37.000,142,9599249,-795,0,1653194977,6273.559467479994,-1147.5963201299965,24530.728038720008 2022-05-22,04:49:38.000,142,9599226,325,0,1653194978,6273.647039509997,-1147.6104183899952,24530.825858400007 2022-05-22,04:49:39.000,142,9599304,445,0,1653194979,6273.653775819999,-1147.5963201299965,24530.735025840004 2022-05-22,04:49:40.000,142,9599342,1085,0,1653194980,6273.667248439997,-1147.6245166500012,24530.76297432 2022-05-22,04:49:41.000,142,9599273,-795,0,1653194981,6273.613357959999,-1147.6174675200018,24530.714064480002 2022-05-22,04:49:42.000,142,9599292,645,0,1653194982,6273.579676409994,-1147.6104183899952,24530.546373600002 2022-05-22,04:49:43.000,142,9599307,1125,0,1653194983,6273.512313309999,-1147.6315657800005,24530.518425120004 2022-05-22,04:49:44.000,142,9599251,-795,0,1653194984,6273.539258549994,-1147.6315657800005,24530.4765024 2022-05-22,04:49:45.000,142,9599317,-795,0,1653194985,6273.640303199994,-1147.6315657800005,24530.64419328 2022-05-22,04:49:46.000,142,9599229,-795,0,1653194986,6273.620094269994,-1147.6315657800005,24530.64419328 2022-05-22,04:49:47.000,142,9599240,-675,0,1653194987,6273.606621649997,-1147.6245166500012,24530.59528344 2022-05-22,04:49:48.000,142,9599311,645,0,1653194988,6273.5662037899965,-1147.680909689996,24530.51143800001 2022-05-22,04:49:49.000,142,9599331,85,0,1653194989,6273.613357959999,-1147.63861491,24530.567334960004 2022-05-22,04:49:50.000,142,9599265,-795,0,1653194990,6273.5662037899965,-1147.659762299998,24530.490476640007 2022-05-22,04:49:51.000,142,9599277,-795,0,1653194991,6273.559467479994,-1147.6879588199954,24530.46252816001 2022-05-22,04:49:52.000,142,9599285,-35,0,1653194992,6273.492104379999,-1147.6738605599967,24530.33676 2022-05-22,04:49:53.000,142,9599281,245,0,1653194993,6273.512313309999,-1147.695007950002,24530.364708479996 2022-05-22,04:49:54.000,142,9599237,565,0,1653194994,6273.572940099999,-1147.6668114299973,24530.448553920003 2022-05-22,04:49:55.000,142,9599336,325,0,1653194995,6273.444950209996,-1147.63861491,24530.34374712001 2022-05-22,04:49:56.000,142,9599266,-795,0,1653194996,6273.613357959999,-1147.680909689996,24530.45554104 2022-05-22,04:49:57.000,142,9599261,-795,0,1653194997,6273.572940099999,-1147.6527131699986,24530.392656960008 2022-05-22,04:49:58.000,142,9599283,-795,0,1653194998,6273.478631759994,-1147.6879588199954,24530.245927439995 2022-05-22,04:49:59.000,142,9599249,285,0,1653194999,6273.478631759994,-1147.659762299998,24530.25990168 2022-05-22,04:50:00.000,142,9599271,-795,0,1653195000,6273.532522239999,-1147.6668114299973,24530.315798639997 2022-05-22,04:50:01.000,142,9599236,-74,0,1653195001,6273.5662037899965,-1147.659762299998,24530.273875920007 2022-05-22,04:50:02.000,142,9599321,-795,0,1653195002,6273.532522239999,-1147.63861491,24530.23894032 2022-05-22,04:50:03.000,142,9599318,924,0,1653195003,6273.519049619994,-1147.63861491,24530.329772880003 2022-05-22,04:50:04.000,142,9599311,-795,0,1653195004,6273.364114489996,-1147.6738605599967,24530.113172160003 2022-05-22,04:50:05.000,142,9599259,685,0,1653195005,6273.377587109993,-1147.6668114299973,24530.12714640001 2022-05-22,04:50:06.000,142,9599316,-475,0,1653195006,6273.444950209996,-1147.6527131699986,24530.204004720006 2022-05-22,04:50:07.000,142,9599287,-795,0,1653195007,6273.431477589998,-1147.6527131699986,24530.12714640001 2022-05-22,04:50:08.000,142,9599286,-795,0,1653195008,6273.471895449999,-1147.659762299998,24530.155094880007 2022-05-22,04:50:09.000,142,9599284,-795,0,1653195009,6273.478631759994,-1147.6668114299973,24530.197017599996 2022-05-22,04:50:10.000,142,9599267,-795,0,1653195010,6273.519049619994,-1147.63861491,24530.17605624001 2022-05-22,04:50:11.000,142,9599254,-795,0,1653195011,6273.505576999996,-1147.6456640399992,24530.16906912 2022-05-22,04:50:12.000,142,9599264,805,0,1653195012,6273.505576999996,-1147.6174675200018,24530.148107759996 2022-05-22,04:50:13.000,142,9599270,-795,0,1653195013,6273.424741279996,-1147.6245166500012,24529.987404000007 2022-05-22,04:50:14.000,142,9599308,-795,0,1653195014,6273.438213899994,-1147.6245166500012,24529.994391120003 2022-05-22,04:50:15.000,142,9599290,-795,0,1653195015,6273.465159139996,-1147.6245166500012,24530.00137824 2022-05-22,04:50:16.000,142,9599280,-795,0,1653195016,6273.465159139996,-1147.6104183899952,24530.029326719996 2022-05-22,04:50:17.000,142,9599265,-235,0,1653195017,6273.411268659998,-1147.63861491,24529.92451992 2022-05-22,04:50:18.000,142,9599228,-315,0,1653195018,6273.404532349996,-1147.6033692599958,24529.9524684 2022-05-22,04:50:19.000,142,9599265,-795,0,1653195019,6273.471895449999,-1147.6033692599958,24529.987404000007 2022-05-22,04:50:20.000,142,9599345,805,0,1653195020,6273.431477589998,-1147.5963201299965,24529.97342976 2022-05-22,04:50:21.000,142,9599319,-795,0,1653195021,6273.424741279996,-1147.5963201299965,24529.931507039997 2022-05-22,04:50:22.000,142,9599245,-675,0,1653195022,6273.3236966299955,-1147.5751727399984,24529.78477752 2022-05-22,04:50:23.000,142,9599320,-555,0,1653195023,6273.310224009998,-1147.568123609999,24529.79176464001 2022-05-22,04:50:24.000,142,9599307,-795,0,1653195024,6273.310224009998,-1147.5751727399984,24529.868622960006 2022-05-22,04:50:25.000,142,9599220,-595,0,1653195025,6273.222651979995,-1147.5540253500003,24529.603112400007 2022-05-22,04:50:26.000,142,9599272,-114,0,1653195026,6273.316960319993,-1147.5751727399984,24529.80573888 2022-05-22,04:50:27.000,142,9599359,-795,0,1653195027,6273.296751389993,-1147.5822218699977,24529.749841920006 2022-05-22,04:50:28.000,142,9599239,-795,0,1653195028,6273.330432939998,-1147.5399270900016,24529.79176464001 2022-05-22,04:50:29.000,142,9599246,805,0,1653195029,6273.350641869998,-1147.5540253500003,24529.75682904 2022-05-22,04:50:30.000,142,9599271,-795,0,1653195030,6273.269806149998,-1147.546976220001,24529.749841920006 2022-05-22,04:50:31.000,142,9599337,-795,0,1653195031,6273.2091793599975,-1147.5540253500003,24529.463370000005 2022-05-22,04:50:32.000,142,9599288,-795,0,1653195032,6273.2091793599975,-1147.5399270900016,24529.596125279997 2022-05-22,04:50:33.000,142,9599262,-795,0,1653195033,6273.242860909995,-1147.5187796999962,24529.638048 2022-05-22,04:50:34.000,142,9599231,1085,0,1653195034,6273.290015079998,-1147.5187796999962,24529.66599648 2022-05-22,04:50:35.000,142,9599297,-635,0,1653195035,6273.283278769995,-1147.5117305699969,24529.68695784 2022-05-22,04:50:36.000,142,9599254,-434,0,1653195036,6273.249597219998,-1147.5117305699969,24529.638048 2022-05-22,04:50:37.000,142,9599297,805,0,1653195037,6273.148552569997,-1147.4905831799988,24529.484331360007 2022-05-22,04:50:38.000,142,9599270,-795,0,1653195038,6273.188970429997,-1147.47648492,24529.51926696 2022-05-22,04:50:39.000,142,9599300,485,0,1653195039,6273.162025189995,-1147.4482883999954,24529.526254079996 2022-05-22,04:50:40.000,142,9599284,-795,0,1653195040,6273.148552569997,-1147.455337530002,24529.533241200006 2022-05-22,04:50:41.000,142,9599271,45,0,1653195041,6273.148552569997,-1147.455337530002,24529.533241200006 2022-05-22,04:50:42.000,142,9599261,-795,0,1653195042,6273.094662089992,-1147.4341901399966,24529.47035712 2022-05-22,04:50:43.000,142,9599259,-795,0,1653195043,6273.054244229999,-1147.4623866600014,24529.414460160006 2022-05-22,04:50:44.000,142,9599255,-595,0,1653195044,6273.034035299999,-1147.420091879998,24529.526254079996 2022-05-22,04:50:45.000,142,9599303,-675,0,1653195045,6273.040771609994,-1147.4341901399966,24529.463370000005 2022-05-22,04:50:46.000,142,9599290,765,0,1653195046,6272.953199579999,-1147.441239269996,24529.42144728 2022-05-22,04:50:47.000,142,9599237,404,0,1653195047,6272.885836479996,-1147.4341901399966,24529.28170488 2022-05-22,04:50:48.000,142,9599290,485,0,1653195048,6272.872363859999,-1147.4271410099973,24529.28170488 2022-05-22,04:50:49.000,142,9599293,-515,0,1653195049,6272.912781719999,-1147.3989444899998,24529.393498800004 2022-05-22,04:50:50.000,142,9599271,5,0,1653195050,6272.919518029994,-1147.4130427499986,24529.379524559998 2022-05-22,04:50:51.000,142,9599280,404,0,1653195051,6272.865627549996,-1147.3918953600005,24529.33061472 2022-05-22,04:50:52.000,142,9599349,-795,0,1653195052,6272.831945999998,-1147.4130427499986,24529.358563199996 2022-05-22,04:50:53.000,142,9599263,325,0,1653195053,6272.791528139998,-1147.3918953600005,24529.30266624 2022-05-22,04:50:54.000,142,9599216,-635,0,1653195054,6272.663538249995,-1147.4059936199992,24529.16991096001 2022-05-22,04:50:55.000,142,9599328,805,0,1653195055,6272.650065629998,-1147.3777971000018,24529.16292384 2022-05-22,04:50:56.000,142,9599338,-795,0,1653195056,6272.528812049997,-1147.3918953600005,24529.12100112001 2022-05-22,04:50:57.000,142,9599245,-795,0,1653195057,6272.629856699998,-1147.3707479699951,24529.176898080004 2022-05-22,04:50:58.000,142,9599256,1125,0,1653195058,6272.5894388399975,-1147.3989444899998,24529.190872319996 2022-05-22,04:50:59.000,142,9599249,805,0,1653195059,6272.5557572899925,-1147.3707479699951,24529.13497536 2022-05-22,04:51:00.000,142,9599202,-795,0,1653195060,6272.582702529995,-1147.3989444899998,24529.16991096001 2022-05-22,04:51:01.000,142,9599311,-795,0,1653195061,6272.562493599995,-1147.4059936199992,24529.141962479996 2022-05-22,04:51:02.000,142,9599263,-795,0,1653195062,6272.434503709999,-1147.3707479699951,24529.01619432 2022-05-22,04:51:03.000,142,9599342,-795,0,1653195063,6272.427767399997,-1147.3848462300011,24528.974271599996 2022-05-22,04:51:04.000,142,9599310,-795,0,1653195064,6272.468185259997,-1147.3777971000018,24529.08606552 2022-05-22,04:51:05.000,142,9599210,45,0,1653195065,6272.421031089994,-1147.3777971000018,24529.058117040004 2022-05-22,04:51:06.000,142,9599313,-515,0,1653195066,6272.360404299994,-1147.3566497099964,24528.981258720007 2022-05-22,04:51:07.000,142,9599271,-795,0,1653195067,6272.333459059999,-1147.3636988399958,24528.939336000003 2022-05-22,04:51:08.000,142,9599247,-795,0,1653195068,6272.394085849999,-1147.3566497099964,24529.051129920008 2022-05-22,04:51:09.000,142,9599293,725,0,1653195069,6272.373876919999,-1147.3425514499977,24529.00222008001 2022-05-22,04:51:10.000,142,9599269,-795,0,1653195070,6272.299777509994,-1147.3425514499977,24528.925361759997 2022-05-22,04:51:11.000,142,9599276,-795,0,1653195071,6272.2526233399985,-1147.3143549300003,24528.904400399995 2022-05-22,04:51:12.000,142,9599252,285,0,1653195072,6272.185260239996,-1147.328453189999,24528.77863224 2022-05-22,04:51:13.000,142,9599221,-795,0,1653195073,6272.144842379996,-1147.3143549300003,24528.715748160008 2022-05-22,04:51:14.000,142,9599261,-795,0,1653195074,6272.266095959996,-1147.3143549300003,24528.869464800002 2022-05-22,04:51:15.000,142,9599279,1245,0,1653195075,6272.218941789994,-1147.307305800001,24528.841516320004 2022-05-22,04:51:16.000,142,9599250,485,0,1653195076,6272.165051309996,-1147.2932075400022,24528.83452920001 2022-05-22,04:51:17.000,142,9599246,565,0,1653195077,6272.050534039998,-1147.2932075400022,24528.736709519995 2022-05-22,04:51:18.000,142,9599313,845,0,1653195078,6272.064006659995,-1147.2579618899981,24528.68081256 2022-05-22,04:51:19.000,142,9599268,-795,0,1653195079,6272.084215589995,-1147.2438636299994,24528.673825440004 2022-05-22,04:51:20.000,142,9599253,-795,0,1653195080,6272.057270349993,-1147.2720601499968,24528.757670879997 2022-05-22,04:51:21.000,142,9599318,-715,0,1653195081,6272.077479279993,-1147.2368145,24528.701773920002 2022-05-22,04:51:22.000,142,9599278,-795,0,1653195082,6272.043797729995,-1147.2368145,24528.6598512 2022-05-22,04:51:23.000,142,9599235,325,0,1653195083,6271.996643559993,-1147.215667110002,24528.624915600005 2022-05-22,04:51:24.000,142,9599229,-795,0,1653195084,6271.9562256999925,-1147.2086179799953,24528.527095920006 2022-05-22,04:51:25.000,142,9599275,-795,0,1653195085,6272.010116179998,-1147.201568849996,24528.63190272 2022-05-22,04:51:26.000,142,9599239,-155,0,1653195086,6271.976434629993,-1147.1874705899972,24528.58299288 2022-05-22,04:51:27.000,142,9599239,-155,0,1653195087,6271.9562256999925,-1147.1874705899972,24528.506134560004 2022-05-22,04:51:28.000,142,9599211,-795,0,1653195088,6271.888862599997,-1147.180421459998,24528.380366400008 2022-05-22,04:51:29.000,142,9599236,-795,0,1653195089,6271.922544149995,-1147.1733723299985,24528.422289119997 2022-05-22,04:51:30.000,142,9599237,-315,0,1653195090,6271.9562256999925,-1147.145175810001,24528.506134560004 2022-05-22,04:51:31.000,142,9599221,-795,0,1653195091,6271.9562256999925,-1147.131077549995,24528.49216032 2022-05-22,04:51:32.000,142,9599314,-795,0,1653195092,6271.868653669997,-1147.1522249400005,24528.359405040006 2022-05-22,04:51:33.000,142,9599287,-795,0,1653195093,6271.8417084299945,-1147.145175810001,24528.3454308 2022-05-22,04:51:34.000,142,9599306,725,0,1653195094,6271.882126289995,-1147.145175810001,24528.373379279998 2022-05-22,04:51:35.000,142,9599252,-795,0,1653195095,6271.875389979992,-1147.1381266800017,24528.317482320002 2022-05-22,04:51:36.000,142,9599266,-195,0,1653195096,6271.882126289995,-1147.145175810001,24528.29652096 2022-05-22,04:51:37.000,142,9599328,-795,0,1653195097,6271.794554259999,-1147.1381266800017,24528.28254672001 2022-05-22,04:51:38.000,142,9599307,-795,0,1653195098,6271.821499499994,-1147.1381266800017,24528.191714160006 2022-05-22,04:51:39.000,142,9599325,-195,0,1653195099,6271.875389979992,-1147.1240284199957,24528.261585360007 2022-05-22,04:51:40.000,142,9599323,965,0,1653195100,6271.888862599997,-1147.145175810001,24528.261585360007 2022-05-22,04:51:41.000,142,9599295,-795,0,1653195101,6271.882126289995,-1147.1522249400005,24528.212675520008 2022-05-22,04:51:42.000,142,9599327,605,0,1653195102,6271.733927469999,-1147.1663231999992,24528.065945999995 2022-05-22,04:51:43.000,142,9599352,-795,0,1653195103,6271.7474000899965,-1147.1945197199966,24528.065945999995 2022-05-22,04:51:44.000,142,9599257,-795,0,1653195104,6271.787817949997,-1147.1240284199957,24528.100881600003 2022-05-22,04:51:45.000,142,9599250,485,0,1653195105,6271.808026879997,-1147.1381266800017,24528.142804320007 2022-05-22,04:51:46.000,142,9599267,1085,0,1653195106,6271.774345329999,-1147.145175810001,24528.037997519998 2022-05-22,04:51:47.000,142,9599265,-795,0,1653195107,6271.754136399999,-1147.1592740699998,24528.01004904 2022-05-22,04:51:48.000,142,9599306,924,0,1653195108,6271.787817949997,-1147.1522249400005,24528.10786872 2022-05-22,04:51:49.000,142,9599407,-795,0,1653195109,6271.787817949997,-1147.1733723299985,24528.044984640008 2022-05-22,04:51:50.000,142,9599320,-795,0,1653195110,6271.727191159996,-1147.1874705899972,24528.024023280006 2022-05-22,04:51:51.000,142,9599343,45,0,1653195111,6271.700245919994,-1147.1663231999992,24527.982100560002 2022-05-22,04:51:52.000,142,9599243,-795,0,1653195112,6271.558783409993,-1147.2086179799953,24527.74453848 2022-05-22,04:51:53.000,142,9599243,-795,0,1653195113,6271.639619129994,-1147.215667110002,24527.849345279996 2022-05-22,04:51:54.000,142,9599229,-795,0,1653195114,6271.727191159996,-1147.2086179799953,24527.933190720003 2022-05-22,04:51:55.000,142,9599204,-795,0,1653195115,6271.7474000899965,-1147.201568849996,24527.94716496001 2022-05-22,04:51:56.000,142,9599235,-795,0,1653195116,6271.706982229996,-1147.215667110002,24527.905242240005 2022-05-22,04:51:57.000,142,9599307,-274,0,1653195117,6271.518365549993,-1147.180421459998,24527.702615759998 2022-05-22,04:51:58.000,142,9599296,605,0,1653195118,6271.558783409993,-1147.2086179799953,24527.716590000004 2022-05-22,04:51:59.000,142,9599245,165,0,1653195119,6271.612673889998,-1147.2227162400013,24527.765499840003 2022-05-22,04:52:00.000,142,9599283,-795,0,1653195120,6271.6328828199985,-1147.2227162400013,24527.77947408001 2022-05-22,04:52:01.000,142,9599284,445,0,1653195121,6271.6328828199985,-1147.2086179799953,24527.800435439996 2022-05-22,04:52:02.000,142,9599299,645,0,1653195122,6271.605937579996,-1147.1874705899972,24527.702615759998 2022-05-22,04:52:03.000,142,9599201,-795,0,1653195123,6271.558783409993,-1147.1874705899972,24527.667680160004 2022-05-22,04:52:04.000,142,9599229,445,0,1653195124,6271.585728649996,-1147.1874705899972,24527.74453848 2022-05-22,04:52:05.000,142,9599323,965,0,1653195125,6271.558783409993,-1147.1945197199966,24527.709602880008 2022-05-22,04:52:06.000,142,9599247,-795,0,1653195126,6271.525101859996,-1147.201568849996,24527.646718800002 2022-05-22,04:52:07.000,142,9599198,404,0,1653195127,6271.437529829993,-1147.201568849996,24527.479027920002 2022-05-22,04:52:08.000,142,9599265,-795,0,1653195128,6271.383639349995,-1147.215667110002,24527.486015039998 2022-05-22,04:52:09.000,142,9599264,-795,0,1653195129,6271.498156619993,-1147.180421459998,24527.583834719997 2022-05-22,04:52:10.000,142,9599253,445,0,1653195130,6271.491420309998,-1147.215667110002,24527.639731680007 2022-05-22,04:52:11.000,142,9599196,-795,0,1653195131,6271.504892929996,-1147.2227162400013,24527.60479608 2022-05-22,04:52:12.000,142,9599203,325,0,1653195132,6271.498156619993,-1147.201568849996,24527.548899120004 2022-05-22,04:52:13.000,142,9599349,-795,0,1653195133,6271.383639349995,-1147.1945197199966,24527.423130960007 2022-05-22,04:52:14.000,142,9599288,765,0,1653195134,6271.376903039993,-1147.2086179799953,24527.45806656 2022-05-22,04:52:15.000,142,9599229,-795,0,1653195135,6271.370166729997,-1147.201568849996,24527.4371052 2022-05-22,04:52:16.000,142,9599269,1245,0,1653195136,6271.343221489995,-1147.201568849996,24527.402169600005 2022-05-22,04:52:17.000,142,9599243,445,0,1653195137,6271.289331009997,-1147.2297653700007,24527.311337040002 2022-05-22,04:52:18.000,142,9599261,-795,0,1653195138,6271.336485179992,-1147.2509127599988,24527.304349920007 2022-05-22,04:52:19.000,142,9599258,685,0,1653195139,6271.370166729997,-1147.215667110002,24527.423130960007 2022-05-22,04:52:20.000,142,9599244,365,0,1653195140,6271.376903039993,-1147.215667110002,24527.318324159998 2022-05-22,04:52:21.000,142,9599274,965,0,1653195141,6271.336485179992,-1147.2086179799953,24527.33928552 2022-05-22,04:52:22.000,142,9599295,-155,0,1653195142,6271.181550049994,-1147.215667110002,24527.129671919996 2022-05-22,04:52:23.000,142,9599300,485,0,1653195143,6271.168077429997,-1147.2086179799953,24527.087749200007 2022-05-22,04:52:24.000,142,9599224,-235,0,1653195144,6271.174813739999,-1147.2297653700007,24527.24146584 2022-05-22,04:52:25.000,142,9599269,-795,0,1653195145,6271.181550049994,-1147.201568849996,24527.255440080007 2022-05-22,04:52:26.000,142,9599318,1165,0,1653195146,6271.154604809999,-1147.1945197199966,24527.185568880006 2022-05-22,04:52:27.000,142,9599226,165,0,1653195147,6271.120923259994,-1147.215667110002,24527.129671919996 2022-05-22,04:52:28.000,142,9599245,1245,0,1653195148,6271.120923259994,-1147.201568849996,24527.24146584 2022-05-22,04:52:29.000,142,9599293,-795,0,1653195149,6271.080505399994,-1147.2227162400013,24527.17159464 2022-05-22,04:52:30.000,142,9599210,645,0,1653195150,6271.0333512299985,-1147.2227162400013,24527.1226848 2022-05-22,04:52:31.000,142,9599246,-795,0,1653195151,6270.932306579998,-1147.2438636299994,24526.90608408 2022-05-22,04:52:32.000,142,9599234,-795,0,1653195152,6270.918833959993,-1147.2227162400013,24526.85717424 2022-05-22,04:52:33.000,142,9599243,-795,0,1653195153,6270.932306579998,-1147.2297653700007,24526.871148480008 2022-05-22,04:52:34.000,142,9599179,-795,0,1653195154,6270.992933369998,-1147.2297653700007,24526.98992952001 2022-05-22,04:52:35.000,142,9599259,-795,0,1653195155,6270.979460749993,-1147.2368145,24527.00390376 2022-05-22,04:52:36.000,142,9599273,565,0,1653195156,6270.939042889993,-1147.2368145,24526.98992952001 2022-05-22,04:52:37.000,142,9599265,-795,0,1653195157,6270.851470859998,-1147.2368145,24526.843199999996 2022-05-22,04:52:38.000,142,9599314,725,0,1653195158,6270.824525619995,-1147.2509127599988,24526.801277280007 2022-05-22,04:52:39.000,142,9599260,-795,0,1653195159,6270.831261929998,-1147.2297653700007,24526.85717424 2022-05-22,04:52:40.000,142,9599276,-795,0,1653195160,6270.784107759995,-1147.2368145,24526.77332880001 2022-05-22,04:52:41.000,142,9599187,-795,0,1653195161,6270.784107759995,-1147.2438636299994,24526.794290159996 2022-05-22,04:52:42.000,142,9599278,-795,0,1653195162,6270.763898829995,-1147.2579618899981,24526.745380319997 2022-05-22,04:52:43.000,142,9599235,1365,0,1653195163,6270.716744659992,-1147.2297653700007,24526.668522 2022-05-22,04:52:44.000,142,9599261,-795,0,1653195164,6270.723480969995,-1147.2368145,24526.77332880001 2022-05-22,04:52:45.000,142,9599324,-35,0,1653195165,6270.669590489997,-1147.2438636299994,24526.696470479998 2022-05-22,04:52:46.000,142,9599245,845,0,1653195166,6270.622436319994,-1147.2509127599988,24526.626599279996 2022-05-22,04:52:47.000,142,9599266,-795,0,1653195167,6270.548336909997,-1147.2650110199975,24526.48685688001 2022-05-22,04:52:48.000,142,9599283,-795,0,1653195168,6270.427083329996,-1147.2438636299994,24526.396024320005 2022-05-22,04:52:49.000,142,9599286,-795,0,1653195169,6270.494446429999,-1147.2579618899981,24526.507818239996 2022-05-22,04:52:50.000,142,9599323,-795,0,1653195170,6270.555073219999,-1147.2650110199975,24526.612625040005 2022-05-22,04:52:51.000,142,9599302,325,0,1653195171,6270.521391669994,-1147.2791092799962,24526.591663680003 2022-05-22,04:52:52.000,142,9599303,-354,0,1653195172,6270.494446429999,-1147.2791092799962,24526.542753840004 2022-05-22,04:52:53.000,142,9599296,-795,0,1653195173,6270.3799291599935,-1147.2579618899981,24526.409998559997 2022-05-22,04:52:54.000,142,9599304,-274,0,1653195174,6270.346247609996,-1147.2579618899981,24526.409998559997 2022-05-22,04:52:55.000,142,9599230,645,0,1653195175,6270.319302369993,-1147.2579618899981,24526.416985680007 2022-05-22,04:52:56.000,142,9599252,-795,0,1653195176,6270.278884509993,-1147.2438636299994,24526.3541016 2022-05-22,04:52:57.000,142,9599304,-515,0,1653195177,6270.184576169995,-1147.2650110199975,24526.2842304 2022-05-22,04:52:58.000,142,9599266,-274,0,1653195178,6270.070058899997,-1147.2438636299994,24526.16544936 2022-05-22,04:52:59.000,142,9599281,-795,0,1653195179,6270.130685689997,-1147.2509127599988,24526.193397839997 2022-05-22,04:53:00.000,142,9599265,-795,0,1653195180,6270.150894619997,-1147.2297653700007,24526.326153120004 2022-05-22,04:53:01.000,142,9599302,885,0,1653195181,6270.123949379995,-1147.2509127599988,24526.27025616001 2022-05-22,04:53:02.000,142,9599232,-795,0,1653195182,6269.982486869994,-1147.2368145,24526.088591040003 2022-05-22,04:53:03.000,142,9599316,124,0,1653195183,6270.002695799994,-1147.215667110002,24526.074616799997 2022-05-22,04:53:04.000,142,9599295,645,0,1653195184,6269.962277939994,-1147.1945197199966,24526.09557816 2022-05-22,04:53:05.000,142,9599313,-795,0,1653195185,6269.962277939994,-1147.180421459998,24526.10256528001 2022-05-22,04:53:06.000,142,9599275,-795,0,1653195186,6269.894914839999,-1147.1733723299985,24526.039681200004 2022-05-22,04:53:07.000,142,9599291,685,0,1653195187,6269.841024359994,-1147.1874705899972,24525.962822880007 2022-05-22,04:53:08.000,142,9599226,-795,0,1653195188,6269.827551739996,-1147.1663231999992,24526.025706959997 2022-05-22,04:53:09.000,142,9599287,-195,0,1653195189,6269.793870189998,-1147.1663231999992,24525.990771360004 2022-05-22,04:53:10.000,142,9599226,-795,0,1653195190,6269.692825539998,-1147.1733723299985,24525.8999388 2022-05-22,04:53:11.000,142,9599201,-795,0,1653195191,6269.692825539998,-1147.1592740699998,24525.837054719996 2022-05-22,04:53:12.000,142,9599237,-795,0,1653195192,6269.544626719995,-1147.1663231999992,24525.73224792 2022-05-22,04:53:13.000,142,9599226,-795,0,1653195193,6269.5176814799925,-1147.1592740699998,24525.7601964 2022-05-22,04:53:14.000,142,9599277,404,0,1653195194,6269.611989819998,-1147.1733723299985,24525.844041840006 2022-05-22,04:53:15.000,142,9599239,-74,0,1653195195,6269.558099339993,-1147.1663231999992,24525.858016079997 2022-05-22,04:53:16.000,142,9599240,-795,0,1653195196,6269.524417789995,-1147.131077549995,24525.81609336001 2022-05-22,04:53:17.000,142,9599313,-795,0,1653195197,6269.5176814799925,-1147.131077549995,24525.71128656 2022-05-22,04:53:18.000,142,9599239,-795,0,1653195198,6269.342537419994,-1147.131077549995,24525.571544159997 2022-05-22,04:53:19.000,142,9599273,-35,0,1653195199,6269.322328489994,-1147.1240284199957,24525.557569920005 2022-05-22,04:53:20.000,142,9599270,-795,0,1653195200,6269.329064799997,-1147.109930159997,24525.61346688 2022-05-22,04:53:21.000,142,9599297,-795,0,1653195201,6269.322328489994,-1147.109930159997,24525.585518400003 2022-05-22,04:53:22.000,142,9599312,-795,0,1653195202,6269.275174319999,-1147.109930159997,24525.536608560004 2022-05-22,04:53:23.000,142,9599255,-795,0,1653195203,6269.1808659799935,-1147.0958318999983,24525.42481464 2022-05-22,04:53:24.000,142,9599190,-795,0,1653195204,6269.221283839994,-1147.0958318999983,24525.550582799995 2022-05-22,04:53:25.000,142,9599334,-795,0,1653195205,6269.1808659799935,-1147.0958318999983,24525.445776 2022-05-22,04:53:26.000,142,9599240,404,0,1653195206,6269.126975499996,-1147.088782769999,24525.3759048 2022-05-22,04:53:27.000,142,9599286,-795,0,1653195207,6268.998985609993,-1147.0746845100002,24525.292059360007 2022-05-22,04:53:28.000,142,9599284,-795,0,1653195208,6269.059612399993,-1147.0464879899955,24525.320007840004 2022-05-22,04:53:29.000,142,9599280,-795,0,1653195209,6268.945095129995,-1147.0676353800009,24525.27808512 2022-05-22,04:53:30.000,142,9599237,-515,0,1653195210,6269.005721919995,-1147.0605862500015,24525.361930560008 2022-05-22,04:53:31.000,142,9599275,-795,0,1653195211,6268.998985609993,-1147.0535371200021,24525.250136640003 2022-05-22,04:53:32.000,142,9599240,-715,0,1653195212,6268.978776679993,-1147.0464879899955,24525.243149520007 2022-05-22,04:53:33.000,142,9599302,-795,0,1653195213,6268.857523099992,-1147.0605862500015,24525.068471519997 2022-05-22,04:53:34.000,142,9599303,-795,0,1653195214,6268.864259409995,-1147.0464879899955,24525.124368480007 2022-05-22,04:53:35.000,142,9599257,-795,0,1653195215,6268.837314169992,-1147.0535371200021,24525.103407120005 2022-05-22,04:53:36.000,142,9599321,645,0,1653195216,6268.722796899994,-1147.0253405999974,24524.949690479996 2022-05-22,04:53:37.000,142,9599236,-795,0,1653195217,6268.722796899994,-1147.0535371200021,24524.998600319996 2022-05-22,04:53:38.000,142,9599323,285,0,1653195218,6268.756478449999,-1147.0323897299968,24524.998600319996 2022-05-22,04:53:39.000,142,9599254,-675,0,1653195219,6268.763214759994,-1147.0394388599962,24525.026548800008 2022-05-22,04:53:40.000,142,9599268,-795,0,1653195220,6268.628488559996,-1147.0394388599962,24524.830909439996 2022-05-22,04:53:41.000,142,9599251,-795,0,1653195221,6268.628488559996,-1147.0535371200021,24524.851870799997 2022-05-22,04:53:42.000,142,9599273,965,0,1653195222,6268.615015939999,-1147.088782769999,24524.830909439996 2022-05-22,04:53:43.000,142,9599283,565,0,1653195223,6268.615015939999,-1147.0817336399996,24524.837896560006 2022-05-22,04:53:44.000,142,9599302,-675,0,1653195224,6268.5948070099985,-1147.0746845100002,24524.788986720007 2022-05-22,04:53:45.000,142,9599249,-795,0,1653195225,6268.527443909996,-1147.1028810299977,24524.719115520005 2022-05-22,04:53:46.000,142,9599245,-795,0,1653195226,6268.540916529993,-1147.088782769999,24524.698154160003 2022-05-22,04:53:47.000,142,9599251,-795,0,1653195227,6268.567861769996,-1147.0817336399996,24524.802960959998 2022-05-22,04:53:48.000,142,9599266,365,0,1653195228,6268.574598079998,-1147.1028810299977,24524.76103824001 2022-05-22,04:53:49.000,142,9599294,-795,0,1653195229,6268.527443909996,-1147.1028810299977,24524.691167040008 2022-05-22,04:53:50.000,142,9599287,-795,0,1653195230,6268.406190329995,-1147.1028810299977,24524.58636024 2022-05-22,04:53:51.000,142,9599246,-795,0,1653195231,6268.460080809993,-1147.1169792899964,24524.614308719996 2022-05-22,04:53:52.000,142,9599291,325,0,1653195232,6268.345563539995,-1147.131077549995,24524.47456632001 2022-05-22,04:53:53.000,142,9599284,565,0,1653195233,6268.3522998499975,-1147.1169792899964,24524.481553440004 2022-05-22,04:53:54.000,142,9599274,-795,0,1653195234,6268.4466081899955,-1147.145175810001,24524.544437519995 2022-05-22,04:53:55.000,142,9599277,924,0,1653195235,6268.406190329995,-1147.1240284199957,24524.551424640005 2022-05-22,04:53:56.000,142,9599233,-795,0,1653195236,6268.385981399995,-1147.131077549995,24524.467579199998 2022-05-22,04:53:57.000,142,9599312,845,0,1653195237,6268.291673059997,-1147.131077549995,24524.334823920006 2022-05-22,04:53:58.000,142,9599285,765,0,1653195238,6268.305145679995,-1147.145175810001,24524.39072088 2022-05-22,04:53:59.000,142,9599278,885,0,1653195239,6268.156946859999,-1147.131077549995,24524.27193984 2022-05-22,04:54:00.000,142,9599301,-795,0,1653195240,6268.170419479997,-1147.1522249400005,24524.237004240007 2022-05-22,04:54:01.000,142,9599282,-795,0,1653195241,6268.244518889995,-1147.1522249400005,24524.313862560004 2022-05-22,04:54:02.000,142,9599288,845,0,1653195242,6268.237782579992,-1147.1522249400005,24524.27193984 2022-05-22,04:54:03.000,142,9599287,-795,0,1653195243,6268.197364719999,-1147.1663231999992,24524.209055759995 2022-05-22,04:54:04.000,142,9599262,-795,0,1653195244,6268.251255199997,-1147.1733723299985,24524.32084968 2022-05-22,04:54:05.000,142,9599254,-795,0,1653195245,6268.217573649992,-1147.1592740699998,24524.27193984 2022-05-22,04:54:06.000,142,9599213,-235,0,1653195246,6268.190628409997,-1147.1522249400005,24524.1531588 2022-05-22,04:54:07.000,142,9599312,-795,0,1653195247,6268.116528999999,-1147.180421459998,24524.03437776 2022-05-22,04:54:08.000,142,9599204,-715,0,1653195248,6268.123265309994,-1147.1522249400005,24524.05533912 2022-05-22,04:54:09.000,142,9599197,525,0,1653195249,6268.224309959995,-1147.145175810001,24524.132197439998 2022-05-22,04:54:10.000,142,9599316,-795,0,1653195250,6268.217573649992,-1147.1592740699998,24524.195081520003 2022-05-22,04:54:11.000,142,9599224,45,0,1653195251,6268.217573649992,-1147.1522249400005,24524.10424896 2022-05-22,04:54:12.000,142,9599280,-795,0,1653195252,6268.224309959995,-1147.1663231999992,24524.1531588 2022-05-22,04:54:13.000,142,9599217,124,0,1653195253,6268.143474239994,-1147.145175810001,24523.964506559998 2022-05-22,04:54:14.000,142,9599242,-795,0,1653195254,6268.183892099994,-1147.131077549995,24523.964506559998 2022-05-22,04:54:15.000,142,9599234,965,0,1653195255,6268.210837339997,-1147.131077549995,24523.950532320006 2022-05-22,04:54:16.000,142,9599278,1245,0,1653195256,6268.183892099994,-1147.1028810299977,24523.97149368001 2022-05-22,04:54:17.000,142,9599261,-795,0,1653195257,6268.163683169994,-1147.1028810299977,24523.87367400001 2022-05-22,04:54:18.000,142,9599252,-795,0,1653195258,6268.2041010299945,-1147.0676353800009,24523.80380280001 2022-05-22,04:54:19.000,142,9599183,-795,0,1653195259,6268.284936749995,-1147.018291469998,24523.88764824 2022-05-22,04:54:20.000,142,9599306,-795,0,1653195260,6268.264727819995,-1147.0112423399987,24523.93655808 2022-05-22,04:54:21.000,142,9599264,-795,0,1653195261,6268.251255199997,-1146.9900949500006,24523.845725519997 2022-05-22,04:54:22.000,142,9599234,-795,0,1653195262,6268.123265309994,-1146.975996690002,24523.692008880003 2022-05-22,04:54:23.000,142,9599257,365,0,1653195263,6268.163683169994,-1146.9407510399978,24523.629124799998 2022-05-22,04:54:24.000,142,9599251,-795,0,1653195264,6268.170419479997,-1146.905505390001,24523.733931600007 2022-05-22,04:54:25.000,142,9599275,85,0,1653195265,6268.224309959995,-1146.905505390001,24523.71995736 2022-05-22,04:54:26.000,142,9599251,924,0,1653195266,6268.130001619997,-1146.8843579999957,24523.657073279996 2022-05-22,04:54:27.000,142,9599213,404,0,1653195267,6268.150210549997,-1146.8561614799983,24523.65008616 2022-05-22,04:54:28.000,142,9599265,-795,0,1653195268,6268.231046269997,-1146.8068175699955,24523.692008880003 2022-05-22,04:54:29.000,142,9599363,-795,0,1653195269,6268.156946859999,-1146.7715719199987,24523.65008616 2022-05-22,04:54:30.000,142,9599277,-795,0,1653195270,6268.130001619997,-1146.75747366,24523.60117632 2022-05-22,04:54:31.000,142,9599335,-635,0,1653195271,6268.076111139999,-1146.7151788799965,24523.559253599997 2022-05-22,04:54:32.000,142,9599278,-795,0,1653195272,6268.076111139999,-1146.7010806199978,24523.461433919998 2022-05-22,04:54:33.000,142,9599318,525,0,1653195273,6268.049165899996,-1146.6446875799957,24523.426498320005 2022-05-22,04:54:34.000,142,9599307,124,0,1653195274,6268.197364719999,-1146.6376384499963,24523.566240720007 2022-05-22,04:54:35.000,142,9599257,-795,0,1653195275,6268.177155789999,-1146.6094419299989,24523.545279360005 2022-05-22,04:54:36.000,142,9599318,-315,0,1653195276,6268.210837339997,-1146.5953436700001,24523.559253599997 2022-05-22,04:54:37.000,142,9599275,-795,0,1653195277,6268.123265309994,-1146.5530488899967,24523.43348544 2022-05-22,04:54:38.000,142,9599254,565,0,1653195278,6268.183892099994,-1146.5319014999986,24523.48239528 2022-05-22,04:54:39.000,142,9599262,525,0,1653195279,6268.197364719999,-1146.4966558500018,24523.391562719997 2022-05-22,04:54:40.000,142,9599311,-315,0,1653195280,6268.156946859999,-1146.4543610699984,24523.405536960003 2022-05-22,04:54:41.000,142,9599284,-795,0,1653195281,6268.197364719999,-1146.4332136800003,24523.41951120001 2022-05-22,04:54:42.000,142,9599294,-795,0,1653195282,6268.183892099994,-1146.4191154200016,24523.356627120003 2022-05-22,04:54:43.000,142,9599274,-795,0,1653195283,6268.150210549997,-1146.4050171599956,24523.33566576 2022-05-22,04:54:44.000,142,9599348,-795,0,1653195284,6268.244518889995,-1146.3838697699975,24523.426498320005 2022-05-22,04:54:45.000,142,9599375,-795,0,1653195285,6268.251255199997,-1146.3627223799995,24523.342652879997 2022-05-22,04:54:46.000,142,9599284,805,0,1653195286,6268.237782579992,-1146.3486241200007,24523.272781679996 2022-05-22,04:54:47.000,142,9599249,-795,0,1653195287,6268.170419479997,-1146.3627223799995,24523.14701352 2022-05-22,04:54:48.000,142,9599308,-795,0,1653195288,6268.170419479997,-1146.3486241200007,24523.174961999997 2022-05-22,04:54:49.000,142,9599311,765,0,1653195289,6268.278200439992,-1146.3274767299954,24523.279768800006 2022-05-22,04:54:50.000,142,9599288,-795,0,1653195290,6268.3186182999925,-1146.299280209998,24523.293743039998 2022-05-22,04:54:51.000,142,9599302,-795,0,1653195291,6268.365772469995,-1146.3133784699967,24523.356627120003 2022-05-22,04:54:52.000,142,9599287,-795,0,1653195292,6268.372508779998,-1146.2781328199999,24523.25182032001 2022-05-22,04:54:53.000,142,9599396,-795,0,1653195293,6268.305145679995,-1146.2710836900005,24523.13303928001 2022-05-22,04:54:54.000,142,9599364,-795,0,1653195294,6268.3522998499975,-1146.228788909997,24523.112077920006 2022-05-22,04:54:55.000,142,9599289,-595,0,1653195295,6268.3522998499975,-1146.228788909997,24523.188936240003 2022-05-22,04:54:56.000,142,9599286,805,0,1653195296,6268.392717709998,-1146.186494130001,24523.154000639996 2022-05-22,04:54:57.000,142,9599293,845,0,1653195297,6268.399454019993,-1146.2358380399965,24523.105090799996 2022-05-22,04:54:58.000,142,9599262,-795,0,1653195298,6268.406190329995,-1146.1935432600003,24523.07714232 2022-05-22,04:54:59.000,142,9599296,-795,0,1653195299,6268.493762359998,-1146.1653467399956,24523.20291048001 2022-05-22,04:55:00.000,142,9599267,-795,0,1653195300,6268.419662949993,-1146.1441993499975,24523.07714232 2022-05-22,04:55:01.000,142,9599253,-795,0,1653195301,6268.372508779998,-1146.1935432600003,24522.986309759995 2022-05-22,04:55:02.000,142,9599306,-795,0,1653195302,6268.433135569998,-1146.1723958700022,24522.97932264 2022-05-22,04:55:03.000,142,9599313,-795,0,1653195303,6268.487026049996,-1146.1794450000016,24522.944387040006 2022-05-22,04:55:04.000,142,9599254,-795,0,1653195304,6268.5611254599935,-1146.186494130001,24522.993296880006 2022-05-22,04:55:05.000,142,9599271,-795,0,1653195305,6268.608279629996,-1146.1935432600003,24523.08412944001 2022-05-22,04:55:06.000,142,9599282,-475,0,1653195306,6268.588070699996,-1146.1653467399956,24522.902464320003 2022-05-22,04:55:07.000,142,9599215,-795,0,1653195307,6268.682379039994,-1146.11600283,24523.07714232 2022-05-22,04:55:08.000,142,9599284,485,0,1653195308,6268.682379039994,-1146.1301010899988,24523.105090799996 2022-05-22,04:55:09.000,142,9599331,-795,0,1653195309,6268.749742139997,-1146.1653467399956,24522.937399919996 2022-05-22,04:55:10.000,142,9599298,725,0,1653195310,6268.702587969994,-1146.1582976099962,24522.96534840001 2022-05-22,04:55:11.000,142,9599295,-795,0,1653195311,6268.655433799999,-1146.1582976099962,24522.81163176 2022-05-22,04:55:12.000,142,9599299,445,0,1653195312,6268.7093242799965,-1146.1371502199981,24522.90945144 2022-05-22,04:55:13.000,142,9599269,-795,0,1653195313,6268.743005829994,-1146.1371502199981,24522.90945144 2022-05-22,04:55:14.000,142,9599309,445,0,1653195314,6268.8036326199945,-1146.1441993499975,24522.9304128 2022-05-22,04:55:15.000,142,9599294,885,0,1653195315,6268.790159999997,-1146.1723958700022,24522.923425680005 2022-05-22,04:55:16.000,142,9599260,1085,0,1653195316,6268.8036326199945,-1146.1935432600003,24522.90945144 2022-05-22,04:55:17.000,142,9599352,-795,0,1653195317,6268.796896309999,-1146.228788909997,24522.88150296 2022-05-22,04:55:18.000,142,9599284,-434,0,1653195318,6268.790159999997,-1146.2217397799977,24522.83259312 2022-05-22,04:55:19.000,142,9599304,45,0,1653195319,6268.736269519999,-1146.1935432600003,24522.769709039996 2022-05-22,04:55:20.000,142,9599327,-475,0,1653195320,6268.790159999997,-1146.2146906499984,24522.776696160006 2022-05-22,04:55:21.000,142,9599185,685,0,1653195321,6268.7093242799965,-1146.2499362999952,24522.69285072 2022-05-22,04:55:22.000,142,9599287,-555,0,1653195322,6268.810368929997,-1146.2710836900005,24522.79765752001 2022-05-22,04:55:23.000,142,9599303,285,0,1653195323,6268.796896309999,-1146.2781328199999,24522.79765752001 2022-05-22,04:55:24.000,142,9599267,205,0,1653195324,6268.7093242799965,-1146.3063293399973,24522.685863600003 2022-05-22,04:55:25.000,142,9599298,1205,0,1653195325,6268.756478449999,-1146.2781328199999,24522.776696160006 2022-05-22,04:55:26.000,142,9599359,725,0,1653195326,6268.716060589999,-1146.3063293399973,24522.69285072 2022-05-22,04:55:27.000,142,9599298,-795,0,1653195327,6268.628488559996,-1146.3274767299954,24522.560095440007 2022-05-22,04:55:28.000,142,9599281,-795,0,1653195328,6268.635224869999,-1146.3274767299954,24522.560095440007 2022-05-22,04:55:29.000,142,9599254,-795,0,1653195329,6268.749742139997,-1146.320427599996,24522.69285072 2022-05-22,04:55:30.000,142,9599308,-795,0,1653195330,6268.695851659999,-1146.3274767299954,24522.58105680001 2022-05-22,04:55:31.000,142,9599300,-795,0,1653195331,6268.830577859997,-1146.320427599996,24522.685863600003 2022-05-22,04:55:32.000,142,9599273,325,0,1653195332,6268.837314169992,-1146.3838697699975,24522.678876480008 2022-05-22,04:55:33.000,142,9599376,45,0,1653195333,6268.8238415499945,-1146.3838697699975,24522.602018159996 2022-05-22,04:55:34.000,142,9599299,404,0,1653195334,6268.689115349996,-1146.3768206399982,24522.41336592001 2022-05-22,04:55:35.000,142,9599311,-114,0,1653195335,6268.722796899994,-1146.3697715099988,24522.511185600008 2022-05-22,04:55:36.000,142,9599332,-795,0,1653195336,6268.796896309999,-1146.3274767299954,24522.560095440007 2022-05-22,04:55:37.000,142,9599302,-795,0,1653195337,6268.790159999997,-1146.3697715099988,24522.609005280006 2022-05-22,04:55:38.000,142,9599271,1285,0,1653195338,6268.716060589999,-1146.3486241200007,24522.399391680003 2022-05-22,04:55:39.000,142,9599336,-795,0,1653195339,6268.8036326199945,-1146.3486241200007,24522.490224240006 2022-05-22,04:55:40.000,142,9599261,725,0,1653195340,6268.884468339995,-1146.299280209998,24522.588043920005 2022-05-22,04:55:41.000,142,9599262,-795,0,1653195341,6268.9181498899925,-1146.2851819499992,24522.567082560003 2022-05-22,04:55:42.000,142,9599297,165,0,1653195342,6268.911413579997,-1146.2640345600012,24522.490224240006 2022-05-22,04:55:43.000,142,9599208,924,0,1653195343,6268.857523099992,-1146.2428871699958,24522.385417439997 2022-05-22,04:55:44.000,142,9599264,-795,0,1653195344,6268.830577859997,-1146.228788909997,24522.420353040005 2022-05-22,04:55:45.000,142,9599282,-354,0,1653195345,6268.938358819993,-1146.186494130001,24522.567082560003 2022-05-22,04:55:46.000,142,9599233,445,0,1653195346,6268.992249299998,-1146.1653467399956,24522.5461212 2022-05-22,04:55:47.000,142,9599299,-795,0,1653195347,6268.992249299998,-1146.1301010899988,24522.553108319997 2022-05-22,04:55:48.000,142,9599276,924,0,1653195348,6269.025930849995,-1146.1019045700014,24522.553108319997 2022-05-22,04:55:49.000,142,9599321,-795,0,1653195349,6269.005721919995,-1146.1089537000007,24522.539134080005 2022-05-22,04:55:50.000,142,9599267,-795,0,1653195350,6269.012458229998,-1146.0455115299992,24522.47625 2022-05-22,04:55:51.000,142,9599284,445,0,1653195351,6268.998985609993,-1146.0102658799951,24522.37843032 2022-05-22,04:55:52.000,142,9599274,-795,0,1653195352,6269.046139779995,-1145.9609219699996,24522.490224240006 2022-05-22,04:55:53.000,142,9599262,605,0,1653195353,6269.0663487099955,-1145.9327254500022,24522.553108319997 2022-05-22,04:55:54.000,142,9599257,-795,0,1653195354,6269.046139779995,-1145.9186271899962,24522.441314400006 2022-05-22,04:55:55.000,142,9599197,1085,0,1653195355,6269.120239189993,-1145.8481358899953,24522.483237119995 2022-05-22,04:55:56.000,142,9599281,45,0,1653195356,6269.133711809998,-1145.7987919799998,24522.49721136 2022-05-22,04:55:57.000,142,9599211,-795,0,1653195357,6269.1606570499935,-1145.7564971999964,24522.455288639998 2022-05-22,04:55:58.000,142,9599271,404,0,1653195358,6269.100030259993,-1145.770595459995,24522.46227576001 2022-05-22,04:55:59.000,142,9599294,5,0,1653195359,6269.147184429996,-1145.784693720001,24522.35746896 2022-05-22,04:56:00.000,142,9599297,-795,0,1653195360,6269.052876089998,-1145.7564971999964,24522.280610640002 2022-05-22,04:56:01.000,142,9599290,765,0,1653195361,6269.032667159998,-1145.728300679999,24522.315546239995 2022-05-22,04:56:02.000,142,9599285,-795,0,1653195362,6269.032667159998,-1145.7071532900009,24522.315546239995 2022-05-22,04:56:03.000,142,9599277,-675,0,1653195363,6269.1808659799935,-1145.6648585099974,24522.441314400006 2022-05-22,04:56:04.000,142,9599260,605,0,1653195364,6269.194338599998,-1145.6789567699961,24522.42734016 2022-05-22,04:56:05.000,142,9599245,165,0,1653195365,6269.194338599998,-1145.6648585099974,24522.37843032 2022-05-22,04:56:06.000,142,9599259,-795,0,1653195366,6269.113502879998,-1145.6437111199994,24522.322533360006 2022-05-22,04:56:07.000,142,9599287,-795,0,1653195367,6269.140448119993,-1145.6296128600006,24522.322533360006 2022-05-22,04:56:08.000,142,9599296,-795,0,1653195368,6269.086557639996,-1145.6296128600006,24522.224713680007 2022-05-22,04:56:09.000,142,9599249,525,0,1653195369,6269.194338599998,-1145.615514600002,24522.36445608001 2022-05-22,04:56:10.000,142,9599244,-354,0,1653195370,6269.221283839994,-1145.5591215599998,24522.371443200005 2022-05-22,04:56:11.000,142,9599238,-755,0,1653195371,6269.268438009996,-1145.5661706899991,24522.37843032 2022-05-22,04:56:12.000,142,9599229,605,0,1653195372,6269.295383249999,-1145.530925039995,24522.37843032 2022-05-22,04:56:13.000,142,9599267,-795,0,1653195373,6269.335801109999,-1145.5238759099957,24522.32952048 2022-05-22,04:56:14.000,142,9599202,-795,0,1653195374,6269.201074909994,-1145.5027285199976,24522.14086824 2022-05-22,04:56:15.000,142,9599238,-795,0,1653195375,6269.329064799997,-1145.453384610002,24522.273623520006 2022-05-22,04:56:16.000,142,9599228,-795,0,1653195376,6269.369482659997,-1145.4322372199968,24522.217726559997 2022-05-22,04:56:17.000,142,9599160,1125,0,1653195377,6269.342537419994,-1145.439286349996,24522.098945519996 2022-05-22,04:56:18.000,142,9599257,-795,0,1653195378,6269.396427899999,-1145.4110898299987,24522.154842480006 2022-05-22,04:56:19.000,142,9599198,404,0,1653195379,6269.497472549992,-1145.39699157,24522.203752320005 2022-05-22,04:56:20.000,142,9599199,-795,0,1653195380,6269.510945169997,-1145.3758441800019,24522.18977808 2022-05-22,04:56:21.000,142,9599259,-795,0,1653195381,6269.524417789995,-1145.3335493999984,24522.1618296 2022-05-22,04:56:22.000,142,9599242,-795,0,1653195382,6269.457054689992,-1145.3476476599972,24521.987151600006 2022-05-22,04:56:23.000,142,9599247,-795,0,1653195383,6269.483999929995,-1145.3546967899965,24521.97317736 2022-05-22,04:56:24.000,142,9599238,-795,0,1653195384,6269.585044579995,-1145.3758441800019,24522.07099704 2022-05-22,04:56:25.000,142,9599185,-155,0,1653195385,6269.659143989993,-1145.3476476599972,24522.036061440005 2022-05-22,04:56:26.000,142,9599278,-795,0,1653195386,6269.6658802999955,-1145.3194511399997,24522.008112960008 2022-05-22,04:56:27.000,142,9599230,-795,0,1653195387,6269.686089229996,-1145.3124020100004,24521.987151600006 2022-05-22,04:56:28.000,142,9599234,-795,0,1653195388,6269.766924949996,-1145.3476476599972,24522.057022800007 2022-05-22,04:56:29.000,142,9599205,285,0,1653195389,6269.7803975699935,-1145.3546967899965,24522.008112960008 2022-05-22,04:56:30.000,142,9599249,-354,0,1653195390,6269.800606499994,-1145.3758441800019,24521.945228880002 2022-05-22,04:56:31.000,142,9599342,-795,0,1653195391,6269.861233289994,-1145.3899424400006,24521.966190240004 2022-05-22,04:56:32.000,142,9599281,-35,0,1653195392,6269.8140791199985,-1145.4040406999993,24521.791512240008 2022-05-22,04:56:33.000,142,9599258,485,0,1653195393,6269.908387459996,-1145.39699157,24521.80548648 2022-05-22,04:56:34.000,142,9599288,-795,0,1653195394,6270.029641039997,-1145.39699157,24521.945228880002 2022-05-22,04:56:35.000,142,9599250,-795,0,1653195395,6270.029641039997,-1145.4251880899974,24521.966190240004 2022-05-22,04:56:36.000,142,9599306,-795,0,1653195396,6270.070058899997,-1145.4815811299995,24521.938241760006 2022-05-22,04:56:37.000,142,9599319,-795,0,1653195397,6270.029641039997,-1145.5591215599998,24521.82644784 2022-05-22,04:56:38.000,142,9599353,-795,0,1653195398,6270.117213069992,-1145.6084654699953,24521.833434959997 2022-05-22,04:56:39.000,142,9599219,765,0,1653195399,6270.130685689997,-1145.63666199,24521.882344799997 2022-05-22,04:56:40.000,142,9599268,525,0,1653195400,6270.198048789993,-1145.63666199,24521.80548648 2022-05-22,04:56:41.000,142,9599255,1005,0,1653195401,6270.224994029995,-1145.6860058999955,24521.840422080008 2022-05-22,04:56:42.000,142,9599315,765,0,1653195402,6270.224994029995,-1145.7353498099983,24521.812473599995 2022-05-22,04:56:43.000,142,9599266,-795,0,1653195403,6270.191312479998,-1145.7776445900017,24521.784525119998 2022-05-22,04:56:44.000,142,9599277,765,0,1653195404,6270.265411889995,-1145.8058411099992,24521.86138344001 2022-05-22,04:56:45.000,142,9599296,-795,0,1653195405,6270.258675579993,-1145.8269884999972,24521.868370560005 2022-05-22,04:56:46.000,142,9599208,-795,0,1653195406,6270.258675579993,-1145.841086759996,24521.791512240008 2022-05-22,04:56:47.000,142,9599283,-795,0,1653195407,6270.278884509993,-1145.8199393699979,24521.74260240001 2022-05-22,04:56:48.000,142,9599260,-795,0,1653195408,6270.224994029995,-1145.8058411099992,24521.65875696 2022-05-22,04:56:49.000,142,9599314,-795,0,1653195409,6270.312566059998,-1145.8058411099992,24521.665744079997 2022-05-22,04:56:50.000,142,9599293,565,0,1653195410,6270.3799291599935,-1145.7987919799998,24521.791512240008 2022-05-22,04:56:51.000,142,9599279,-795,0,1653195411,6270.420347019994,-1145.8058411099992,24521.777538000002 2022-05-22,04:56:52.000,142,9599297,765,0,1653195412,6270.427083329996,-1145.8269884999972,24521.763563759996 2022-05-22,04:56:53.000,142,9599259,-795,0,1653195413,6270.386665469996,-1145.8128902399985,24521.623821360008 2022-05-22,04:56:54.000,142,9599260,845,0,1653195414,6270.352983919998,-1145.7917428500004,24521.53997592 2022-05-22,04:56:55.000,142,9599254,565,0,1653195415,6270.494446429999,-1145.7142024200002,24521.6377956 2022-05-22,04:56:56.000,142,9599281,-795,0,1653195416,6270.480973809994,-1145.7001041600015,24521.53997592 2022-05-22,04:56:57.000,142,9599276,-795,0,1653195417,6270.582018459994,-1145.7212515499996,24521.714653919997 2022-05-22,04:56:58.000,142,9599272,-795,0,1653195418,6270.608963699997,-1145.6719076399968,24521.69369256001 2022-05-22,04:56:59.000,142,9599256,-795,0,1653195419,6270.575282149999,-1145.6789567699961,24521.5679244 2022-05-22,04:57:00.000,142,9599209,-795,0,1653195420,6270.710008349997,-1145.6648585099974,24521.672731200008 2022-05-22,04:57:01.000,142,9599243,-795,0,1653195421,6270.757162519993,-1145.615514600002,24521.679718320003 2022-05-22,04:57:02.000,142,9599234,765,0,1653195422,6270.7369535899925,-1145.615514600002,24521.581898640005 2022-05-22,04:57:03.000,142,9599277,-635,0,1653195423,6270.608963699997,-1145.615514600002,24521.47010472 2022-05-22,04:57:04.000,142,9599223,-795,0,1653195424,6270.676326799992,-1145.5943672099966,24521.484078960006 2022-05-22,04:57:05.000,142,9599257,1125,0,1653195425,6270.730217279997,-1145.6225637300013,24521.609847120002 2022-05-22,04:57:06.000,142,9599306,-795,0,1653195426,6270.716744659992,-1145.6296128600006,24521.52600168001 2022-05-22,04:57:07.000,142,9599252,-795,0,1653195427,6270.790844069998,-1145.6507602499987,24521.616834239998 2022-05-22,04:57:08.000,142,9599242,-315,0,1653195428,6270.784107759995,-1145.63666199,24521.484078960006 2022-05-22,04:57:09.000,142,9599273,-795,0,1653195429,6270.811052999998,-1145.63666199,24521.498053199997 2022-05-22,04:57:10.000,142,9599243,-795,0,1653195430,6270.824525619995,-1145.63666199,24521.442156240002 2022-05-22,04:57:11.000,142,9599218,565,0,1653195431,6270.851470859998,-1145.6437111199994,24521.477091839995 2022-05-22,04:57:12.000,142,9599225,124,0,1653195432,6270.831261929998,-1145.657809379998,24521.40722064001 2022-05-22,04:57:13.000,142,9599263,-795,0,1653195433,6270.824525619995,-1145.6789567699961,24521.365297920005 2022-05-22,04:57:14.000,142,9599215,805,0,1653195434,6270.912097649998,-1145.6789567699961,24521.449143359998 2022-05-22,04:57:15.000,142,9599256,325,0,1653195435,6270.925570269996,-1145.6789567699961,24521.449143359998 2022-05-22,04:57:16.000,142,9599245,-795,0,1653195436,6270.959251819993,-1145.7353498099983,24521.428181999996 2022-05-22,04:57:17.000,142,9599276,-795,0,1653195437,6270.912097649998,-1145.7212515499996,24521.211581279997 2022-05-22,04:57:18.000,142,9599274,-795,0,1653195438,6270.992933369998,-1145.7353498099983,24521.309400959995 2022-05-22,04:57:19.000,142,9599217,404,0,1653195439,6271.013142299998,-1145.7423989399977,24521.330362319997 2022-05-22,04:57:20.000,142,9599169,-795,0,1653195440,6271.0333512299985,-1145.749448069997,24521.281452479998 2022-05-22,04:57:21.000,142,9599243,-795,0,1653195441,6271.080505399994,-1145.7564971999964,24521.295426720004 2022-05-22,04:57:22.000,142,9599271,285,0,1653195442,6271.080505399994,-1145.8199393699979,24521.246516880004 2022-05-22,04:57:23.000,142,9599146,-795,0,1653195443,6271.087241709996,-1145.8481358899953,24521.197607040005 2022-05-22,04:57:24.000,142,9599255,-795,0,1653195444,6271.174813739999,-1145.8058411099992,24521.3233752 2022-05-22,04:57:25.000,142,9599342,-795,0,1653195445,6271.201758979994,-1145.8128902399985,24521.267478240006 2022-05-22,04:57:26.000,142,9599226,-635,0,1653195446,6271.181550049994,-1145.7987919799998,24521.20459416 2022-05-22,04:57:27.000,142,9599315,-795,0,1653195447,6271.154604809999,-1145.7987919799998,24521.092800239996 2022-05-22,04:57:28.000,142,9599270,-795,0,1653195448,6271.174813739999,-1145.784693720001,24521.099787360006 2022-05-22,04:57:29.000,142,9599254,-795,0,1653195449,6271.316276249992,-1145.7353498099983,24521.120748720008 2022-05-22,04:57:30.000,142,9599263,-515,0,1653195450,6271.343221489995,-1145.7353498099983,24521.23254264 2022-05-22,04:57:31.000,142,9599261,485,0,1653195451,6271.3566941099925,-1145.7071532900009,24521.225555520003 2022-05-22,04:57:32.000,142,9599280,-795,0,1653195452,6271.323012559995,-1145.7071532900009,24521.1836328 2022-05-22,04:57:33.000,142,9599260,-795,0,1653195453,6271.3566941099925,-1145.7001041600015,24521.120748720008 2022-05-22,04:57:34.000,142,9599255,-795,0,1653195454,6271.296067319992,-1145.7142024200002,24521.008954800003 2022-05-22,04:57:35.000,142,9599281,-795,0,1653195455,6271.201758979994,-1145.7001041600015,24520.876199519997 2022-05-22,04:57:36.000,142,9599216,-795,0,1653195456,6271.309539939997,-1145.6789567699961,24521.001967680008 2022-05-22,04:57:37.000,142,9599287,-795,0,1653195457,6271.410584589998,-1145.63666199,24521.099787360006 2022-05-22,04:57:38.000,142,9599311,-235,0,1653195458,6271.417320899993,-1145.657809379998,24521.057864640003 2022-05-22,04:57:39.000,142,9599254,-795,0,1653195459,6271.491420309998,-1145.657809379998,24521.043890399997 2022-05-22,04:57:40.000,142,9599274,124,0,1653195460,6271.498156619993,-1145.63666199,24521.01594192 2022-05-22,04:57:41.000,142,9599301,-795,0,1653195461,6271.397111969993,-1145.6225637300013,24520.932096480006 2022-05-22,04:57:42.000,142,9599237,1165,0,1653195462,6271.498156619993,-1145.5873180799972,24520.91812224 2022-05-22,04:57:43.000,142,9599292,-795,0,1653195463,6271.511629239998,-1145.601416339996,24520.953057840008 2022-05-22,04:57:44.000,142,9599260,-795,0,1653195464,6271.538574479993,-1145.615514600002,24520.91812224 2022-05-22,04:57:45.000,142,9599200,-715,0,1653195465,6271.592464959998,-1145.5873180799972,24520.96703208 2022-05-22,04:57:46.000,142,9599305,-555,0,1653195466,6271.605937579996,-1145.5379741700017,24520.841263920003 2022-05-22,04:57:47.000,142,9599322,-795,0,1653195467,6271.585728649996,-1145.5591215599998,24520.841263920003 2022-05-22,04:57:48.000,142,9599252,45,0,1653195468,6271.639619129994,-1145.5379741700017,24520.7993412 2022-05-22,04:57:49.000,142,9599274,-195,0,1653195469,6271.693509609999,-1145.509777649997,24520.876199519997 2022-05-22,04:57:50.000,142,9599260,924,0,1653195470,6271.706982229996,-1145.4956793899983,24520.7993412 2022-05-22,04:57:51.000,142,9599321,-155,0,1653195471,6271.754136399999,-1145.5168267799963,24520.806328319995 2022-05-22,04:57:52.000,142,9599281,-795,0,1653195472,6271.727191159996,-1145.5027285199976,24520.68056016 2022-05-22,04:57:53.000,142,9599271,-795,0,1653195473,6271.781081639994,-1145.4815811299995,24520.673573040003 2022-05-22,04:57:54.000,142,9599254,-795,0,1653195474,6271.915807839992,-1145.453384610002,24520.771392720002 2022-05-22,04:57:55.000,142,9599273,-795,0,1653195475,6271.929280459997,-1145.453384610002,24520.785366960008 2022-05-22,04:57:56.000,142,9599238,445,0,1653195476,6271.962962009995,-1145.453384610002,24520.806328319995 2022-05-22,04:57:57.000,142,9599254,-795,0,1653195477,6271.902335219995,-1145.4322372199968,24520.56876624001 2022-05-22,04:57:58.000,142,9599285,-795,0,1653195478,6271.962962009995,-1145.4604337400015,24520.673573040003 2022-05-22,04:57:59.000,142,9599252,-795,0,1653195479,6272.003379869995,-1145.4251880899974,24520.610688959998 2022-05-22,04:58:00.000,142,9599305,845,0,1653195480,6272.043797729995,-1145.4251880899974,24520.673573040003 2022-05-22,04:58:01.000,142,9599277,-795,0,1653195481,6272.064006659995,-1145.3899424400006,24520.666585920007 2022-05-22,04:58:02.000,142,9599286,-195,0,1653195482,6272.070742969998,-1145.4040406999993,24520.596714720006 2022-05-22,04:58:03.000,142,9599315,685,0,1653195483,6272.064006659995,-1145.418138959998,24520.58274048 2022-05-22,04:58:04.000,142,9599272,-795,0,1653195484,6272.043797729995,-1145.4251880899974,24520.547804880007 2022-05-22,04:58:05.000,142,9599279,-795,0,1653195485,6272.171787619998,-1145.439286349996,24520.610688959998 2022-05-22,04:58:06.000,142,9599231,-795,0,1653195486,6272.117897139993,-1145.4604337400015,24520.554792000003 2022-05-22,04:58:07.000,142,9599281,-795,0,1653195487,6272.111160829998,-1145.4463354799955,24520.51985640001 2022-05-22,04:58:08.000,142,9599283,-555,0,1653195488,6272.016852489993,-1145.4745320000002,24520.408062480004 2022-05-22,04:58:09.000,142,9599244,-795,0,1653195489,6272.084215589995,-1145.4674828700008,24520.387101120003 2022-05-22,04:58:10.000,142,9599226,485,0,1653195490,6272.212205479998,-1145.4674828700008,24520.540817759997 2022-05-22,04:58:11.000,142,9599247,-555,0,1653195491,6272.171787619998,-1145.4956793899983,24520.373126879997 2022-05-22,04:58:12.000,142,9599222,-795,0,1653195492,6272.239150719994,-1145.4956793899983,24520.53383064 2022-05-22,04:58:13.000,142,9599271,-795,0,1653195493,6272.185260239996,-1145.5238759099957,24520.373126879997 2022-05-22,04:58:14.000,142,9599234,-795,0,1653195494,6272.239150719994,-1145.5591215599998,24520.4150496 2022-05-22,04:58:15.000,142,9599271,-795,0,1653195495,6272.097688209993,-1145.5661706899991,24520.275307199998 2022-05-22,04:58:16.000,142,9599194,-555,0,1653195496,6272.2324144099985,-1145.5802689499978,24520.359152640005 2022-05-22,04:58:17.000,142,9599276,-795,0,1653195497,6272.279568579994,-1145.5732198199985,24520.387101120003 2022-05-22,04:58:18.000,142,9599259,-795,0,1653195498,6272.266095959996,-1145.601416339996,24520.359152640005 2022-05-22,04:58:19.000,142,9599217,685,0,1653195499,6272.245887029996,-1145.601416339996,24520.303255679995 2022-05-22,04:58:20.000,142,9599255,-795,0,1653195500,6272.360404299994,-1145.6225637300013,24520.380114000007 2022-05-22,04:58:21.000,142,9599249,-795,0,1653195501,6272.394085849999,-1145.6437111199994,24520.29626856 2022-05-22,04:58:22.000,142,9599256,-795,0,1653195502,6272.313250129999,-1145.6507602499987,24520.170500400003 2022-05-22,04:58:23.000,142,9599260,-795,0,1653195503,6272.333459059999,-1145.6507602499987,24520.14953904 2022-05-22,04:58:24.000,142,9599251,965,0,1653195504,6272.427767399997,-1145.6789567699961,24520.254345839996 2022-05-22,04:58:25.000,142,9599229,725,0,1653195505,6272.4614489499945,-1145.6648585099974,24520.268320080002 2022-05-22,04:58:26.000,142,9599289,-795,0,1653195506,6272.4614489499945,-1145.6930550300021,24520.191461760005 2022-05-22,04:58:27.000,142,9599264,565,0,1653195507,6272.4614489499945,-1145.7001041600015,24520.142551920006 2022-05-22,04:58:28.000,142,9599226,404,0,1653195508,6272.528812049997,-1145.7142024200002,24520.24735872 2022-05-22,04:58:29.000,142,9599358,565,0,1653195509,6272.549020979997,-1145.7353498099983,24520.170500400003 2022-05-22,04:58:30.000,142,9599252,-274,0,1653195510,6272.474921569992,-1145.7423989399977,24520.030758 2022-05-22,04:58:31.000,142,9599236,645,0,1653195511,6272.5557572899925,-1145.749448069997,24520.191461760005 2022-05-22,04:58:32.000,142,9599288,-795,0,1653195512,6272.522075739995,-1145.7212515499996,24520.023770880005 2022-05-22,04:58:33.000,142,9599279,605,0,1653195513,6272.522075739995,-1145.7353498099983,24520.037745119997 2022-05-22,04:58:34.000,142,9599248,-795,0,1653195514,6272.663538249995,-1145.7423989399977,24520.12857768 2022-05-22,04:58:35.000,142,9599255,-795,0,1653195515,6272.656801939993,-1145.7635463299957,24520.18447464001 2022-05-22,04:58:36.000,142,9599286,-475,0,1653195516,6272.663538249995,-1145.784693720001,24520.142551920006 2022-05-22,04:58:37.000,142,9599262,-795,0,1653195517,6272.636593009993,-1145.784693720001,24519.988835279997 2022-05-22,04:58:38.000,142,9599250,-795,0,1653195518,6272.670274559998,-1145.7776445900017,24520.01678376001 2022-05-22,04:58:39.000,142,9599216,-195,0,1653195519,6272.602911459995,-1145.8058411099992,24519.8910156 2022-05-22,04:58:40.000,142,9599251,245,0,1653195520,6272.683747179995,-1145.8058411099992,24519.953899680004 2022-05-22,04:58:41.000,142,9599204,285,0,1653195521,6272.757846589993,-1145.770595459995,24519.995822400007 2022-05-22,04:58:42.000,142,9599254,1045,0,1653195522,6272.771319209998,-1145.7987919799998,24519.967873919995 2022-05-22,04:58:43.000,142,9599240,965,0,1653195523,6272.757846589993,-1145.7776445900017,24519.89800272001 2022-05-22,04:58:44.000,142,9599263,605,0,1653195524,6272.8184733799935,-1145.784693720001,24520.00979664 2022-05-22,04:58:45.000,142,9599323,-795,0,1653195525,6272.825209689996,-1145.7987919799998,24519.967873919995 2022-05-22,04:58:46.000,142,9599203,-795,0,1653195526,6272.8184733799935,-1145.8269884999972,24519.8910156 2022-05-22,04:58:47.000,142,9599247,-795,0,1653195527,6272.771319209998,-1145.8128902399985,24519.81415728 2022-05-22,04:58:48.000,142,9599189,-795,0,1653195528,6272.771319209998,-1145.8058411099992,24519.765247440002 2022-05-22,04:58:49.000,142,9599275,-795,0,1653195529,6272.912781719999,-1145.8128902399985,24519.86306712 2022-05-22,04:58:50.000,142,9599223,-555,0,1653195530,6272.939726959994,-1145.8058411099992,24519.89800272001 2022-05-22,04:58:51.000,142,9599228,-795,0,1653195531,6272.9464632699965,-1145.7987919799998,24519.884028480003 2022-05-22,04:58:52.000,142,9599225,-795,0,1653195532,6272.9666721999965,-1145.784693720001,24519.821144399997 2022-05-22,04:58:53.000,142,9599295,-795,0,1653195533,6272.899309099994,-1145.7917428500004,24519.73031184001 2022-05-22,04:58:54.000,142,9599281,-795,0,1653195534,6272.838682309994,-1145.8340376299966,24519.597556560002 2022-05-22,04:58:55.000,142,9599254,1085,0,1653195535,6272.932990649999,-1145.8199393699979,24519.688389120005 2022-05-22,04:58:56.000,142,9599263,-795,0,1653195536,6273.000353749994,-1145.8128902399985,24519.807170160006 2022-05-22,04:58:57.000,142,9599260,-795,0,1653195537,6273.047507919997,-1145.7776445900017,24519.74428608 2022-05-22,04:58:58.000,142,9599278,-795,0,1653195538,6273.040771609994,-1145.784693720001,24519.709350480007 2022-05-22,04:58:59.000,142,9599248,5,0,1653195539,6272.973408509999,-1145.770595459995,24519.62550504 2022-05-22,04:59:00.000,142,9599294,1285,0,1653195540,6273.108134709997,-1145.7635463299957,24519.765247440002 2022-05-22,04:59:01.000,142,9599267,-795,0,1653195541,6273.108134709997,-1145.749448069997,24519.702363359997 2022-05-22,04:59:02.000,142,9599267,805,0,1653195542,6273.040771609994,-1145.7353498099983,24519.548646720003 2022-05-22,04:59:03.000,142,9599297,605,0,1653195543,6273.101398399995,-1145.7142024200002,24519.520698240005 2022-05-22,04:59:04.000,142,9599290,-795,0,1653195544,6273.182234119995,-1145.7212515499996,24519.5765952 2022-05-22,04:59:05.000,142,9599258,1005,0,1653195545,6273.040771609994,-1145.7142024200002,24519.450827040004 2022-05-22,04:59:06.000,142,9599308,-795,0,1653195546,6273.182234119995,-1145.7142024200002,24519.534672479997 2022-05-22,04:59:07.000,142,9599229,-795,0,1653195547,6273.1754978099925,-1145.7212515499996,24519.604543679998 2022-05-22,04:59:08.000,142,9599249,45,0,1653195548,6273.296751389993,-1145.728300679999,24519.632492159995 2022-05-22,04:59:09.000,142,9599270,805,0,1653195549,6273.263069839995,-1145.6930550300021,24519.583582319996 2022-05-22,04:59:10.000,142,9599254,-795,0,1653195550,6273.283278769995,-1145.7001041600015,24519.464801279995 2022-05-22,04:59:11.000,142,9599282,-795,0,1653195551,6273.283278769995,-1145.6930550300021,24519.52768536 2022-05-22,04:59:12.000,142,9599284,-795,0,1653195552,6273.202443049995,-1145.6719076399968,24519.443839920008 2022-05-22,04:59:13.000,142,9599250,-515,0,1653195553,6273.222651979995,-1145.6930550300021,24519.450827040004 2022-05-22,04:59:14.000,142,9599256,-795,0,1653195554,6273.350641869998,-1145.6930550300021,24519.56262096001 2022-05-22,04:59:15.000,142,9599259,245,0,1653195555,6273.384323419996,-1145.6860058999955,24519.548646720003 2022-05-22,04:59:16.000,142,9599248,-795,0,1653195556,6273.370850799998,-1145.7071532900009,24519.51371112001 2022-05-22,04:59:17.000,142,9599277,-715,0,1653195557,6273.310224009998,-1145.6930550300021,24519.40890432 2022-05-22,04:59:18.000,142,9599229,-755,0,1653195558,6273.384323419996,-1145.7001041600015,24519.450827040004 2022-05-22,04:59:19.000,142,9599153,-795,0,1653195559,6273.397796039993,-1145.6789567699961,24519.35999448 2022-05-22,04:59:20.000,142,9599279,805,0,1653195560,6273.424741279996,-1145.6860058999955,24519.429865680002 2022-05-22,04:59:21.000,142,9599281,-795,0,1653195561,6273.391059729998,-1145.6930550300021,24519.332046000003 2022-05-22,04:59:22.000,142,9599221,-354,0,1653195562,6273.492104379999,-1145.6930550300021,24519.39493008001 2022-05-22,04:59:23.000,142,9599179,-795,0,1653195563,6273.539258549994,-1145.7071532900009,24519.450827040004 2022-05-22,04:59:24.000,142,9599251,765,0,1653195564,6273.498840689994,-1145.6789567699961,24519.31108464 2022-05-22,04:59:25.000,142,9599229,-795,0,1653195565,6273.559467479994,-1145.7071532900009,24519.353007360005 2022-05-22,04:59:26.000,142,9599273,1165,0,1653195566,6273.539258549994,-1145.7142024200002,24519.33903312 2022-05-22,04:59:27.000,142,9599217,-795,0,1653195567,6273.505576999996,-1145.7071532900009,24519.22723920001 2022-05-22,04:59:28.000,142,9599206,-795,0,1653195568,6273.525785929996,-1145.7212515499996,24519.206277840007 2022-05-22,04:59:29.000,142,9599223,-795,0,1653195569,6273.647039509997,-1145.7142024200002,24519.332046000003 2022-05-22,04:59:30.000,142,9599209,-795,0,1653195570,6273.5662037899965,-1145.728300679999,24519.1923036 2022-05-22,04:59:31.000,142,9599207,-795,0,1653195571,6273.6807210599945,-1145.7423989399977,24519.353007360005 2022-05-22,04:59:32.000,142,9599224,-35,0,1653195572,6273.667248439997,-1145.7212515499996,24519.332046000003 2022-05-22,04:59:33.000,142,9599267,245,0,1653195573,6273.586412719997,-1145.7635463299957,24519.255187680006 2022-05-22,04:59:34.000,142,9599263,605,0,1653195574,6273.620094269994,-1145.728300679999,24519.24121344 2022-05-22,04:59:35.000,142,9599230,-795,0,1653195575,6273.633566889999,-1145.7776445900017,24519.150380879997 2022-05-22,04:59:36.000,142,9599211,485,0,1653195576,6273.673984749992,-1145.784693720001,24519.234226320004 2022-05-22,04:59:37.000,142,9599242,-795,0,1653195577,6273.721138919995,-1145.784693720001,24519.234226320004 2022-05-22,04:59:38.000,142,9599249,-795,0,1653195578,6273.714402609992,-1145.8269884999972,24519.157368000007 2022-05-22,04:59:39.000,142,9599248,-795,0,1653195579,6273.8087109499975,-1145.841086759996,24519.304097520006 2022-05-22,04:59:40.000,142,9599273,765,0,1653195580,6273.815447259993,-1145.8269884999972,24519.234226320004 2022-05-22,04:59:41.000,142,9599256,-795,0,1653195581,6273.822183569995,-1145.8622341500013,24519.185316480005 2022-05-22,04:59:42.000,142,9599310,-795,0,1653195582,6273.754820469992,-1145.8692832800007,24519.080509679996 2022-05-22,04:59:43.000,142,9599252,-635,0,1653195583,6273.801974639995,-1145.87633241,24519.101471039998 2022-05-22,04:59:44.000,142,9599316,1005,0,1653195584,6273.849128809998,-1145.8692832800007,24519.101471039998 2022-05-22,04:59:45.000,142,9599256,565,0,1653195585,6273.815447259993,-1145.8904306699988,24519.01063848001 2022-05-22,04:59:46.000,142,9599213,445,0,1653195586,6273.862601429995,-1145.9186271899962,24519.080509679996 2022-05-22,04:59:47.000,142,9599231,-795,0,1653195587,6273.9232282199955,-1145.9397745800015,24519.136406640006 2022-05-22,04:59:48.000,142,9599220,-795,0,1653195588,6273.936700839993,-1145.9327254500022,24519.115445280004 2022-05-22,04:59:49.000,142,9599263,404,0,1653195589,6273.936700839993,-1145.9397745800015,24519.164355120003 2022-05-22,04:59:50.000,142,9599246,-475,0,1653195590,6273.916491909993,-1145.9750202299983,24519.087496800006 2022-05-22,04:59:51.000,142,9599283,525,0,1653195591,6273.936700839993,-1145.9820693599977,24519.01063848001 2022-05-22,04:59:52.000,142,9599299,805,0,1653195592,6273.7750293999925,-1146.0032167499958,24518.814999119997 2022-05-22,04:59:53.000,142,9599320,805,0,1653195593,6273.795238329993,-1146.0173150100018,24518.759102160002 2022-05-22,04:59:54.000,142,9599304,1085,0,1653195594,6273.990591319998,-1146.0102658799951,24519.038586960007 2022-05-22,04:59:55.000,142,9599189,-795,0,1653195595,6273.983855009996,-1146.0243641400011,24519.0525612 2022-05-22,04:59:56.000,142,9599287,-515,0,1653195596,6274.024272869996,-1146.0666589199973,24519.00365136 2022-05-22,04:59:57.000,142,9599293,-354,0,1653195597,6273.936700839993,-1146.0666589199973,24518.90583168 2022-05-22,04:59:58.000,142,9599343,45,0,1653195598,6273.990591319998,-1146.080757179996,24518.877883200003 2022-05-22,04:59:59.000,142,9599284,-795,0,1653195599,6273.997327629993,-1146.1089537000007,24518.898844560004 2022-05-22,05:00:00.000,142,9599259,-795,0,1653195600,6273.990591319998,-1146.1371502199981,24518.877883200003 2022-05-22,05:00:01.000,142,9599213,-795,0,1653195601,6273.983855009996,-1146.1512484799969,24518.752115040006 2022-05-22,05:00:02.000,142,9599185,-114,0,1653195602,6274.010800249998,-1146.1512484799969,24518.84294760001 2022-05-22,05:00:03.000,142,9599208,-795,0,1653195603,6274.031009179998,-1146.1723958700022,24518.933780159998 2022-05-22,05:00:04.000,142,9599231,1125,0,1653195604,6274.044481799996,-1146.2005923899997,24518.90583168 2022-05-22,05:00:05.000,142,9599264,-795,0,1653195605,6274.057954419994,-1146.2146906499984,24518.870896080007 2022-05-22,05:00:06.000,142,9599249,1005,0,1653195606,6273.801974639995,-1146.2428871699958,24518.61935976 2022-05-22,05:00:07.000,142,9599216,-795,0,1653195607,6273.903019289995,-1146.2569854300018,24518.584424160006 2022-05-22,05:00:08.000,142,9599210,-795,0,1653195608,6273.943437149996,-1146.2922310799986,24518.7381408 2022-05-22,05:00:09.000,142,9599204,-795,0,1653195609,6273.970382389998,-1146.2851819499992,24518.731153680004 2022-05-22,05:00:10.000,142,9599259,-795,0,1653195610,6273.977118699993,-1146.299280209998,24518.759102160002 2022-05-22,05:00:11.000,142,9599256,1085,0,1653195611,6273.956909769993,-1146.3486241200007,24518.71717944 2022-05-22,05:00:12.000,142,9599184,-795,0,1653195612,6273.916491909993,-1146.3697715099988,24518.577437039996 2022-05-22,05:00:13.000,142,9599200,-795,0,1653195613,6273.936700839993,-1146.3697715099988,24518.682243840005 2022-05-22,05:00:14.000,142,9599175,-795,0,1653195614,6273.896282979993,-1146.4120662900023,24518.591411280002 2022-05-22,05:00:15.000,142,9599205,-795,0,1653195615,6273.855865119993,-1146.4332136800003,24518.57044992 2022-05-22,05:00:16.000,142,9599233,-795,0,1653195616,6273.842392499995,-1146.4614101999978,24518.45166888 2022-05-22,05:00:17.000,142,9599188,725,0,1653195617,6273.822183569995,-1146.4543610699984,24518.479617359997 2022-05-22,05:00:18.000,142,9599256,-795,0,1653195618,6273.889546669998,-1146.5107541100006,24518.55647568001 2022-05-22,05:00:19.000,142,9599215,-795,0,1653195619,6273.862601429995,-1146.5037049800012,24518.57044992 2022-05-22,05:00:20.000,142,9599200,605,0,1653195620,6273.7750293999925,-1146.5107541100006,24518.395771920004 2022-05-22,05:00:21.000,142,9599220,165,0,1653195621,6273.882810359995,-1146.5248523699993,24518.458655999995 2022-05-22,05:00:22.000,142,9599252,165,0,1653195622,6273.815447259993,-1146.560098019996,24518.360836319996 2022-05-22,05:00:23.000,142,9599234,-795,0,1653195623,6273.801974639995,-1146.6023927999995,24518.367823440007 2022-05-22,05:00:24.000,142,9599226,-795,0,1653195624,6273.768293089997,-1146.6023927999995,24518.374810560003 2022-05-22,05:00:25.000,142,9599271,-795,0,1653195625,6273.741347849995,-1146.6164910599982,24518.40275904 2022-05-22,05:00:26.000,142,9599217,-795,0,1653195626,6273.795238329993,-1146.6587858400017,24518.360836319996 2022-05-22,05:00:27.000,142,9599265,805,0,1653195627,6273.768293089997,-1146.665834970001,24518.367823440007 2022-05-22,05:00:28.000,142,9599274,-795,0,1653195628,6273.741347849995,-1146.6517367100023,24518.297952240006 2022-05-22,05:00:29.000,142,9599304,805,0,1653195629,6273.579676409994,-1146.7010806199978,24518.13724848 2022-05-22,05:00:30.000,142,9599235,-795,0,1653195630,6273.633566889999,-1146.7363262700019,24518.242055279996 2022-05-22,05:00:31.000,142,9599229,365,0,1653195631,6273.525785929996,-1146.75747366,24517.990518960003 2022-05-22,05:00:32.000,142,9599280,-795,0,1653195632,6273.572940099999,-1146.7856701799974,24518.11628712 2022-05-22,05:00:33.000,142,9599241,-795,0,1653195633,6273.532522239999,-1146.813866700002,24518.01846744 2022-05-22,05:00:34.000,142,9599244,924,0,1653195634,6273.579676409994,-1146.8209158300015,24518.179171200005 2022-05-22,05:00:35.000,142,9599288,-795,0,1653195635,6273.586412719997,-1146.8561614799983,24518.130261360006 2022-05-22,05:00:36.000,142,9599269,-795,0,1653195636,6273.512313309999,-1146.8773088699963,24518.109300000004 2022-05-22,05:00:37.000,142,9599249,-795,0,1653195637,6273.411268659998,-1146.8984562600017,24517.913660640006 2022-05-22,05:00:38.000,142,9599236,605,0,1653195638,6273.438213899994,-1146.9266527799991,24518.00449320001 2022-05-22,05:00:39.000,142,9599216,-795,0,1653195639,6273.391059729998,-1146.961898429996,24517.864750800007 2022-05-22,05:00:40.000,142,9599267,-795,0,1653195640,6273.411268659998,-1146.9548492999966,24517.913660640006 2022-05-22,05:00:41.000,142,9599213,-354,0,1653195641,6273.384323419996,-1146.9900949500006,24517.934622000008 2022-05-22,05:00:42.000,142,9599245,-795,0,1653195642,6273.357378179993,-1147.0112423399987,24517.815840960007 2022-05-22,05:00:43.000,142,9599231,-795,0,1653195643,6273.316960319993,-1147.0535371200021,24517.794879600006 2022-05-22,05:00:44.000,142,9599285,-795,0,1653195644,6273.343905559996,-1147.0676353800009,24517.85077656 2022-05-22,05:00:45.000,142,9599203,-795,0,1653195645,6273.276542459993,-1147.0464879899955,24517.773918240004 2022-05-22,05:00:46.000,142,9599273,-795,0,1653195646,6273.249597219998,-1147.0958318999983,24517.71802128001 2022-05-22,05:00:47.000,142,9599236,-795,0,1653195647,6273.162025189995,-1147.1381266800017,24517.592253119998 2022-05-22,05:00:48.000,142,9599219,-795,0,1653195648,6273.128343639997,-1147.0958318999983,24517.599240240008 2022-05-22,05:00:49.000,142,9599230,-795,0,1653195649,6273.182234119995,-1147.1381266800017,24517.648150080007 2022-05-22,05:00:50.000,142,9599190,-795,0,1653195650,6273.168761499997,-1147.145175810001,24517.697059920007 2022-05-22,05:00:51.000,142,9599231,-795,0,1653195651,6273.1754978099925,-1147.1592740699998,24517.676098560005 2022-05-22,05:00:52.000,142,9599198,-795,0,1653195652,6273.141816259995,-1147.1733723299985,24517.578278880006 2022-05-22,05:00:53.000,142,9599245,-795,0,1653195653,6273.047507919997,-1147.1874705899972,24517.417575120002 2022-05-22,05:00:54.000,142,9599249,-795,0,1653195654,6273.027298989997,-1147.2086179799953,24517.480459200007 2022-05-22,05:00:55.000,142,9599212,725,0,1653195655,6273.020562679994,-1147.2227162400013,24517.452510719995 2022-05-22,05:00:56.000,142,9599243,-795,0,1653195656,6272.980144819994,-1147.2368145,24517.403600879996 2022-05-22,05:00:57.000,142,9599206,-795,0,1653195657,6272.879100169994,-1147.2227162400013,24517.263858480008 2022-05-22,05:00:58.000,142,9599246,-795,0,1653195658,6272.885836479996,-1147.2650110199975,24517.305781199997 2022-05-22,05:00:59.000,142,9599246,-795,0,1653195659,6272.959935889994,-1147.2650110199975,24517.389626640004 2022-05-22,05:01:00.000,142,9599210,-795,0,1653195660,6272.926254339996,-1147.2861584099956,24517.34770392 2022-05-22,05:01:01.000,142,9599320,1045,0,1653195661,6272.865627549996,-1147.2932075400022,24517.319755440003 2022-05-22,05:01:02.000,142,9599271,685,0,1653195662,6272.717428729993,-1147.3143549300003,24517.152064560003 2022-05-22,05:01:03.000,142,9599248,-795,0,1653195663,6272.730901349998,-1147.328453189999,24517.124116080005 2022-05-22,05:01:04.000,142,9599245,-795,0,1653195664,6272.744373969996,-1147.3355023199983,24517.193987280007 2022-05-22,05:01:05.000,142,9599200,845,0,1653195665,6272.778055519993,-1147.3425514499977,24517.117128959995 2022-05-22,05:01:06.000,142,9599247,-795,0,1653195666,6272.737637659993,-1147.3143549300003,24517.068219119996 2022-05-22,05:01:07.000,142,9599343,285,0,1653195667,6272.562493599995,-1147.3707479699951,24516.956425200005 2022-05-22,05:01:08.000,142,9599200,-475,0,1653195668,6272.6096477699975,-1147.3566497099964,24517.04725776001 2022-05-22,05:01:09.000,142,9599219,-795,0,1653195669,6272.697219799993,-1147.3566497099964,24517.061232 2022-05-22,05:01:10.000,142,9599210,605,0,1653195670,6272.623120389995,-1147.3777971000018,24516.9913608 2022-05-22,05:01:11.000,142,9599294,-795,0,1653195671,6272.616384079993,-1147.3636988399958,24516.9913608 2022-05-22,05:01:12.000,142,9599262,-795,0,1653195672,6272.549020979997,-1147.3636988399958,24516.788734320005 2022-05-22,05:01:13.000,142,9599232,-795,0,1653195673,6272.501866809995,-1147.3989444899998,24516.809695680007 2022-05-22,05:01:14.000,142,9599274,-795,0,1653195674,6272.5557572899925,-1147.3848462300011,24517.026296400007 2022-05-22,05:01:15.000,142,9599244,685,0,1653195675,6272.528812049997,-1147.3989444899998,24516.984373680003 2022-05-22,05:01:16.000,142,9599192,-795,0,1653195676,6272.501866809995,-1147.3636988399958,24516.914502480002 2022-05-22,05:01:17.000,142,9599252,245,0,1653195677,6272.400822159994,-1147.4130427499986,24516.788734320005 2022-05-22,05:01:18.000,142,9599286,-274,0,1653195678,6272.434503709999,-1147.3848462300011,24516.77476008 2022-05-22,05:01:19.000,142,9599258,445,0,1653195679,6272.373876919999,-1147.420091879998,24516.746811600002 2022-05-22,05:01:20.000,142,9599244,1045,0,1653195680,6272.353667989999,-1147.4059936199992,24516.72585024 2022-05-22,05:01:21.000,142,9599238,765,0,1653195681,6272.373876919999,-1147.420091879998,24516.753798719998 2022-05-22,05:01:22.000,142,9599251,-795,0,1653195682,6272.272832269999,-1147.420091879998,24516.683927519996 2022-05-22,05:01:23.000,142,9599222,645,0,1653195683,6272.272832269999,-1147.4130427499986,24516.57912072 2022-05-22,05:01:24.000,142,9599250,-795,0,1653195684,6272.313250129999,-1147.420091879998,24516.683927519996 2022-05-22,05:01:25.000,142,9599232,1045,0,1653195685,6272.266095959996,-1147.4271410099973,24516.62803056 2022-05-22,05:01:26.000,142,9599282,-795,0,1653195686,6272.212205479998,-1147.441239269996,24516.530210880002 2022-05-22,05:01:27.000,142,9599315,-795,0,1653195687,6272.084215589995,-1147.441239269996,24516.37649424001 2022-05-22,05:01:28.000,142,9599189,-795,0,1653195688,6272.043797729995,-1147.4623866600014,24516.39046848 2022-05-22,05:01:29.000,142,9599198,-715,0,1653195689,6272.1044245199955,-1147.4482883999954,24516.523223760007 2022-05-22,05:01:30.000,142,9599254,-795,0,1653195690,6272.097688209993,-1147.4694357900007,24516.48828816 2022-05-22,05:01:31.000,142,9599171,5,0,1653195691,6272.057270349993,-1147.4482883999954,24516.48828816 2022-05-22,05:01:32.000,142,9599213,-795,0,1653195692,6272.043797729995,-1147.4905831799988,24516.41142984 2022-05-22,05:01:33.000,142,9599277,-795,0,1653195693,6271.949489389997,-1147.47648492,24516.306623040007 2022-05-22,05:01:34.000,142,9599205,-795,0,1653195694,6271.922544149995,-1147.4835340499994,24516.32059728 2022-05-22,05:01:35.000,142,9599196,445,0,1653195695,6271.888862599997,-1147.47648492,24516.306623040007 2022-05-22,05:01:36.000,142,9599167,-795,0,1653195696,6271.828235809997,-1147.4905831799988,24516.250726079998 2022-05-22,05:01:37.000,142,9599228,-795,0,1653195697,6271.774345329999,-1147.5187796999962,24516.201816239998 2022-05-22,05:01:38.000,142,9599180,885,0,1653195698,6271.774345329999,-1147.4976323099982,24516.180854879996 2022-05-22,05:01:39.000,142,9599240,-795,0,1653195699,6271.767609019997,-1147.4976323099982,24516.187842000007 2022-05-22,05:01:40.000,142,9599189,-195,0,1653195700,6271.787817949997,-1147.4694357900007,24516.187842000007 2022-05-22,05:01:41.000,142,9599281,124,0,1653195701,6271.700245919994,-1147.4976323099982,24516.138932160007 2022-05-22,05:01:42.000,142,9599272,-795,0,1653195702,6271.612673889998,-1147.47648492,24515.99220264001 2022-05-22,05:01:43.000,142,9599269,-795,0,1653195703,6271.558783409993,-1147.47648492,24515.971241280007 2022-05-22,05:01:44.000,142,9599324,-795,0,1653195704,6271.430793519998,-1147.455337530002,24515.74066632 2022-05-22,05:01:45.000,142,9599271,-434,0,1653195705,6271.578992339993,-1147.4694357900007,24516.00617688 2022-05-22,05:01:46.000,142,9599260,-795,0,1653195706,6271.531838169998,-1147.455337530002,24516.04111248001 2022-05-22,05:01:47.000,142,9599307,-795,0,1653195707,6271.504892929996,-1147.4482883999954,24515.98521552 2022-05-22,05:01:48.000,142,9599211,124,0,1653195708,6271.491420309998,-1147.455337530002,24515.95726704 2022-05-22,05:01:49.000,142,9599298,205,0,1653195709,6271.383639349995,-1147.441239269996,24515.81752464 2022-05-22,05:01:50.000,142,9599277,-795,0,1653195710,6271.3566941099925,-1147.4623866600014,24515.87342160001 2022-05-22,05:01:51.000,142,9599247,205,0,1653195711,6271.336485179992,-1147.4623866600014,24515.831498880005 2022-05-22,05:01:52.000,142,9599263,-395,0,1653195712,6271.343221489995,-1147.4341901399966,24515.754640560008 2022-05-22,05:01:53.000,142,9599260,805,0,1653195713,6271.3566941099925,-1147.4271410099973,24515.796563279997 2022-05-22,05:01:54.000,142,9599207,-795,0,1653195714,6271.309539939997,-1147.4059936199992,24515.70573072001 2022-05-22,05:01:55.000,142,9599225,565,0,1653195715,6271.309539939997,-1147.3918953600005,24515.64983376 2022-05-22,05:01:56.000,142,9599230,-795,0,1653195716,6271.336485179992,-1147.3636988399958,24515.712717840004 2022-05-22,05:01:57.000,142,9599224,-795,0,1653195717,6271.275858389992,-1147.3707479699951,24515.593936800004 2022-05-22,05:01:58.000,142,9599241,-795,0,1653195718,6271.275858389992,-1147.3566497099964,24515.545026960004 2022-05-22,05:01:59.000,142,9599167,245,0,1653195719,6271.269122079997,-1147.3355023199983,24515.545026960004 2022-05-22,05:02:00.000,142,9599214,1245,0,1653195720,6271.282594699995,-1147.328453189999,24515.496117120005 2022-05-22,05:02:01.000,142,9599207,85,0,1653195721,6271.296067319992,-1147.2720601499968,24515.48913000001 2022-05-22,05:02:02.000,142,9599225,725,0,1653195722,6271.269122079997,-1147.2297653700007,24515.440220159995 2022-05-22,05:02:03.000,142,9599205,-795,0,1653195723,6271.262385769995,-1147.180421459998,24515.363361839998 2022-05-22,05:02:04.000,142,9599235,-795,0,1653195724,6271.336485179992,-1147.180421459998,24515.43323304 2022-05-22,05:02:05.000,142,9599290,-795,0,1653195725,6271.309539939997,-1147.1874705899972,24515.3843232 2022-05-22,05:02:06.000,142,9599258,965,0,1653195726,6271.302803629995,-1147.1663231999992,24515.293490639997 2022-05-22,05:02:07.000,142,9599268,-795,0,1653195727,6271.296067319992,-1147.1381266800017,24515.23759368 2022-05-22,05:02:08.000,142,9599287,645,0,1653195728,6271.181550049994,-1147.0746845100002,24515.090864160004 2022-05-22,05:02:09.000,142,9599239,1125,0,1653195729,6271.174813739999,-1147.0464879899955,24515.020992960002 2022-05-22,05:02:10.000,142,9599245,-795,0,1653195730,6271.437529829993,-1147.0535371200021,24515.244580799997 2022-05-22,05:02:11.000,142,9599198,765,0,1653195731,6271.403848279995,-1147.0394388599962,24515.20265808001 2022-05-22,05:02:12.000,142,9599210,-795,0,1653195732,6271.437529829993,-1147.0041932099994,24515.174709599996 2022-05-22,05:02:13.000,142,9599261,-795,0,1653195733,6271.370166729997,-1146.9548492999966,24514.972083120003 2022-05-22,05:02:14.000,142,9599201,845,0,1653195734,6271.437529829993,-1146.9407510399978,24515.014005840007 2022-05-22,05:02:15.000,142,9599226,-155,0,1653195735,6271.477947689993,-1146.9196036499998,24515.014005840007 2022-05-22,05:02:16.000,142,9599268,765,0,1653195736,6271.491420309998,-1146.9548492999966,24514.944134640005 2022-05-22,05:02:17.000,142,9599241,-795,0,1653195737,6271.410584589998,-1146.905505390001,24514.83234072 2022-05-22,05:02:18.000,142,9599257,-795,0,1653195738,6271.585728649996,-1146.7997684399961,24514.839327839996 2022-05-22,05:02:19.000,142,9599199,645,0,1653195739,6271.713718539999,-1146.686982359999,24514.9301604 2022-05-22,05:02:20.000,142,9599236,-114,0,1653195740,6271.787817949997,-1146.5812454100014,24514.895224800006 2022-05-22,05:02:21.000,142,9599272,-795,0,1653195741,6271.868653669997,-1146.5107541100006,24514.81137936 2022-05-22,05:02:22.000,142,9599192,-795,0,1653195742,6271.801290569994,-1146.4543610699984,24514.636701360003 2022-05-22,05:02:23.000,142,9599242,-195,0,1653195743,6271.868653669997,-1146.4050171599956,24514.629714240007 2022-05-22,05:02:24.000,142,9599201,-795,0,1653195744,6271.9899072499975,-1146.2781328199999,24514.66464984 2022-05-22,05:02:25.000,142,9599214,365,0,1653195745,6272.084215589995,-1146.186494130001,24514.706572560004 2022-05-22,05:02:26.000,142,9599238,485,0,1653195746,6272.158314999993,-1146.1019045700014,24514.622727119997 2022-05-22,05:02:27.000,142,9599218,805,0,1653195747,6272.259359649994,-1146.0455115299992,24514.587791520004 2022-05-22,05:02:28.000,142,9599160,-795,0,1653195748,6272.427767399997,-1145.946823710001,24514.61574 2022-05-22,05:02:29.000,142,9599260,-795,0,1653195749,6272.4614489499945,-1145.8269884999972,24514.65067560001 2022-05-22,05:02:30.000,142,9599200,-795,0,1653195750,6272.528812049997,-1145.7142024200002,24514.580804400008 2022-05-22,05:02:31.000,142,9599185,404,0,1653195751,6272.602911459995,-1145.615514600002,24514.510933200007 2022-05-22,05:02:32.000,142,9599207,924,0,1653195752,6272.629856699998,-1145.5732198199985,24514.406126399997 2022-05-22,05:02:33.000,142,9599234,-795,0,1653195753,6272.751110279998,-1145.545023300001,24514.406126399997 2022-05-22,05:02:34.000,142,9599239,1005,0,1653195754,6272.980144819994,-1145.5168267799963,24514.53189456001 2022-05-22,05:02:35.000,142,9599261,-795,0,1653195755,6273.094662089992,-1145.4815811299995,24514.4759976 2022-05-22,05:02:36.000,142,9599297,-795,0,1653195756,6273.242860909995,-1145.3899424400006,24514.462023360007 2022-05-22,05:02:37.000,142,9599248,-795,0,1653195757,6273.343905559996,-1145.3405985299978,24514.31529384001 2022-05-22,05:02:38.000,142,9599256,-515,0,1653195758,6273.492104379999,-1145.3405985299978,24514.322280960005 2022-05-22,05:02:39.000,142,9599242,-795,0,1653195759,6273.606621649997,-1145.39699157,24514.322280960005 2022-05-22,05:02:40.000,142,9599216,-795,0,1653195760,6273.714402609992,-1145.418138959998,24514.238435519997 2022-05-22,05:02:41.000,142,9599249,445,0,1653195761,6273.801974639995,-1145.4674828700008,24514.252409760004 2022-05-22,05:02:42.000,142,9599247,-795,0,1653195762,6273.8087109499975,-1145.5238759099957,24514.056770400006 2022-05-22,05:02:43.000,142,9599272,-114,0,1653195763,6274.0377454899935,-1145.5520724300004,24514.217474159996 2022-05-22,05:02:44.000,142,9599266,765,0,1653195764,6274.078163349994,-1145.657809379998,24514.091706 2022-05-22,05:02:45.000,142,9599228,365,0,1653195765,6274.118581209994,-1145.7142024200002,24514.14760296001 2022-05-22,05:02:46.000,142,9599192,1165,0,1653195766,6274.125317519996,-1145.841086759996,24514.077731760008 2022-05-22,05:02:47.000,142,9599277,805,0,1653195767,6274.152262759999,-1146.0032167499958,24514.04279616 2022-05-22,05:02:48.000,142,9599219,-155,0,1653195768,6274.132053829999,-1146.2217397799977,24513.937989360005 2022-05-22,05:02:49.000,142,9599230,-795,0,1653195769,6274.152262759999,-1146.4543610699984,24513.910040880008 2022-05-22,05:02:50.000,142,9599200,-195,0,1653195770,6274.212889549999,-1146.6799332299997,24513.965937840003 2022-05-22,05:02:51.000,142,9599237,605,0,1653195771,6274.145526449996,-1146.870259739997,24513.889079520006 2022-05-22,05:02:52.000,142,9599292,-795,0,1653195772,6274.111844899999,-1147.0605862500015,24513.89606664 2022-05-22,05:02:53.000,142,9599298,-795,0,1653195773,6273.929964529998,-1147.307305800001,24513.679465920002 2022-05-22,05:02:54.000,142,9599242,-795,0,1653195774,6273.916491909993,-1147.4694357900007,24513.65850456 2022-05-22,05:02:55.000,142,9599245,-795,0,1653195775,6273.882810359995,-1147.6738605599967,24513.665491679996 2022-05-22,05:02:56.000,142,9599260,565,0,1653195776,6273.822183569995,-1147.807794029999,24513.58863336 2022-05-22,05:02:57.000,142,9599295,-795,0,1653195777,6273.842392499995,-1147.991071409997,24513.427929599995 2022-05-22,05:02:58.000,142,9599257,965,0,1653195778,6273.781765709995,-1148.1250048799993,24513.44190384 2022-05-22,05:02:59.000,142,9599194,645,0,1653195779,6273.700929989995,-1148.2166435699983,24513.392994 2022-05-22,05:03:00.000,142,9599237,-795,0,1653195780,6273.714402609992,-1148.3012331299979,24513.455878080007 2022-05-22,05:03:01.000,142,9599342,1325,0,1653195781,6273.673984749992,-1148.3717244299987,24513.379019759996 2022-05-22,05:03:02.000,142,9599267,525,0,1653195782,6273.525785929996,-1148.505657900001,24513.239277360008 2022-05-22,05:03:03.000,142,9599285,-195,0,1653195783,6273.5662037899965,-1148.5831983300013,24513.19036752001 2022-05-22,05:03:04.000,142,9599277,-795,0,1653195784,6273.559467479994,-1148.6113948499988,24513.22530312 2022-05-22,05:03:05.000,142,9599222,-675,0,1653195785,6273.559467479994,-1148.6043457199994,24513.246264480003 2022-05-22,05:03:06.000,142,9599164,-795,0,1653195786,6273.559467479994,-1148.6184439799981,24513.15543192 2022-05-22,05:03:07.000,142,9599213,205,0,1653195787,6273.532522239999,-1148.562050939996,24513.08556072 2022-05-22,05:03:08.000,142,9599261,-515,0,1653195788,6273.586412719997,-1148.5338544199985,24513.19036752001 2022-05-22,05:03:09.000,142,9599264,-475,0,1653195789,6273.458422829994,-1148.4845105099957,24513.10652208 2022-05-22,05:03:10.000,142,9599221,-795,0,1653195790,6273.397796039993,-1148.449264859999,24512.994728159996 2022-05-22,05:03:11.000,142,9599191,-795,0,1653195791,6273.478631759994,-1148.3999209499962,24513.10652208 2022-05-22,05:03:12.000,142,9599203,-795,0,1653195792,6273.411268659998,-1148.336478780002,24512.92485696001 2022-05-22,05:03:13.000,142,9599221,-795,0,1653195793,6273.438213899994,-1148.251889219995,24512.97376680001 2022-05-22,05:03:14.000,142,9599163,-475,0,1653195794,6273.532522239999,-1148.1038574900012,24513.092547839995 2022-05-22,05:03:15.000,142,9599170,-795,0,1653195795,6273.5662037899965,-1147.9487766300008,24513.10652208 2022-05-22,05:03:16.000,142,9599174,165,0,1653195796,6273.593149029999,-1147.7795975100016,24513.08556072 2022-05-22,05:03:17.000,142,9599293,-795,0,1653195797,6273.613357959999,-1147.6315657800005,24513.092547839995 2022-05-22,05:03:18.000,142,9599263,525,0,1653195798,6273.606621649997,-1147.4482883999954,24513.050625120006 2022-05-22,05:03:19.000,142,9599225,685,0,1653195799,6273.626830579997,-1147.2932075400022,24513.13447056 2022-05-22,05:03:20.000,142,9599199,-795,0,1653195800,6273.673984749992,-1147.0817336399996,24513.15543192 2022-05-22,05:03:21.000,142,9599251,-795,0,1653195801,6273.7750293999925,-1146.891407129995,24513.176393280002 2022-05-22,05:03:22.000,142,9599180,-795,0,1653195802,6273.835656189993,-1146.686982359999,24513.113509199997 2022-05-22,05:03:23.000,142,9599221,-475,0,1653195803,6273.963646079996,-1146.4402628099997,24513.148444800005 2022-05-22,05:03:24.000,142,9599285,-354,0,1653195804,6274.125317519996,-1146.2217397799977,24513.281200079997 2022-05-22,05:03:25.000,142,9599267,-795,0,1653195805,6274.233098479999,-1146.0384623999998,24513.2532516 2022-05-22,05:03:26.000,142,9599300,-795,0,1653195806,6274.300461579995,-1145.855185020002,24513.2532516 2022-05-22,05:03:27.000,142,9599192,-795,0,1653195807,6274.381297299995,-1145.6507602499987,24513.30216144 2022-05-22,05:03:28.000,142,9599243,-795,0,1653195808,6274.495814569993,-1145.4604337400015,24513.35805840001 2022-05-22,05:03:29.000,142,9599159,965,0,1653195809,6274.542968739996,-1145.2630580999976,24513.281200079997 2022-05-22,05:03:30.000,142,9599212,445,0,1653195810,6274.765266969996,-1145.1150263699965,24513.462865200003 2022-05-22,05:03:31.000,142,9599233,-795,0,1653195811,6274.7854758999965,-1144.9669946399954,24513.511775040002 2022-05-22,05:03:32.000,142,9599243,325,0,1653195812,6274.852838999999,-1144.847159429999,24513.49081368 2022-05-22,05:03:33.000,142,9599291,245,0,1653195813,6274.873047929999,-1144.7273242199954,24513.574659120008 2022-05-22,05:03:34.000,142,9599249,-795,0,1653195814,6274.899993169995,-1144.5933907500003,24513.511775040002 2022-05-22,05:03:35.000,142,9599195,885,0,1653195815,6274.913465789992,-1144.480604669996,24513.52574928001 2022-05-22,05:03:36.000,142,9599207,45,0,1653195816,6274.846102689997,-1144.388965979997,24513.49081368 2022-05-22,05:03:37.000,142,9599164,-795,0,1653195817,6274.832630069999,-1144.3114255499968,24513.504787920006 2022-05-22,05:03:38.000,142,9599225,-795,0,1653195818,6274.906729479997,-1144.2691307700006,24513.69344016001 2022-05-22,05:03:39.000,142,9599229,-795,0,1653195819,6274.832630069999,-1144.2056885999991,24513.72837576 2022-05-22,05:03:40.000,142,9599224,-795,0,1653195820,6274.751794349999,-1144.128148169999,24513.679465920002 2022-05-22,05:03:41.000,142,9599292,685,0,1653195821,6274.657486009994,-1144.0717551299967,24513.735362879997 2022-05-22,05:03:42.000,142,9599212,965,0,1653195822,6274.468869329998,-1144.0083129599952,24513.58863336 2022-05-22,05:03:43.000,142,9599295,525,0,1653195823,6274.4284514699975,-1143.966018179999,24513.6375432 2022-05-22,05:03:44.000,142,9599259,365,0,1653195824,6274.475605639993,-1143.8602812300014,24513.672478800007 2022-05-22,05:03:45.000,142,9599270,924,0,1653195825,6274.475605639993,-1143.79683906,24513.700427280004 2022-05-22,05:03:46.000,142,9599147,-795,0,1653195826,6274.388033609997,-1143.7474951499971,24513.630556080003 2022-05-22,05:03:47.000,142,9599210,-795,0,1653195827,6274.354352059992,-1143.7122495000003,24513.567671999997 2022-05-22,05:03:48.000,142,9599175,-795,0,1653195828,6274.448660399998,-1143.6770038499963,24513.7074144 2022-05-22,05:03:49.000,142,9599220,-795,0,1653195829,6274.3947699199925,-1143.63470907,24513.672478800007 2022-05-22,05:03:50.000,142,9599297,-795,0,1653195830,6274.334143129992,-1143.6206108100014,24513.60959472 2022-05-22,05:03:51.000,142,9599200,-795,0,1653195831,6274.293725269992,-1143.5853651599973,24513.581646240003 2022-05-22,05:03:52.000,142,9599207,-795,0,1653195832,6274.233098479999,-1143.5712668999986,24513.462865200003 2022-05-22,05:03:53.000,142,9599187,-795,0,1653195833,6274.273516339992,-1143.6488073299988,24513.462865200003 2022-05-22,05:03:54.000,142,9599265,-795,0,1653195834,6274.3745609899925,-1143.7122495000003,24513.56068488 2022-05-22,05:03:55.000,142,9599218,-795,0,1653195835,6274.4284514699975,-1143.7756916700018,24513.49081368 2022-05-22,05:03:56.000,142,9599230,-395,0,1653195836,6274.475605639993,-1143.8461829699954,24513.46985232 2022-05-22,05:03:57.000,142,9599269,-795,0,1653195837,6274.509287189998,-1143.9025760099976,24513.455878080007 2022-05-22,05:03:58.000,142,9599211,-795,0,1653195838,6274.5227598099955,-1143.9589690499997,24513.344084160002 2022-05-22,05:03:59.000,142,9599300,-795,0,1653195839,6274.448660399998,-1144.03650948,24513.183380399998 2022-05-22,05:04:00.000,142,9599282,-795,0,1653195840,6274.4284514699975,-1144.1070007800008,24513.183380399998 2022-05-22,05:04:01.000,142,9599215,605,0,1653195841,6274.475605639993,-1144.2127377299985,24513.260238719995 2022-05-22,05:04:02.000,142,9599223,-795,0,1653195842,6274.468869329998,-1144.3537203300002,24513.169406160006 2022-05-22,05:04:03.000,142,9599185,-795,0,1653195843,6274.516023499993,-1144.4876537999953,24513.22530312 2022-05-22,05:04:04.000,142,9599285,-795,0,1653195844,6274.529496119998,-1144.6215872699977,24513.19036752001 2022-05-22,05:04:05.000,142,9599290,885,0,1653195845,6274.435187779993,-1144.734373350002,24513.099534960005 2022-05-22,05:04:06.000,142,9599226,-795,0,1653195846,6274.286988959997,-1144.826012040001,24512.88992136 2022-05-22,05:04:07.000,142,9599282,-795,0,1653195847,6274.313934199992,-1144.9176507299999,24512.91786984 2022-05-22,05:04:08.000,142,9599234,-795,0,1653195848,6274.327406819997,-1144.9810929000014,24512.896908479997 2022-05-22,05:04:09.000,142,9599203,445,0,1653195849,6274.367824679997,-1145.065682460001,24512.931844080005 2022-05-22,05:04:10.000,142,9599267,-795,0,1653195850,6274.313934199992,-1145.1925667999967,24512.86896 2022-05-22,05:04:11.000,142,9599213,445,0,1653195851,6274.132053829999,-1145.3194511399997,24512.72223048 2022-05-22,05:04:12.000,142,9599207,-795,0,1653195852,6274.158999069994,-1145.4463354799955,24512.666333520006 2022-05-22,05:04:13.000,142,9599191,525,0,1653195853,6274.172471689999,-1145.5591215599998,24512.729217599997 2022-05-22,05:04:14.000,142,9599207,845,0,1653195854,6274.0714270399985,-1145.6930550300021,24512.63139792 2022-05-22,05:04:15.000,142,9599157,-235,0,1653195855,6274.031009179998,-1145.7776445900017,24512.547552480006 2022-05-22,05:04:16.000,142,9599263,-795,0,1653195856,6273.889546669998,-1145.9327254500022,24512.442745679997 2022-05-22,05:04:17.000,142,9599229,-795,0,1653195857,6273.801974639995,-1146.0666589199973,24512.400822960008 2022-05-22,05:04:18.000,142,9599206,-795,0,1653195858,6273.869337739998,-1146.2146906499984,24512.512616879998 2022-05-22,05:04:19.000,142,9599276,-795,0,1653195859,6273.788502019997,-1146.320427599996,24512.449732800007 2022-05-22,05:04:20.000,142,9599210,-795,0,1653195860,6273.700929989995,-1146.447311939999,24512.4147972 2022-05-22,05:04:21.000,142,9599304,-795,0,1653195861,6273.613357959999,-1146.5248523699993,24512.344925999998 2022-05-22,05:04:22.000,142,9599217,-795,0,1653195862,6273.4516865199985,-1146.6164910599982,24512.12832528 2022-05-22,05:04:23.000,142,9599261,-795,0,1653195863,6273.4180049699935,-1146.722228009996,24512.114351040007 2022-05-22,05:04:24.000,142,9599238,-475,0,1653195864,6273.397796039993,-1146.7856701799974,24512.107363919997 2022-05-22,05:04:25.000,142,9599154,-675,0,1653195865,6273.357378179993,-1146.8561614799983,24512.07941544 2022-05-22,05:04:26.000,142,9599280,-795,0,1653195866,6273.202443049995,-1146.9196036499998,24512.065441200008 2022-05-22,05:04:27.000,142,9599207,-354,0,1653195867,6273.094662089992,-1146.9830458200013,24511.939673039997 2022-05-22,05:04:28.000,142,9599238,-795,0,1653195868,6273.114871019992,-1147.0394388599962,24512.023518480004 2022-05-22,05:04:29.000,142,9599286,-515,0,1653195869,6273.040771609994,-1147.0605862500015,24511.9606344 2022-05-22,05:04:30.000,142,9599231,-795,0,1653195870,6272.986881129997,-1147.1028810299977,24511.855827600004 2022-05-22,05:04:31.000,142,9599185,685,0,1653195871,6272.8521549299985,-1147.1028810299977,24511.709098080006 2022-05-22,05:04:32.000,142,9599170,404,0,1653195872,6272.690483489998,-1147.1522249400005,24511.471536000005 2022-05-22,05:04:33.000,142,9599173,965,0,1653195873,6272.805000759996,-1147.180421459998,24511.709098080006 2022-05-22,05:04:34.000,142,9599177,-795,0,1653195874,6272.8184733799935,-1147.1874705899972,24511.79993064001 2022-05-22,05:04:35.000,142,9599290,-795,0,1653195875,6272.8184733799935,-1147.180421459998,24511.778969280007 2022-05-22,05:04:36.000,142,9599191,-795,0,1653195876,6272.831945999998,-1147.1381266800017,24511.7160852 2022-05-22,05:04:37.000,142,9599199,-795,0,1653195877,6272.784791829996,-1147.1381266800017,24511.5763428 2022-05-22,05:04:38.000,142,9599223,-195,0,1653195878,6272.778055519993,-1147.1169792899964,24511.520445840004 2022-05-22,05:04:39.000,142,9599144,-795,0,1653195879,6272.751110279998,-1147.1028810299977,24511.506471599998 2022-05-22,05:04:40.000,142,9599187,-795,0,1653195880,6272.831945999998,-1147.0112423399987,24511.541407200006 2022-05-22,05:04:41.000,142,9599248,765,0,1653195881,6272.892572789999,-1146.975996690002,24511.604291279997 2022-05-22,05:04:42.000,142,9599262,-795,0,1653195882,6272.865627549996,-1146.9337019099985,24511.485510239996 2022-05-22,05:04:43.000,142,9599223,45,0,1653195883,6272.912781719999,-1146.8773088699963,24511.541407200006 2022-05-22,05:04:44.000,142,9599203,-795,0,1653195884,6272.986881129997,-1146.813866700002,24511.562368560008 2022-05-22,05:04:45.000,142,9599257,-795,0,1653195885,6273.040771609994,-1146.7856701799974,24511.506471599998 2022-05-22,05:04:46.000,142,9599226,-195,0,1653195886,6273.034035299999,-1146.722228009996,24511.443587520007 2022-05-22,05:04:47.000,142,9599256,-795,0,1653195887,6272.959935889994,-1146.6940314899985,24511.35974208 2022-05-22,05:04:48.000,142,9599232,-795,0,1653195888,6273.007090059997,-1146.6446875799957,24511.34576784001 2022-05-22,05:04:49.000,142,9599232,-795,0,1653195889,6273.141816259995,-1146.5953436700001,24511.492497360006 2022-05-22,05:04:50.000,142,9599265,1045,0,1653195890,6273.188970429997,-1146.574196280002,24511.450574640003 2022-05-22,05:04:51.000,142,9599233,-795,0,1653195891,6273.202443049995,-1146.5248523699993,24511.46454888001 2022-05-22,05:04:52.000,142,9599172,-795,0,1653195892,6273.229388289998,-1146.4755084599965,24511.436600399997 2022-05-22,05:04:53.000,142,9599197,-795,0,1653195893,6273.202443049995,-1146.4402628099997,24511.28987088 2022-05-22,05:04:54.000,142,9599199,-795,0,1653195894,6273.215915669993,-1146.3768206399982,24511.226986800008 2022-05-22,05:04:55.000,142,9599300,924,0,1653195895,6273.3236966299955,-1146.3063293399973,24511.268909519997 2022-05-22,05:04:56.000,142,9599238,-795,0,1653195896,6273.283278769995,-1146.2640345600012,24511.206025440006 2022-05-22,05:04:57.000,142,9599246,-795,0,1653195897,6273.438213899994,-1146.186494130001,24511.31083224 2022-05-22,05:04:58.000,142,9599214,-795,0,1653195898,6273.444950209996,-1146.1301010899988,24511.331793600002 2022-05-22,05:04:59.000,142,9599233,-795,0,1653195899,6273.478631759994,-1146.0525606599986,24511.268909519997 2022-05-22,05:05:00.000,142,9599293,445,0,1653195900,6273.492104379999,-1145.9961676199964,24511.275896640007 2022-05-22,05:05:01.000,142,9599295,-795,0,1653195901,6273.471895449999,-1145.967971099999,24511.28987088 2022-05-22,05:05:02.000,142,9599268,685,0,1653195902,6273.424741279996,-1145.9115780599968,24511.12916712001 2022-05-22,05:05:03.000,142,9599271,-795,0,1653195903,6273.458422829994,-1145.841086759996,24511.12218 2022-05-22,05:05:04.000,142,9599253,1085,0,1653195904,6273.485368069996,-1145.7635463299957,24511.164102720002 2022-05-22,05:05:05.000,142,9599171,-114,0,1653195905,6273.505576999996,-1145.7353498099983,24511.157115600006 2022-05-22,05:05:06.000,142,9599197,-795,0,1653195906,6273.505576999996,-1145.6860058999955,24511.12218 2022-05-22,05:05:07.000,142,9599230,-795,0,1653195907,6273.492104379999,-1145.6084654699953,24511.038334560006 2022-05-22,05:05:08.000,142,9599179,845,0,1653195908,6273.572940099999,-1145.5873180799972,24511.164102720002 2022-05-22,05:05:09.000,142,9599216,-795,0,1653195909,6273.579676409994,-1145.5379741700017,24511.07327016 2022-05-22,05:05:10.000,142,9599171,-795,0,1653195910,6273.492104379999,-1145.5168267799963,24511.038334560006 2022-05-22,05:05:11.000,142,9599233,1005,0,1653195911,6273.512313309999,-1145.4674828700008,24511.02436032 2022-05-22,05:05:12.000,142,9599271,605,0,1653195912,6273.3236966299955,-1145.4674828700008,24510.835708079998 2022-05-22,05:05:13.000,142,9599221,-795,0,1653195913,6273.411268659998,-1145.453384610002,24510.968463360005 2022-05-22,05:05:14.000,142,9599195,-795,0,1653195914,6273.552731169999,-1145.4251880899974,24511.02436032 2022-05-22,05:05:15.000,142,9599195,1285,0,1653195915,6273.539258549994,-1145.439286349996,24510.996411840002 2022-05-22,05:05:16.000,142,9599218,-595,0,1653195916,6273.4516865199985,-1145.4110898299987,24510.8776308 2022-05-22,05:05:17.000,142,9599255,645,0,1653195917,6273.424741279996,-1145.4040406999993,24510.8077596 2022-05-22,05:05:18.000,142,9599261,-795,0,1653195918,6273.471895449999,-1145.3687950499952,24510.828720960002 2022-05-22,05:05:19.000,142,9599226,-795,0,1653195919,6273.498840689994,-1145.3758441800019,24510.8077596 2022-05-22,05:05:20.000,142,9599255,-795,0,1653195920,6273.492104379999,-1145.4110898299987,24510.8077596 2022-05-22,05:05:21.000,142,9599269,-795,0,1653195921,6273.498840689994,-1145.3758441800019,24510.772824000007 2022-05-22,05:05:22.000,142,9599153,1005,0,1653195922,6273.512313309999,-1145.3899424400006,24510.695965679995 2022-05-22,05:05:23.000,142,9599277,1205,0,1653195923,6273.478631759994,-1145.4251880899974,24510.68897856 2022-05-22,05:05:24.000,142,9599242,-795,0,1653195924,6273.559467479994,-1145.4322372199968,24510.730901280003 2022-05-22,05:05:25.000,142,9599211,765,0,1653195925,6273.525785929996,-1145.4604337400015,24510.681991440004 2022-05-22,05:05:26.000,142,9599270,-795,0,1653195926,6273.492104379999,-1145.4604337400015,24510.605133120007 2022-05-22,05:05:27.000,142,9599187,-475,0,1653195927,6273.559467479994,-1145.4956793899983,24510.57019752 2022-05-22,05:05:28.000,142,9599197,-795,0,1653195928,6273.498840689994,-1145.545023300001,24510.47237784 2022-05-22,05:05:29.000,142,9599224,-795,0,1653195929,6273.599885339994,-1145.5661706899991,24510.563210400003 2022-05-22,05:05:30.000,142,9599257,765,0,1653195930,6273.667248439997,-1145.5661706899991,24510.612120240003 2022-05-22,05:05:31.000,142,9599195,-795,0,1653195931,6273.606621649997,-1145.5943672099966,24510.584171760005 2022-05-22,05:05:32.000,142,9599158,525,0,1653195932,6273.559467479994,-1145.63666199,24510.444429360003 2022-05-22,05:05:33.000,142,9599223,-434,0,1653195933,6273.667248439997,-1145.63666199,24510.528274799995 2022-05-22,05:05:34.000,142,9599218,404,0,1653195934,6273.5662037899965,-1145.6648585099974,24510.388532400008 2022-05-22,05:05:35.000,142,9599236,-675,0,1653195935,6273.593149029999,-1145.7142024200002,24510.388532400008 2022-05-22,05:05:36.000,142,9599262,1005,0,1653195936,6273.6605121299945,-1145.7212515499996,24510.493339200002 2022-05-22,05:05:37.000,142,9599214,-795,0,1653195937,6273.714402609992,-1145.7423989399977,24510.40250664 2022-05-22,05:05:38.000,142,9599182,565,0,1653195938,6273.727875229997,-1145.749448069997,24510.47237784 2022-05-22,05:05:39.000,142,9599228,-795,0,1653195939,6273.727875229997,-1145.728300679999,24510.465390720005 2022-05-22,05:05:40.000,142,9599263,-795,0,1653195940,6273.788502019997,-1145.7353498099983,24510.444429360003 2022-05-22,05:05:41.000,142,9599275,-795,0,1653195941,6273.754820469992,-1145.7635463299957,24510.416480880005 2022-05-22,05:05:42.000,142,9599238,445,0,1653195942,6273.640303199994,-1145.7987919799998,24510.192893039995 2022-05-22,05:05:43.000,142,9599234,-795,0,1653195943,6273.707666299997,-1145.7987919799998,24510.3535968 2022-05-22,05:05:44.000,142,9599218,-795,0,1653195944,6273.727875229997,-1145.8058411099992,24510.346609680004 2022-05-22,05:05:45.000,142,9599192,-795,0,1653195945,6273.667248439997,-1145.8128902399985,24510.24180288001 2022-05-22,05:05:46.000,142,9599170,-795,0,1653195946,6273.734611539992,-1145.8269884999972,24510.29071272001 2022-05-22,05:05:47.000,142,9599182,-795,0,1653195947,6273.795238329993,-1145.8269884999972,24510.37455816 2022-05-22,05:05:48.000,142,9599216,605,0,1653195948,6273.788502019997,-1145.8481358899953,24510.367571040006 2022-05-22,05:05:49.000,142,9599183,-795,0,1653195949,6273.781765709995,-1145.8692832800007,24510.311674079996 2022-05-22,05:05:50.000,142,9599194,-795,0,1653195950,6273.748084159997,-1145.8904306699988,24510.269751360007 2022-05-22,05:05:51.000,142,9599161,-795,0,1653195951,6273.667248439997,-1145.897479799998,24510.20686728 2022-05-22,05:05:52.000,142,9599229,725,0,1653195952,6273.694193679992,-1145.9256763199955,24510.12302184001 2022-05-22,05:05:53.000,142,9599196,445,0,1653195953,6273.633566889999,-1145.9609219699996,24510.0391764 2022-05-22,05:05:54.000,142,9599196,-675,0,1653195954,6273.734611539992,-1145.967971099999,24510.178918800004 2022-05-22,05:05:55.000,142,9599184,525,0,1653195955,6273.855865119993,-1145.9961676199964,24510.325648320002 2022-05-22,05:05:56.000,142,9599240,-795,0,1653195956,6273.781765709995,-1146.0173150100018,24510.178918800004 2022-05-22,05:05:57.000,142,9599241,-795,0,1653195957,6273.876074049993,-1146.0384623999998,24510.220841520008 2022-05-22,05:05:58.000,142,9599227,-795,0,1653195958,6273.862601429995,-1146.0737080499966,24510.178918800004 2022-05-22,05:05:59.000,142,9599254,-795,0,1653195959,6273.828919879998,-1146.094855440002,24510.095073359997 2022-05-22,05:06:00.000,142,9599264,-795,0,1653195960,6273.896282979993,-1146.080757179996,24510.13699608 2022-05-22,05:06:01.000,142,9599267,325,0,1653195961,6273.916491909993,-1146.080757179996,24510.171931680008 2022-05-22,05:06:02.000,142,9599199,-795,0,1653195962,6273.903019289995,-1146.094855440002,24510.12302184001 2022-05-22,05:06:03.000,142,9599176,-795,0,1653195963,6273.970382389998,-1146.1512484799969,24510.13699608 2022-05-22,05:06:04.000,142,9599211,565,0,1653195964,6273.889546669998,-1146.11600283,24510.011227920004 2022-05-22,05:06:05.000,142,9599265,-114,0,1653195965,6273.990591319998,-1146.1723958700022,24510.164944559998 2022-05-22,05:06:06.000,142,9599204,-795,0,1653195966,6273.977118699993,-1146.1723958700022,24510.032189280006 2022-05-22,05:06:07.000,142,9599185,-795,0,1653195967,6273.936700839993,-1146.1935432600003,24510.060137760003 2022-05-22,05:06:08.000,142,9599181,-795,0,1653195968,6273.896282979993,-1146.2428871699958,24509.829562799998 2022-05-22,05:06:09.000,142,9599181,-795,0,1653195969,6273.903019289995,-1146.3133784699967,24509.892446880003 2022-05-22,05:06:10.000,142,9599213,-795,0,1653195970,6273.963646079996,-1146.3063293399973,24510.07411200001 2022-05-22,05:06:11.000,142,9599179,-795,0,1653195971,6273.977118699993,-1146.334525860002,24510.032189280006 2022-05-22,05:06:12.000,142,9599201,-354,0,1653195972,6273.929964529998,-1146.3274767299954,24510.095073359997 2022-05-22,05:06:13.000,142,9599240,-795,0,1653195973,6273.721138919995,-1146.35567325,24509.90642112001 2022-05-22,05:06:14.000,142,9599226,-555,0,1653195974,6273.801974639995,-1146.3838697699975,24509.934369600007 2022-05-22,05:06:15.000,142,9599207,-795,0,1653195975,6273.754820469992,-1146.3979680299963,24509.822575680002 2022-05-22,05:06:16.000,142,9599305,-795,0,1653195976,6273.741347849995,-1146.426164550001,24509.843537040004 2022-05-22,05:06:17.000,142,9599240,-795,0,1653195977,6273.761556779995,-1146.4050171599956,24509.899434 2022-05-22,05:06:18.000,142,9599248,-795,0,1653195978,6273.694193679992,-1146.447311939999,24509.92039536 2022-05-22,05:06:19.000,142,9599163,-795,0,1653195979,6273.640303199994,-1146.3979680299963,24509.759691599997 2022-05-22,05:06:20.000,142,9599255,-795,0,1653195980,6273.714402609992,-1146.3838697699975,24509.913408240005 2022-05-22,05:06:21.000,142,9599226,325,0,1653195981,6273.700929989995,-1146.35567325,24509.822575680002 2022-05-22,05:06:22.000,142,9599208,-475,0,1653195982,6273.579676409994,-1146.3415749900014,24509.73873024001 2022-05-22,05:06:23.000,142,9599231,-795,0,1653195983,6273.647039509997,-1146.3486241200007,24509.773665840003 2022-05-22,05:06:24.000,142,9599222,-795,0,1653195984,6273.647039509997,-1146.334525860002,24509.773665840003 2022-05-22,05:06:25.000,142,9599272,645,0,1653195985,6273.593149029999,-1146.320427599996,24509.696807520006 2022-05-22,05:06:26.000,142,9599193,965,0,1653195986,6273.6605121299945,-1146.2781328199999,24509.815588560006 2022-05-22,05:06:27.000,142,9599186,-795,0,1653195987,6273.667248439997,-1146.2640345600012,24509.822575680002 2022-05-22,05:06:28.000,142,9599200,-795,0,1653195988,6273.673984749992,-1146.2146906499984,24509.773665840003 2022-05-22,05:06:29.000,142,9599286,-795,0,1653195989,6273.667248439997,-1146.1935432600003,24509.759691599997 2022-05-22,05:06:30.000,142,9599199,-795,0,1653195990,6273.6807210599945,-1146.1794450000016,24509.710781759997 2022-05-22,05:06:31.000,142,9599201,165,0,1653195991,6273.667248439997,-1146.1653467399956,24509.710781759997 2022-05-22,05:06:32.000,142,9599154,1005,0,1653195992,6273.6605121299945,-1146.1301010899988,24509.68283328 2022-05-22,05:06:33.000,142,9599205,845,0,1653195993,6273.700929989995,-1146.094855440002,24509.78065296 2022-05-22,05:06:34.000,142,9599184,645,0,1653195994,6273.667248439997,-1146.0878063099954,24509.647897680006 2022-05-22,05:06:35.000,142,9599201,-795,0,1653195995,6273.640303199994,-1146.0737080499966,24509.5850136 2022-05-22,05:06:36.000,142,9599226,-795,0,1653195996,6273.727875229997,-1146.0737080499966,24509.73873024001 2022-05-22,05:06:37.000,142,9599250,-795,0,1653195997,6273.700929989995,-1146.0737080499966,24509.710781759997 2022-05-22,05:06:38.000,142,9599240,-675,0,1653195998,6273.613357959999,-1146.0737080499966,24509.487193920002 2022-05-22,05:06:39.000,142,9599197,-635,0,1653195999,6273.707666299997,-1146.0243641400011,24509.626936320004 2022-05-22,05:06:40.000,142,9599250,-795,0,1653196000,6273.700929989995,-1145.9820693599977,24509.5850136 2022-05-22,05:06:41.000,142,9599197,-315,0,1653196001,6273.633566889999,-1145.9820693599977,24509.473219679996 2022-05-22,05:06:42.000,142,9599209,-795,0,1653196002,6273.768293089997,-1145.946823710001,24509.63392344 2022-05-22,05:06:43.000,142,9599220,-795,0,1653196003,6273.734611539992,-1145.9186271899962,24509.550078000007 2022-05-22,05:06:44.000,142,9599182,-795,0,1653196004,6273.653775819999,-1145.9115780599968,24509.438284080003 2022-05-22,05:06:45.000,142,9599166,765,0,1653196005,6273.768293089997,-1145.9045289299975,24509.605974960003 2022-05-22,05:06:46.000,142,9599172,-795,0,1653196006,6273.748084159997,-1145.87633241,24509.522129519995 2022-05-22,05:06:47.000,142,9599277,-795,0,1653196007,6273.667248439997,-1145.8692832800007,24509.361425760006 2022-05-22,05:06:48.000,142,9599259,605,0,1653196008,6273.673984749992,-1145.8481358899953,24509.36841288 2022-05-22,05:06:49.000,142,9599217,365,0,1653196009,6273.552731169999,-1145.8622341500013,24509.29854168 2022-05-22,05:06:50.000,142,9599195,-155,0,1653196010,6273.801974639995,-1145.8340376299966,24509.508155280004 2022-05-22,05:06:51.000,142,9599225,-515,0,1653196011,6273.721138919995,-1145.841086759996,24509.34745152 2022-05-22,05:06:52.000,142,9599229,445,0,1653196012,6273.822183569995,-1145.8128902399985,24509.480206800006 2022-05-22,05:06:53.000,142,9599215,-795,0,1653196013,6273.788502019997,-1145.8058411099992,24509.480206800006 2022-05-22,05:06:54.000,142,9599220,-795,0,1653196014,6273.707666299997,-1145.841086759996,24509.23565760001 2022-05-22,05:06:55.000,142,9599295,-795,0,1653196015,6273.761556779995,-1145.8058411099992,24509.312515920006 2022-05-22,05:06:56.000,142,9599200,-795,0,1653196016,6273.828919879998,-1145.7917428500004,24509.375399999997 2022-05-22,05:06:57.000,142,9599224,-795,0,1653196017,6273.876074049993,-1145.8058411099992,24509.361425760006 2022-05-22,05:06:58.000,142,9599176,-795,0,1653196018,6273.876074049993,-1145.7917428500004,24509.270593200003 2022-05-22,05:06:59.000,142,9599214,965,0,1653196019,6273.956909769993,-1145.7917428500004,24509.40334848001 2022-05-22,05:07:00.000,142,9599224,-795,0,1653196020,6273.983855009996,-1145.8128902399985,24509.39636136 2022-05-22,05:07:01.000,142,9599263,85,0,1653196021,6273.997327629993,-1145.855185020002,24509.340464400004 2022-05-22,05:07:02.000,142,9599185,645,0,1653196022,6273.916491909993,-1145.8622341500013,24509.200722 2022-05-22,05:07:03.000,142,9599257,-795,0,1653196023,6273.9232282199955,-1145.8622341500013,24509.263606080007 2022-05-22,05:07:04.000,142,9599195,-795,0,1653196024,6274.024272869996,-1145.8692832800007,24509.256618959997 2022-05-22,05:07:05.000,142,9599212,45,0,1653196025,6274.0377454899935,-1145.9045289299975,24509.256618959997 2022-05-22,05:07:06.000,142,9599214,924,0,1653196026,6273.997327629993,-1145.9115780599968,24509.158799279998 2022-05-22,05:07:07.000,142,9599216,-795,0,1653196027,6274.010800249998,-1145.9609219699996,24509.165786400008 2022-05-22,05:07:08.000,142,9599224,-795,0,1653196028,6274.078163349994,-1145.9820693599977,24509.291554560004 2022-05-22,05:07:09.000,142,9599216,1085,0,1653196029,6274.078163349994,-1146.0102658799951,24509.221683360003 2022-05-22,05:07:10.000,142,9599232,365,0,1653196030,6274.0175365599935,-1146.0243641400011,24509.144825040006 2022-05-22,05:07:11.000,142,9599179,365,0,1653196031,6273.963646079996,-1146.0737080499966,24509.01206976 2022-05-22,05:07:12.000,142,9599234,-795,0,1653196032,6273.970382389998,-1146.094855440002,24509.01206976 2022-05-22,05:07:13.000,142,9599268,-475,0,1653196033,6274.024272869996,-1146.1512484799969,24509.040018239997 2022-05-22,05:07:14.000,142,9599183,-795,0,1653196034,6273.909755599998,-1146.1653467399956,24509.0609796 2022-05-22,05:07:15.000,142,9599254,325,0,1653196035,6274.004063939996,-1146.2005923899997,24509.08194096 2022-05-22,05:07:16.000,142,9599156,924,0,1653196036,6274.084899659996,-1146.2146906499984,24509.200722 2022-05-22,05:07:17.000,142,9599306,-795,0,1653196037,6274.091635969999,-1146.2358380399965,24509.11687656001 2022-05-22,05:07:18.000,142,9599187,-795,0,1653196038,6274.0714270399985,-1146.2499362999952,24509.026044000006 2022-05-22,05:07:19.000,142,9599232,-795,0,1653196039,6273.990591319998,-1146.299280209998,24508.94219856 2022-05-22,05:07:20.000,142,9599172,-795,0,1653196040,6274.118581209994,-1146.334525860002,24509.03303112 2022-05-22,05:07:21.000,142,9599199,-795,0,1653196041,6274.152262759999,-1146.334525860002,24509.053992480003 2022-05-22,05:07:22.000,142,9599144,1365,0,1653196042,6274.111844899999,-1146.3697715099988,24509.005082640004 2022-05-22,05:07:23.000,142,9599220,-795,0,1653196043,6274.239834789994,-1146.4050171599956,24509.005082640004 2022-05-22,05:07:24.000,142,9599203,-795,0,1653196044,6274.233098479999,-1146.4120662900023,24509.053992480003 2022-05-22,05:07:25.000,142,9599257,485,0,1653196045,6274.273516339992,-1146.4332136800003,24509.019056879995 2022-05-22,05:07:26.000,142,9599166,285,0,1653196046,6274.206153239997,-1146.4332136800003,24508.991108399998 2022-05-22,05:07:27.000,142,9599242,565,0,1653196047,6274.233098479999,-1146.426164550001,24508.921237199997 2022-05-22,05:07:28.000,142,9599221,-795,0,1653196048,6274.253307409999,-1146.4543610699984,24508.94918568001 2022-05-22,05:07:29.000,142,9599229,-795,0,1653196049,6274.185944309997,-1146.4543610699984,24508.823417519998 2022-05-22,05:07:30.000,142,9599261,605,0,1653196050,6274.253307409999,-1146.5037049800012,24508.921237199997 2022-05-22,05:07:31.000,142,9599225,-795,0,1653196051,6274.313934199992,-1146.4755084599965,24508.956172800004 2022-05-22,05:07:32.000,142,9599235,-795,0,1653196052,6274.307197889997,-1146.4614101999978,24508.991108399998 2022-05-22,05:07:33.000,142,9599230,-795,0,1653196053,6274.293725269992,-1146.4755084599965,24508.956172800004 2022-05-22,05:07:34.000,142,9599232,1245,0,1653196054,6274.239834789994,-1146.4825575899958,24508.90027584001 2022-05-22,05:07:35.000,142,9599216,1045,0,1653196055,6274.233098479999,-1146.5319014999986,24508.858353120006 2022-05-22,05:07:36.000,142,9599200,-795,0,1653196056,6274.179207999994,-1146.4966558500018,24508.91425008 2022-05-22,05:07:37.000,142,9599194,-795,0,1653196057,6274.125317519996,-1146.5107541100006,24508.78149480001 2022-05-22,05:07:38.000,142,9599208,485,0,1653196058,6274.158999069994,-1146.4966558500018,24508.77450768 2022-05-22,05:07:39.000,142,9599157,605,0,1653196059,6274.158999069994,-1146.4966558500018,24508.94918568001 2022-05-22,05:07:40.000,142,9599206,-795,0,1653196060,6274.192680619999,-1146.4755084599965,24508.91425008 2022-05-22,05:07:41.000,142,9599267,-795,0,1653196061,6274.132053829999,-1146.5107541100006,24508.907262960005 2022-05-22,05:07:42.000,142,9599193,805,0,1653196062,6274.111844899999,-1146.5107541100006,24508.84437888 2022-05-22,05:07:43.000,142,9599202,-795,0,1653196063,6274.0377454899935,-1146.538950629998,24508.73258496001 2022-05-22,05:07:44.000,142,9599205,565,0,1653196064,6274.118581209994,-1146.51780324,24508.851365999995 2022-05-22,05:07:45.000,142,9599193,-795,0,1653196065,6274.145526449996,-1146.5248523699993,24508.886301600003 2022-05-22,05:07:46.000,142,9599153,-795,0,1653196066,6274.125317519996,-1146.4966558500018,24508.79546904 2022-05-22,05:07:47.000,142,9599198,-795,0,1653196067,6274.111844899999,-1146.4966558500018,24508.753546319997 2022-05-22,05:07:48.000,142,9599242,-795,0,1653196068,6274.185944309997,-1146.5037049800012,24508.84437888 2022-05-22,05:07:49.000,142,9599264,885,0,1653196069,6274.192680619999,-1146.5107541100006,24508.816430400002 2022-05-22,05:07:50.000,142,9599226,-795,0,1653196070,6274.158999069994,-1146.4896067199952,24508.802456159996 2022-05-22,05:07:51.000,142,9599213,-235,0,1653196071,6274.105108589996,-1146.5037049800012,24508.61380392001 2022-05-22,05:07:52.000,142,9599174,-795,0,1653196072,6274.111844899999,-1146.4896067199952,24508.620791040004 2022-05-22,05:07:53.000,142,9599218,-795,0,1653196073,6274.226362169997,-1146.4896067199952,24508.788481920004 2022-05-22,05:07:54.000,142,9599198,445,0,1653196074,6274.253307409999,-1146.4825575899958,24508.84437888 2022-05-22,05:07:55.000,142,9599162,-795,0,1653196075,6274.307197889997,-1146.4966558500018,24508.802456159996 2022-05-22,05:07:56.000,142,9599155,-795,0,1653196076,6274.2802526499945,-1146.4684593299971,24508.816430400002 2022-05-22,05:07:57.000,142,9599230,1005,0,1653196077,6274.340879439995,-1146.4755084599965,24508.704636479997 2022-05-22,05:07:58.000,142,9599240,-795,0,1653196078,6274.246571099997,-1146.4825575899958,24508.753546319997 2022-05-22,05:07:59.000,142,9599207,5,0,1653196079,6274.219625859994,-1146.447311939999,24508.61380392001 2022-05-22,05:08:00.000,142,9599205,485,0,1653196080,6274.212889549999,-1146.4191154200016,24508.543932720007 2022-05-22,05:08:01.000,142,9599215,1125,0,1653196081,6274.2802526499945,-1146.390918899997,24508.536945599997 2022-05-22,05:08:02.000,142,9599125,-795,0,1653196082,6274.361088369995,-1146.3697715099988,24508.683675119995 2022-05-22,05:08:03.000,142,9599136,124,0,1653196083,6274.367824679997,-1146.35567325,24508.753546319997 2022-05-22,05:08:04.000,142,9599134,924,0,1653196084,6274.367824679997,-1146.35567325,24508.711623600007 2022-05-22,05:08:05.000,142,9599190,-515,0,1653196085,6274.367824679997,-1146.299280209998,24508.690662240006 2022-05-22,05:08:06.000,142,9599185,-795,0,1653196086,6274.293725269992,-1146.2851819499992,24508.550919840003 2022-05-22,05:08:07.000,142,9599177,924,0,1653196087,6274.307197889997,-1146.2781328199999,24508.50899712 2022-05-22,05:08:08.000,142,9599224,-795,0,1653196088,6274.388033609997,-1146.2640345600012,24508.641752400006 2022-05-22,05:08:09.000,142,9599223,-795,0,1653196089,6274.414978849993,-1146.2217397799977,24508.634765279996 2022-05-22,05:08:10.000,142,9599167,-795,0,1653196090,6274.462133019995,-1146.2217397799977,24508.683675119995 2022-05-22,05:08:11.000,142,9599181,-795,0,1653196091,6274.4284514699975,-1146.2217397799977,24508.543932720007 2022-05-22,05:08:12.000,142,9599255,-795,0,1653196092,6274.468869329998,-1146.1582976099962,24508.62777816 2022-05-22,05:08:13.000,142,9599272,645,0,1653196093,6274.421715159995,-1146.1582976099962,24508.474061520006 2022-05-22,05:08:14.000,142,9599253,-795,0,1653196094,6274.482341949995,-1146.1441993499975,24508.515984239995 2022-05-22,05:08:15.000,142,9599198,-795,0,1653196095,6274.320670509995,-1146.1230519599994,24508.39021608 2022-05-22,05:08:16.000,142,9599234,1045,0,1653196096,6274.448660399998,-1146.1582976099962,24508.481048640002 2022-05-22,05:08:17.000,142,9599215,-555,0,1653196097,6274.475605639993,-1146.1230519599994,24508.41117744 2022-05-22,05:08:18.000,142,9599219,685,0,1653196098,6274.516023499993,-1146.1371502199981,24508.432138800003 2022-05-22,05:08:19.000,142,9599229,-795,0,1653196099,6274.583386599996,-1146.1230519599994,24508.488035759998 2022-05-22,05:08:20.000,142,9599156,-795,0,1653196100,6274.596859219993,-1146.1230519599994,24508.474061520006 2022-05-22,05:08:21.000,142,9599212,-795,0,1653196101,6274.590122909998,-1146.1441993499975,24508.488035759998 2022-05-22,05:08:22.000,142,9599175,-795,0,1653196102,6274.516023499993,-1146.1653467399956,24508.306370640006 2022-05-22,05:08:23.000,142,9599196,-515,0,1653196103,6274.529496119998,-1146.186494130001,24508.313357760002 2022-05-22,05:08:24.000,142,9599178,605,0,1653196104,6274.563177669996,-1146.2005923899997,24508.34130624 2022-05-22,05:08:25.000,142,9599182,-795,0,1653196105,6274.583386599996,-1146.1935432600003,24508.404190320005 2022-05-22,05:08:26.000,142,9599186,-795,0,1653196106,6274.610331839998,-1146.207641519999,24508.34130624 2022-05-22,05:08:27.000,142,9599203,485,0,1653196107,6274.509287189998,-1146.1935432600003,24508.201563839997 2022-05-22,05:08:28.000,142,9599233,725,0,1653196108,6274.590122909998,-1146.2146906499984,24508.299383519996 2022-05-22,05:08:29.000,142,9599212,365,0,1653196109,6274.502550879995,-1146.2428871699958,24508.187589600006 2022-05-22,05:08:30.000,142,9599262,-795,0,1653196110,6274.509287189998,-1146.2781328199999,24508.19457672 2022-05-22,05:08:31.000,142,9599198,365,0,1653196111,6274.502550879995,-1146.299280209998,24508.215538080003 2022-05-22,05:08:32.000,142,9599188,-515,0,1653196112,6274.408242539997,-1146.3415749900014,24508.068808560005 2022-05-22,05:08:33.000,142,9599201,-795,0,1653196113,6274.4284514699975,-1146.3627223799995,24508.11073128001 2022-05-22,05:08:34.000,142,9599213,-795,0,1653196114,6274.542968739996,-1146.4191154200016,24508.215538080003 2022-05-22,05:08:35.000,142,9599212,-795,0,1653196115,6274.516023499993,-1146.4543610699984,24508.096757040003 2022-05-22,05:08:36.000,142,9599219,-795,0,1653196116,6274.448660399998,-1146.5037049800012,24508.07579568 2022-05-22,05:08:37.000,142,9599265,-795,0,1653196117,6274.516023499993,-1146.5530488899967,24508.082782799996 2022-05-22,05:08:38.000,142,9599171,1445,0,1653196118,6274.468869329998,-1146.5882945400008,24508.02688584 2022-05-22,05:08:39.000,142,9599236,1285,0,1653196119,6274.3947699199925,-1146.6587858400017,24507.852207840006 2022-05-22,05:08:40.000,142,9599175,-795,0,1653196120,6274.462133019995,-1146.7010806199978,24508.02688584 2022-05-22,05:08:41.000,142,9599195,365,0,1653196121,6274.401506229995,-1146.7151788799965,24507.89413056001 2022-05-22,05:08:42.000,142,9599166,565,0,1653196122,6274.401506229995,-1146.7997684399961,24507.901117680005 2022-05-22,05:08:43.000,142,9599214,-795,0,1653196123,6274.502550879995,-1146.8209158300015,24507.950027520004 2022-05-22,05:08:44.000,142,9599206,-795,0,1653196124,6274.5227598099955,-1146.8561614799983,24507.929066160003 2022-05-22,05:08:45.000,142,9599277,-74,0,1653196125,6274.502550879995,-1146.9125545200004,24507.915091919996 2022-05-22,05:08:46.000,142,9599238,-274,0,1653196126,6274.475605639993,-1146.9407510399978,24507.796310879996 2022-05-22,05:08:47.000,142,9599197,-795,0,1653196127,6274.468869329998,-1146.99714408,24507.852207840006 2022-05-22,05:08:48.000,142,9599193,-795,0,1653196128,6274.556441359993,-1147.0535371200021,24507.782336640004 2022-05-22,05:08:49.000,142,9599232,725,0,1653196129,6274.583386599996,-1147.1028810299977,24507.85919496 2022-05-22,05:08:50.000,142,9599183,-795,0,1653196130,6274.623804459996,-1147.1169792899964,24507.803298000006 2022-05-22,05:08:51.000,142,9599154,-795,0,1653196131,6274.623804459996,-1147.1592740699998,24507.733426800005 2022-05-22,05:08:52.000,142,9599177,-795,0,1653196132,6274.630540769998,-1147.180421459998,24507.782336640004 2022-05-22,05:08:53.000,142,9599224,-795,0,1653196133,6274.6709586299985,-1147.2086179799953,24507.712465440003 2022-05-22,05:08:54.000,142,9599238,-795,0,1653196134,6274.650749699998,-1147.2650110199975,24507.69150408 2022-05-22,05:08:55.000,142,9599200,-795,0,1653196135,6274.610331839998,-1147.2932075400022,24507.60067152 2022-05-22,05:08:56.000,142,9599251,-795,0,1653196136,6274.617068149993,-1147.3355023199983,24507.5238132 2022-05-22,05:08:57.000,142,9599145,-795,0,1653196137,6274.731585419999,-1147.3566497099964,24507.642594240002 2022-05-22,05:08:58.000,142,9599155,-795,0,1653196138,6274.825893759997,-1147.3989444899998,24507.635607120006 2022-05-22,05:08:59.000,142,9599191,965,0,1653196139,6274.832630069999,-1147.4059936199992,24507.60067152 2022-05-22,05:09:00.000,142,9599181,-795,0,1653196140,6274.906729479997,-1147.4341901399966,24507.60067152 2022-05-22,05:09:01.000,142,9599223,-795,0,1653196141,6274.926938409997,-1147.4694357900007,24507.60765864001 2022-05-22,05:09:02.000,142,9599246,1205,0,1653196142,6274.812421139999,-1147.4905831799988,24507.363109439997 2022-05-22,05:09:03.000,142,9599163,-795,0,1653196143,6274.940411029995,-1147.4905831799988,24507.544774560003 2022-05-22,05:09:04.000,142,9599259,-795,0,1653196144,6274.926938409997,-1147.5540253500003,24507.35612232 2022-05-22,05:09:05.000,142,9599213,525,0,1653196145,6274.974092579992,-1147.546976220001,24507.460929119996 2022-05-22,05:09:06.000,142,9599162,-795,0,1653196146,6275.122291399995,-1147.546976220001,24507.544774560003 2022-05-22,05:09:07.000,142,9599211,-795,0,1653196147,6275.149236639998,-1147.589270999997,24507.544774560003 2022-05-22,05:09:08.000,142,9599179,-795,0,1653196148,6275.162709259996,-1147.6104183899952,24507.544774560003 2022-05-22,05:09:09.000,142,9599223,765,0,1653196149,6275.155972949993,-1147.63861491,24507.39105792001 2022-05-22,05:09:10.000,142,9599225,325,0,1653196150,6275.189654499998,-1147.6527131699986,24507.467916240006 2022-05-22,05:09:11.000,142,9599132,485,0,1653196151,6275.250281289998,-1147.6738605599967,24507.43298064 2022-05-22,05:09:12.000,142,9599246,-795,0,1653196152,6275.230072359998,-1147.7302535999988,24507.307212480002 2022-05-22,05:09:13.000,142,9599196,565,0,1653196153,6275.3850074899965,-1147.7302535999988,24507.43298064 2022-05-22,05:09:14.000,142,9599234,-795,0,1653196154,6275.438897969994,-1147.7373027299982,24507.43996776001 2022-05-22,05:09:15.000,142,9599266,485,0,1653196155,6275.411952729999,-1147.786646640001,24507.35612232 2022-05-22,05:09:16.000,142,9599212,-795,0,1653196156,6275.331117009999,-1147.786646640001,24507.349135200006 2022-05-22,05:09:17.000,142,9599279,325,0,1653196157,6275.317644389994,-1147.8359905499965,24507.230354160005 2022-05-22,05:09:18.000,142,9599281,-795,0,1653196158,6275.465843209997,-1147.87828533,24507.33516096 2022-05-22,05:09:19.000,142,9599259,-795,0,1653196159,6275.492788449992,-1147.920580109996,24507.33516096 2022-05-22,05:09:20.000,142,9599166,-795,0,1653196160,6275.479315829994,-1147.9558257600002,24507.293238239996 2022-05-22,05:09:21.000,142,9599140,-795,0,1653196161,6275.553415239992,-1147.9487766300008,24507.342148079995 2022-05-22,05:09:22.000,142,9599173,445,0,1653196162,6275.533206309992,-1147.9981205399963,24507.307212480002 2022-05-22,05:09:23.000,142,9599213,-74,0,1653196163,6275.533206309992,-1148.026317060001,24507.244328399996 2022-05-22,05:09:24.000,142,9599189,-795,0,1653196164,6275.560151549995,-1148.0404153199997,24507.244328399996 2022-05-22,05:09:25.000,142,9599224,404,0,1653196165,6275.620778339995,-1148.0756609699965,24507.321186720008 2022-05-22,05:09:26.000,142,9599192,124,0,1653196166,6275.620778339995,-1148.096808360002,24507.244328399996 2022-05-22,05:09:27.000,142,9599225,-795,0,1653196167,6275.533206309992,-1148.1250048799993,24507.209392800003 2022-05-22,05:09:28.000,142,9599207,-795,0,1653196168,6275.546678929997,-1148.1672996599955,24507.153495840008 2022-05-22,05:09:29.000,142,9599165,445,0,1653196169,6275.640987269995,-1148.2025453099996,24507.300225360006 2022-05-22,05:09:30.000,142,9599186,445,0,1653196170,6275.688141439998,-1148.2166435699983,24507.251315520007 2022-05-22,05:09:31.000,142,9599199,-795,0,1653196171,6275.614042029993,-1148.265987480001,24507.132534480006 2022-05-22,05:09:32.000,142,9599203,-795,0,1653196172,6275.566887859997,-1148.3012331299979,24507.09759888 2022-05-22,05:09:33.000,142,9599239,805,0,1653196173,6275.634250959993,-1148.322380519996,24507.209392800003 2022-05-22,05:09:34.000,142,9599210,404,0,1653196174,6275.5938330999925,-1148.3858226899974,24507.139521600002 2022-05-22,05:09:35.000,142,9599220,-195,0,1653196175,6275.5938330999925,-1148.4140192100022,24507.139521600002 2022-05-22,05:09:36.000,142,9599154,965,0,1653196176,6275.526469999997,-1148.4633631199977,24507.006766319995 2022-05-22,05:09:37.000,142,9599178,-795,0,1653196177,6275.533206309992,-1148.4774613799964,24507.02074056 2022-05-22,05:09:38.000,142,9599171,-795,0,1653196178,6275.620778339995,-1148.5127070300005,24507.132534480006 2022-05-22,05:09:39.000,142,9599165,805,0,1653196179,6275.607305719997,-1148.5550018099966,24507.090611760003 2022-05-22,05:09:40.000,142,9599185,485,0,1653196180,6275.614042029993,-1148.6113948499988,24507.076637519996 2022-05-22,05:09:41.000,142,9599134,-795,0,1653196181,6275.587096789997,-1148.6466404999956,24507.04868904 2022-05-22,05:09:42.000,142,9599207,1045,0,1653196182,6275.539942619995,-1148.6818861499996,24506.971830720002 2022-05-22,05:09:43.000,142,9599219,605,0,1653196183,6275.519733689995,-1148.7171317999964,24506.929908 2022-05-22,05:09:44.000,142,9599174,-795,0,1653196184,6275.519733689995,-1148.780573969998,24506.978817839998 2022-05-22,05:09:45.000,142,9599206,-395,0,1653196185,6275.472579519999,-1148.801721359996,24506.825101200004 2022-05-22,05:09:46.000,142,9599239,-795,0,1653196186,6275.600569409995,-1148.8510652699988,24506.915933760007 2022-05-22,05:09:47.000,142,9599204,-555,0,1653196187,6275.600569409995,-1148.8863109199956,24506.908946639996 2022-05-22,05:09:48.000,142,9599237,-315,0,1653196188,6275.566887859997,-1148.949753089997,24506.922920880002 2022-05-22,05:09:49.000,142,9599173,-795,0,1653196189,6275.546678929997,-1148.9779496100018,24506.908946639996 2022-05-22,05:09:50.000,142,9599182,-635,0,1653196190,6275.512997379992,-1149.0272935199973,24506.790165599996 2022-05-22,05:09:51.000,142,9599195,-795,0,1653196191,6275.486052139997,-1149.055490040002,24506.78317848 2022-05-22,05:09:52.000,142,9599174,565,0,1653196192,6275.472579519999,-1149.0695883000008,24506.755230000002 2022-05-22,05:09:53.000,142,9599183,-475,0,1653196193,6275.479315829994,-1149.147128730001,24506.811126959998 2022-05-22,05:09:54.000,142,9599190,-795,0,1653196194,6275.486052139997,-1149.1964726399965,24506.818114080008 2022-05-22,05:09:55.000,142,9599152,-795,0,1653196195,6275.425425349997,-1149.2246691600012,24506.825101200004 2022-05-22,05:09:56.000,142,9599199,-795,0,1653196196,6275.418689039994,-1149.259914809998,24506.804139840002 2022-05-22,05:09:57.000,142,9599270,-795,0,1653196197,6275.371534869999,-1149.3233569799995,24506.755230000002 2022-05-22,05:09:58.000,142,9599217,-35,0,1653196198,6275.337853319994,-1149.3586026299963,24506.657410320004 2022-05-22,05:09:59.000,142,9599223,-795,0,1653196199,6275.324380699996,-1149.407946539999,24506.671384559995 2022-05-22,05:10:00.000,142,9599180,45,0,1653196200,6275.277226529994,-1149.443192189996,24506.622474719996 2022-05-22,05:10:01.000,142,9599197,-795,0,1653196201,6275.2906991499985,-1149.5136834899968,24506.629461840006 2022-05-22,05:10:02.000,142,9599181,-795,0,1653196202,6275.216599739993,-1149.5630273999996,24506.5456164 2022-05-22,05:10:03.000,142,9599157,-795,0,1653196203,6275.209863429998,-1149.5771256599983,24506.643436079998 2022-05-22,05:10:04.000,142,9599157,-114,0,1653196204,6275.155972949993,-1149.6194204400017,24506.60151336001 2022-05-22,05:10:05.000,142,9599218,245,0,1653196205,6275.135764019993,-1149.6687643499972,24506.580552000007 2022-05-22,05:10:06.000,142,9599190,-795,0,1653196206,6275.001037819995,-1149.7251573899994,24506.336002799995 2022-05-22,05:10:07.000,142,9599210,365,0,1653196207,6275.007774129997,-1149.7674521699955,24506.405873999996 2022-05-22,05:10:08.000,142,9599190,-795,0,1653196208,6275.001037819995,-1149.830894339997,24506.503693679995 2022-05-22,05:10:09.000,142,9599206,-795,0,1653196209,6274.899993169995,-1149.852041729995,24506.356964159997 2022-05-22,05:10:10.000,142,9599169,-795,0,1653196210,6274.960619959995,-1149.8872873799992,24506.503693679995 2022-05-22,05:10:11.000,142,9599242,1045,0,1653196211,6274.920202099995,-1149.9436804200013,24506.489719440004 2022-05-22,05:10:12.000,142,9599219,485,0,1653196212,6274.8797842399945,-1149.9859751999975,24506.475745199998 2022-05-22,05:10:13.000,142,9599251,-795,0,1653196213,6274.812421139999,-1149.9930243299968,24506.43382248001 2022-05-22,05:10:14.000,142,9599242,885,0,1653196214,6274.657486009994,-1150.0776138899964,24506.203247520003 2022-05-22,05:10:15.000,142,9599236,-795,0,1653196215,6274.650749699998,-1150.0917121499951,24506.26613160001 2022-05-22,05:10:16.000,142,9599220,-795,0,1653196216,6274.6372770799935,-1150.141056059998,24506.26613160001 2022-05-22,05:10:17.000,142,9599265,-795,0,1653196217,6274.516023499993,-1150.176301710002,24506.252157360002 2022-05-22,05:10:18.000,142,9599190,-795,0,1653196218,6274.381297299995,-1150.2115473599988,24506.09844072001 2022-05-22,05:10:19.000,142,9599206,-795,0,1653196219,6274.569913979998,-1150.2397438799962,24506.154337680004 2022-05-22,05:10:20.000,142,9599211,-795,0,1653196220,6274.536232429993,-1150.289087789999,24506.26613160001 2022-05-22,05:10:21.000,142,9599225,325,0,1653196221,6274.509287189998,-1150.3525299600005,24506.21722176001 2022-05-22,05:10:22.000,142,9599162,1165,0,1653196222,6274.367824679997,-1150.35957909,24506.035556640003 2022-05-22,05:10:23.000,142,9599235,124,0,1653196223,6274.367824679997,-1150.3736773499986,24506.04953088001 2022-05-22,05:10:24.000,142,9599225,-795,0,1653196224,6274.340879439995,-1150.3948247399967,24506.070492239996 2022-05-22,05:10:25.000,142,9599188,365,0,1653196225,6274.239834789994,-1150.4794142999963,24505.958698320006 2022-05-22,05:10:26.000,142,9599182,365,0,1653196226,6274.246571099997,-1150.472365169997,24506.04254376 2022-05-22,05:10:27.000,142,9599153,365,0,1653196227,6274.192680619999,-1150.5217090799997,24505.972672559998 2022-05-22,05:10:28.000,142,9599219,-795,0,1653196228,6274.253307409999,-1150.528758209999,24506.056518000005 2022-05-22,05:10:29.000,142,9599176,-795,0,1653196229,6274.185944309997,-1150.5499055999971,24506.028569520007 2022-05-22,05:10:30.000,142,9599239,-675,0,1653196230,6274.111844899999,-1150.5710529899952,24505.916775600002 2022-05-22,05:10:31.000,142,9599200,805,0,1653196231,6274.098372279994,-1150.6133477699987,24505.902801359996 2022-05-22,05:10:32.000,142,9599188,-795,0,1653196232,6274.0175365599935,-1150.6697408100008,24505.811968800008 2022-05-22,05:10:33.000,142,9599170,-795,0,1653196233,6273.997327629993,-1150.6979373299982,24505.839917280005 2022-05-22,05:10:34.000,142,9599221,-795,0,1653196234,6274.064690729996,-1150.7331829800023,24505.916775600002 2022-05-22,05:10:35.000,142,9599248,-795,0,1653196235,6274.024272869996,-1150.7613794999997,24505.88184000001 2022-05-22,05:10:36.000,142,9599194,-795,0,1653196236,6274.004063939996,-1150.7754777599985,24505.902801359996 2022-05-22,05:10:37.000,142,9599239,805,0,1653196237,6273.997327629993,-1150.817772540002,24505.784020319996 2022-05-22,05:10:38.000,142,9599199,-795,0,1653196238,6273.909755599998,-1150.8459690599993,24505.742097600007 2022-05-22,05:10:39.000,142,9599172,645,0,1653196239,6273.929964529998,-1150.860067319998,24505.75607184 2022-05-22,05:10:40.000,142,9599196,-795,0,1653196240,6273.889546669998,-1150.8882638399955,24505.784020319996 2022-05-22,05:10:41.000,142,9599188,-795,0,1653196241,6273.909755599998,-1150.9023621000015,24505.7770332 2022-05-22,05:10:42.000,142,9599147,-795,0,1653196242,6273.9232282199955,-1150.9658042699957,24505.75607184 2022-05-22,05:10:43.000,142,9599214,-74,0,1653196243,6273.903019289995,-1150.986951660001,24505.700174880003 2022-05-22,05:10:44.000,142,9599203,-795,0,1653196244,6273.801974639995,-1151.0221973099979,24505.574406720007 2022-05-22,05:10:45.000,142,9599254,645,0,1653196245,6273.849128809998,-1151.0644920900013,24505.67921352 2022-05-22,05:10:46.000,142,9599208,-795,0,1653196246,6273.815447259993,-1151.099737739998,24505.602355200004 2022-05-22,05:10:47.000,142,9599176,-795,0,1653196247,6273.781765709995,-1151.1138359999968,24505.588380959998 2022-05-22,05:10:48.000,142,9599160,-795,0,1653196248,6273.694193679992,-1151.1349833900022,24505.469599919998 2022-05-22,05:10:49.000,142,9599180,-155,0,1653196249,6273.700929989995,-1151.1420325200015,24505.49056128 2022-05-22,05:10:50.000,142,9599233,-195,0,1653196250,6273.781765709995,-1151.1772781699983,24505.637290799998 2022-05-22,05:10:51.000,142,9599184,-555,0,1653196251,6273.761556779995,-1151.2477694699992,24505.623316560006 2022-05-22,05:10:52.000,142,9599156,-235,0,1653196252,6273.741347849995,-1151.2548185999985,24505.623316560006 2022-05-22,05:10:53.000,142,9599236,-795,0,1653196253,6273.640303199994,-1151.2900642499953,24505.51152264 2022-05-22,05:10:54.000,142,9599239,-795,0,1653196254,6273.647039509997,-1151.3253098999994,24505.497548399995 2022-05-22,05:10:55.000,142,9599216,-795,0,1653196255,6273.6807210599945,-1151.3464572899975,24505.51152264 2022-05-22,05:10:56.000,142,9599199,-795,0,1653196256,6273.626830579997,-1151.3746538100022,24505.469599919998 2022-05-22,05:10:57.000,142,9599147,445,0,1653196257,6273.579676409994,-1151.4239977199977,24505.385754480005 2022-05-22,05:10:58.000,142,9599201,-795,0,1653196258,6273.606621649997,-1151.4380959799964,24505.448638559996 2022-05-22,05:10:59.000,142,9599234,285,0,1653196259,6273.653775819999,-1151.4733416300005,24505.49056128 2022-05-22,05:11:00.000,142,9599209,-795,0,1653196260,6273.6807210599945,-1151.4874398899992,24505.497548399995 2022-05-22,05:11:01.000,142,9599215,124,0,1653196261,6273.626830579997,-1151.5297346699954,24505.469599919998 2022-05-22,05:11:02.000,142,9599194,-795,0,1653196262,6273.485368069996,-1151.5649803199994,24505.336844640005 2022-05-22,05:11:03.000,142,9599234,245,0,1653196263,6273.532522239999,-1151.6002259699962,24505.336844640005 2022-05-22,05:11:04.000,142,9599193,165,0,1653196264,6273.539258549994,-1151.628422490001,24505.37178024 2022-05-22,05:11:05.000,142,9599249,-795,0,1653196265,6273.478631759994,-1151.649569879999,24505.287934800006 2022-05-22,05:11:06.000,142,9599154,-434,0,1653196266,6273.505576999996,-1151.6918646599952,24505.3228704 2022-05-22,05:11:07.000,142,9599175,-795,0,1653196267,6273.532522239999,-1151.6918646599952,24505.406715840007 2022-05-22,05:11:08.000,142,9599212,-795,0,1653196268,6273.539258549994,-1151.7271103099993,24505.455625680006 2022-05-22,05:11:09.000,142,9599223,-795,0,1653196269,6273.519049619994,-1151.776454220002,24505.413702960002 2022-05-22,05:11:10.000,142,9599171,-795,0,1653196270,6273.438213899994,-1151.7976016100001,24505.287934800006 2022-05-22,05:11:11.000,142,9599200,-795,0,1653196271,6273.485368069996,-1151.832847259997,24505.329857519995 2022-05-22,05:11:12.000,142,9599171,-795,0,1653196272,6273.424741279996,-1151.8469455199956,24505.232037839996 2022-05-22,05:11:13.000,142,9599190,805,0,1653196273,6273.498840689994,-1151.8751420400004,24505.406715840007 2022-05-22,05:11:14.000,142,9599231,-795,0,1653196274,6273.498840689994,-1151.9103876899972,24505.420690079998 2022-05-22,05:11:15.000,142,9599176,-235,0,1653196275,6273.431477589998,-1151.9244859499959,24505.232037839996 2022-05-22,05:11:16.000,142,9599145,325,0,1653196276,6273.404532349996,-1151.9597316,24505.3228704 2022-05-22,05:11:17.000,142,9599140,-795,0,1653196277,6273.465159139996,-1151.9667807299993,24505.399728719996 2022-05-22,05:11:18.000,142,9599183,-795,0,1653196278,6273.384323419996,-1152.016124640002,24505.329857519995 2022-05-22,05:11:19.000,142,9599163,5,0,1653196279,6273.310224009998,-1152.0231737700014,24505.21107648001 2022-05-22,05:11:20.000,142,9599113,-795,0,1653196280,6273.384323419996,-1152.0513702899989,24505.232037839996 2022-05-22,05:11:21.000,142,9599163,-795,0,1653196281,6273.397796039993,-1152.0795668099963,24505.27396056 2022-05-22,05:11:22.000,142,9599175,-434,0,1653196282,6273.411268659998,-1152.0795668099963,24505.280947679996 2022-05-22,05:11:23.000,142,9599232,445,0,1653196283,6273.478631759994,-1152.0866159399957,24505.364793120003 2022-05-22,05:11:24.000,142,9599206,-795,0,1653196284,6273.478631759994,-1152.1218615899998,24505.364793120003 2022-05-22,05:11:25.000,142,9599218,-395,0,1653196285,6273.4516865199985,-1152.1500581099972,24505.357806000007 2022-05-22,05:11:26.000,142,9599174,1325,0,1653196286,6273.350641869998,-1152.1853037600013,24505.239024960007 2022-05-22,05:11:27.000,142,9599163,-354,0,1653196287,6273.350641869998,-1152.178254630002,24505.246012080002 2022-05-22,05:11:28.000,142,9599099,765,0,1653196288,6273.397796039993,-1152.220549409998,24505.3927416 2022-05-22,05:11:29.000,142,9599180,205,0,1653196289,6273.431477589998,-1152.2346476699968,24505.37876736001 2022-05-22,05:11:30.000,142,9599210,-395,0,1653196290,6273.485368069996,-1152.2698933200008,24505.399728719996 2022-05-22,05:11:31.000,142,9599164,-795,0,1653196291,6273.424741279996,-1152.2628441900015,24505.44165144 2022-05-22,05:11:32.000,142,9599243,-795,0,1653196292,6273.404532349996,-1152.2980898399983,24505.420690079998 2022-05-22,05:11:33.000,142,9599218,-434,0,1653196293,6273.4180049699935,-1152.291040709999,24505.406715840007 2022-05-22,05:11:34.000,142,9599218,-195,0,1653196294,6273.384323419996,-1152.312188099997,24505.37178024 2022-05-22,05:11:35.000,142,9599178,-155,0,1653196295,6273.370850799998,-1152.3403846200017,24505.406715840007 2022-05-22,05:11:36.000,142,9599213,165,0,1653196296,6273.330432939998,-1152.3544828800004,24505.329857519995 2022-05-22,05:11:37.000,142,9599216,725,0,1653196297,6273.397796039993,-1152.3756302699985,24505.476587040008 2022-05-22,05:11:38.000,142,9599166,725,0,1653196298,6273.411268659998,-1152.3826793999979,24505.483574160004 2022-05-22,05:11:39.000,142,9599270,-795,0,1653196299,6273.384323419996,-1152.3615320099998,24505.476587040008 2022-05-22,05:11:40.000,142,9599144,-795,0,1653196300,6273.377587109993,-1152.3826793999979,24505.56043248 2022-05-22,05:11:41.000,142,9599148,-114,0,1653196301,6273.397796039993,-1152.403826789996,24505.532484000003 2022-05-22,05:11:42.000,142,9599204,-675,0,1653196302,6273.290015079998,-1152.43907244,24505.37178024 2022-05-22,05:11:43.000,142,9599201,-795,0,1653196303,6273.357378179993,-1152.43907244,24505.54645824001 2022-05-22,05:11:44.000,142,9599142,485,0,1653196304,6273.364114489996,-1152.4461215699994,24505.53947112 2022-05-22,05:11:45.000,142,9599266,-795,0,1653196305,6273.296751389993,-1152.4743180899968,24505.385754480005 2022-05-22,05:11:46.000,142,9599183,-795,0,1653196306,6273.404532349996,-1152.4954654800022,24505.56043248 2022-05-22,05:11:47.000,142,9599231,-795,0,1653196307,6273.364114489996,-1152.4954654800022,24505.60934232 2022-05-22,05:11:48.000,142,9599157,485,0,1653196308,6273.290015079998,-1152.5095637400009,24505.53947112 2022-05-22,05:11:49.000,142,9599278,124,0,1653196309,6273.256333529993,-1152.5589076499964,24505.588380959998 2022-05-22,05:11:50.000,142,9599228,-795,0,1653196310,6273.283278769995,-1152.551858519997,24505.574406720007 2022-05-22,05:11:51.000,142,9599194,-795,0,1653196311,6273.249597219998,-1152.5800550400018,24505.651265040004 2022-05-22,05:11:52.000,142,9599121,-795,0,1653196312,6273.182234119995,-1152.5941533000005,24505.574406720007 2022-05-22,05:11:53.000,142,9599169,-795,0,1653196313,6273.188970429997,-1152.6293989499973,24505.616329439996 2022-05-22,05:11:54.000,142,9599220,-35,0,1653196314,6273.256333529993,-1152.6293989499973,24505.749084720002 2022-05-22,05:11:55.000,142,9599184,-795,0,1653196315,6273.296751389993,-1152.643497209996,24505.686200639997 2022-05-22,05:11:56.000,142,9599184,-795,0,1653196316,6273.283278769995,-1152.643497209996,24505.770046080004 2022-05-22,05:11:57.000,142,9599283,-795,0,1653196317,6273.276542459993,-1152.6505463399953,24505.749084720002 2022-05-22,05:11:58.000,142,9599221,-795,0,1653196318,6273.141816259995,-1152.67874286,24505.616329439996 2022-05-22,05:11:59.000,142,9599225,-795,0,1653196319,6273.155288879992,-1152.6998902499981,24505.71414912001 2022-05-22,05:12:00.000,142,9599135,-235,0,1653196320,6273.202443049995,-1152.7069393799975,24505.791007440006 2022-05-22,05:12:01.000,142,9599186,-795,0,1653196321,6273.182234119995,-1152.6998902499981,24505.888827120005 2022-05-22,05:12:02.000,142,9599197,965,0,1653196322,6273.1754978099925,-1152.7421850300016,24505.791007440006 2022-05-22,05:12:03.000,142,9599278,-155,0,1653196323,6273.148552569997,-1152.770381549999,24505.7770332 2022-05-22,05:12:04.000,142,9599145,-795,0,1653196324,6273.195706739993,-1152.7633324199996,24505.93074984001 2022-05-22,05:12:05.000,142,9599246,-795,0,1653196325,6273.2091793599975,-1152.8056271999958,24505.853891519997 2022-05-22,05:12:06.000,142,9599155,765,0,1653196326,6273.141816259995,-1152.8056271999958,24505.89581424 2022-05-22,05:12:07.000,142,9599154,-795,0,1653196327,6273.040771609994,-1152.8408728499999,24505.721136240005 2022-05-22,05:12:08.000,142,9599129,-555,0,1653196328,6273.101398399995,-1152.8549711099986,24505.82594304 2022-05-22,05:12:09.000,142,9599158,-795,0,1653196329,6273.135079949992,-1152.8549711099986,24505.986646800004 2022-05-22,05:12:10.000,142,9599191,-795,0,1653196330,6272.906045409996,-1152.9254624099995,24505.672226400005 2022-05-22,05:12:11.000,142,9599206,-795,0,1653196331,6273.141816259995,-1152.9254624099995,24506.01459528 2022-05-22,05:12:12.000,142,9599257,404,0,1653196332,6273.135079949992,-1152.9254624099995,24506.04953088001 2022-05-22,05:12:13.000,142,9599157,-795,0,1653196333,6273.114871019992,-1152.9677571899956,24506.04254376 2022-05-22,05:12:14.000,142,9599152,-35,0,1653196334,6272.993617439999,-1152.9607080599963,24505.92376272 2022-05-22,05:12:15.000,142,9599224,805,0,1653196335,6272.959935889994,-1152.9959537100003,24505.94472408 2022-05-22,05:12:16.000,142,9599178,-795,0,1653196336,6272.757846589993,-1153.0452976199958,24505.672226400005 2022-05-22,05:12:17.000,142,9599180,605,0,1653196337,6272.885836479996,-1153.0311993599971,24505.88184000001 2022-05-22,05:12:18.000,142,9599228,-795,0,1653196338,6273.007090059997,-1153.0593958800018,24506.168311919995 2022-05-22,05:12:19.000,142,9599186,165,0,1653196339,6272.959935889994,-1153.08054327,24506.147350560008 2022-05-22,05:12:20.000,142,9599190,-795,0,1653196340,6272.798264449993,-1153.0946415299986,24506.04953088001 2022-05-22,05:12:21.000,142,9599233,805,0,1653196341,6272.9464632699965,-1153.122838049996,24506.189273279997 2022-05-22,05:12:22.000,142,9599174,565,0,1653196342,6272.831945999998,-1153.136936310002,24506.126389200006 2022-05-22,05:12:23.000,142,9599235,-795,0,1653196343,6272.771319209998,-1153.1580837000001,24506.06350512 2022-05-22,05:12:24.000,142,9599235,-795,0,1653196344,6272.737637659993,-1153.2074276099956,24506.056518000005 2022-05-22,05:12:25.000,142,9599174,845,0,1653196345,6272.791528139998,-1153.193329349997,24506.21023464 2022-05-22,05:12:26.000,142,9599216,404,0,1653196346,6272.811737069998,-1153.2567715199984,24506.287092959996 2022-05-22,05:12:27.000,142,9599198,-795,0,1653196347,6272.724165039996,-1153.2708697799972,24506.26613160001 2022-05-22,05:12:28.000,142,9599206,-795,0,1653196348,6272.650065629998,-1153.3061154300012,24506.168311919995 2022-05-22,05:12:29.000,142,9599211,765,0,1653196349,6272.710692419998,-1153.32021369,24506.26613160001 2022-05-22,05:12:30.000,142,9599205,845,0,1653196350,6272.643329319995,-1153.3343119499987,24506.21722176001 2022-05-22,05:12:31.000,142,9599204,-74,0,1653196351,6272.616384079993,-1153.3554593399967,24506.252157360002 2022-05-22,05:12:32.000,142,9599241,-795,0,1653196352,6272.6096477699975,-1153.411852379999,24506.301067200002 2022-05-22,05:12:33.000,142,9599189,765,0,1653196353,6272.528812049997,-1153.4189015099982,24506.21023464 2022-05-22,05:12:34.000,142,9599160,1165,0,1653196354,6272.582702529995,-1153.4259506399976,24506.38491264001 2022-05-22,05:12:35.000,142,9599202,565,0,1653196355,6272.522075739995,-1153.4470980299957,24506.26613160001 2022-05-22,05:12:36.000,142,9599199,325,0,1653196356,6272.488394189997,-1153.4964419399985,24506.273118720004 2022-05-22,05:12:37.000,142,9599230,-595,0,1653196357,6272.501866809995,-1153.5105401999972,24506.363951280007 2022-05-22,05:12:38.000,142,9599158,-795,0,1653196358,6272.468185259997,-1153.55988411,24506.34997704 2022-05-22,05:12:39.000,142,9599177,565,0,1653196359,6272.407558469997,-1153.55988411,24506.336002799995 2022-05-22,05:12:40.000,142,9599243,-195,0,1653196360,6272.380613229994,-1153.581031499998,24506.39888688 2022-05-22,05:12:41.000,142,9599201,-795,0,1653196361,6272.326722749996,-1153.6162771500021,24506.294080080006 2022-05-22,05:12:42.000,142,9599178,-795,0,1653196362,6272.387349539997,-1153.651522799999,24506.461770960006 2022-05-22,05:12:43.000,142,9599186,-795,0,1653196363,6272.299777509994,-1153.693817579995,24506.419848240002 2022-05-22,05:12:44.000,142,9599120,-795,0,1653196364,6272.2324144099985,-1153.7008667100017,24506.39888688 2022-05-22,05:12:45.000,142,9599320,-795,0,1653196365,6272.279568579994,-1153.7361123599985,24506.468758080002 2022-05-22,05:12:46.000,142,9599197,-795,0,1653196366,6272.212205479998,-1153.7713580099953,24506.42683536 2022-05-22,05:12:47.000,142,9599255,1125,0,1653196367,6272.171787619998,-1153.820701919998,24506.475745199998 2022-05-22,05:12:48.000,142,9599184,445,0,1653196368,6272.050534039998,-1153.8629967000015,24506.356964159997 2022-05-22,05:12:49.000,142,9599205,-795,0,1653196369,6272.057270349993,-1153.870045830001,24506.39888688 2022-05-22,05:12:50.000,142,9599209,325,0,1653196370,6272.117897139993,-1153.8982423499983,24506.5456164 2022-05-22,05:12:51.000,142,9599192,45,0,1653196371,6272.090951899998,-1153.9405371300018,24506.531642160007 2022-05-22,05:12:52.000,142,9599101,-795,0,1653196372,6272.050534039998,-1153.9546353900005,24506.56657776 2022-05-22,05:12:53.000,142,9599160,-795,0,1653196373,6271.922544149995,-1154.0110284299953,24506.42683536 2022-05-22,05:12:54.000,142,9599219,-795,0,1653196374,6271.929280459997,-1154.018077560002,24506.503693679995 2022-05-22,05:12:55.000,142,9599173,1245,0,1653196375,6271.882126289995,-1154.0603723399981,24506.531642160007 2022-05-22,05:12:56.000,142,9599244,-795,0,1653196376,6271.781081639994,-1154.0885688599956,24506.419848240002 2022-05-22,05:12:57.000,142,9599222,-795,0,1653196377,6271.740663779994,-1154.1167653800003,24506.475745199998 2022-05-22,05:12:58.000,142,9599206,924,0,1653196378,6271.828235809997,-1154.1590601599964,24506.643436079998 2022-05-22,05:12:59.000,142,9599271,-795,0,1653196379,6271.794554259999,-1154.2013549399999,24506.636448960002 2022-05-22,05:13:00.000,142,9599257,-434,0,1653196380,6271.808026879997,-1154.1872566800012,24506.608500480004 2022-05-22,05:13:01.000,142,9599216,45,0,1653196381,6271.760872709994,-1154.222502329998,24506.622474719996 2022-05-22,05:13:02.000,142,9599181,525,0,1653196382,6271.619410199994,-1154.222502329998,24506.524655039997 2022-05-22,05:13:03.000,142,9599144,445,0,1653196383,6271.592464959998,-1154.2647971100014,24506.461770960006 2022-05-22,05:13:04.000,142,9599149,-795,0,1653196384,6271.558783409993,-1154.2859444999995,24506.51766792 2022-05-22,05:13:05.000,142,9599180,765,0,1653196385,6271.376903039993,-1154.3070918899975,24506.273118720004 2022-05-22,05:13:06.000,142,9599163,-795,0,1653196386,6271.612673889998,-1154.3211901499963,24506.657410320004 2022-05-22,05:13:07.000,142,9599143,-195,0,1653196387,6271.558783409993,-1154.3352884100022,24506.671384559995 2022-05-22,05:13:08.000,142,9599167,-795,0,1653196388,6271.552047099998,-1154.3564358000003,24506.755230000002 2022-05-22,05:13:09.000,142,9599210,805,0,1653196389,6271.444266139995,-1154.3775831899984,24506.59452624 2022-05-22,05:13:10.000,142,9599146,1125,0,1653196390,6271.437529829993,-1154.370534059999,24506.629461840006 2022-05-22,05:13:11.000,142,9599216,245,0,1653196391,6271.410584589998,-1154.44102536,24506.6853588 2022-05-22,05:13:12.000,142,9599202,-795,0,1653196392,6271.397111969993,-1154.4480744899993,24506.678371680006 2022-05-22,05:13:13.000,142,9599221,-795,0,1653196393,6271.329748869997,-1154.462172749998,24506.608500480004 2022-05-22,05:13:14.000,142,9599209,-795,0,1653196394,6271.410584589998,-1154.462172749998,24506.76221712 2022-05-22,05:13:15.000,142,9599159,-795,0,1653196395,6271.349957799997,-1154.483320139996,24506.804139840002 2022-05-22,05:13:16.000,142,9599216,-795,0,1653196396,6271.262385769995,-1154.5115166600008,24506.699333040007 2022-05-22,05:13:17.000,142,9599124,-795,0,1653196397,6271.275858389992,-1154.5115166600008,24506.804139840002 2022-05-22,05:13:18.000,142,9599160,-795,0,1653196398,6271.134395879999,-1154.5256149199995,24506.587539120002 2022-05-22,05:13:19.000,142,9599111,-795,0,1653196399,6271.1276595699965,-1154.553811439997,24506.678371680006 2022-05-22,05:13:20.000,142,9599163,-35,0,1653196400,6271.154604809999,-1154.5397131799982,24506.741255759996 2022-05-22,05:13:21.000,142,9599236,45,0,1653196401,6270.965988129996,-1154.5467623099976,24506.59452624 2022-05-22,05:13:22.000,142,9599196,-795,0,1653196402,6271.053560159999,-1154.5679096999957,24506.71330728 2022-05-22,05:13:23.000,142,9599146,685,0,1653196403,6271.073769089999,-1154.553811439997,24506.88099816 2022-05-22,05:13:24.000,142,9599244,445,0,1653196404,6271.0333512299985,-1154.5820079600016,24506.943882240004 2022-05-22,05:13:25.000,142,9599282,-795,0,1653196405,6271.026614919996,-1154.5749588300023,24506.874011040003 2022-05-22,05:13:26.000,142,9599192,-795,0,1653196406,6270.898625029993,-1154.589057090001,24506.804139840002 2022-05-22,05:13:27.000,142,9599199,-795,0,1653196407,6270.918833959993,-1154.6172536099984,24506.88099816 2022-05-22,05:13:28.000,142,9599168,725,0,1653196408,6270.891888719998,-1154.6384009999965,24506.88099816 2022-05-22,05:13:29.000,142,9599210,-795,0,1653196409,6270.864943479995,-1154.6313518699972,24506.818114080008 2022-05-22,05:13:30.000,142,9599200,-795,0,1653196410,6270.8851524099955,-1154.6595483900019,24506.978817839998 2022-05-22,05:13:31.000,142,9599198,-795,0,1653196411,6270.790844069998,-1154.6454501299959,24506.894972400005 2022-05-22,05:13:32.000,142,9599143,-795,0,1653196412,6270.858207169993,-1154.6665975200012,24506.9997792 2022-05-22,05:13:33.000,142,9599214,-795,0,1653196413,6270.837998239993,-1154.6947940399987,24506.957856479996 2022-05-22,05:13:34.000,142,9599142,-195,0,1653196414,6270.750426209997,-1154.6947940399987,24506.971830720002 2022-05-22,05:13:35.000,142,9599233,-795,0,1653196415,6270.689799419997,-1154.7159414299967,24506.894972400005 2022-05-22,05:13:36.000,142,9599168,-795,0,1653196416,6270.710008349997,-1154.7159414299967,24506.985804960008 2022-05-22,05:13:37.000,142,9599161,-795,0,1653196417,6270.683063109995,-1154.722990559996,24507.090611760003 2022-05-22,05:13:38.000,142,9599154,-795,0,1653196418,6270.649381559997,-1154.7441379500015,24507.02074056 2022-05-22,05:13:39.000,142,9599167,1165,0,1653196419,6270.608963699997,-1154.7652853399995,24507.02074056 2022-05-22,05:13:40.000,142,9599138,645,0,1653196420,6270.656117869992,-1154.7793835999983,24507.083624640007 2022-05-22,05:13:41.000,142,9599125,685,0,1653196421,6270.635908939992,-1154.7793835999983,24507.11856024 2022-05-22,05:13:42.000,142,9599164,-795,0,1653196422,6270.521391669994,-1154.793481859997,24507.006766319995 2022-05-22,05:13:43.000,142,9599157,525,0,1653196423,6270.474237499999,-1154.7864327299976,24507.10458600001 2022-05-22,05:13:44.000,142,9599188,-795,0,1653196424,6270.507919049996,-1154.8075801199957,24507.139521600002 2022-05-22,05:13:45.000,142,9599162,-795,0,1653196425,6270.487710119996,-1154.8075801199957,24507.209392800003 2022-05-22,05:13:46.000,142,9599228,285,0,1653196426,6270.447292259996,-1154.793481859997,24507.160482960004 2022-05-22,05:13:47.000,142,9599181,565,0,1653196427,6270.427083329996,-1154.8357766400004,24507.181444320006 2022-05-22,05:13:48.000,142,9599169,124,0,1653196428,6270.474237499999,-1154.793481859997,24507.26528976 2022-05-22,05:13:49.000,142,9599212,-795,0,1653196429,6270.427083329996,-1154.8357766400004,24507.293238239996 2022-05-22,05:13:50.000,142,9599214,525,0,1653196430,6270.4136107099985,-1154.828727510001,24507.258302640003 2022-05-22,05:13:51.000,142,9599164,-354,0,1653196431,6270.393401779998,-1154.828727510001,24507.26528976 2022-05-22,05:13:52.000,142,9599212,-354,0,1653196432,6270.332774989998,-1154.8357766400004,24507.18843144 2022-05-22,05:13:53.000,142,9599184,645,0,1653196433,6270.4136107099985,-1154.8357766400004,24507.370096560007 2022-05-22,05:13:54.000,142,9599174,725,0,1653196434,6270.447292259996,-1154.8216783800017,24507.40503216 2022-05-22,05:13:55.000,142,9599159,-795,0,1653196435,6270.4136107099985,-1154.8428257699998,24507.342148079995 2022-05-22,05:13:56.000,142,9599192,685,0,1653196436,6270.332774989998,-1154.828727510001,24507.307212480002 2022-05-22,05:13:57.000,142,9599155,165,0,1653196437,6270.406874399996,-1154.8639731599978,24507.453942 2022-05-22,05:13:58.000,142,9599152,-795,0,1653196438,6270.373192849998,-1154.8569240299985,24507.40503216 2022-05-22,05:13:59.000,142,9599164,885,0,1653196439,6270.346247609996,-1154.8780714199966,24507.43298064 2022-05-22,05:14:00.000,142,9599233,-795,0,1653196440,6270.3799291599935,-1154.8639731599978,24507.460929119996 2022-05-22,05:14:01.000,142,9599186,-795,0,1653196441,6270.3799291599935,-1154.8639731599978,24507.537787440007 2022-05-22,05:14:02.000,142,9599204,-795,0,1653196442,6270.346247609996,-1154.8428257699998,24507.537787440007 2022-05-22,05:14:03.000,142,9599222,-795,0,1653196443,6270.332774989998,-1154.8357766400004,24507.509838959995 2022-05-22,05:14:04.000,142,9599192,-795,0,1653196444,6270.393401779998,-1154.8498748999991,24507.712465440003 2022-05-22,05:14:05.000,142,9599216,-795,0,1653196445,6270.400138089994,-1154.8569240299985,24507.642594240002 2022-05-22,05:14:06.000,142,9599144,-635,0,1653196446,6270.346247609996,-1154.8428257699998,24507.614645760004 2022-05-22,05:14:07.000,142,9599186,805,0,1653196447,6270.272148199998,-1154.8639731599978,24507.537787440007 2022-05-22,05:14:08.000,142,9599155,-795,0,1653196448,6270.258675579993,-1154.8569240299985,24507.530800319997 2022-05-22,05:14:09.000,142,9599162,725,0,1653196449,6270.332774989998,-1154.8498748999991,24507.712465440003 2022-05-22,05:14:10.000,142,9599153,-114,0,1653196450,6270.339511299993,-1154.8216783800017,24507.761375280003 2022-05-22,05:14:11.000,142,9599135,-795,0,1653196451,6270.319302369993,-1154.8075801199957,24507.796310879996 2022-05-22,05:14:12.000,142,9599158,-795,0,1653196452,6270.245202959995,-1154.8075801199957,24507.733426800005 2022-05-22,05:14:13.000,142,9599298,-475,0,1653196453,6270.312566059998,-1154.8075801199957,24507.817272239998 2022-05-22,05:14:14.000,142,9599232,645,0,1653196454,6270.272148199998,-1154.814629249995,24507.817272239998 2022-05-22,05:14:15.000,142,9599155,-795,0,1653196455,6270.272148199998,-1154.793481859997,24507.8382336 2022-05-22,05:14:16.000,142,9599167,-795,0,1653196456,6270.211521409998,-1154.8075801199957,24507.782336640004 2022-05-22,05:14:17.000,142,9599231,-795,0,1653196457,6270.198048789993,-1154.8075801199957,24507.831246480004 2022-05-22,05:14:18.000,142,9599166,-795,0,1653196458,6270.2856208199955,-1154.793481859997,24507.984963119998 2022-05-22,05:14:19.000,142,9599147,-795,0,1653196459,6270.265411889995,-1154.8075801199957,24508.019898720006 2022-05-22,05:14:20.000,142,9599171,-795,0,1653196460,6270.245202959995,-1154.793481859997,24508.082782799996 2022-05-22,05:14:21.000,142,9599170,-795,0,1653196461,6270.245202959995,-1154.8005309899963,24508.047847200003 2022-05-22,05:14:22.000,142,9599181,-795,0,1653196462,6270.0229047299945,-1154.7864327299976,24507.8382336 2022-05-22,05:14:23.000,142,9599181,-795,0,1653196463,6270.117213069992,-1154.793481859997,24507.95701464 2022-05-22,05:14:24.000,142,9599131,445,0,1653196464,6270.191312479998,-1154.8216783800017,24508.07579568 2022-05-22,05:14:25.000,142,9599129,-795,0,1653196465,6270.191312479998,-1154.7864327299976,24508.145666880002 2022-05-22,05:14:26.000,142,9599221,-235,0,1653196466,6270.1711035499975,-1154.828727510001,24508.117718400004 2022-05-22,05:14:27.000,142,9599203,685,0,1653196467,6270.164367239995,-1154.8216783800017,24508.131692639996 2022-05-22,05:14:28.000,142,9599207,-795,0,1653196468,6270.245202959995,-1154.8569240299985,24508.19457672 2022-05-22,05:14:29.000,142,9599218,-795,0,1653196469,6270.191312479998,-1154.8710222899972,24508.201563839997 2022-05-22,05:14:30.000,142,9599181,-795,0,1653196470,6270.184576169995,-1154.8639731599978,24508.166628240004 2022-05-22,05:14:31.000,142,9599191,-795,0,1653196471,6270.1711035499975,-1154.8921696799953,24508.236499440005 2022-05-22,05:14:32.000,142,9599123,-795,0,1653196472,6270.1711035499975,-1154.9133170700006,24508.215538080003 2022-05-22,05:14:33.000,142,9599178,-795,0,1653196473,6270.097004139992,-1154.9274153299993,24508.215538080003 2022-05-22,05:14:34.000,142,9599169,-795,0,1653196474,6270.1711035499975,-1154.941513589998,24508.24348656 2022-05-22,05:14:35.000,142,9599203,365,0,1653196475,6270.224994029995,-1154.9485627199974,24508.369254719997 2022-05-22,05:14:36.000,142,9599144,-795,0,1653196476,6270.231730339998,-1154.9697101099955,24508.432138800003 2022-05-22,05:14:37.000,142,9599270,-114,0,1653196477,6270.218257719993,-1154.9908575000009,24508.39021608 2022-05-22,05:14:38.000,142,9599197,-795,0,1653196478,6270.117213069992,-1155.012004889999,24508.285409280004 2022-05-22,05:14:39.000,142,9599285,-795,0,1653196479,6270.150894619997,-1155.0261031499977,24508.327332000008 2022-05-22,05:14:40.000,142,9599140,-795,0,1653196480,6270.164367239995,-1155.033152279997,24508.418164559997 2022-05-22,05:14:41.000,142,9599177,-795,0,1653196481,6270.204785099995,-1155.0472505399957,24508.488035759998 2022-05-22,05:14:42.000,142,9599176,725,0,1653196482,6270.150894619997,-1155.054299669995,24508.425151680007 2022-05-22,05:14:43.000,142,9599222,605,0,1653196483,6270.144158309995,-1155.0895453199992,24508.418164559997 2022-05-22,05:14:44.000,142,9599164,765,0,1653196484,6270.218257719993,-1155.0824961899998,24508.543932720007 2022-05-22,05:14:45.000,142,9599241,124,0,1653196485,6270.238466649993,-1155.124790969996,24508.56489408001 2022-05-22,05:14:46.000,142,9599165,-795,0,1653196486,6270.191312479998,-1155.1177418399966,24508.543932720007 2022-05-22,05:14:47.000,142,9599176,-155,0,1653196487,6270.130685689997,-1155.138889230002,24508.43912592 2022-05-22,05:14:48.000,142,9599165,-795,0,1653196488,6270.090267829997,-1155.1318400999953,24508.488035759998 2022-05-22,05:14:49.000,142,9599223,885,0,1653196489,6270.198048789993,-1155.1741348799987,24508.676688 2022-05-22,05:14:50.000,142,9599171,-795,0,1653196490,6270.1374219999925,-1155.16003662,24508.655726639998 2022-05-22,05:14:51.000,142,9599184,485,0,1653196491,6270.164367239995,-1155.181184009998,24508.704636479997 2022-05-22,05:14:52.000,142,9599193,-155,0,1653196492,6270.1374219999925,-1155.1741348799987,24508.648739520002 2022-05-22,05:14:53.000,142,9599165,-795,0,1653196493,6270.157630929993,-1155.1882331399975,24508.802456159996 2022-05-22,05:14:54.000,142,9599159,-595,0,1653196494,6270.103740449995,-1155.1529874900007,24508.718610720003 2022-05-22,05:14:55.000,142,9599176,525,0,1653196495,6270.130685689997,-1155.1741348799987,24508.788481920004 2022-05-22,05:14:56.000,142,9599202,-795,0,1653196496,6270.056586279992,-1155.1952822699968,24508.648739520002 2022-05-22,05:14:57.000,142,9599168,485,0,1653196497,6270.049849969997,-1155.181184009998,24508.753546319997 2022-05-22,05:14:58.000,142,9599164,-795,0,1653196498,6270.150894619997,-1155.1882331399975,24508.91425008 2022-05-22,05:14:59.000,142,9599172,-515,0,1653196499,6270.157630929993,-1155.1741348799987,24508.94918568001 2022-05-22,05:15:00.000,142,9599224,-795,0,1653196500,6270.029641039997,-1155.1741348799987,24508.79546904 2022-05-22,05:15:01.000,142,9599250,-354,0,1653196501,6270.076795209992,-1155.181184009998,24508.91425008 2022-05-22,05:15:02.000,142,9599152,165,0,1653196502,6269.948805319997,-1155.181184009998,24508.809443280006 2022-05-22,05:15:03.000,142,9599164,765,0,1653196503,6269.962277939994,-1155.16003662,24508.837391760004 2022-05-22,05:15:04.000,142,9599189,-795,0,1653196504,6269.948805319997,-1155.1882331399975,24508.809443280006 2022-05-22,05:15:05.000,142,9599160,-795,0,1653196505,6270.016168419999,-1155.1741348799987,24508.984121280002 2022-05-22,05:15:06.000,142,9599146,-795,0,1653196506,6270.070058899997,-1155.1459383600013,24508.970147039996 2022-05-22,05:15:07.000,142,9599190,325,0,1653196507,6270.043113659995,-1155.16003662,24509.0609796 2022-05-22,05:15:08.000,142,9599172,885,0,1653196508,6269.982486869994,-1155.1529874900007,24508.96315992 2022-05-22,05:15:09.000,142,9599228,-795,0,1653196509,6270.016168419999,-1155.138889230002,24509.06796672001 2022-05-22,05:15:10.000,142,9599153,165,0,1653196510,6269.969014249997,-1155.1529874900007,24509.026044000006 2022-05-22,05:15:11.000,142,9599182,-795,0,1653196511,6270.002695799994,-1155.1529874900007,24509.0609796 2022-05-22,05:15:12.000,142,9599225,-795,0,1653196512,6269.901651149994,-1155.16003662,24509.053992480003 2022-05-22,05:15:13.000,142,9599168,-795,0,1653196513,6269.9285963899965,-1155.16003662,24509.040018239997 2022-05-22,05:15:14.000,142,9599179,245,0,1653196514,6270.002695799994,-1155.1741348799987,24509.172773520004 2022-05-22,05:15:15.000,142,9599178,-795,0,1653196515,6270.009432109997,-1155.181184009998,24509.24963184 2022-05-22,05:15:16.000,142,9599133,-795,0,1653196516,6270.002695799994,-1155.1670857499994,24509.22867048 2022-05-22,05:15:17.000,142,9599206,-795,0,1653196517,6269.901651149994,-1155.1670857499994,24509.137837919996 2022-05-22,05:15:18.000,142,9599178,-795,0,1653196518,6269.948805319997,-1155.1882331399975,24509.186747759995 2022-05-22,05:15:19.000,142,9599141,-395,0,1653196519,6269.9285963899965,-1155.1882331399975,24509.270593200003 2022-05-22,05:15:20.000,142,9599225,245,0,1653196520,6269.935332699999,-1155.1882331399975,24509.326490159998 2022-05-22,05:15:21.000,142,9599197,-795,0,1653196521,6269.942069009994,-1155.181184009998,24509.375399999997 2022-05-22,05:15:22.000,142,9599255,165,0,1653196522,6269.834288049999,-1155.2093805299955,24509.23565760001 2022-05-22,05:15:23.000,142,9599207,-795,0,1653196523,6269.760188639993,-1155.1952822699968,24509.28456744001 2022-05-22,05:15:24.000,142,9599188,-395,0,1653196524,6269.915123769999,-1155.1952822699968,24509.459245440004 2022-05-22,05:15:25.000,142,9599171,365,0,1653196525,6269.942069009994,-1155.1741348799987,24509.4452712 2022-05-22,05:15:26.000,142,9599202,-795,0,1653196526,6269.874705909999,-1155.1952822699968,24509.410335600005 2022-05-22,05:15:27.000,142,9599205,365,0,1653196527,6269.7803975699935,-1155.1882331399975,24509.382387120007 2022-05-22,05:15:28.000,142,9599181,-795,0,1653196528,6269.7803975699935,-1155.1741348799987,24509.410335600005 2022-05-22,05:15:29.000,142,9599206,-795,0,1653196529,6269.915123769999,-1155.181184009998,24509.63392344 2022-05-22,05:15:30.000,142,9599261,-795,0,1653196530,6269.9285963899965,-1155.1529874900007,24509.68283328 2022-05-22,05:15:31.000,142,9599201,-795,0,1653196531,6269.881442219994,-1155.1882331399975,24509.73174312 2022-05-22,05:15:32.000,142,9599240,-395,0,1653196532,6269.854496979999,-1155.1670857499994,24509.5850136 2022-05-22,05:15:33.000,142,9599186,-795,0,1653196533,6269.861233289994,-1155.16003662,24509.759691599997 2022-05-22,05:15:34.000,142,9599133,-315,0,1653196534,6269.800606499994,-1155.1459383600013,24509.745717360005 2022-05-22,05:15:35.000,142,9599140,-795,0,1653196535,6269.773661259998,-1155.1529874900007,24509.73174312 2022-05-22,05:15:36.000,142,9599140,-635,0,1653196536,6269.686089229996,-1155.1459383600013,24509.675846160004 2022-05-22,05:15:37.000,142,9599133,605,0,1653196537,6269.713034469998,-1155.1529874900007,24509.696807520006 2022-05-22,05:15:38.000,142,9599113,565,0,1653196538,6269.773661259998,-1155.16003662,24509.843537040004 2022-05-22,05:15:39.000,142,9599236,-795,0,1653196539,6269.753452329998,-1155.1318400999953,24509.95533096001 2022-05-22,05:15:40.000,142,9599194,-795,0,1653196540,6269.760188639993,-1155.1670857499994,24509.899434 2022-05-22,05:15:41.000,142,9599195,-795,0,1653196541,6269.719770779993,-1155.1529874900007,24509.864498400006 2022-05-22,05:15:42.000,142,9599199,-795,0,1653196542,6269.598517199993,-1155.1529874900007,24509.815588560006 2022-05-22,05:15:43.000,142,9599287,-795,0,1653196543,6269.625462439995,-1155.138889230002,24509.836549920008 2022-05-22,05:15:44.000,142,9599158,-795,0,1653196544,6269.652407679998,-1155.1318400999953,24509.927382479997 2022-05-22,05:15:45.000,142,9599143,-795,0,1653196545,6269.692825539998,-1155.1036435799979,24509.92039536 2022-05-22,05:15:46.000,142,9599189,365,0,1653196546,6269.625462439995,-1155.0965944499985,24509.990266560002 2022-05-22,05:15:47.000,142,9599159,365,0,1653196547,6269.625462439995,-1155.0824961899998,24509.92039536 2022-05-22,05:15:48.000,142,9599206,-795,0,1653196548,6269.659143989993,-1155.0895453199992,24510.07411200001 2022-05-22,05:15:49.000,142,9599215,-795,0,1653196549,6269.645671369995,-1155.0472505399957,24510.060137760003 2022-05-22,05:15:50.000,142,9599211,-795,0,1653196550,6269.598517199993,-1155.0402014099964,24509.997253679998 2022-05-22,05:15:51.000,142,9599170,-795,0,1653196551,6269.564835649995,-1155.0190540199983,24510.06712488 2022-05-22,05:15:52.000,142,9599211,-715,0,1653196552,6269.5176814799925,-1155.012004889999,24509.94834384 2022-05-22,05:15:53.000,142,9599168,-795,0,1653196553,6269.5176814799925,-1154.9908575000009,24510.025202159995 2022-05-22,05:15:54.000,142,9599191,-795,0,1653196554,6269.578308269993,-1154.9767592400021,24510.157957440002 2022-05-22,05:15:55.000,142,9599167,-795,0,1653196555,6269.578308269993,-1154.9767592400021,24510.213854399997 2022-05-22,05:15:56.000,142,9599154,-795,0,1653196556,6269.564835649995,-1154.9274153299993,24510.24180288001 2022-05-22,05:15:57.000,142,9599163,-795,0,1653196557,6269.483999929995,-1154.9556118499968,24510.109047600003 2022-05-22,05:15:58.000,142,9599157,-795,0,1653196558,6269.483999929995,-1154.9062679400013,24510.130008960004 2022-05-22,05:15:59.000,142,9599169,-715,0,1653196559,6269.497472549992,-1154.8710222899972,24510.171931680008 2022-05-22,05:16:00.000,142,9599178,805,0,1653196560,6269.443582069995,-1154.8428257699998,24510.227828640003 2022-05-22,05:16:01.000,142,9599202,-795,0,1653196561,6269.457054689992,-1154.8357766400004,24510.262764239997 2022-05-22,05:16:02.000,142,9599174,-795,0,1653196562,6269.443582069995,-1154.793481859997,24510.24180288001 2022-05-22,05:16:03.000,142,9599239,-795,0,1653196563,6269.409900519997,-1154.7864327299976,24510.248790000005 2022-05-22,05:16:04.000,142,9599197,404,0,1653196564,6269.483999929995,-1154.7511870800008,24510.346609680004 2022-05-22,05:16:05.000,142,9599181,-795,0,1653196565,6269.443582069995,-1154.7441379500015,24510.29071272001 2022-05-22,05:16:06.000,142,9599136,-795,0,1653196566,6269.396427899999,-1154.7159414299967,24510.276738480003 2022-05-22,05:16:07.000,142,9599134,-795,0,1653196567,6269.362746349994,-1154.701843169998,24510.23481576 2022-05-22,05:16:08.000,142,9599170,765,0,1653196568,6269.369482659997,-1154.68069578,24510.220841520008 2022-05-22,05:16:09.000,142,9599206,-795,0,1653196569,6269.430109449997,-1154.6595483900019,24510.37455816 2022-05-22,05:16:10.000,142,9599131,-555,0,1653196570,6269.430109449997,-1154.6524992599952,24510.45141648 2022-05-22,05:16:11.000,142,9599198,-434,0,1653196571,6269.450318379997,-1154.6384009999965,24510.479364959996 2022-05-22,05:16:12.000,142,9599178,-795,0,1653196572,6269.443582069995,-1154.6384009999965,24510.444429360003 2022-05-22,05:16:13.000,142,9599192,-795,0,1653196573,6269.335801109999,-1154.6313518699972,24510.395519520003 2022-05-22,05:16:14.000,142,9599145,-155,0,1653196574,6269.356010039999,-1154.6384009999965,24510.423468 2022-05-22,05:16:15.000,142,9599178,-795,0,1653196575,6269.389691589997,-1154.5961062200004,24510.45141648 2022-05-22,05:16:16.000,142,9599209,-274,0,1653196576,6269.362746349994,-1154.5820079600016,24510.47237784 2022-05-22,05:16:17.000,142,9599190,-795,0,1653196577,6269.315592179999,-1154.5679096999957,24510.437442240007 2022-05-22,05:16:18.000,142,9599144,-795,0,1653196578,6269.356010039999,-1154.553811439997,24510.437442240007 2022-05-22,05:16:19.000,142,9599132,525,0,1653196579,6269.382955279994,-1154.5467623099976,24510.584171760005 2022-05-22,05:16:20.000,142,9599180,-795,0,1653196580,6269.376218969999,-1154.5467623099976,24510.57718464001 2022-05-22,05:16:21.000,142,9599139,-795,0,1653196581,6269.382955279994,-1154.5256149199995,24510.59115888 2022-05-22,05:16:22.000,142,9599199,1045,0,1653196582,6269.281910629994,-1154.5326640499989,24510.437442240007 2022-05-22,05:16:23.000,142,9599221,-795,0,1653196583,6269.295383249999,-1154.5326640499989,24510.514300560004 2022-05-22,05:16:24.000,142,9599178,-795,0,1653196584,6269.2145475299985,-1154.497418400002,24510.45141648 2022-05-22,05:16:25.000,142,9599176,-795,0,1653196585,6269.254965389999,-1154.4692218799973,24510.59115888 2022-05-22,05:16:26.000,142,9599217,-795,0,1653196586,6269.342537419994,-1154.462172749998,24510.62609448001 2022-05-22,05:16:27.000,142,9599190,-795,0,1653196587,6269.335801109999,-1154.462172749998,24510.598145999997 2022-05-22,05:16:28.000,142,9599123,805,0,1653196588,6269.389691589997,-1154.4480744899993,24510.716927039997 2022-05-22,05:16:29.000,142,9599175,605,0,1653196589,6269.382955279994,-1154.4339762300006,24510.75884976 2022-05-22,05:16:30.000,142,9599161,-795,0,1653196590,6269.376218969999,-1154.4198779700018,24510.702952800006 2022-05-22,05:16:31.000,142,9599162,-795,0,1653196591,6269.376218969999,-1154.4128288399952,24510.68897856 2022-05-22,05:16:32.000,142,9599193,-434,0,1653196592,6269.329064799997,-1154.4198779700018,24510.633081600005 2022-05-22,05:16:33.000,142,9599116,-795,0,1653196593,6269.356010039999,-1154.3775831899984,24510.654042960006 2022-05-22,05:16:34.000,142,9599207,-795,0,1653196594,6269.457054689992,-1154.3634849299997,24510.85666944 2022-05-22,05:16:35.000,142,9599202,-795,0,1653196595,6269.470527309997,-1154.3564358000003,24510.8776308 2022-05-22,05:16:36.000,142,9599195,-35,0,1653196596,6269.463790999995,-1154.314141019997,24510.891605040008 2022-05-22,05:16:37.000,142,9599163,-795,0,1653196597,6269.369482659997,-1154.3000427599982,24510.79378536001 2022-05-22,05:16:38.000,142,9599239,-635,0,1653196598,6269.436845759992,-1154.3000427599982,24510.835708079998 2022-05-22,05:16:39.000,142,9599189,-795,0,1653196599,6269.376218969999,-1154.2647971100014,24510.849682320004 2022-05-22,05:16:40.000,142,9599083,-795,0,1653196600,6269.436845759992,-1154.2506988499954,24510.898592160003 2022-05-22,05:16:41.000,142,9599165,124,0,1653196601,6269.490736239997,-1154.2295514599973,24510.968463360005 2022-05-22,05:16:42.000,142,9599177,-795,0,1653196602,6269.457054689992,-1154.2013549399999,24510.92654064 2022-05-22,05:16:43.000,142,9599136,-795,0,1653196603,6269.450318379997,-1154.1802075500018,24510.95448912 2022-05-22,05:16:44.000,142,9599215,685,0,1653196604,6269.497472549992,-1154.1731584199952,24511.101218639997 2022-05-22,05:16:45.000,142,9599204,-795,0,1653196605,6269.483999929995,-1154.130863639999,24511.09423152 2022-05-22,05:16:46.000,142,9599171,-795,0,1653196606,6269.477263619992,-1154.1167653800003,24511.059295920008 2022-05-22,05:16:47.000,142,9599214,-675,0,1653196607,6269.409900519997,-1154.1167653800003,24510.947502000003 2022-05-22,05:16:48.000,142,9599153,485,0,1653196608,6269.403164209994,-1154.0885688599956,24510.940514880007 2022-05-22,05:16:49.000,142,9599172,-795,0,1653196609,6269.416636829992,-1154.0533232099988,24511.066283040003 2022-05-22,05:16:50.000,142,9599188,-795,0,1653196610,6269.5176814799925,-1154.0251266900013,24511.14314136 2022-05-22,05:16:51.000,142,9599170,605,0,1653196611,6269.544626719995,-1153.9898810399973,24511.1920512 2022-05-22,05:16:52.000,142,9599154,-795,0,1653196612,6269.544626719995,-1154.003979299996,24511.1920512 2022-05-22,05:16:53.000,142,9599190,-795,0,1653196613,6269.463790999995,-1153.9969301699966,24511.04532168 2022-05-22,05:16:54.000,142,9599184,-795,0,1653196614,6269.5378904099925,-1153.9616845199998,24511.115192880003 2022-05-22,05:16:55.000,142,9599169,-795,0,1653196615,6269.524417789995,-1153.982831909998,24511.199038319995 2022-05-22,05:16:56.000,142,9599191,-74,0,1653196616,6269.544626719995,-1153.9616845199998,24511.21301256 2022-05-22,05:16:57.000,142,9599180,-795,0,1653196617,6269.504208859995,-1153.9475862600011,24511.09423152 2022-05-22,05:16:58.000,142,9599206,404,0,1653196618,6269.510945169997,-1153.9405371300018,24511.199038319995 2022-05-22,05:16:59.000,142,9599203,-795,0,1653196619,6269.5715719599975,-1153.9264388699958,24511.29685800001 2022-05-22,05:17:00.000,142,9599148,-795,0,1653196620,6269.605253509995,-1153.912340609997,24511.324806480006 2022-05-22,05:17:01.000,142,9599222,-795,0,1653196621,6269.605253509995,-1153.912340609997,24511.373716320006 2022-05-22,05:17:02.000,142,9599128,-795,0,1653196622,6269.5176814799925,-1153.9052914799977,24511.17807696001 2022-05-22,05:17:03.000,142,9599232,-795,0,1653196623,6269.5176814799925,-1153.9193897399964,24511.29685800001 2022-05-22,05:17:04.000,142,9599113,-795,0,1653196624,6269.591780889998,-1153.891193219999,24511.34576784001 2022-05-22,05:17:05.000,142,9599146,-795,0,1653196625,6269.558099339993,-1153.8629967000015,24511.366729199995 2022-05-22,05:17:06.000,142,9599179,-795,0,1653196626,6269.585044579995,-1153.8629967000015,24511.352754960004 2022-05-22,05:17:07.000,142,9599208,-795,0,1653196627,6269.591780889998,-1153.8629967000015,24511.35974208 2022-05-22,05:17:08.000,142,9599169,-795,0,1653196628,6269.652407679998,-1153.8277510499975,24511.499484480002 2022-05-22,05:17:09.000,142,9599170,-795,0,1653196629,6269.645671369995,-1153.8066036599994,24511.47852312 2022-05-22,05:17:10.000,142,9599180,-795,0,1653196630,6269.618726129993,-1153.8136527899987,24511.422626160005 2022-05-22,05:17:11.000,142,9599182,-795,0,1653196631,6269.645671369995,-1153.8066036599994,24511.47852312 2022-05-22,05:17:12.000,142,9599175,-795,0,1653196632,6269.585044579995,-1153.7925054000007,24511.422626160005 2022-05-22,05:17:13.000,142,9599191,-795,0,1653196633,6269.632198749998,-1153.778407140002,24511.450574640003 2022-05-22,05:17:14.000,142,9599159,-795,0,1653196634,6269.726507089996,-1153.7713580099953,24511.59730416 2022-05-22,05:17:15.000,142,9599183,-795,0,1653196635,6269.739979709993,-1153.778407140002,24511.639226880005 2022-05-22,05:17:16.000,142,9599213,-795,0,1653196636,6269.753452329998,-1153.7854562700013,24511.62525264 2022-05-22,05:17:17.000,142,9599215,-795,0,1653196637,6269.692825539998,-1153.7502106199972,24511.555381439997 2022-05-22,05:17:18.000,142,9599253,-795,0,1653196638,6269.719770779993,-1153.7431614899979,24511.58332992001 2022-05-22,05:17:19.000,142,9599190,-795,0,1653196639,6269.699561849993,-1153.7220140999998,24511.5763428 2022-05-22,05:17:20.000,142,9599159,605,0,1653196640,6269.733243399998,-1153.7220140999998,24511.660188240006 2022-05-22,05:17:21.000,142,9599220,805,0,1653196641,6269.773661259998,-1153.7149649700004,24511.69512384 2022-05-22,05:17:22.000,142,9599170,-795,0,1653196642,6269.7803975699935,-1153.672670189997,24511.653201119996 2022-05-22,05:17:23.000,142,9599149,565,0,1653196643,6269.753452329998,-1153.672670189997,24511.618265520003 2022-05-22,05:17:24.000,142,9599157,-795,0,1653196644,6269.726507089996,-1153.651522799999,24511.611278400007 2022-05-22,05:17:25.000,142,9599199,1125,0,1653196645,6269.713034469998,-1153.651522799999,24511.534420079995 2022-05-22,05:17:26.000,142,9599145,-795,0,1653196646,6269.773661259998,-1153.6303754100009,24511.653201119996 2022-05-22,05:17:27.000,142,9599096,-795,0,1653196647,6269.861233289994,-1153.6233262800015,24511.660188240006 2022-05-22,05:17:28.000,142,9599185,-795,0,1653196648,6269.800606499994,-1153.6374245400002,24511.611278400007 2022-05-22,05:17:29.000,142,9599098,-795,0,1653196649,6269.841024359994,-1153.6092280199955,24511.646214 2022-05-22,05:17:30.000,142,9599110,-795,0,1653196650,6269.908387459996,-1153.5880806299974,24511.84884048001 2022-05-22,05:17:31.000,142,9599229,245,0,1653196651,6269.935332699999,-1153.5669332399993,24511.890763199997 2022-05-22,05:17:32.000,142,9599133,525,0,1653196652,6269.935332699999,-1153.581031499998,24511.953647280003 2022-05-22,05:17:33.000,142,9599204,-795,0,1653196653,6269.888178529996,-1153.538736720002,24511.737046560003 2022-05-22,05:17:34.000,142,9599193,-795,0,1653196654,6269.894914839999,-1153.5528349800006,24511.79294352 2022-05-22,05:17:35.000,142,9599134,85,0,1653196655,6269.915123769999,-1153.5316875899953,24511.855827600004 2022-05-22,05:17:36.000,142,9599126,-795,0,1653196656,6269.921860079994,-1153.4893928099991,24511.855827600004 2022-05-22,05:17:37.000,142,9599106,-795,0,1653196657,6269.888178529996,-1153.5034910699978,24511.834866240002 2022-05-22,05:17:38.000,142,9599116,485,0,1653196658,6269.962277939994,-1153.468245420001,24511.855827600004 2022-05-22,05:17:39.000,142,9599166,725,0,1653196659,6269.995959489999,-1153.4470980299957,24511.974608640005 2022-05-22,05:17:40.000,142,9599121,-795,0,1653196660,6270.0229047299945,-1153.4541471600023,24511.9606344 2022-05-22,05:17:41.000,142,9599279,-555,0,1653196661,6270.009432109997,-1153.432999769997,24511.98159576 2022-05-22,05:17:42.000,142,9599090,-755,0,1653196662,6269.948805319997,-1153.432999769997,24511.88377608 2022-05-22,05:17:43.000,142,9599223,205,0,1653196663,6269.948805319997,-1153.4400488999963,24511.939673039997 2022-05-22,05:17:44.000,142,9599149,-795,0,1653196664,6270.009432109997,-1153.3977541200002,24512.023518480004 2022-05-22,05:17:45.000,142,9599209,-35,0,1653196665,6270.029641039997,-1153.3836558600015,24512.037492719995 2022-05-22,05:17:46.000,142,9599232,-795,0,1653196666,6270.083531519995,-1153.3554593399967,24512.058454079997 2022-05-22,05:17:47.000,142,9599116,-795,0,1653196667,6270.056586279992,-1153.376606730002,24512.12832528 2022-05-22,05:17:48.000,142,9599088,-155,0,1653196668,6270.0229047299945,-1153.3484102099974,24512.07941544 2022-05-22,05:17:49.000,142,9599128,404,0,1653196669,6270.110476759997,-1153.32021369,24512.142299520005 2022-05-22,05:17:50.000,142,9599180,-795,0,1653196670,6270.063322589995,-1153.2920171699952,24512.037492719995 2022-05-22,05:17:51.000,142,9599084,1005,0,1653196671,6270.076795209992,-1153.2779189099965,24512.12832528 2022-05-22,05:17:52.000,142,9599174,-795,0,1653196672,6270.009432109997,-1153.249722389999,24512.023518480004 2022-05-22,05:17:53.000,142,9599170,404,0,1653196673,6270.0229047299945,-1153.249722389999,24512.07941544 2022-05-22,05:17:54.000,142,9599160,-235,0,1653196674,6270.090267829997,-1153.2144767400023,24512.25409344001 2022-05-22,05:17:55.000,142,9599192,285,0,1653196675,6270.117213069992,-1153.2074276099956,24512.275054799997 2022-05-22,05:17:56.000,142,9599168,-795,0,1653196676,6270.130685689997,-1153.2003784799963,24512.282041920007 2022-05-22,05:17:57.000,142,9599205,-795,0,1653196677,6270.056586279992,-1153.1792310899982,24512.170248000002 2022-05-22,05:17:58.000,142,9599200,-195,0,1653196678,6270.056586279992,-1153.1580837000001,24512.18422224001 2022-05-22,05:17:59.000,142,9599169,845,0,1653196679,6270.070058899997,-1153.1298871799954,24512.212170720006 2022-05-22,05:18:00.000,142,9599160,-755,0,1653196680,6270.103740449995,-1153.1157889199967,24512.240119200003 2022-05-22,05:18:01.000,142,9599157,-795,0,1653196681,6270.123949379995,-1153.101690659998,24512.26806768 2022-05-22,05:18:02.000,142,9599190,605,0,1653196682,6270.1374219999925,-1153.08054327,24512.309990400005 2022-05-22,05:18:03.000,142,9599208,404,0,1653196683,6270.130685689997,-1153.0593958800018,24512.309990400005 2022-05-22,05:18:04.000,142,9599160,-795,0,1653196684,6270.198048789993,-1153.0382484899965,24512.42178432001 2022-05-22,05:18:05.000,142,9599141,-795,0,1653196685,6270.184576169995,-1152.988904580001,24512.379861600006 2022-05-22,05:18:06.000,142,9599195,165,0,1653196686,6270.198048789993,-1153.010051969999,24512.344925999998 2022-05-22,05:18:07.000,142,9599161,-795,0,1653196687,6270.103740449995,-1153.010051969999,24512.29601616 2022-05-22,05:18:08.000,142,9599193,-795,0,1653196688,6270.123949379995,-1152.9959537100003,24512.30300328001 2022-05-22,05:18:09.000,142,9599122,124,0,1653196689,6270.224994029995,-1152.9748063200022,24512.442745679997 2022-05-22,05:18:10.000,142,9599155,725,0,1653196690,6270.245202959995,-1152.9466097999975,24512.512616879998 2022-05-22,05:18:11.000,142,9599141,-795,0,1653196691,6270.238466649993,-1152.91841328,24512.540565359996 2022-05-22,05:18:12.000,142,9599120,-795,0,1653196692,6270.272148199998,-1152.9254624099995,24512.491655519996 2022-05-22,05:18:13.000,142,9599157,-795,0,1653196693,6270.177839859993,-1152.897265890002,24512.393835839997 2022-05-22,05:18:14.000,142,9599193,-795,0,1653196694,6270.231730339998,-1152.897265890002,24512.491655519996 2022-05-22,05:18:15.000,142,9599229,-795,0,1653196695,6270.204785099995,-1152.8761184999967,24512.498642640006 2022-05-22,05:18:16.000,142,9599173,-795,0,1653196696,6270.204785099995,-1152.8761184999967,24512.4846684 2022-05-22,05:18:17.000,142,9599192,-795,0,1653196697,6270.157630929993,-1152.8408728499999,24512.449732800007 2022-05-22,05:18:18.000,142,9599151,-795,0,1653196698,6270.218257719993,-1152.862020239998,24512.512616879998 2022-05-22,05:18:19.000,142,9599155,445,0,1653196699,6270.238466649993,-1152.8267745900012,24512.610436559997 2022-05-22,05:18:20.000,142,9599159,605,0,1653196700,6270.238466649993,-1152.8197254600018,24512.645372160005 2022-05-22,05:18:21.000,142,9599225,805,0,1653196701,6270.211521409998,-1152.8338237200005,24512.596462320005 2022-05-22,05:18:22.000,142,9599144,-795,0,1653196702,6270.083531519995,-1152.7985780699964,24512.46370704 2022-05-22,05:18:23.000,142,9599147,-795,0,1653196703,6270.157630929993,-1152.8197254600018,24512.512616879998 2022-05-22,05:18:24.000,142,9599143,-795,0,1653196704,6270.184576169995,-1152.791528939997,24512.60344944 2022-05-22,05:18:25.000,142,9599192,-795,0,1653196705,6270.184576169995,-1152.7774306799984,24512.596462320005 2022-05-22,05:18:26.000,142,9599221,1245,0,1653196706,6270.110476759997,-1152.8056271999958,24512.624410800003 2022-05-22,05:18:27.000,142,9599216,-795,0,1653196707,6270.083531519995,-1152.7844798099977,24512.596462320005 2022-05-22,05:18:28.000,142,9599199,725,0,1653196708,6270.1711035499975,-1152.791528939997,24512.596462320005 2022-05-22,05:18:29.000,142,9599237,-515,0,1653196709,6270.191312479998,-1152.7562832900003,24512.65235928 2022-05-22,05:18:30.000,142,9599151,-795,0,1653196710,6270.150894619997,-1152.770381549999,24512.65235928 2022-05-22,05:18:31.000,142,9599157,765,0,1653196711,6270.1711035499975,-1152.7421850300016,24512.673320640002 2022-05-22,05:18:32.000,142,9599232,45,0,1653196712,6270.110476759997,-1152.7421850300016,24512.596462320005 2022-05-22,05:18:33.000,142,9599151,1245,0,1653196713,6270.211521409998,-1152.749234160001,24512.68729488001 2022-05-22,05:18:34.000,142,9599172,965,0,1653196714,6270.144158309995,-1152.770381549999,24512.715243360006 2022-05-22,05:18:35.000,142,9599230,-795,0,1653196715,6270.157630929993,-1152.7280867699956,24512.68729488001 2022-05-22,05:18:36.000,142,9599137,805,0,1653196716,6270.231730339998,-1152.7351359000022,24512.7990888 2022-05-22,05:18:37.000,142,9599288,645,0,1653196717,6270.1374219999925,-1152.7280867699956,24512.617423680007 2022-05-22,05:18:38.000,142,9599282,-795,0,1653196718,6270.164367239995,-1152.749234160001,24512.729217599997 2022-05-22,05:18:39.000,142,9599185,-795,0,1653196719,6270.097004139992,-1152.7351359000022,24512.610436559997 2022-05-22,05:18:40.000,142,9599181,-795,0,1653196720,6270.157630929993,-1152.7421850300016,24512.77114032 2022-05-22,05:18:41.000,142,9599117,-795,0,1653196721,6270.184576169995,-1152.7139885099969,24512.785114560007 2022-05-22,05:18:42.000,142,9599162,-795,0,1653196722,6270.191312479998,-1152.7069393799975,24512.729217599997 2022-05-22,05:18:43.000,142,9599153,-795,0,1653196723,6270.177839859993,-1152.7069393799975,24512.72223048 2022-05-22,05:18:44.000,142,9599135,485,0,1653196724,6270.211521409998,-1152.67874286,24512.82005016 2022-05-22,05:18:45.000,142,9599247,-795,0,1653196725,6270.218257719993,-1152.6928411199988,24512.841011520002 2022-05-22,05:18:46.000,142,9599179,-354,0,1653196726,6270.231730339998,-1152.657595470002,24512.764153200005 2022-05-22,05:18:47.000,142,9599182,445,0,1653196727,6270.130685689997,-1152.67874286,24512.673320640002 2022-05-22,05:18:48.000,142,9599188,-795,0,1653196728,6270.184576169995,-1152.6505463399953,24512.673320640002 2022-05-22,05:18:49.000,142,9599109,-795,0,1653196729,6270.258675579993,-1152.643497209996,24512.847998639998 2022-05-22,05:18:50.000,142,9599151,-795,0,1653196730,6270.299093439993,-1152.6364480799966,24512.903895600008 2022-05-22,05:18:51.000,142,9599141,-35,0,1653196731,6270.191312479998,-1152.6153006899985,24512.778127439997 2022-05-22,05:18:52.000,142,9599154,765,0,1653196732,6270.238466649993,-1152.6293989499973,24512.764153200005 2022-05-22,05:18:53.000,142,9599250,-795,0,1653196733,6270.278884509993,-1152.6082515599992,24512.910882720003 2022-05-22,05:18:54.000,142,9599226,-795,0,1653196734,6270.305829749996,-1152.6082515599992,24512.80607592001 2022-05-22,05:18:55.000,142,9599211,245,0,1653196735,6270.2856208199955,-1152.6012024299998,24512.875947119996 2022-05-22,05:18:56.000,142,9599186,-795,0,1653196736,6270.265411889995,-1152.587104170001,24512.792101680003 2022-05-22,05:18:57.000,142,9599165,-195,0,1653196737,6270.292357129998,-1152.5659567799958,24512.82005016 2022-05-22,05:18:58.000,142,9599192,-195,0,1653196738,6270.393401779998,-1152.5448093899977,24512.952805440007 2022-05-22,05:18:59.000,142,9599158,325,0,1653196739,6270.4136107099985,-1152.5377602599983,24512.96677968 2022-05-22,05:19:00.000,142,9599140,-795,0,1653196740,6270.427083329996,-1152.530711129999,24512.952805440007 2022-05-22,05:19:01.000,142,9599152,-795,0,1653196741,6270.373192849998,-1152.5377602599983,24512.847998639998 2022-05-22,05:19:02.000,142,9599091,-795,0,1653196742,6270.406874399996,-1152.5025146100015,24512.931844080005 2022-05-22,05:19:03.000,142,9599219,1045,0,1653196743,6270.312566059998,-1152.530711129999,24512.82005016 2022-05-22,05:19:04.000,142,9599212,-795,0,1653196744,6270.373192849998,-1152.5025146100015,24512.847998639998 2022-05-22,05:19:05.000,142,9599188,-795,0,1653196745,6270.447292259996,-1152.4743180899968,24513.015689519998 2022-05-22,05:19:06.000,142,9599152,-795,0,1653196746,6270.420347019994,-1152.5025146100015,24512.931844080005 2022-05-22,05:19:07.000,142,9599206,-795,0,1653196747,6270.494446429999,-1152.4884163499955,24513.043637999996 2022-05-22,05:19:08.000,142,9599214,-795,0,1653196748,6270.447292259996,-1152.4813672199962,24513.008702400002 2022-05-22,05:19:09.000,142,9599138,-35,0,1653196749,6270.501182739994,-1152.4813672199962,24513.10652208 2022-05-22,05:19:10.000,142,9599101,565,0,1653196750,6270.467501189996,-1152.4813672199962,24513.029663760004 2022-05-22,05:19:11.000,142,9599150,45,0,1653196751,6270.487710119996,-1152.4743180899968,24513.02267664001 2022-05-22,05:19:12.000,142,9599183,-795,0,1653196752,6270.420347019994,-1152.43907244,24512.9388312 2022-05-22,05:19:13.000,142,9599163,-795,0,1653196753,6270.487710119996,-1152.43907244,24512.980753920005 2022-05-22,05:19:14.000,142,9599196,-795,0,1653196754,6270.541600599994,-1152.3967776599966,24513.148444800005 2022-05-22,05:19:15.000,142,9599135,-795,0,1653196755,6270.568545839997,-1152.3897285299972,24513.120496320007 2022-05-22,05:19:16.000,142,9599217,485,0,1653196756,6270.561809529994,-1152.3897285299972,24513.15543192 2022-05-22,05:19:17.000,142,9599219,685,0,1653196757,6270.514655359999,-1152.3826793999979,24513.008702400002 2022-05-22,05:19:18.000,142,9599205,885,0,1653196758,6270.541600599994,-1152.3615320099998,24513.071586480008 2022-05-22,05:19:19.000,142,9599145,-795,0,1653196759,6270.555073219999,-1152.333335489995,24513.13447056 2022-05-22,05:19:20.000,142,9599133,-795,0,1653196760,6270.561809529994,-1152.333335489995,24513.113509199997 2022-05-22,05:19:21.000,142,9599114,445,0,1653196761,6270.608963699997,-1152.2980898399983,24513.169406160006 2022-05-22,05:19:22.000,142,9599123,-795,0,1653196762,6270.568545839997,-1152.291040709999,24513.13447056 2022-05-22,05:19:23.000,142,9599170,285,0,1653196763,6270.561809529994,-1152.2839915799996,24513.10652208 2022-05-22,05:19:24.000,142,9599155,-795,0,1653196764,6270.608963699997,-1152.2839915799996,24513.22530312 2022-05-22,05:19:25.000,142,9599195,365,0,1653196765,6270.608963699997,-1152.2769424500002,24513.22530312 2022-05-22,05:19:26.000,142,9599147,-795,0,1653196766,6270.561809529994,-1152.2698933200008,24513.22530312 2022-05-22,05:19:27.000,142,9599152,-795,0,1653196767,6270.447292259996,-1152.2487459299955,24513.050625120006 2022-05-22,05:19:28.000,142,9599222,-795,0,1653196768,6270.386665469996,-1152.2416967999961,24513.02267664001 2022-05-22,05:19:29.000,142,9599145,-155,0,1653196769,6270.588754769997,-1152.2628441900015,24513.2532516 2022-05-22,05:19:30.000,142,9599179,-795,0,1653196770,6270.615700009999,-1152.220549409998,24513.288187200007 2022-05-22,05:19:31.000,142,9599174,-795,0,1653196771,6270.608963699997,-1152.2064511499993,24513.260238719995 2022-05-22,05:19:32.000,142,9599218,-795,0,1653196772,6270.521391669994,-1152.1923528900006,24513.183380399998 2022-05-22,05:19:33.000,142,9599127,-795,0,1653196773,6270.568545839997,-1152.1923528900006,24513.295174320003 2022-05-22,05:19:34.000,142,9599183,-795,0,1653196774,6270.548336909997,-1152.164156369996,24513.267225840005 2022-05-22,05:19:35.000,142,9599163,-795,0,1653196775,6270.561809529994,-1152.1712054999953,24513.22530312 2022-05-22,05:19:36.000,142,9599148,124,0,1653196776,6270.494446429999,-1152.164156369996,24513.169406160006 2022-05-22,05:19:37.000,142,9599143,-395,0,1653196777,6270.521391669994,-1152.1571072399965,24513.19036752001 2022-05-22,05:19:38.000,142,9599130,-795,0,1653196778,6270.602227389994,-1152.128910719999,24513.3231228 2022-05-22,05:19:39.000,142,9599152,-795,0,1653196779,6270.629172629997,-1152.1148124600004,24513.3231228 2022-05-22,05:19:40.000,142,9599165,365,0,1653196780,6270.629172629997,-1152.0936650700023,24513.35805840001 2022-05-22,05:19:41.000,142,9599180,-274,0,1653196781,6270.6426452499945,-1152.1218615899998,24513.337097040006 2022-05-22,05:19:42.000,142,9599153,-795,0,1653196782,6270.555073219999,-1152.0936650700023,24513.239277360008 2022-05-22,05:19:43.000,142,9599240,-795,0,1653196783,6270.575282149999,-1152.0795668099963,24513.246264480003 2022-05-22,05:19:44.000,142,9599157,-795,0,1653196784,6270.676326799992,-1152.0584194199982,24513.295174320003 2022-05-22,05:19:45.000,142,9599118,-795,0,1653196785,6270.703272039995,-1152.0584194199982,24513.3231228 2022-05-22,05:19:46.000,142,9599097,-795,0,1653196786,6270.703272039995,-1152.0654685499976,24513.30216144 2022-05-22,05:19:47.000,142,9599088,1205,0,1653196787,6270.703272039995,-1152.0302229000008,24513.3231228 2022-05-22,05:19:48.000,142,9599129,-795,0,1653196788,6270.811052999998,-1152.0372720300002,24513.448890959997 2022-05-22,05:19:49.000,142,9599201,-795,0,1653196789,6270.784107759995,-1151.980878989998,24513.413955360003 2022-05-22,05:19:50.000,142,9599095,485,0,1653196790,6270.743689899995,-1152.002026379996,24513.434916720005 2022-05-22,05:19:51.000,142,9599199,-795,0,1653196791,6270.710008349997,-1151.9667807299993,24513.295174320003 2022-05-22,05:19:52.000,142,9599180,-795,0,1653196792,6270.757162519993,-1151.9879281199974,24513.35805840001 2022-05-22,05:19:53.000,142,9599233,-795,0,1653196793,6270.824525619995,-1151.9526824700006,24513.392994 2022-05-22,05:19:54.000,142,9599101,1245,0,1653196794,6270.912097649998,-1151.9385842100019,24513.53972352 2022-05-22,05:19:55.000,142,9599136,-274,0,1653196795,6270.965988129996,-1151.9174368199965,24513.497800799996 2022-05-22,05:19:56.000,142,9599149,-795,0,1653196796,6270.965988129996,-1151.9103876899972,24513.546710639996 2022-05-22,05:19:57.000,142,9599222,-795,0,1653196797,6270.891888719998,-1151.9033385599978,24513.434916720005 2022-05-22,05:19:58.000,142,9599187,-354,0,1653196798,6270.912097649998,-1151.9033385599978,24513.532736400004 2022-05-22,05:19:59.000,142,9599133,-795,0,1653196799,6270.965988129996,-1151.9174368199965,24513.511775040002 2022-05-22,05:20:00.000,142,9599164,-795,0,1653196800,6270.992933369998,-1151.889240299999,24513.553697760006 2022-05-22,05:20:01.000,142,9599143,5,0,1653196801,6270.9996696799935,-1151.8751420400004,24513.567671999997 2022-05-22,05:20:02.000,142,9599114,-795,0,1653196802,6270.992933369998,-1151.8821911699997,24513.567671999997 2022-05-22,05:20:03.000,142,9599144,-795,0,1653196803,6271.0333512299985,-1151.8751420400004,24513.47683944001 2022-05-22,05:20:04.000,142,9599169,-515,0,1653196804,6270.959251819993,-1151.8610437800016,24513.448890959997 2022-05-22,05:20:05.000,142,9599243,-795,0,1653196805,6271.073769089999,-1151.8610437800016,24513.64453032001 2022-05-22,05:20:06.000,142,9599152,-795,0,1653196806,6271.073769089999,-1151.8469455199956,24513.553697760006 2022-05-22,05:20:07.000,142,9599105,-795,0,1653196807,6271.093978019999,-1151.8539946500023,24513.58863336 2022-05-22,05:20:08.000,142,9599194,-795,0,1653196808,6271.013142299998,-1151.8398963899963,24513.567671999997 2022-05-22,05:20:09.000,142,9599149,-795,0,1653196809,6271.080505399994,-1151.8469455199956,24513.546710639996 2022-05-22,05:20:10.000,142,9599141,805,0,1653196810,6271.141132189994,-1151.8398963899963,24513.721388640006 2022-05-22,05:20:11.000,142,9599218,-795,0,1653196811,6271.168077429997,-1151.8398963899963,24513.784272719997 2022-05-22,05:20:12.000,142,9599161,-795,0,1653196812,6271.114186949999,-1151.8257981299976,24513.651517440005 2022-05-22,05:20:13.000,142,9599173,-795,0,1653196813,6271.181550049994,-1151.8257981299976,24513.75632424 2022-05-22,05:20:14.000,142,9599146,-795,0,1653196814,6271.147868499997,-1151.8116998699988,24513.72837576 2022-05-22,05:20:15.000,142,9599174,-515,0,1653196815,6271.147868499997,-1151.8257981299976,24513.75632424 2022-05-22,05:20:16.000,142,9599156,-795,0,1653196816,6271.067032779996,-1151.8257981299976,24513.65850456 2022-05-22,05:20:17.000,142,9599205,605,0,1653196817,6271.073769089999,-1151.7905524800008,24513.686453039998 2022-05-22,05:20:18.000,142,9599200,605,0,1653196818,6271.161341119994,-1151.776454220002,24513.742350000008 2022-05-22,05:20:19.000,142,9599216,565,0,1653196819,6271.221967909994,-1151.762355959996,24513.889079520006 2022-05-22,05:20:20.000,142,9599150,965,0,1653196820,6271.221967909994,-1151.7553068299967,24513.882092399996 2022-05-22,05:20:21.000,142,9599204,765,0,1653196821,6271.221967909994,-1151.7482576999973,24513.89606664 2022-05-22,05:20:22.000,142,9599092,285,0,1653196822,6271.1276595699965,-1151.741208569998,24513.784272719997 2022-05-22,05:20:23.000,142,9599155,-795,0,1653196823,6271.141132189994,-1151.7482576999973,24513.763311359995 2022-05-22,05:20:24.000,142,9599235,-795,0,1653196824,6271.188286359997,-1151.7130120500005,24513.847156800002 2022-05-22,05:20:25.000,142,9599189,-795,0,1653196825,6271.255649459992,-1151.6989137900018,24513.87510528 2022-05-22,05:20:26.000,142,9599193,-795,0,1653196826,6271.221967909994,-1151.7271103099993,24513.89606664 2022-05-22,05:20:27.000,142,9599223,605,0,1653196827,6271.221967909994,-1151.7271103099993,24513.854143919998 2022-05-22,05:20:28.000,142,9599172,885,0,1653196828,6271.141132189994,-1151.72006118,24513.82619544 2022-05-22,05:20:29.000,142,9599228,-795,0,1653196829,6271.161341119994,-1151.7130120500005,24513.958950720007 2022-05-22,05:20:30.000,142,9599247,725,0,1653196830,6271.296067319992,-1151.7059629200012,24514.04279616 2022-05-22,05:20:31.000,142,9599193,685,0,1653196831,6271.323012559995,-1151.6989137900018,24514.04279616 2022-05-22,05:20:32.000,142,9599151,685,0,1653196832,6271.215231599999,-1151.7341594399986,24513.903053759997 2022-05-22,05:20:33.000,142,9599111,404,0,1653196833,6271.289331009997,-1151.7271103099993,24513.951963599997 2022-05-22,05:20:34.000,142,9599187,845,0,1653196834,6271.343221489995,-1151.7059629200012,24514.105680240005 2022-05-22,05:20:35.000,142,9599137,124,0,1653196835,6271.316276249992,-1151.7271103099993,24514.182538560002 2022-05-22,05:20:36.000,142,9599146,805,0,1653196836,6271.329748869997,-1151.72006118,24514.175551440007 2022-05-22,05:20:37.000,142,9599197,-795,0,1653196837,6271.302803629995,-1151.7341594399986,24514.14760296001 2022-05-22,05:20:38.000,142,9599224,-795,0,1653196838,6271.195022669999,-1151.72006118,24513.965937840003 2022-05-22,05:20:39.000,142,9599183,1005,0,1653196839,6271.2421768399945,-1151.72006118,24514.070744639997 2022-05-22,05:20:40.000,142,9599203,-315,0,1653196840,6271.316276249992,-1151.7341594399986,24514.14760296001 2022-05-22,05:20:41.000,142,9599174,-434,0,1653196841,6271.262385769995,-1151.6989137900018,24514.11266736 2022-05-22,05:20:42.000,142,9599138,365,0,1653196842,6271.363430419995,-1151.7059629200012,24514.28035824 2022-05-22,05:20:43.000,142,9599162,-795,0,1653196843,6271.343221489995,-1151.72006118,24514.238435519997 2022-05-22,05:20:44.000,142,9599135,-515,0,1653196844,6271.349957799997,-1151.6989137900018,24514.266383999995 2022-05-22,05:20:45.000,142,9599215,805,0,1653196845,6271.262385769995,-1151.7341594399986,24514.19651280001 2022-05-22,05:20:46.000,142,9599232,805,0,1653196846,6271.329748869997,-1151.7130120500005,24514.182538560002 2022-05-22,05:20:47.000,142,9599180,124,0,1653196847,6271.316276249992,-1151.741208569998,24514.217474159996 2022-05-22,05:20:48.000,142,9599183,-635,0,1653196848,6271.302803629995,-1151.7341594399986,24514.273371120005 2022-05-22,05:20:49.000,142,9599226,285,0,1653196849,6271.275858389992,-1151.7059629200012,24514.189525679998 2022-05-22,05:20:50.000,142,9599200,-795,0,1653196850,6271.363430419995,-1151.72006118,24514.357216559998 2022-05-22,05:20:51.000,142,9599165,-795,0,1653196851,6271.363430419995,-1151.7271103099993,24514.30830672 2022-05-22,05:20:52.000,142,9599083,-795,0,1653196852,6271.269122079997,-1151.7341594399986,24514.189525679998 2022-05-22,05:20:53.000,142,9599210,-795,0,1653196853,6271.349957799997,-1151.7271103099993,24514.287345359997 2022-05-22,05:20:54.000,142,9599153,1165,0,1653196854,6271.296067319992,-1151.741208569998,24514.245422640008 2022-05-22,05:20:55.000,142,9599112,-795,0,1653196855,6271.302803629995,-1151.7130120500005,24514.245422640008 2022-05-22,05:20:56.000,142,9599175,205,0,1653196856,6271.215231599999,-1151.741208569998,24514.168564319996 2022-05-22,05:20:57.000,142,9599160,165,0,1653196857,6271.255649459992,-1151.741208569998,24514.2314484 2022-05-22,05:20:58.000,142,9599172,-795,0,1653196858,6271.329748869997,-1151.7271103099993,24514.42708776 2022-05-22,05:20:59.000,142,9599140,1005,0,1653196859,6271.370166729997,-1151.7059629200012,24514.31529384001 2022-05-22,05:21:00.000,142,9599162,-795,0,1653196860,6271.370166729997,-1151.72006118,24514.371190800004 2022-05-22,05:21:01.000,142,9599159,-475,0,1653196861,6271.323012559995,-1151.7271103099993,24514.343242320007 2022-05-22,05:21:02.000,142,9599134,765,0,1653196862,6271.235440529999,-1151.7341594399986,24514.217474159996 2022-05-22,05:21:03.000,142,9599280,-795,0,1653196863,6271.235440529999,-1151.7553068299967,24514.224461280006 2022-05-22,05:21:04.000,142,9599135,-795,0,1653196864,6271.289331009997,-1151.7553068299967,24514.322280960005 2022-05-22,05:21:05.000,142,9599147,-35,0,1653196865,6271.262385769995,-1151.7341594399986,24514.37817792 2022-05-22,05:21:06.000,142,9599195,-795,0,1653196866,6271.215231599999,-1151.776454220002,24514.336255199996 2022-05-22,05:21:07.000,142,9599178,-595,0,1653196867,6271.201758979994,-1151.762355959996,24514.336255199996 2022-05-22,05:21:08.000,142,9599137,205,0,1653196868,6271.275858389992,-1151.7694050899954,24514.420100640004 2022-05-22,05:21:09.000,142,9599201,-795,0,1653196869,6271.2421768399945,-1151.762355959996,24514.406126399997 2022-05-22,05:21:10.000,142,9599103,565,0,1653196870,6271.208495289997,-1151.7694050899954,24514.385165039996 2022-05-22,05:21:11.000,142,9599084,-795,0,1653196871,6271.221967909994,-1151.776454220002,24514.420100640004 2022-05-22,05:21:12.000,142,9599114,965,0,1653196872,6271.120923259994,-1151.7835033500014,24514.350229440002 2022-05-22,05:21:13.000,142,9599181,-795,0,1653196873,6271.120923259994,-1151.7976016100001,24514.350229440002 2022-05-22,05:21:14.000,142,9599131,1125,0,1653196874,6271.147868499997,-1151.7835033500014,24514.343242320007 2022-05-22,05:21:15.000,142,9599152,-795,0,1653196875,6271.181550049994,-1151.776454220002,24514.524907439998 2022-05-22,05:21:16.000,142,9599184,445,0,1653196876,6271.181550049994,-1151.7976016100001,24514.489971840005 2022-05-22,05:21:17.000,142,9599143,-795,0,1653196877,6271.168077429997,-1151.8116998699988,24514.510933200007 2022-05-22,05:21:18.000,142,9599155,-795,0,1653196878,6271.073769089999,-1151.8046507399995,24514.392152160006 2022-05-22,05:21:19.000,142,9599151,-795,0,1653196879,6271.067032779996,-1151.8257981299976,24514.42708776 2022-05-22,05:21:20.000,142,9599152,-635,0,1653196880,6271.080505399994,-1151.8116998699988,24514.469010480003 2022-05-22,05:21:21.000,142,9599175,-795,0,1653196881,6271.093978019999,-1151.8398963899963,24514.503946079996 2022-05-22,05:21:22.000,142,9599186,725,0,1653196882,6271.0333512299985,-1151.8469455199956,24514.489971840005 2022-05-22,05:21:23.000,142,9599180,-795,0,1653196883,6270.986197059996,-1151.8821911699997,24514.413113520008 2022-05-22,05:21:24.000,142,9599162,-274,0,1653196884,6271.040087539994,-1151.832847259997,24514.524907439998 2022-05-22,05:21:25.000,142,9599193,-795,0,1653196885,6270.9996696799935,-1151.868092910001,24514.510933200007 2022-05-22,05:21:26.000,142,9599159,-795,0,1653196886,6270.939042889993,-1151.8821911699997,24514.4759976 2022-05-22,05:21:27.000,142,9599173,-795,0,1653196887,6270.824525619995,-1151.8751420400004,24514.37817792 2022-05-22,05:21:28.000,142,9599143,-795,0,1653196888,6270.851470859998,-1151.9033385599978,24514.37817792 2022-05-22,05:21:29.000,142,9599146,-795,0,1653196889,6270.858207169993,-1151.9244859499959,24514.503946079996 2022-05-22,05:21:30.000,142,9599153,325,0,1653196890,6270.790844069998,-1151.9174368199965,24514.392152160006 2022-05-22,05:21:31.000,142,9599117,85,0,1653196891,6270.898625029993,-1151.9456333400012,24514.53189456001 2022-05-22,05:21:32.000,142,9599092,-795,0,1653196892,6270.831261929998,-1151.9385842100019,24514.343242320007 2022-05-22,05:21:33.000,142,9599251,-795,0,1653196893,6270.851470859998,-1151.9526824700006,24514.4759976 2022-05-22,05:21:34.000,142,9599174,-795,0,1653196894,6270.811052999998,-1151.980878989998,24514.434074879995 2022-05-22,05:21:35.000,142,9599135,-795,0,1653196895,6270.804316689995,-1151.9738298599987,24514.420100640004 2022-05-22,05:21:36.000,142,9599164,-795,0,1653196896,6270.703272039995,-1151.9597316,24514.294332480007 2022-05-22,05:21:37.000,142,9599138,645,0,1653196897,6270.716744659992,-1151.9738298599987,24514.336255199996 2022-05-22,05:21:38.000,142,9599135,-515,0,1653196898,6270.790844069998,-1151.9738298599987,24514.441062000005 2022-05-22,05:21:39.000,142,9599110,-795,0,1653196899,6270.7369535899925,-1151.980878989998,24514.4759976 2022-05-22,05:21:40.000,142,9599148,-795,0,1653196900,6270.696535729992,-1151.9949772499967,24514.44804912 2022-05-22,05:21:41.000,142,9599192,-795,0,1653196901,6270.669590489997,-1152.0090755099955,24514.434074879995 2022-05-22,05:21:42.000,142,9599168,-274,0,1653196902,6270.555073219999,-1152.0302229000008,24514.287345359997 2022-05-22,05:21:43.000,142,9599192,-795,0,1653196903,6270.541600599994,-1152.0231737700014,24514.336255199996 2022-05-22,05:21:44.000,142,9599144,565,0,1653196904,6270.588754769997,-1152.0302229000008,24514.36420368001 2022-05-22,05:21:45.000,142,9599167,-315,0,1653196905,6270.615700009999,-1152.0372720300002,24514.42708776 2022-05-22,05:21:46.000,142,9599199,1045,0,1653196906,6270.548336909997,-1152.0090755099955,24514.37817792 2022-05-22,05:21:47.000,142,9599134,-795,0,1653196907,6270.5281279799965,-1152.016124640002,24514.28035824 2022-05-22,05:21:48.000,142,9599174,-795,0,1653196908,6270.575282149999,-1152.0443211599995,24514.462023360007 2022-05-22,05:21:49.000,142,9599180,525,0,1653196909,6270.467501189996,-1152.0231737700014,24514.434074879995 2022-05-22,05:21:50.000,142,9599139,645,0,1653196910,6270.433819639999,-1152.0302229000008,24514.371190800004 2022-05-22,05:21:51.000,142,9599129,325,0,1653196911,6270.420347019994,-1152.0513702899989,24514.37817792 2022-05-22,05:21:52.000,142,9599118,725,0,1653196912,6270.346247609996,-1152.0372720300002,24514.252409760004 2022-05-22,05:21:53.000,142,9599140,-795,0,1653196913,6270.393401779998,-1152.016124640002,24514.294332480007 2022-05-22,05:21:54.000,142,9599123,685,0,1653196914,6270.454028569999,-1152.016124640002,24514.44804912 2022-05-22,05:21:55.000,142,9599096,124,0,1653196915,6270.406874399996,-1152.016124640002,24514.420100640004 2022-05-22,05:21:56.000,142,9599125,-795,0,1653196916,6270.359720229993,-1152.0302229000008,24514.420100640004 2022-05-22,05:21:57.000,142,9599111,-795,0,1653196917,6270.292357129998,-1152.0372720300002,24514.32926808 2022-05-22,05:21:58.000,142,9599140,-515,0,1653196918,6270.265411889995,-1152.0302229000008,24514.357216559998 2022-05-22,05:21:59.000,142,9599207,-795,0,1653196919,6270.278884509993,-1152.002026379996,24514.28035824 2022-05-22,05:22:00.000,142,9599103,-155,0,1653196920,6270.231730339998,-1151.9879281199974,24514.28035824 2022-05-22,05:22:01.000,142,9599077,-795,0,1653196921,6270.258675579993,-1152.016124640002,24514.357216559998 2022-05-22,05:22:02.000,142,9599102,-795,0,1653196922,6270.218257719993,-1152.016124640002,24514.32926808 2022-05-22,05:22:03.000,142,9599130,-795,0,1653196923,6270.204785099995,-1151.9949772499967,24514.238435519997 2022-05-22,05:22:04.000,142,9599111,-795,0,1653196924,6270.251939269998,-1152.002026379996,24514.322280960005 2022-05-22,05:22:05.000,142,9599158,-795,0,1653196925,6270.198048789993,-1151.9949772499967,24514.30830672 2022-05-22,05:22:06.000,142,9599128,765,0,1653196926,6270.144158309995,-1152.0231737700014,24514.252409760004 2022-05-22,05:22:07.000,142,9599225,-795,0,1653196927,6270.083531519995,-1152.0231737700014,24514.154590080005 2022-05-22,05:22:08.000,142,9599164,-35,0,1653196928,6270.083531519995,-1152.0231737700014,24514.273371120005 2022-05-22,05:22:09.000,142,9599099,645,0,1653196929,6270.090267829997,-1152.0090755099955,24514.287345359997 2022-05-22,05:22:10.000,142,9599122,-795,0,1653196930,6270.090267829997,-1152.0231737700014,24514.294332480007 2022-05-22,05:22:11.000,142,9599103,-795,0,1653196931,6270.090267829997,-1152.0090755099955,24514.301319600003 2022-05-22,05:22:12.000,142,9599125,1125,0,1653196932,6270.063322589995,-1152.0302229000008,24514.25939688 2022-05-22,05:22:13.000,142,9599209,-795,0,1653196933,6270.0229047299945,-1152.0372720300002,24514.287345359997 2022-05-22,05:22:14.000,142,9599140,-795,0,1653196934,6269.948805319997,-1152.0513702899989,24514.266383999995 2022-05-22,05:22:15.000,142,9599147,-155,0,1653196935,6269.942069009994,-1152.0443211599995,24514.217474159996 2022-05-22,05:22:16.000,142,9599163,525,0,1653196936,6269.861233289994,-1152.0302229000008,24514.06375752 2022-05-22,05:22:17.000,142,9599191,-795,0,1653196937,6269.854496979999,-1152.016124640002,24514.105680240005 2022-05-22,05:22:18.000,142,9599171,485,0,1653196938,6269.969014249997,-1152.0372720300002,24514.252409760004 2022-05-22,05:22:19.000,142,9599104,1285,0,1653196939,6269.908387459996,-1152.016124640002,24514.28035824 2022-05-22,05:22:20.000,142,9599127,-795,0,1653196940,6269.874705909999,-1151.980878989998,24514.301319600003 2022-05-22,05:22:21.000,142,9599139,525,0,1653196941,6269.867969599996,-1151.980878989998,24514.2314484 2022-05-22,05:22:22.000,142,9599137,-795,0,1653196942,6269.739979709993,-1151.9949772499967,24514.105680240005 2022-05-22,05:22:23.000,142,9599159,605,0,1653196943,6269.753452329998,-1151.9949772499967,24514.119654479997 2022-05-22,05:22:24.000,142,9599202,285,0,1653196944,6269.787133879996,-1151.9667807299993,24514.1615772 2022-05-22,05:22:25.000,142,9599151,-795,0,1653196945,6269.807342809996,-1151.9879281199974,24514.21048704 2022-05-22,05:22:26.000,142,9599236,1245,0,1653196946,6269.726507089996,-1151.9456333400012,24514.14760296001 2022-05-22,05:22:27.000,142,9599167,-795,0,1653196947,6269.766924949996,-1151.9526824700006,24514.14760296001 2022-05-22,05:22:28.000,142,9599104,-795,0,1653196948,6269.841024359994,-1151.9315350799952,24514.21048704 2022-05-22,05:22:29.000,142,9599113,-795,0,1653196949,6269.793870189998,-1151.9526824700006,24514.21048704 2022-05-22,05:22:30.000,142,9599139,-795,0,1653196950,6269.773661259998,-1151.9456333400012,24514.126641600007 2022-05-22,05:22:31.000,142,9599179,-795,0,1653196951,6269.5715719599975,-1151.9456333400012,24513.99388632 2022-05-22,05:22:32.000,142,9599179,485,0,1653196952,6269.746716019996,-1151.9174368199965,24514.119654479997 2022-05-22,05:22:33.000,142,9599148,645,0,1653196953,6269.625462439995,-1151.889240299999,24513.958950720007 2022-05-22,05:22:34.000,142,9599172,-795,0,1653196954,6269.766924949996,-1151.8962894299984,24514.077731760008 2022-05-22,05:22:35.000,142,9599148,-795,0,1653196955,6269.807342809996,-1151.889240299999,24514.189525679998 2022-05-22,05:22:36.000,142,9599140,805,0,1653196956,6269.760188639993,-1151.868092910001,24514.154590080005 2022-05-22,05:22:37.000,142,9599210,445,0,1653196957,6269.753452329998,-1151.868092910001,24514.11266736 2022-05-22,05:22:38.000,142,9599166,965,0,1653196958,6269.746716019996,-1151.8539946500023,24514.056770400006 2022-05-22,05:22:39.000,142,9599125,565,0,1653196959,6269.652407679998,-1151.8610437800016,24513.986899200005 2022-05-22,05:22:40.000,142,9599128,245,0,1653196960,6269.672616609998,-1151.8539946500023,24513.965937840003 2022-05-22,05:22:41.000,142,9599183,-35,0,1653196961,6269.699561849993,-1151.8539946500023,24514.126641600007 2022-05-22,05:22:42.000,142,9599132,685,0,1653196962,6269.733243399998,-1151.8046507399995,24514.119654479997 2022-05-22,05:22:43.000,142,9599150,-795,0,1653196963,6269.746716019996,-1151.8257981299976,24514.091706 2022-05-22,05:22:44.000,142,9599058,-715,0,1653196964,6269.773661259998,-1151.832847259997,24514.084718880003 2022-05-22,05:22:45.000,142,9599193,-795,0,1653196965,6269.652407679998,-1151.8539946500023,24513.951963599997 2022-05-22,05:22:46.000,142,9599105,685,0,1653196966,6269.679352919993,-1151.8610437800016,24514.070744639997 2022-05-22,05:22:47.000,142,9599163,-795,0,1653196967,6269.679352919993,-1151.8469455199956,24514.04279616 2022-05-22,05:22:48.000,142,9599174,-475,0,1653196968,6269.645671369995,-1151.8539946500023,24513.94497648 2022-05-22,05:22:49.000,142,9599109,-155,0,1653196969,6269.638935059993,-1151.8257981299976,24513.92401512 2022-05-22,05:22:50.000,142,9599162,-795,0,1653196970,6269.766924949996,-1151.8257981299976,24514.056770400006 2022-05-22,05:22:51.000,142,9599188,-315,0,1653196971,6269.7803975699935,-1151.8257981299976,24514.007860560007 2022-05-22,05:22:52.000,142,9599182,-195,0,1653196972,6269.7803975699935,-1151.832847259997,24514.014847680002 2022-05-22,05:22:53.000,142,9599149,-795,0,1653196973,6269.706298159996,-1151.8398963899963,24513.931002239995 2022-05-22,05:22:54.000,142,9599126,-795,0,1653196974,6269.733243399998,-1151.8539946500023,24513.937989360005 2022-05-22,05:22:55.000,142,9599179,-795,0,1653196975,6269.726507089996,-1151.8187489999982,24513.94497648 2022-05-22,05:22:56.000,142,9599135,-795,0,1653196976,6269.746716019996,-1151.832847259997,24513.94497648 2022-05-22,05:22:57.000,142,9599216,-795,0,1653196977,6269.733243399998,-1151.8398963899963,24513.903053759997 2022-05-22,05:22:58.000,142,9599179,-795,0,1653196978,6269.753452329998,-1151.8257981299976,24513.917028000003 2022-05-22,05:22:59.000,142,9599173,805,0,1653196979,6269.827551739996,-1151.8257981299976,24514.014847680002 2022-05-22,05:23:00.000,142,9599122,885,0,1653196980,6269.841024359994,-1151.8257981299976,24513.99388632 2022-05-22,05:23:01.000,142,9599176,-155,0,1653196981,6269.834288049999,-1151.8469455199956,24513.965937840003 2022-05-22,05:23:02.000,142,9599091,-795,0,1653196982,6269.760188639993,-1151.8469455199956,24513.97292496 2022-05-22,05:23:03.000,142,9599114,-795,0,1653196983,6269.733243399998,-1151.8257981299976,24513.854143919998 2022-05-22,05:23:04.000,142,9599135,765,0,1653196984,6269.719770779993,-1151.8469455199956,24513.87510528 2022-05-22,05:23:05.000,142,9599110,1445,0,1653196985,6269.8140791199985,-1151.8469455199956,24513.951963599997 2022-05-22,05:23:06.000,142,9599140,-755,0,1653196986,6269.820815429994,-1151.8469455199956,24514.035809040004 2022-05-22,05:23:07.000,142,9599164,-795,0,1653196987,6269.820815429994,-1151.8962894299984,24513.958950720007 2022-05-22,05:23:08.000,142,9599149,-35,0,1653196988,6269.7803975699935,-1151.8821911699997,24513.87510528 2022-05-22,05:23:09.000,142,9599233,-795,0,1653196989,6269.841024359994,-1151.889240299999,24513.917028000003 2022-05-22,05:23:10.000,142,9599214,-795,0,1653196990,6269.800606499994,-1151.8821911699997,24513.889079520006 2022-05-22,05:23:11.000,142,9599131,-795,0,1653196991,6269.827551739996,-1151.9033385599978,24513.86113104001 2022-05-22,05:23:12.000,142,9599074,-315,0,1653196992,6269.760188639993,-1151.9033385599978,24513.770298480005 2022-05-22,05:23:13.000,142,9599195,325,0,1653196993,6269.861233289994,-1151.9174368199965,24513.931002239995 2022-05-22,05:23:14.000,142,9599138,-795,0,1653196994,6269.827551739996,-1151.9244859499959,24513.840169680007 2022-05-22,05:23:15.000,142,9599096,285,0,1653196995,6269.807342809996,-1151.9385842100019,24513.784272719997 2022-05-22,05:23:16.000,142,9599169,725,0,1653196996,6269.874705909999,-1151.9667807299993,24513.937989360005 2022-05-22,05:23:17.000,142,9599214,-795,0,1653196997,6269.861233289994,-1151.980878989998,24513.94497648 2022-05-22,05:23:18.000,142,9599198,725,0,1653196998,6269.807342809996,-1151.9949772499967,24513.903053759997 2022-05-22,05:23:19.000,142,9599160,-795,0,1653196999,6269.773661259998,-1151.9949772499967,24513.770298480005 2022-05-22,05:23:20.000,142,9599165,-795,0,1653197000,6269.8140791199985,-1151.9949772499967,24513.840169680007 2022-05-22,05:23:21.000,142,9599175,805,0,1653197001,6269.854496979999,-1152.002026379996,24513.910040880008 2022-05-22,05:23:22.000,142,9599221,-155,0,1653197002,6269.834288049999,-1152.016124640002,24513.840169680007 2022-05-22,05:23:23.000,142,9599163,805,0,1653197003,6269.847760669996,-1152.0372720300002,24513.833182559996 2022-05-22,05:23:24.000,142,9599110,685,0,1653197004,6269.874705909999,-1152.0372720300002,24513.937989360005 2022-05-22,05:23:25.000,142,9599150,-675,0,1653197005,6269.888178529996,-1152.0443211599995,24513.87510528 2022-05-22,05:23:26.000,142,9599112,445,0,1653197006,6269.827551739996,-1152.0584194199982,24513.847156800002 2022-05-22,05:23:27.000,142,9599191,-795,0,1653197007,6269.766924949996,-1152.0584194199982,24513.763311359995 2022-05-22,05:23:28.000,142,9599164,-74,0,1653197008,6269.787133879996,-1152.0654685499976,24513.763311359995 2022-05-22,05:23:29.000,142,9599184,525,0,1653197009,6269.894914839999,-1152.0654685499976,24513.840169680007 2022-05-22,05:23:30.000,142,9599193,765,0,1653197010,6269.894914839999,-1152.0654685499976,24513.931002239995 2022-05-22,05:23:31.000,142,9599131,765,0,1653197011,6269.888178529996,-1152.0443211599995,24513.87510528 2022-05-22,05:23:32.000,142,9599118,-795,0,1653197012,6269.713034469998,-1152.0795668099963,24513.679465920002 2022-05-22,05:23:33.000,142,9599119,-795,0,1653197013,6269.901651149994,-1152.0654685499976,24513.819208320005 2022-05-22,05:23:34.000,142,9599117,-795,0,1653197014,6269.847760669996,-1152.0936650700023,24513.791259840007 2022-05-22,05:23:35.000,142,9599075,-795,0,1653197015,6269.854496979999,-1152.0936650700023,24513.840169680007 2022-05-22,05:23:36.000,142,9599128,1365,0,1653197016,6269.793870189998,-1152.0795668099963,24513.72837576 2022-05-22,05:23:37.000,142,9599166,885,0,1653197017,6269.773661259998,-1152.1148124600004,24513.81222120001 2022-05-22,05:23:38.000,142,9599158,-795,0,1653197018,6269.867969599996,-1152.0866159399957,24513.87510528 2022-05-22,05:23:39.000,142,9599160,885,0,1653197019,6269.881442219994,-1152.0936650700023,24513.92401512 2022-05-22,05:23:40.000,142,9599154,-475,0,1653197020,6269.888178529996,-1152.072517679997,24513.89606664 2022-05-22,05:23:41.000,142,9599247,765,0,1653197021,6269.888178529996,-1152.0584194199982,24513.917028000003 2022-05-22,05:23:42.000,142,9599121,-795,0,1653197022,6269.793870189998,-1152.0795668099963,24513.714401519996 2022-05-22,05:23:43.000,142,9599161,-114,0,1653197023,6269.820815429994,-1152.072517679997,24513.75632424 2022-05-22,05:23:44.000,142,9599100,-795,0,1653197024,6269.800606499994,-1152.0584194199982,24513.833182559996 2022-05-22,05:23:45.000,142,9599126,-795,0,1653197025,6269.834288049999,-1152.0654685499976,24513.868118160004 2022-05-22,05:23:46.000,142,9599153,-595,0,1653197026,6269.807342809996,-1152.0513702899989,24513.82619544 2022-05-22,05:23:47.000,142,9599164,-515,0,1653197027,6269.800606499994,-1152.0513702899989,24513.81222120001 2022-05-22,05:23:48.000,142,9599140,-795,0,1653197028,6269.867969599996,-1152.0584194199982,24513.86113104001 2022-05-22,05:23:49.000,142,9599196,645,0,1653197029,6269.827551739996,-1152.0372720300002,24513.86113104001 2022-05-22,05:23:50.000,142,9599151,-795,0,1653197030,6269.766924949996,-1152.0654685499976,24513.80523408 2022-05-22,05:23:51.000,142,9599108,-795,0,1653197031,6269.760188639993,-1152.0443211599995,24513.81222120001 2022-05-22,05:23:52.000,142,9599113,-795,0,1653197032,6269.699561849993,-1152.0302229000008,24513.721388640006 2022-05-22,05:23:53.000,142,9599072,-795,0,1653197033,6269.679352919993,-1152.0372720300002,24513.721388640006 2022-05-22,05:23:54.000,142,9599113,-795,0,1653197034,6269.766924949996,-1151.9738298599987,24513.868118160004 2022-05-22,05:23:55.000,142,9599153,-795,0,1653197035,6269.773661259998,-1151.9949772499967,24513.833182559996 2022-05-22,05:23:56.000,142,9599128,-795,0,1653197036,6269.766924949996,-1152.016124640002,24513.889079520006 2022-05-22,05:23:57.000,142,9599169,885,0,1653197037,6269.706298159996,-1152.002026379996,24513.700427280004 2022-05-22,05:23:58.000,142,9599168,-795,0,1653197038,6269.699561849993,-1151.9879281199974,24513.75632424 2022-05-22,05:23:59.000,142,9599090,-795,0,1653197039,6269.672616609998,-1151.980878989998,24513.75632424 2022-05-22,05:24:00.000,142,9599087,-795,0,1653197040,6269.6658802999955,-1151.9879281199974,24513.82619544 2022-05-22,05:24:01.000,142,9599165,-795,0,1653197041,6269.611989819998,-1151.9315350799952,24513.679465920002 2022-05-22,05:24:02.000,142,9599095,485,0,1653197042,6269.585044579995,-1151.9738298599987,24513.686453039998 2022-05-22,05:24:03.000,142,9599085,-795,0,1653197043,6269.692825539998,-1151.9456333400012,24513.81222120001 2022-05-22,05:24:04.000,142,9599163,1165,0,1653197044,6269.672616609998,-1151.9385842100019,24513.770298480005 2022-05-22,05:24:05.000,142,9599230,565,0,1653197045,6269.591780889998,-1151.9103876899972,24513.784272719997 2022-05-22,05:24:06.000,142,9599150,245,0,1653197046,6269.524417789995,-1151.9174368199965,24513.602607600005 2022-05-22,05:24:07.000,142,9599195,-795,0,1653197047,6269.490736239997,-1151.889240299999,24513.679465920002 2022-05-22,05:24:08.000,142,9599141,-635,0,1653197048,6269.5378904099925,-1151.9033385599978,24513.651517440005 2022-05-22,05:24:09.000,142,9599122,-795,0,1653197049,6269.524417789995,-1151.889240299999,24513.735362879997 2022-05-22,05:24:10.000,142,9599114,645,0,1653197050,6269.558099339993,-1151.8539946500023,24513.770298480005 2022-05-22,05:24:11.000,142,9599172,-795,0,1653197051,6269.585044579995,-1151.8469455199956,24513.770298480005 2022-05-22,05:24:12.000,142,9599160,-795,0,1653197052,6269.591780889998,-1151.8610437800016,24513.75632424 2022-05-22,05:24:13.000,142,9599115,-795,0,1653197053,6269.430109449997,-1151.8257981299976,24513.6375432 2022-05-22,05:24:14.000,142,9599227,-235,0,1653197054,6269.457054689992,-1151.7976016100001,24513.672478800007 2022-05-22,05:24:15.000,142,9599183,-795,0,1653197055,6269.457054689992,-1151.7835033500014,24513.679465920002 2022-05-22,05:24:16.000,142,9599153,645,0,1653197056,6269.463790999995,-1151.776454220002,24513.64453032001 2022-05-22,05:24:17.000,142,9599197,-795,0,1653197057,6269.4233731399945,-1151.7553068299967,24513.595620479995 2022-05-22,05:24:18.000,142,9599124,605,0,1653197058,6269.389691589997,-1151.7130120500005,24513.595620479995 2022-05-22,05:24:19.000,142,9599082,-795,0,1653197059,6269.450318379997,-1151.6989137900018,24513.7074144 2022-05-22,05:24:20.000,142,9599085,565,0,1653197060,6269.477263619992,-1151.7059629200012,24513.679465920002 2022-05-22,05:24:21.000,142,9599174,-795,0,1653197061,6269.443582069995,-1151.649569879999,24513.65850456 2022-05-22,05:24:22.000,142,9599119,-795,0,1653197062,6269.335801109999,-1151.6848155299958,24513.483826560005 2022-05-22,05:24:23.000,142,9599216,-795,0,1653197063,6269.356010039999,-1151.649569879999,24513.511775040002 2022-05-22,05:24:24.000,142,9599124,-795,0,1653197064,6269.382955279994,-1151.6072750999956,24513.6375432 2022-05-22,05:24:25.000,142,9599103,-274,0,1653197065,6269.389691589997,-1151.6072750999956,24513.58863336 2022-05-22,05:24:26.000,142,9599153,85,0,1653197066,6269.356010039999,-1151.5861277099975,24513.567671999997 2022-05-22,05:24:27.000,142,9599140,-74,0,1653197067,6269.3088558699965,-1151.5508820600007,24513.532736400004 2022-05-22,05:24:28.000,142,9599152,1285,0,1653197068,6269.382955279994,-1151.5649803199994,24513.665491679996 2022-05-22,05:24:29.000,142,9599238,-795,0,1653197069,6269.362746349994,-1151.5438329300014,24513.60959472 2022-05-22,05:24:30.000,142,9599132,165,0,1653197070,6269.349273729997,-1151.5297346699954,24513.511775040002 2022-05-22,05:24:31.000,142,9599161,-795,0,1653197071,6269.329064799997,-1151.5438329300014,24513.518762159998 2022-05-22,05:24:32.000,142,9599145,445,0,1653197072,6269.268438009996,-1151.5508820600007,24513.455878080007 2022-05-22,05:24:33.000,142,9599152,-795,0,1653197073,6269.126975499996,-1151.536783800002,24513.44190384 2022-05-22,05:24:34.000,142,9599142,685,0,1653197074,6269.302119559994,-1151.5085872799973,24513.53972352 2022-05-22,05:24:35.000,142,9599132,-195,0,1653197075,6269.322328489994,-1151.4944890199986,24513.574659120008 2022-05-22,05:24:36.000,142,9599095,-795,0,1653197076,6269.335801109999,-1151.4803907599999,24513.56068488 2022-05-22,05:24:37.000,142,9599176,924,0,1653197077,6269.261701699994,-1151.4944890199986,24513.434916720005 2022-05-22,05:24:38.000,142,9599184,404,0,1653197078,6269.268438009996,-1151.5085872799973,24513.448890959997 2022-05-22,05:24:39.000,142,9599180,-795,0,1653197079,6269.254965389999,-1151.4803907599999,24513.462865200003 2022-05-22,05:24:40.000,142,9599139,-795,0,1653197080,6269.281910629994,-1151.501538149998,24513.455878080007 2022-05-22,05:24:41.000,142,9599200,-354,0,1653197081,6269.295383249999,-1151.4874398899992,24513.504787920006 2022-05-22,05:24:42.000,142,9599081,-795,0,1653197082,6269.268438009996,-1151.4874398899992,24513.427929599995 2022-05-22,05:24:43.000,142,9599108,-795,0,1653197083,6269.187602289996,-1151.501538149998,24513.392994 2022-05-22,05:24:44.000,142,9599134,-795,0,1653197084,6269.207811219996,-1151.4803907599999,24513.386006880006 2022-05-22,05:24:45.000,142,9599207,965,0,1653197085,6269.254965389999,-1151.501538149998,24513.434916720005 2022-05-22,05:24:46.000,142,9599161,-795,0,1653197086,6269.194338599998,-1151.4733416300005,24513.427929599995 2022-05-22,05:24:47.000,142,9599150,-795,0,1653197087,6269.194338599998,-1151.4662925000011,24513.37203264 2022-05-22,05:24:48.000,142,9599135,165,0,1653197088,6269.113502879998,-1151.4874398899992,24513.267225840005 2022-05-22,05:24:49.000,142,9599184,-795,0,1653197089,6269.194338599998,-1151.4874398899992,24513.365045520004 2022-05-22,05:24:50.000,142,9599065,-795,0,1653197090,6269.201074909994,-1151.4733416300005,24513.42094248 2022-05-22,05:24:51.000,142,9599161,-795,0,1653197091,6269.140448119993,-1151.501538149998,24513.42094248 2022-05-22,05:24:52.000,142,9599136,-795,0,1653197092,6269.133711809998,-1151.501538149998,24513.462865200003 2022-05-22,05:24:53.000,142,9599178,365,0,1653197093,6269.0663487099955,-1151.501538149998,24513.267225840005 2022-05-22,05:24:54.000,142,9599249,-795,0,1653197094,6269.073085019998,-1151.5085872799973,24513.316135680005 2022-05-22,05:24:55.000,142,9599194,-795,0,1653197095,6269.073085019998,-1151.5297346699954,24513.30216144 2022-05-22,05:24:56.000,142,9599158,-795,0,1653197096,6269.073085019998,-1151.5085872799973,24513.260238719995 2022-05-22,05:24:57.000,142,9599209,445,0,1653197097,6269.019194539993,-1151.5508820600007,24513.218316000006 2022-05-22,05:24:58.000,142,9599062,725,0,1653197098,6269.019194539993,-1151.55793119,24513.27421296 2022-05-22,05:24:59.000,142,9599113,-795,0,1653197099,6269.059612399993,-1151.5649803199994,24513.30914856001 2022-05-22,05:25:00.000,142,9599147,445,0,1653197100,6269.059612399993,-1151.6072750999956,24513.316135680005 2022-05-22,05:25:01.000,142,9599197,605,0,1653197101,6269.005721919995,-1151.5931768399969,24513.267225840005 2022-05-22,05:25:02.000,142,9599153,-795,0,1653197102,6268.897940959992,-1151.6354716200003,24513.078573600003 2022-05-22,05:25:03.000,142,9599205,-795,0,1653197103,6268.931622509997,-1151.628422490001,24513.071586480008 2022-05-22,05:25:04.000,142,9599168,-795,0,1653197104,6268.931622509997,-1151.6354716200003,24513.15543192 2022-05-22,05:25:05.000,142,9599122,-795,0,1653197105,6268.9518314399975,-1151.6636681399978,24513.232290239997 2022-05-22,05:25:06.000,142,9599175,325,0,1653197106,6268.9181498899925,-1151.6848155299958,24513.169406160006 2022-05-22,05:25:07.000,142,9599072,-795,0,1653197107,6268.897940959992,-1151.670717269997,24513.113509199997 2022-05-22,05:25:08.000,142,9599080,-795,0,1653197108,6268.931622509997,-1151.6918646599952,24513.197354640004 2022-05-22,05:25:09.000,142,9599170,-795,0,1653197109,6268.9181498899925,-1151.670717269997,24513.162419039996 2022-05-22,05:25:10.000,142,9599167,-795,0,1653197110,6268.864259409995,-1151.6989137900018,24513.120496320007 2022-05-22,05:25:11.000,142,9599148,725,0,1653197111,6268.844050479995,-1151.7059629200012,24513.10652208 2022-05-22,05:25:12.000,142,9599205,-795,0,1653197112,6268.763214759994,-1151.7059629200012,24513.029663760004 2022-05-22,05:25:13.000,142,9599133,645,0,1653197113,6268.776687379999,-1151.7341594399986,24513.008702400002 2022-05-22,05:25:14.000,142,9599141,845,0,1653197114,6268.877732029992,-1151.7271103099993,24513.14145768001 2022-05-22,05:25:15.000,142,9599173,-195,0,1653197115,6268.817105239992,-1151.7059629200012,24513.14145768001 2022-05-22,05:25:16.000,142,9599101,605,0,1653197116,6268.8036326199945,-1151.7059629200012,24513.169406160006 2022-05-22,05:25:17.000,142,9599250,-795,0,1653197117,6268.783423689994,-1151.7059629200012,24513.078573600003 2022-05-22,05:25:18.000,142,9599119,-795,0,1653197118,6268.756478449999,-1151.7130120500005,24513.071586480008 2022-05-22,05:25:19.000,142,9599121,-795,0,1653197119,6268.756478449999,-1151.7130120500005,24513.001715280006 2022-05-22,05:25:20.000,142,9599135,525,0,1653197120,6268.662170109994,-1151.72006118,24512.92485696001 2022-05-22,05:25:21.000,142,9599132,-795,0,1653197121,6268.790159999997,-1151.6989137900018,24513.120496320007 2022-05-22,05:25:22.000,142,9599111,-795,0,1653197122,6268.8036326199945,-1151.7130120500005,24513.078573600003 2022-05-22,05:25:23.000,142,9599159,-795,0,1653197123,6268.790159999997,-1151.7059629200012,24513.08556072 2022-05-22,05:25:24.000,142,9599181,805,0,1653197124,6268.8238415499945,-1151.6918646599952,24513.120496320007 2022-05-22,05:25:25.000,142,9599244,-635,0,1653197125,6268.756478449999,-1151.6777663999965,24513.064599359997 2022-05-22,05:25:26.000,142,9599105,445,0,1653197126,6268.729533209997,-1151.6918646599952,24513.001715280006 2022-05-22,05:25:27.000,142,9599173,285,0,1653197127,6268.763214759994,-1151.6636681399978,24513.03665088 2022-05-22,05:25:28.000,142,9599118,-795,0,1653197128,6268.729533209997,-1151.649569879999,24513.043637999996 2022-05-22,05:25:29.000,142,9599174,-795,0,1653197129,6268.749742139997,-1151.6354716200003,24513.05761224 2022-05-22,05:25:30.000,142,9599108,-795,0,1653197130,6268.769951069997,-1151.6566190099984,24513.113509199997 2022-05-22,05:25:31.000,142,9599189,-795,0,1653197131,6268.790159999997,-1151.6213733600016,24513.113509199997 2022-05-22,05:25:32.000,142,9599139,685,0,1653197132,6268.756478449999,-1151.5649803199994,24513.078573600003 2022-05-22,05:25:33.000,142,9599205,-795,0,1653197133,6268.783423689994,-1151.55793119,24513.043637999996 2022-05-22,05:25:34.000,142,9599226,525,0,1653197134,6268.608279629996,-1151.536783800002,24512.92485696001 2022-05-22,05:25:35.000,142,9599138,-795,0,1653197135,6268.655433799999,-1151.5085872799973,24512.952805440007 2022-05-22,05:25:36.000,142,9599095,325,0,1653197136,6268.621752249994,-1151.5156364099967,24512.959792560003 2022-05-22,05:25:37.000,142,9599126,-795,0,1653197137,6268.655433799999,-1151.4944890199986,24512.952805440007 2022-05-22,05:25:38.000,142,9599127,-795,0,1653197138,6268.7093242799965,-1151.4592433700018,24513.064599359997 2022-05-22,05:25:39.000,142,9599124,-795,0,1653197139,6268.695851659999,-1151.4239977199977,24513.071586480008 2022-05-22,05:25:40.000,142,9599189,-795,0,1653197140,6268.682379039994,-1151.4169485899984,24513.14145768001 2022-05-22,05:25:41.000,142,9599171,-795,0,1653197141,6268.689115349996,-1151.3535064199968,24513.113509199997 2022-05-22,05:25:42.000,142,9599135,-795,0,1653197142,6268.588070699996,-1151.3464572899975,24512.952805440007 2022-05-22,05:25:43.000,142,9599119,-795,0,1653197143,6268.628488559996,-1151.3394081599981,24512.98774104 2022-05-22,05:25:44.000,142,9599150,-795,0,1653197144,6268.615015939999,-1151.31826077,24513.064599359997 2022-05-22,05:25:45.000,142,9599123,965,0,1653197145,6268.628488559996,-1151.2336712100005,24513.092547839995 2022-05-22,05:25:46.000,142,9599130,-795,0,1653197146,6268.588070699996,-1151.2195729500017,24513.029663760004 2022-05-22,05:25:47.000,142,9599114,365,0,1653197147,6268.574598079998,-1151.1843272999977,24513.03665088 2022-05-22,05:25:48.000,142,9599158,-795,0,1653197148,6268.621752249994,-1151.1490816500009,24513.13447056 2022-05-22,05:25:49.000,142,9599145,485,0,1653197149,6268.641961179994,-1151.099737739998,24513.08556072 2022-05-22,05:25:50.000,142,9599183,-795,0,1653197150,6268.5611254599935,-1151.1279342599955,24513.05761224 2022-05-22,05:25:51.000,142,9599128,725,0,1653197151,6268.554389149998,-1151.099737739998,24513.064599359997 2022-05-22,05:25:52.000,142,9599137,-795,0,1653197152,6268.480289739993,-1151.057442960002,24512.959792560003 2022-05-22,05:25:53.000,142,9599117,-795,0,1653197153,6268.4668171199955,-1151.0292464399972,24513.113509199997 2022-05-22,05:25:54.000,142,9599092,-795,0,1653197154,6268.547652839996,-1150.9799025300017,24513.120496320007 2022-05-22,05:25:55.000,142,9599065,5,0,1653197155,6268.567861769996,-1150.972853399995,24513.10652208 2022-05-22,05:25:56.000,142,9599109,-715,0,1653197156,6268.513971289998,-1150.9446568799976,24513.14145768001 2022-05-22,05:25:57.000,142,9599208,-795,0,1653197157,6268.412926639998,-1150.9376077499983,24512.994728159996 2022-05-22,05:25:58.000,142,9599247,-434,0,1653197158,6268.4466081899955,-1150.8953129700021,24513.071586480008 2022-05-22,05:25:59.000,142,9599165,-795,0,1653197159,6268.406190329995,-1150.8741655799968,24513.092547839995 2022-05-22,05:26:00.000,142,9599124,-795,0,1653197160,6268.412926639998,-1150.8248216700013,24513.050625120006 2022-05-22,05:26:01.000,142,9599116,-795,0,1653197161,6268.460080809993,-1150.8318708000006,24513.15543192 2022-05-22,05:26:02.000,142,9599104,-795,0,1653197162,6268.379245089993,-1150.803674279996,24513.03665088 2022-05-22,05:26:03.000,142,9599090,805,0,1653197163,6268.3522998499975,-1150.768428629999,24513.078573600003 2022-05-22,05:26:04.000,142,9599171,-795,0,1653197164,6268.399454019993,-1150.7331829800023,24513.14145768001 2022-05-22,05:26:05.000,142,9599188,-515,0,1653197165,6268.345563539995,-1150.7190847199963,24513.14145768001 2022-05-22,05:26:06.000,142,9599193,-795,0,1653197166,6268.345563539995,-1150.7261338499957,24513.078573600003 2022-05-22,05:26:07.000,142,9599182,965,0,1653197167,6268.163683169994,-1150.7190847199963,24512.875947119996 2022-05-22,05:26:08.000,142,9599105,-274,0,1653197168,6268.237782579992,-1150.6626916800014,24512.980753920005 2022-05-22,05:26:09.000,142,9599124,325,0,1653197169,6268.284936749995,-1150.655642550002,24512.994728159996 2022-05-22,05:26:10.000,142,9599137,-795,0,1653197170,6268.3522998499975,-1150.6344951599967,24513.162419039996 2022-05-22,05:26:11.000,142,9599166,-795,0,1653197171,6268.345563539995,-1150.59924951,24513.127483440003 2022-05-22,05:26:12.000,142,9599127,45,0,1653197172,6268.257991509992,-1150.5710529899952,24513.05761224 2022-05-22,05:26:13.000,142,9599178,-675,0,1653197173,6268.298409369992,-1150.5428564699978,24513.13447056 2022-05-22,05:26:14.000,142,9599157,-795,0,1653197174,6268.278200439992,-1150.528758209999,24513.092547839995 2022-05-22,05:26:15.000,142,9599229,365,0,1653197175,6268.278200439992,-1150.5005616900016,24513.05761224 2022-05-22,05:26:16.000,142,9599147,245,0,1653197176,6268.271464129997,-1150.472365169997,24513.10652208 2022-05-22,05:26:17.000,142,9599168,-795,0,1653197177,6268.2041010299945,-1150.4512177799988,24513.05761224 2022-05-22,05:26:18.000,142,9599168,-795,0,1653197178,6268.251255199997,-1150.4441686499995,24513.071586480008 2022-05-22,05:26:19.000,142,9599101,885,0,1653197179,6268.305145679995,-1150.3877756099973,24513.197354640004 2022-05-22,05:26:20.000,142,9599109,605,0,1653197180,6268.298409369992,-1150.3666282199993,24513.120496320007 2022-05-22,05:26:21.000,142,9599200,-795,0,1653197181,6268.311881989997,-1150.310235179997,24513.127483440003 2022-05-22,05:26:22.000,142,9599134,-595,0,1653197182,6268.170419479997,-1150.289087789999,24512.903895600008 2022-05-22,05:26:23.000,142,9599153,565,0,1653197183,6268.231046269997,-1150.2820386599997,24513.001715280006 2022-05-22,05:26:24.000,142,9599157,-795,0,1653197184,6268.271464129997,-1150.2820386599997,24513.10652208 2022-05-22,05:26:25.000,142,9599162,-795,0,1653197185,6268.311881989997,-1150.2185964899982,24513.127483440003 2022-05-22,05:26:26.000,142,9599114,-795,0,1653197186,6268.224309959995,-1150.1833508400014,24512.92485696001 2022-05-22,05:26:27.000,142,9599113,565,0,1653197187,6268.372508779998,-1150.1903999700007,24513.099534960005 2022-05-22,05:26:28.000,142,9599121,404,0,1653197188,6268.325354609995,-1150.141056059998,24513.043637999996 2022-05-22,05:26:29.000,142,9599182,605,0,1653197189,6268.399454019993,-1150.1128595400005,24513.071586480008 2022-05-22,05:26:30.000,142,9599054,-315,0,1653197190,6268.372508779998,-1150.0776138899964,24513.064599359997 2022-05-22,05:26:31.000,142,9599201,-755,0,1653197191,6268.433135569998,-1150.0564664999984,24513.064599359997 2022-05-22,05:26:32.000,142,9599123,-395,0,1653197192,6268.345563539995,-1150.0071225899956,24512.952805440007 2022-05-22,05:26:33.000,142,9599144,-795,0,1653197193,6268.433135569998,-1150.0000734599962,24513.127483440003 2022-05-22,05:26:34.000,142,9599136,-795,0,1653197194,6268.426399259995,-1149.9648278099994,24513.092547839995 2022-05-22,05:26:35.000,142,9599108,-795,0,1653197195,6268.298409369992,-1149.9930243299968,24512.931844080005 2022-05-22,05:26:36.000,142,9599191,725,0,1653197196,6268.406190329995,-1149.9648278099994,24513.015689519998 2022-05-22,05:26:37.000,142,9599125,-795,0,1653197197,6268.487026049996,-1149.9295821599953,24513.13447056 2022-05-22,05:26:38.000,142,9599123,-795,0,1653197198,6268.399454019993,-1149.901385639998,24512.980753920005 2022-05-22,05:26:39.000,142,9599163,1325,0,1653197199,6268.453344499998,-1149.8872873799992,24513.001715280006 2022-05-22,05:26:40.000,142,9599217,-795,0,1653197200,6268.513971289998,-1149.866139990001,24513.148444800005 2022-05-22,05:26:41.000,142,9599146,965,0,1653197201,6268.547652839996,-1149.8731891200005,24513.19036752001 2022-05-22,05:26:42.000,142,9599196,-795,0,1653197202,6268.621752249994,-1149.8449925999957,24513.176393280002 2022-05-22,05:26:43.000,142,9599136,885,0,1653197203,6268.588070699996,-1149.809746949999,24513.20434176 2022-05-22,05:26:44.000,142,9599129,-795,0,1653197204,6268.554389149998,-1149.7885995600009,24513.02267664001 2022-05-22,05:26:45.000,142,9599153,-795,0,1653197205,6268.615015939999,-1149.7956486900002,24513.169406160006 2022-05-22,05:26:46.000,142,9599133,-795,0,1653197206,6268.581334389994,-1149.7745013000022,24513.099534960005 2022-05-22,05:26:47.000,142,9599121,445,0,1653197207,6268.608279629996,-1149.7674521699955,24513.113509199997 2022-05-22,05:26:48.000,142,9599147,-795,0,1653197208,6268.534180219998,-1149.7533539099968,24513.029663760004 2022-05-22,05:26:49.000,142,9599192,85,0,1653197209,6268.567861769996,-1149.739255649998,24513.071586480008 2022-05-22,05:26:50.000,142,9599148,-795,0,1653197210,6268.695851659999,-1149.739255649998,24513.197354640004 2022-05-22,05:26:51.000,142,9599158,525,0,1653197211,6268.675642729999,-1149.739255649998,24513.148444800005 2022-05-22,05:26:52.000,142,9599124,-795,0,1653197212,6268.682379039994,-1149.7463047799974,24513.127483440003 2022-05-22,05:26:53.000,142,9599135,404,0,1653197213,6268.689115349996,-1149.7322065199987,24513.071586480008 2022-05-22,05:26:54.000,142,9599128,-795,0,1653197214,6268.7093242799965,-1149.682862609996,24513.092547839995 2022-05-22,05:26:55.000,142,9599185,-795,0,1653197215,6268.736269519999,-1149.696960870002,24513.169406160006 2022-05-22,05:26:56.000,142,9599210,-795,0,1653197216,6268.736269519999,-1149.6899117399953,24513.162419039996 2022-05-22,05:26:57.000,142,9599158,645,0,1653197217,6268.716060589999,-1149.6476169599991,24513.05761224 2022-05-22,05:26:58.000,142,9599131,-155,0,1653197218,6268.796896309999,-1149.6617152199979,24513.10652208 2022-05-22,05:26:59.000,142,9599114,-795,0,1653197219,6268.864259409995,-1149.6335187000004,24513.22530312 2022-05-22,05:27:00.000,142,9599118,-795,0,1653197220,6268.844050479995,-1149.591223919997,24513.22530312 2022-05-22,05:27:01.000,142,9599178,605,0,1653197221,6268.857523099992,-1149.612371309995,24513.239277360008 2022-05-22,05:27:02.000,142,9599186,165,0,1653197222,6268.790159999997,-1149.591223919997,24513.099534960005 2022-05-22,05:27:03.000,142,9599180,-795,0,1653197223,6268.837314169992,-1149.570076529999,24513.13447056 2022-05-22,05:27:04.000,142,9599117,924,0,1653197224,6268.891204649997,-1149.5559782700002,24513.2532516 2022-05-22,05:27:05.000,142,9599054,-795,0,1653197225,6268.938358819993,-1149.5348308800021,24513.260238719995 2022-05-22,05:27:06.000,142,9599171,485,0,1653197226,6268.9181498899925,-1149.5066343599974,24513.218316000006 2022-05-22,05:27:07.000,142,9599158,1005,0,1653197227,6268.891204649997,-1149.5277817499955,24513.197354640004 2022-05-22,05:27:08.000,142,9599163,-395,0,1653197228,6268.945095129995,-1149.5066343599974,24513.30914856001 2022-05-22,05:27:09.000,142,9599134,-354,0,1653197229,6268.985512989995,-1149.5207326199961,24513.267225840005 2022-05-22,05:27:10.000,142,9599176,805,0,1653197230,6268.9518314399975,-1149.5418800100015,24513.239277360008 2022-05-22,05:27:11.000,142,9599142,285,0,1653197231,6268.992249299998,-1149.5066343599974,24513.30914856001 2022-05-22,05:27:12.000,142,9599172,-795,0,1653197232,6268.945095129995,-1149.4854869699993,24513.197354640004 2022-05-22,05:27:13.000,142,9599151,-795,0,1653197233,6268.938358819993,-1149.47843784,24513.232290239997 2022-05-22,05:27:14.000,142,9599116,605,0,1653197234,6269.032667159998,-1149.443192189996,24513.344084160002 2022-05-22,05:27:15.000,142,9599095,365,0,1653197235,6269.032667159998,-1149.4502413199953,24513.379019759996 2022-05-22,05:27:16.000,142,9599121,-555,0,1653197236,6269.106766569996,-1149.407946539999,24513.337097040006 2022-05-22,05:27:17.000,142,9599240,165,0,1653197237,6269.052876089998,-1149.4008974099997,24513.22530312 2022-05-22,05:27:18.000,142,9599173,-114,0,1653197238,6268.958567749993,-1149.3797500200017,24513.13447056 2022-05-22,05:27:19.000,142,9599135,885,0,1653197239,6269.039403469993,-1149.351553499997,24513.218316000006 2022-05-22,05:27:20.000,142,9599113,1445,0,1653197240,6269.120239189993,-1149.3445043699976,24513.2532516 2022-05-22,05:27:21.000,142,9599059,965,0,1653197241,6269.126975499996,-1149.3304061099989,24513.344084160002 2022-05-22,05:27:22.000,142,9599087,-795,0,1653197242,6269.140448119993,-1149.3233569799995,24513.267225840005 2022-05-22,05:27:23.000,142,9599138,445,0,1653197243,6269.113502879998,-1149.2881113299954,24513.260238719995 2022-05-22,05:27:24.000,142,9599138,-195,0,1653197244,6269.2145475299985,-1149.2458165499993,24513.399981119997 2022-05-22,05:27:25.000,142,9599184,645,0,1653197245,6269.234756459999,-1149.2317182900006,24513.37203264 2022-05-22,05:27:26.000,142,9599169,-515,0,1653197246,6269.207811219996,-1149.1823743799978,24513.3231228 2022-05-22,05:27:27.000,142,9599153,-235,0,1653197247,6269.120239189993,-1149.1894235099971,24513.267225840005 2022-05-22,05:27:28.000,142,9599021,-795,0,1653197248,6269.153920739998,-1149.111883079997,24513.19036752001 2022-05-22,05:27:29.000,142,9599106,-795,0,1653197249,6269.241492769994,-1149.0907356899988,24513.330109919996 2022-05-22,05:27:30.000,142,9599107,-795,0,1653197250,6269.288646939996,-1149.0625391700014,24513.413955360003 2022-05-22,05:27:31.000,142,9599114,885,0,1653197251,6269.322328489994,-1148.9779496100018,24513.365045520004 2022-05-22,05:27:32.000,142,9599157,605,0,1653197252,6269.261701699994,-1148.9145074400003,24513.316135680005 2022-05-22,05:27:33.000,142,9599119,-795,0,1653197253,6269.335801109999,-1148.907458310001,24513.37203264 2022-05-22,05:27:34.000,142,9599072,-795,0,1653197254,6269.281910629994,-1148.8440161399994,24513.35805840001 2022-05-22,05:27:35.000,142,9599151,-795,0,1653197255,6269.268438009996,-1148.815819620002,24513.351071279998 2022-05-22,05:27:36.000,142,9599154,-795,0,1653197256,6269.039403469993,-1148.7382791900018,24513.246264480003 2022-05-22,05:27:37.000,142,9599156,-795,0,1653197257,6269.079821329993,-1148.6959844099983,24513.232290239997 2022-05-22,05:27:38.000,142,9599137,-795,0,1653197258,6269.295383249999,-1148.6395913699962,24513.483826560005 2022-05-22,05:27:39.000,142,9599119,-795,0,1653197259,6269.275174319999,-1148.562050939996,24513.462865200003 2022-05-22,05:27:40.000,142,9599173,-515,0,1653197260,6269.295383249999,-1148.4845105099957,24513.483826560005 2022-05-22,05:27:41.000,142,9599215,-795,0,1653197261,6269.268438009996,-1148.4351666000002,24513.462865200003 2022-05-22,05:27:42.000,142,9599115,645,0,1653197262,6269.1808659799935,-1148.3928718199968,24513.260238719995 2022-05-22,05:27:43.000,142,9599154,-795,0,1653197263,6269.228020149996,-1148.3012331299979,24513.330109919996 2022-05-22,05:27:44.000,142,9599156,285,0,1653197264,6269.187602289996,-1148.251889219995,24513.351071279998 2022-05-22,05:27:45.000,142,9599150,-155,0,1653197265,6269.254965389999,-1148.209594439999,24513.504787920006 2022-05-22,05:27:46.000,142,9599163,-795,0,1653197266,6269.241492769994,-1148.1320540099987,24513.44190384 2022-05-22,05:27:47.000,142,9599220,-475,0,1653197267,6269.207811219996,-1148.096808360002,24513.42094248 2022-05-22,05:27:48.000,142,9599151,-795,0,1653197268,6269.241492769994,-1148.0192679300017,24513.497800799996 2022-05-22,05:27:49.000,142,9599138,-795,0,1653197269,6269.281910629994,-1148.0051696699957,24513.483826560005 2022-05-22,05:27:50.000,142,9599114,-795,0,1653197270,6269.2145475299985,-1147.9628748899995,24513.386006880006 2022-05-22,05:27:51.000,142,9599085,-795,0,1653197271,6269.228020149996,-1147.920580109996,24513.427929599995 2022-05-22,05:27:52.000,142,9599136,-195,0,1653197272,6269.0663487099955,-1147.87828533,24513.232290239997 2022-05-22,05:27:53.000,142,9599068,924,0,1653197273,6269.174129669998,-1147.8430396799959,24513.392994 2022-05-22,05:27:54.000,142,9599159,-795,0,1653197274,6269.248229079996,-1147.786646640001,24513.511775040002 2022-05-22,05:27:55.000,142,9599175,-555,0,1653197275,6269.207811219996,-1147.7795975100016,24513.574659120008 2022-05-22,05:27:56.000,142,9599076,-795,0,1653197276,6269.221283839994,-1147.7725483800023,24513.53972352 2022-05-22,05:27:57.000,142,9599172,-795,0,1653197277,6269.100030259993,-1147.7584501199963,24513.386006880006 2022-05-22,05:27:58.000,142,9599161,-795,0,1653197278,6269.113502879998,-1147.7161553400001,24513.455878080007 2022-05-22,05:27:59.000,142,9599163,924,0,1653197279,6269.079821329993,-1147.6879588199954,24513.448890959997 2022-05-22,05:28:00.000,142,9599143,-795,0,1653197280,6269.059612399993,-1147.680909689996,24513.504787920006 2022-05-22,05:28:01.000,142,9599124,-434,0,1653197281,6269.106766569996,-1147.6527131699986,24513.49081368 2022-05-22,05:28:02.000,142,9599139,-795,0,1653197282,6269.113502879998,-1147.63861491,24513.49081368 2022-05-22,05:28:03.000,142,9599130,-795,0,1653197283,6269.046139779995,-1147.6104183899952,24513.44190384 2022-05-22,05:28:04.000,142,9599115,404,0,1653197284,6269.120239189993,-1147.6033692599958,24513.574659120008 2022-05-22,05:28:05.000,142,9599170,565,0,1653197285,6269.126975499996,-1147.589270999997,24513.518762159998 2022-05-22,05:28:06.000,142,9599068,605,0,1653197286,6269.032667159998,-1147.5751727399984,24513.46985232 2022-05-22,05:28:07.000,142,9599152,1085,0,1653197287,6269.032667159998,-1147.5540253500003,24513.344084160002 2022-05-22,05:28:08.000,142,9599154,-795,0,1653197288,6269.039403469993,-1147.5610744799997,24513.392994 2022-05-22,05:28:09.000,142,9599118,325,0,1653197289,6269.113502879998,-1147.5258288299956,24513.56068488 2022-05-22,05:28:10.000,142,9599170,-795,0,1653197290,6269.174129669998,-1147.5046814399975,24513.567671999997 2022-05-22,05:28:11.000,142,9599107,-795,0,1653197291,6269.1606570499935,-1147.4694357900007,24513.53972352 2022-05-22,05:28:12.000,142,9599192,-795,0,1653197292,6269.113502879998,-1147.47648492,24513.483826560005 2022-05-22,05:28:13.000,142,9599147,-795,0,1653197293,6269.201074909994,-1147.47648492,24513.52574928001 2022-05-22,05:28:14.000,142,9599170,525,0,1653197294,6269.167393359996,-1147.4482883999954,24513.462865200003 2022-05-22,05:28:15.000,142,9599148,-235,0,1653197295,6269.1606570499935,-1147.455337530002,24513.52574928001 2022-05-22,05:28:16.000,142,9599183,-795,0,1653197296,6269.106766569996,-1147.455337530002,24513.386006880006 2022-05-22,05:28:17.000,142,9599139,-515,0,1653197297,6269.187602289996,-1147.4623866600014,24513.413955360003 2022-05-22,05:28:18.000,142,9599095,-795,0,1653197298,6269.3088558699965,-1147.4694357900007,24513.567671999997 2022-05-22,05:28:19.000,142,9599134,-795,0,1653197299,6269.322328489994,-1147.455337530002,24513.52574928001 2022-05-22,05:28:20.000,142,9599151,-795,0,1653197300,6269.329064799997,-1147.4623866600014,24513.53972352 2022-05-22,05:28:21.000,142,9599252,-795,0,1653197301,6269.376218969999,-1147.4623866600014,24513.518762159998 2022-05-22,05:28:22.000,142,9599164,-715,0,1653197302,6269.288646939996,-1147.4482883999954,24513.386006880006 2022-05-22,05:28:23.000,142,9599154,-795,0,1653197303,6269.315592179999,-1147.47648492,24513.434916720005 2022-05-22,05:28:24.000,142,9599142,-795,0,1653197304,6269.409900519997,-1147.4482883999954,24513.511775040002 2022-05-22,05:28:25.000,142,9599127,-795,0,1653197305,6269.409900519997,-1147.4835340499994,24513.518762159998 2022-05-22,05:28:26.000,142,9599065,-795,0,1653197306,6269.443582069995,-1147.4835340499994,24513.49081368 2022-05-22,05:28:27.000,142,9599148,-795,0,1653197307,6269.463790999995,-1147.4694357900007,24513.47683944001 2022-05-22,05:28:28.000,142,9599088,-795,0,1653197308,6269.551363029997,-1147.4694357900007,24513.574659120008 2022-05-22,05:28:29.000,142,9599174,525,0,1653197309,6269.564835649995,-1147.47648492,24513.581646240003 2022-05-22,05:28:30.000,142,9599158,-795,0,1653197310,6269.585044579995,-1147.4130427499986,24513.56068488 2022-05-22,05:28:31.000,142,9599166,-795,0,1653197311,6269.551363029997,-1147.420091879998,24513.344084160002 2022-05-22,05:28:32.000,142,9599182,-795,0,1653197312,6269.591780889998,-1147.420091879998,24513.392994 2022-05-22,05:28:33.000,142,9599100,285,0,1653197313,6269.746716019996,-1147.3566497099964,24513.497800799996 2022-05-22,05:28:34.000,142,9599112,-315,0,1653197314,6269.7803975699935,-1147.3143549300003,24513.595620479995 2022-05-22,05:28:35.000,142,9599070,-475,0,1653197315,6269.820815429994,-1147.2579618899981,24513.630556080003 2022-05-22,05:28:36.000,142,9599120,365,0,1653197316,6269.766924949996,-1147.2086179799953,24513.49081368 2022-05-22,05:28:37.000,142,9599176,525,0,1653197317,6269.787133879996,-1147.145175810001,24513.497800799996 2022-05-22,05:28:38.000,142,9599172,-795,0,1653197318,6269.746716019996,-1147.109930159997,24513.434916720005 2022-05-22,05:28:39.000,142,9599045,565,0,1653197319,6269.921860079994,-1147.0394388599962,24513.574659120008 2022-05-22,05:28:40.000,142,9599184,-235,0,1653197320,6269.948805319997,-1146.975996690002,24513.602607600005 2022-05-22,05:28:41.000,142,9599083,-795,0,1653197321,6269.982486869994,-1146.870259739997,24513.623568960007 2022-05-22,05:28:42.000,142,9599091,485,0,1653197322,6269.975750559999,-1146.8068175699955,24513.616581839997 2022-05-22,05:28:43.000,142,9599201,-795,0,1653197323,6269.962277939994,-1146.7715719199987,24513.546710639996 2022-05-22,05:28:44.000,142,9599109,-795,0,1653197324,6270.049849969997,-1146.7151788799965,24513.651517440005 2022-05-22,05:28:45.000,142,9599145,525,0,1653197325,6270.029641039997,-1146.665834970001,24513.69344016001 2022-05-22,05:28:46.000,142,9599111,1245,0,1653197326,6270.043113659995,-1146.6094419299989,24513.602607600005 2022-05-22,05:28:47.000,142,9599101,285,0,1653197327,6269.9285963899965,-1146.5530488899967,24513.53972352 2022-05-22,05:28:48.000,142,9599105,-795,0,1653197328,6269.989223179997,-1146.4755084599965,24513.511775040002 2022-05-22,05:28:49.000,142,9599138,-795,0,1653197329,6270.103740449995,-1146.426164550001,24513.721388640006 2022-05-22,05:28:50.000,142,9599039,-795,0,1653197330,6270.150894619997,-1146.3627223799995,24513.75632424 2022-05-22,05:28:51.000,142,9599157,-795,0,1653197331,6270.117213069992,-1146.3415749900014,24513.72837576 2022-05-22,05:28:52.000,142,9599148,-395,0,1653197332,6270.157630929993,-1146.2781328199999,24513.75632424 2022-05-22,05:28:53.000,142,9599129,-675,0,1653197333,6270.083531519995,-1146.2499362999952,24513.616581839997 2022-05-22,05:28:54.000,142,9599170,-795,0,1653197334,6270.150894619997,-1146.1794450000016,24513.714401519996 2022-05-22,05:28:55.000,142,9599140,685,0,1653197335,6270.164367239995,-1146.1230519599994,24513.672478800007 2022-05-22,05:28:56.000,142,9599188,-795,0,1653197336,6270.184576169995,-1146.1019045700014,24513.700427280004 2022-05-22,05:28:57.000,142,9599136,-795,0,1653197337,6270.231730339998,-1146.0384623999998,24513.6375432 2022-05-22,05:28:58.000,142,9599137,-235,0,1653197338,6270.238466649993,-1145.9961676199964,24513.735362879997 2022-05-22,05:28:59.000,142,9599167,1245,0,1653197339,6270.326038679996,-1145.967971099999,24513.82619544 2022-05-22,05:29:00.000,142,9599135,-795,0,1653197340,6270.326038679996,-1145.9327254500022,24513.791259840007 2022-05-22,05:29:01.000,142,9599151,404,0,1653197341,6270.332774989998,-1145.8833815399994,24513.80523408 2022-05-22,05:29:02.000,142,9599119,-795,0,1653197342,6270.238466649993,-1145.8481358899953,24513.672478800007 2022-05-22,05:29:03.000,142,9599116,-795,0,1653197343,6270.2856208199955,-1145.8058411099992,24513.672478800007 2022-05-22,05:29:04.000,142,9599052,205,0,1653197344,6270.299093439993,-1145.7987919799998,24513.6375432 2022-05-22,05:29:05.000,142,9599076,45,0,1653197345,6270.440555949994,-1145.7212515499996,24513.80523408 2022-05-22,05:29:06.000,142,9599099,-795,0,1653197346,6270.447292259996,-1145.6860058999955,24513.889079520006 2022-05-22,05:29:07.000,142,9599159,-515,0,1653197347,6270.420347019994,-1145.657809379998,24513.868118160004 2022-05-22,05:29:08.000,142,9599060,845,0,1653197348,6270.352983919998,-1145.6296128600006,24513.763311359995 2022-05-22,05:29:09.000,142,9599127,805,0,1653197349,6270.420347019994,-1145.6084654699953,24513.87510528 2022-05-22,05:29:10.000,142,9599141,805,0,1653197350,6270.299093439993,-1145.5661706899991,24513.69344016001 2022-05-22,05:29:11.000,142,9599104,-795,0,1653197351,6270.386665469996,-1145.5379741700017,24513.80523408 2022-05-22,05:29:12.000,142,9599122,-795,0,1653197352,6270.258675579993,-1145.5168267799963,24513.574659120008 2022-05-22,05:29:13.000,142,9599111,-795,0,1653197353,6270.366456539996,-1145.5027285199976,24513.7772856 2022-05-22,05:29:14.000,142,9599163,-795,0,1653197354,6270.427083329996,-1145.4745320000002,24513.882092399996 2022-05-22,05:29:15.000,142,9599139,-434,0,1653197355,6270.312566059998,-1145.4745320000002,24513.791259840007 2022-05-22,05:29:16.000,142,9599145,-795,0,1653197356,6270.440555949994,-1145.4674828700008,24513.917028000003 2022-05-22,05:29:17.000,142,9599147,-795,0,1653197357,6270.4136107099985,-1145.418138959998,24513.903053759997 2022-05-22,05:29:18.000,142,9599093,-795,0,1653197358,6270.373192849998,-1145.418138959998,24513.910040880008 2022-05-22,05:29:19.000,142,9599095,725,0,1653197359,6270.359720229993,-1145.4110898299987,24513.7772856 2022-05-22,05:29:20.000,142,9599207,565,0,1653197360,6270.433819639999,-1145.4040406999993,24513.86113104001 2022-05-22,05:29:21.000,142,9599158,845,0,1653197361,6270.440555949994,-1145.3828933100012,24513.917028000003 2022-05-22,05:29:22.000,142,9599142,685,0,1653197362,6270.427083329996,-1145.3828933100012,24513.889079520006 2022-05-22,05:29:23.000,142,9599094,485,0,1653197363,6270.406874399996,-1145.3828933100012,24513.847156800002 2022-05-22,05:29:24.000,142,9599068,765,0,1653197364,6270.534864289999,-1145.39699157,24514.014847680002 2022-05-22,05:29:25.000,142,9599083,1405,0,1653197365,6270.507919049996,-1145.3828933100012,24513.903053759997 2022-05-22,05:29:26.000,142,9599050,685,0,1653197366,6270.460764879994,-1145.3828933100012,24513.903053759997 2022-05-22,05:29:27.000,142,9599048,404,0,1653197367,6270.427083329996,-1145.418138959998,24513.81222120001 2022-05-22,05:29:28.000,142,9599100,-795,0,1653197368,6270.420347019994,-1145.3899424400006,24513.854143919998 2022-05-22,05:29:29.000,142,9599119,-795,0,1653197369,6270.521391669994,-1145.418138959998,24513.94497648 2022-05-22,05:29:30.000,142,9599146,-795,0,1653197370,6270.548336909997,-1145.4322372199968,24513.937989360005 2022-05-22,05:29:31.000,142,9599106,-795,0,1653197371,6270.548336909997,-1145.4322372199968,24513.917028000003 2022-05-22,05:29:32.000,142,9599147,-795,0,1653197372,6270.474237499999,-1145.4251880899974,24513.868118160004 2022-05-22,05:29:33.000,142,9599176,-114,0,1653197373,6270.501182739994,-1145.4251880899974,24514.035809040004 2022-05-22,05:29:34.000,142,9599110,445,0,1653197374,6270.514655359999,-1145.4251880899974,24513.92401512 2022-05-22,05:29:35.000,142,9599137,-114,0,1653197375,6270.534864289999,-1145.4604337400015,24513.97292496 2022-05-22,05:29:36.000,142,9599102,-795,0,1653197376,6270.467501189996,-1145.4604337400015,24513.86113104001 2022-05-22,05:29:37.000,142,9599114,-795,0,1653197377,6270.501182739994,-1145.4674828700008,24513.951963599997 2022-05-22,05:29:38.000,142,9599132,-795,0,1653197378,6270.548336909997,-1145.4674828700008,24514.056770400006 2022-05-22,05:29:39.000,142,9599104,-795,0,1653197379,6270.447292259996,-1145.4745320000002,24513.89606664 2022-05-22,05:29:40.000,142,9599143,725,0,1653197380,6270.615700009999,-1145.4604337400015,24514.049783279996 2022-05-22,05:29:41.000,142,9599185,-795,0,1653197381,6270.602227389994,-1145.4604337400015,24514.056770400006 2022-05-22,05:29:42.000,142,9599081,-795,0,1653197382,6270.501182739994,-1145.4745320000002,24513.931002239995 2022-05-22,05:29:43.000,142,9599160,-795,0,1653197383,6270.575282149999,-1145.4956793899983,24513.917028000003 2022-05-22,05:29:44.000,142,9599090,45,0,1653197384,6270.669590489997,-1145.488630259999,24514.06375752 2022-05-22,05:29:45.000,142,9599041,-595,0,1653197385,6270.683063109995,-1145.4604337400015,24514.070744639997 2022-05-22,05:29:46.000,142,9599146,-795,0,1653197386,6270.689799419997,-1145.453384610002,24514.007860560007 2022-05-22,05:29:47.000,142,9599183,-795,0,1653197387,6270.683063109995,-1145.4604337400015,24514.035809040004 2022-05-22,05:29:48.000,142,9599124,-795,0,1653197388,6270.7706351399975,-1145.4040406999993,24514.14061584 2022-05-22,05:29:49.000,142,9599205,605,0,1653197389,6270.797580379993,-1145.4040406999993,24514.119654479997 2022-05-22,05:29:50.000,142,9599102,-795,0,1653197390,6270.804316689995,-1145.3899424400006,24514.077731760008 2022-05-22,05:29:51.000,142,9599047,765,0,1653197391,6270.851470859998,-1145.3899424400006,24514.084718880003 2022-05-22,05:29:52.000,142,9599105,445,0,1653197392,6270.790844069998,-1145.3687950499952,24514.035809040004 2022-05-22,05:29:53.000,142,9599151,685,0,1653197393,6270.824525619995,-1145.3335493999984,24514.02882192001 2022-05-22,05:29:54.000,142,9599080,-795,0,1653197394,6270.952515509998,-1145.3124020100004,24514.21048704 2022-05-22,05:29:55.000,142,9599105,765,0,1653197395,6270.9996696799935,-1145.2912546200023,24514.133628720003 2022-05-22,05:29:56.000,142,9599096,85,0,1653197396,6271.053560159999,-1145.2560089699982,24514.21048704 2022-05-22,05:29:57.000,142,9599217,404,0,1653197397,6270.959251819993,-1145.2278124500008,24514.098693119995 2022-05-22,05:29:58.000,142,9599221,-795,0,1653197398,6271.026614919996,-1145.1925667999967,24514.189525679998 2022-05-22,05:29:59.000,142,9599090,-795,0,1653197399,6271.046823849996,-1145.178468539998,24514.175551440007 2022-05-22,05:30:00.000,142,9599087,1125,0,1653197400,6271.053560159999,-1145.1361737600018,24514.189525679998 2022-05-22,05:30:01.000,142,9599107,-795,0,1653197401,6271.100714329994,-1145.1079772399971,24514.238435519997 2022-05-22,05:30:02.000,142,9599172,-795,0,1653197402,6271.114186949999,-1145.0727315900003,24514.189525679998 2022-05-22,05:30:03.000,142,9599139,965,0,1653197403,6271.1276595699965,-1145.0445350699956,24514.238435519997 2022-05-22,05:30:04.000,142,9599064,-795,0,1653197404,6271.215231599999,-1144.9810929000014,24514.322280960005 2022-05-22,05:30:05.000,142,9599188,-795,0,1653197405,6271.181550049994,-1144.959945509996,24514.32926808 2022-05-22,05:30:06.000,142,9599109,-795,0,1653197406,6271.154604809999,-1144.8894542099952,24514.25939688 2022-05-22,05:30:07.000,142,9599112,-795,0,1653197407,6271.120923259994,-1144.8894542099952,24514.19651280001 2022-05-22,05:30:08.000,142,9599143,-515,0,1653197408,6271.120923259994,-1144.8330611700003,24514.273371120005 2022-05-22,05:30:09.000,142,9599122,1365,0,1653197409,6271.262385769995,-1144.7766681299981,24514.36420368001 2022-05-22,05:30:10.000,142,9599139,-795,0,1653197410,6271.316276249992,-1144.7414224800013,24514.392152160006 2022-05-22,05:30:11.000,142,9599192,-795,0,1653197411,6271.309539939997,-1144.6850294399992,24514.420100640004 2022-05-22,05:30:12.000,142,9599113,645,0,1653197412,6271.336485179992,-1144.6638820500011,24514.469010480003 2022-05-22,05:30:13.000,142,9599119,-795,0,1653197413,6271.275858389992,-1144.628636399997,24514.336255199996 2022-05-22,05:30:14.000,142,9599183,1245,0,1653197414,6271.302803629995,-1144.586341620001,24514.39913928 2022-05-22,05:30:15.000,142,9599089,-114,0,1653197415,6271.296067319992,-1144.5510959699968,24514.455036239997 2022-05-22,05:30:16.000,142,9599087,-795,0,1653197416,6271.329748869997,-1144.5088011900007,24514.42708776 2022-05-22,05:30:17.000,142,9599163,-795,0,1653197417,6271.275858389992,-1144.494702930002,24514.392152160006 2022-05-22,05:30:18.000,142,9599169,-795,0,1653197418,6271.302803629995,-1144.480604669996,24514.357216559998 2022-05-22,05:30:19.000,142,9599087,-795,0,1653197419,6271.397111969993,-1144.4312607600004,24514.517920320002 2022-05-22,05:30:20.000,142,9599126,-675,0,1653197420,6271.410584589998,-1144.4383098899998,24514.538881680004 2022-05-22,05:30:21.000,142,9599114,805,0,1653197421,6271.370166729997,-1144.424211630001,24514.538881680004 2022-05-22,05:30:22.000,142,9599141,725,0,1653197422,6271.269122079997,-1144.388965979997,24514.336255199996 2022-05-22,05:30:23.000,142,9599166,-795,0,1653197423,6271.323012559995,-1144.3537203300002,24514.36420368001 2022-05-22,05:30:24.000,142,9599171,-795,0,1653197424,6271.349957799997,-1144.3537203300002,24514.49695896 2022-05-22,05:30:25.000,142,9599144,445,0,1653197425,6271.403848279995,-1144.3396220700015,24514.49695896 2022-05-22,05:30:26.000,142,9599121,-795,0,1653197426,6271.370166729997,-1144.3114255499968,24514.455036239997 2022-05-22,05:30:27.000,142,9599164,245,0,1653197427,6271.403848279995,-1144.3043764199974,24514.434074879995 2022-05-22,05:30:28.000,142,9599075,-795,0,1653197428,6271.424057209995,-1144.297327289998,24514.524907439998 2022-05-22,05:30:29.000,142,9599107,-195,0,1653197429,6271.444266139995,-1144.2620816400013,24514.462023360007 2022-05-22,05:30:30.000,142,9599144,-795,0,1653197430,6271.437529829993,-1144.2902781599987,24514.48298472001 2022-05-22,05:30:31.000,142,9599143,-434,0,1653197431,6271.464475069995,-1144.2691307700006,24514.455036239997 2022-05-22,05:30:32.000,142,9599126,-795,0,1653197432,6271.410584589998,-1144.297327289998,24514.350229440002 2022-05-22,05:30:33.000,142,9599208,-795,0,1653197433,6271.4846839999955,-1144.3043764199974,24514.413113520008 2022-05-22,05:30:34.000,142,9599130,-795,0,1653197434,6271.545310789996,-1144.2902781599987,24514.5458688 2022-05-22,05:30:35.000,142,9599129,-795,0,1653197435,6271.518365549993,-1144.2902781599987,24514.517920320002 2022-05-22,05:30:36.000,142,9599122,-795,0,1653197436,6271.558783409993,-1144.3184746799961,24514.53189456001 2022-05-22,05:30:37.000,142,9599100,-795,0,1653197437,6271.525101859996,-1144.3184746799961,24514.350229440002 2022-05-22,05:30:38.000,142,9599101,-795,0,1653197438,6271.545310789996,-1144.3396220700015,24514.441062000005 2022-05-22,05:30:39.000,142,9599161,-795,0,1653197439,6271.6328828199985,-1144.3537203300002,24514.4759976 2022-05-22,05:30:40.000,142,9599168,-155,0,1653197440,6271.471211379998,-1144.3607694599996,24514.371190800004 2022-05-22,05:30:41.000,142,9599136,-795,0,1653197441,6271.693509609999,-1144.3819168499977,24514.469010480003 2022-05-22,05:30:42.000,142,9599142,845,0,1653197442,6271.713718539999,-1144.3960151099964,24514.4759976 2022-05-22,05:30:43.000,142,9599094,-195,0,1653197443,6271.686773299996,-1144.424211630001,24514.455036239997 2022-05-22,05:30:44.000,142,9599086,-795,0,1653197444,6271.801290569994,-1144.4383098899998,24514.587791520004 2022-05-22,05:30:45.000,142,9599052,-155,0,1653197445,6271.740663779994,-1144.4383098899998,24514.37817792 2022-05-22,05:30:46.000,142,9599151,685,0,1653197446,6271.821499499994,-1144.4665064099972,24514.4759976 2022-05-22,05:30:47.000,142,9599133,845,0,1653197447,6271.787817949997,-1144.494702930002,24514.350229440002 2022-05-22,05:30:48.000,142,9599101,-795,0,1653197448,6271.821499499994,-1144.4665064099972,24514.31529384001 2022-05-22,05:30:49.000,142,9599096,-795,0,1653197449,6271.962962009995,-1144.4524081499985,24514.4759976 2022-05-22,05:30:50.000,142,9599071,-795,0,1653197450,6272.050534039998,-1144.4735555399966,24514.4759976 2022-05-22,05:30:51.000,142,9599064,-795,0,1653197451,6272.050534039998,-1144.494702930002,24514.455036239997 2022-05-22,05:30:52.000,142,9599070,-515,0,1653197452,6272.030325109998,-1144.5017520600013,24514.37817792 2022-05-22,05:30:53.000,142,9599102,1165,0,1653197453,6272.090951899998,-1144.5017520600013,24514.503946079996 2022-05-22,05:30:54.000,142,9599149,-795,0,1653197454,6272.084215589995,-1144.5088011900007,24514.4759976 2022-05-22,05:30:55.000,142,9599153,-595,0,1653197455,6272.111160829998,-1144.5017520600013,24514.455036239997 2022-05-22,05:30:56.000,142,9599190,-114,0,1653197456,6272.1044245199955,-1144.5299485799987,24514.31529384001 2022-05-22,05:30:57.000,142,9599123,-795,0,1653197457,6272.165051309996,-1144.5017520600013,24514.350229440002 2022-05-22,05:30:58.000,142,9599123,-795,0,1653197458,6272.259359649994,-1144.494702930002,24514.524907439998 2022-05-22,05:30:59.000,142,9599128,-795,0,1653197459,6272.313250129999,-1144.494702930002,24514.4759976 2022-05-22,05:31:00.000,142,9599061,525,0,1653197460,6272.326722749996,-1144.5017520600013,24514.49695896 2022-05-22,05:31:01.000,142,9599144,-795,0,1653197461,6272.367140609997,-1144.4665064099972,24514.510933200007 2022-05-22,05:31:02.000,142,9599188,45,0,1653197462,6272.245887029996,-1144.5017520600013,24514.350229440002 2022-05-22,05:31:03.000,142,9599208,645,0,1653197463,6272.333459059999,-1144.494702930002,24514.36420368001 2022-05-22,05:31:04.000,142,9599148,-795,0,1653197464,6272.360404299994,-1144.4594572799979,24514.503946079996 2022-05-22,05:31:05.000,142,9599150,-354,0,1653197465,6272.421031089994,-1144.4594572799979,24514.538881680004 2022-05-22,05:31:06.000,142,9599134,-795,0,1653197466,6272.447976329997,-1144.4312607600004,24514.413113520008 2022-05-22,05:31:07.000,142,9599085,-795,0,1653197467,6272.4614489499945,-1144.4383098899998,24514.39913928 2022-05-22,05:31:08.000,142,9599104,-795,0,1653197468,6272.528812049997,-1144.4524081499985,24514.503946079996 2022-05-22,05:31:09.000,142,9599148,605,0,1653197469,6272.447976329997,-1144.4312607600004,24514.524907439998 2022-05-22,05:31:10.000,142,9599176,-795,0,1653197470,6272.488394189997,-1144.4030642399957,24514.4759976 2022-05-22,05:31:11.000,142,9599086,-795,0,1653197471,6272.528812049997,-1144.424211630001,24514.420100640004 2022-05-22,05:31:12.000,142,9599081,-795,0,1653197472,6272.515339429992,-1144.3960151099964,24514.322280960005 2022-05-22,05:31:13.000,142,9599118,485,0,1653197473,6272.5557572899925,-1144.3748677199983,24514.385165039996 2022-05-22,05:31:14.000,142,9599098,-795,0,1653197474,6272.650065629998,-1144.3819168499977,24514.517920320002 2022-05-22,05:31:15.000,142,9599081,-795,0,1653197475,6272.650065629998,-1144.367818589999,24514.510933200007 2022-05-22,05:31:16.000,142,9599117,-795,0,1653197476,6272.677010869993,-1144.3607694599996,24514.489971840005 2022-05-22,05:31:17.000,142,9599101,-795,0,1653197477,6272.629856699998,-1144.3537203300002,24514.343242320007 2022-05-22,05:31:18.000,142,9599117,5,0,1653197478,6272.670274559998,-1144.3114255499968,24514.413113520008 2022-05-22,05:31:19.000,142,9599107,725,0,1653197479,6272.683747179995,-1144.3043764199974,24514.455036239997 2022-05-22,05:31:20.000,142,9599144,165,0,1653197480,6272.751110279998,-1144.2902781599987,24514.371190800004 2022-05-22,05:31:21.000,142,9599103,-795,0,1653197481,6272.771319209998,-1144.2832290299993,24514.434074879995 2022-05-22,05:31:22.000,142,9599105,-795,0,1653197482,6272.784791829996,-1144.255032510002,24514.441062000005 2022-05-22,05:31:23.000,142,9599114,-795,0,1653197483,6272.784791829996,-1144.2268359899972,24514.413113520008 2022-05-22,05:31:24.000,142,9599097,-795,0,1653197484,6272.892572789999,-1144.2056885999991,24514.510933200007 2022-05-22,05:31:25.000,142,9599164,45,0,1653197485,6272.899309099994,-1144.184541210001,24514.441062000005 2022-05-22,05:31:26.000,142,9599148,-795,0,1653197486,6272.912781719999,-1144.170442949995,24514.469010480003 2022-05-22,05:31:27.000,142,9599120,365,0,1653197487,6272.8521549299985,-1144.1351972999983,24514.32926808 2022-05-22,05:31:28.000,142,9599061,-795,0,1653197488,6272.906045409996,-1144.1140499100002,24514.287345359997 2022-05-22,05:31:29.000,142,9599101,445,0,1653197489,6273.020562679994,-1144.078804259996,24514.44804912 2022-05-22,05:31:30.000,142,9599127,-795,0,1653197490,6273.101398399995,-1144.0717551299967,24514.4759976 2022-05-22,05:31:31.000,142,9599091,-795,0,1653197491,6273.094662089992,-1144.0435586099993,24514.455036239997 2022-05-22,05:31:32.000,142,9599058,-635,0,1653197492,6273.108134709997,-1143.9942146999965,24514.39913928 2022-05-22,05:31:33.000,142,9599197,485,0,1653197493,6273.148552569997,-1143.9871655699972,24514.37817792 2022-05-22,05:31:34.000,142,9599189,445,0,1653197494,6273.195706739993,-1143.9589690499997,24514.371190800004 2022-05-22,05:31:35.000,142,9599095,-795,0,1653197495,6273.256333529993,-1143.9166742699963,24514.392152160006 2022-05-22,05:31:36.000,142,9599063,805,0,1653197496,6273.296751389993,-1143.9166742699963,24514.42708776 2022-05-22,05:31:37.000,142,9599100,-354,0,1653197497,6273.222651979995,-1143.8673303600008,24514.357216559998 2022-05-22,05:31:38.000,142,9599109,-795,0,1653197498,6273.269806149998,-1143.853232100002,24514.385165039996 2022-05-22,05:31:39.000,142,9599094,-795,0,1653197499,6273.411268659998,-1143.8250355799973,24514.503946079996 2022-05-22,05:31:40.000,142,9599109,-795,0,1653197500,6273.478631759994,-1143.7756916700018,24514.49695896 2022-05-22,05:31:41.000,142,9599187,85,0,1653197501,6273.330432939998,-1143.7474951499971,24514.350229440002 2022-05-22,05:31:42.000,142,9599182,-795,0,1653197502,6273.404532349996,-1143.7686425399952,24514.336255199996 2022-05-22,05:31:43.000,142,9599178,-434,0,1653197503,6273.444950209996,-1143.7333968899984,24514.343242320007 2022-05-22,05:31:44.000,142,9599076,525,0,1653197504,6273.525785929996,-1143.726347759999,24514.44804912 2022-05-22,05:31:45.000,142,9599063,-795,0,1653197505,6273.586412719997,-1143.6840529799956,24514.469010480003 2022-05-22,05:31:46.000,142,9599090,404,0,1653197506,6273.599885339994,-1143.6629055899975,24514.441062000005 2022-05-22,05:31:47.000,142,9599146,-354,0,1653197507,6273.586412719997,-1143.6629055899975,24514.469010480003 2022-05-22,05:31:48.000,142,9599101,-795,0,1653197508,6273.6605121299945,-1143.6417581999995,24514.580804400008 2022-05-22,05:31:49.000,142,9599173,-434,0,1653197509,6273.640303199994,-1143.6276599400007,24514.524907439998 2022-05-22,05:31:50.000,142,9599066,605,0,1653197510,6273.626830579997,-1143.6065125499954,24514.538881680004 2022-05-22,05:31:51.000,142,9599131,445,0,1653197511,6273.673984749992,-1143.5853651599973,24514.49695896 2022-05-22,05:31:52.000,142,9599127,805,0,1653197512,6273.613357959999,-1143.5924142899967,24514.413113520008 2022-05-22,05:31:53.000,142,9599135,-795,0,1653197513,6273.6605121299945,-1143.5571686399999,24514.469010480003 2022-05-22,05:31:54.000,142,9599136,805,0,1653197514,6273.795238329993,-1143.5430703800012,24514.552855919996 2022-05-22,05:31:55.000,142,9599089,-795,0,1653197515,6273.768293089997,-1143.5571686399999,24514.608752880005 2022-05-22,05:31:56.000,142,9599123,-795,0,1653197516,6273.801974639995,-1143.5430703800012,24514.608752880005 2022-05-22,05:31:57.000,142,9599134,-155,0,1653197517,6273.754820469992,-1143.5501195100005,24514.48298472001 2022-05-22,05:31:58.000,142,9599095,-795,0,1653197518,6273.761556779995,-1143.5571686399999,24514.559843040006 2022-05-22,05:31:59.000,142,9599128,-795,0,1653197519,6273.815447259993,-1143.5571686399999,24514.48298472001 2022-05-22,05:32:00.000,142,9599155,-795,0,1653197520,6273.8087109499975,-1143.5007755999977,24514.538881680004 2022-05-22,05:32:01.000,142,9599148,-795,0,1653197521,6273.855865119993,-1143.5289721199952,24514.559843040006 2022-05-22,05:32:02.000,142,9599053,885,0,1653197522,6273.855865119993,-1143.5219229899958,24514.503946079996 2022-05-22,05:32:03.000,142,9599088,325,0,1653197523,6273.9232282199955,-1143.507824729997,24514.469010480003 2022-05-22,05:32:04.000,142,9599046,725,0,1653197524,6273.896282979993,-1143.507824729997,24514.49695896 2022-05-22,05:32:05.000,142,9599140,-315,0,1653197525,6273.956909769993,-1143.5148738599964,24514.580804400008 2022-05-22,05:32:06.000,142,9599160,924,0,1653197526,6273.9232282199955,-1143.5219229899958,24514.510933200007 2022-05-22,05:32:07.000,142,9599122,-795,0,1653197527,6273.956909769993,-1143.5148738599964,24514.517920320002 2022-05-22,05:32:08.000,142,9599133,-795,0,1653197528,6273.950173459998,-1143.5219229899958,24514.392152160006 2022-05-22,05:32:09.000,142,9599155,-35,0,1653197529,6273.977118699993,-1143.5289721199952,24514.462023360007 2022-05-22,05:32:10.000,142,9599081,-795,0,1653197530,6274.084899659996,-1143.5289721199952,24514.5458688 2022-05-22,05:32:11.000,142,9599071,1045,0,1653197531,6274.064690729996,-1143.5430703800012,24514.510933200007 2022-05-22,05:32:12.000,142,9599114,725,0,1653197532,6274.078163349994,-1143.5148738599964,24514.573817279997 2022-05-22,05:32:13.000,142,9599120,-795,0,1653197533,6274.031009179998,-1143.5571686399999,24514.413113520008 2022-05-22,05:32:14.000,142,9599177,-555,0,1653197534,6274.0377454899935,-1143.5571686399999,24514.434074879995 2022-05-22,05:32:15.000,142,9599186,-795,0,1653197535,6274.044481799996,-1143.5642177699992,24514.517920320002 2022-05-22,05:32:16.000,142,9599157,-795,0,1653197536,6274.0714270399985,-1143.578316029998,24514.48298472001 2022-05-22,05:32:17.000,142,9599117,-715,0,1653197537,6274.179207999994,-1143.5712668999986,24514.524907439998 2022-05-22,05:32:18.000,142,9599078,404,0,1653197538,6274.132053829999,-1143.5712668999986,24514.538881680004 2022-05-22,05:32:19.000,142,9599055,725,0,1653197539,6274.118581209994,-1143.599463419996,24514.420100640004 2022-05-22,05:32:20.000,142,9599160,485,0,1653197540,6274.219625859994,-1143.5712668999986,24514.53189456001 2022-05-22,05:32:21.000,142,9599146,605,0,1653197541,6274.219625859994,-1143.599463419996,24514.53189456001 2022-05-22,05:32:22.000,142,9599139,-795,0,1653197542,6274.132053829999,-1143.613561680002,24514.371190800004 2022-05-22,05:32:23.000,142,9599179,-795,0,1653197543,6274.192680619999,-1143.613561680002,24514.39913928 2022-05-22,05:32:24.000,142,9599083,-795,0,1653197544,6274.266780029997,-1143.613561680002,24514.469010480003 2022-05-22,05:32:25.000,142,9599028,1165,0,1653197545,6274.2802526499945,-1143.6206108100014,24514.48298472001 2022-05-22,05:32:26.000,142,9599034,-795,0,1653197546,6274.260043719994,-1143.599463419996,24514.441062000005 2022-05-22,05:32:27.000,142,9599058,605,0,1653197547,6274.253307409999,-1143.599463419996,24514.413113520008 2022-05-22,05:32:28.000,142,9599136,1125,0,1653197548,6274.367824679997,-1143.6065125499954,24514.4759976 2022-05-22,05:32:29.000,142,9599184,-795,0,1653197549,6274.3947699199925,-1143.613561680002,24514.48298472001 2022-05-22,05:32:30.000,142,9599160,645,0,1653197550,6274.381297299995,-1143.6276599400007,24514.420100640004 2022-05-22,05:32:31.000,142,9599172,-795,0,1653197551,6274.421715159995,-1143.613561680002,24514.441062000005 2022-05-22,05:32:32.000,142,9599086,445,0,1653197552,6274.340879439995,-1143.6206108100014,24514.350229440002 2022-05-22,05:32:33.000,142,9599132,-795,0,1653197553,6274.3745609899925,-1143.6629055899975,24514.37817792 2022-05-22,05:32:34.000,142,9599132,-795,0,1653197554,6274.509287189998,-1143.6206108100014,24514.510933200007 2022-05-22,05:32:35.000,142,9599129,-795,0,1653197555,6274.509287189998,-1143.6065125499954,24514.469010480003 2022-05-22,05:32:36.000,142,9599135,645,0,1653197556,6274.576650289993,-1143.613561680002,24514.469010480003 2022-05-22,05:32:37.000,142,9599210,-795,0,1653197557,6274.509287189998,-1143.6206108100014,24514.357216559998 2022-05-22,05:32:38.000,142,9599228,-795,0,1653197558,6274.556441359993,-1143.63470907,24514.36420368001 2022-05-22,05:32:39.000,142,9599066,-795,0,1653197559,6274.563177669996,-1143.6276599400007,24514.406126399997 2022-05-22,05:32:40.000,142,9599082,-795,0,1653197560,6274.563177669996,-1143.63470907,24514.357216559998 2022-05-22,05:32:41.000,142,9599071,-795,0,1653197561,6274.576650289993,-1143.613561680002,24514.44804912 2022-05-22,05:32:42.000,142,9599086,-795,0,1653197562,6274.455396709993,-1143.6417581999995,24514.273371120005 2022-05-22,05:32:43.000,142,9599154,124,0,1653197563,6274.569913979998,-1143.6206108100014,24514.30830672 2022-05-22,05:32:44.000,142,9599137,805,0,1653197564,6274.6709586299985,-1143.613561680002,24514.413113520008 2022-05-22,05:32:45.000,142,9599131,-795,0,1653197565,6274.677694939994,-1143.6065125499954,24514.420100640004 2022-05-22,05:32:46.000,142,9599114,-434,0,1653197566,6274.6709586299985,-1143.6206108100014,24514.406126399997 2022-05-22,05:32:47.000,142,9599049,-795,0,1653197567,6274.610331839998,-1143.6206108100014,24514.287345359997 2022-05-22,05:32:48.000,142,9599060,-795,0,1653197568,6274.563177669996,-1143.63470907,24514.266383999995 2022-05-22,05:32:49.000,142,9599100,-795,0,1653197569,6274.657486009994,-1143.613561680002,24514.294332480007 2022-05-22,05:32:50.000,142,9599090,-795,0,1653197570,6274.731585419999,-1143.5924142899967,24514.44804912 2022-05-22,05:32:51.000,142,9599176,-795,0,1653197571,6274.7854758999965,-1143.6065125499954,24514.420100640004 2022-05-22,05:32:52.000,142,9599066,-795,0,1653197572,6274.805684829997,-1143.578316029998,24514.44804912 2022-05-22,05:32:53.000,142,9599153,-795,0,1653197573,6274.751794349999,-1143.578316029998,24514.30830672 2022-05-22,05:32:54.000,142,9599103,-795,0,1653197574,6274.758530659994,-1143.6065125499954,24514.36420368001 2022-05-22,05:32:55.000,142,9599072,-795,0,1653197575,6274.758530659994,-1143.5501195100005,24514.322280960005 2022-05-22,05:32:56.000,142,9599083,-795,0,1653197576,6274.751794349999,-1143.5360212500018,24514.343242320007 2022-05-22,05:32:57.000,142,9599159,-795,0,1653197577,6274.731585419999,-1143.5430703800012,24514.30830672 2022-05-22,05:32:58.000,142,9599140,-354,0,1653197578,6274.772003279999,-1143.5148738599964,24514.322280960005 2022-05-22,05:32:59.000,142,9599149,-315,0,1653197579,6274.8797842399945,-1143.4937264699984,24514.413113520008 2022-05-22,05:33:00.000,142,9599124,525,0,1653197580,6274.859575309994,-1143.5007755999977,24514.385165039996 2022-05-22,05:33:01.000,142,9599149,-354,0,1653197581,6274.873047929999,-1143.4796282099996,24514.37817792 2022-05-22,05:33:02.000,142,9599057,285,0,1653197582,6274.778739589994,-1143.4796282099996,24514.182538560002 2022-05-22,05:33:03.000,142,9599170,-795,0,1653197583,6274.812421139999,-1143.465529950001,24514.21048704 2022-05-22,05:33:04.000,142,9599074,-235,0,1653197584,6274.893256859992,-1143.4373334299962,24514.322280960005 2022-05-22,05:33:05.000,142,9599065,-235,0,1653197585,6274.886520549997,-1143.4161860399981,24514.343242320007 2022-05-22,05:33:06.000,142,9599101,805,0,1653197586,6274.886520549997,-1143.39503865,24514.301319600003 2022-05-22,05:33:07.000,142,9599102,-795,0,1653197587,6274.866311619997,-1143.373891260002,24514.294332480007 2022-05-22,05:33:08.000,142,9599079,-795,0,1653197588,6274.947147339997,-1143.359792999996,24514.32926808 2022-05-22,05:33:09.000,142,9599161,404,0,1653197589,6274.899993169995,-1143.359792999996,24514.357216559998 2022-05-22,05:33:10.000,142,9599102,525,0,1653197590,6274.866311619997,-1143.3315964799986,24514.294332480007 2022-05-22,05:33:11.000,142,9599071,725,0,1653197591,6274.8797842399945,-1143.3033999600011,24514.287345359997 2022-05-22,05:33:12.000,142,9599083,-795,0,1653197592,6274.846102689997,-1143.3104490900005,24514.14760296001 2022-05-22,05:33:13.000,142,9599132,-795,0,1653197593,6274.819157449994,-1143.2752034399964,24514.245422640008 2022-05-22,05:33:14.000,142,9599171,-795,0,1653197594,6274.920202099995,-1143.2822525699958,24514.392152160006 2022-05-22,05:33:15.000,142,9599141,1405,0,1653197595,6274.899993169995,-1143.247006919999,24514.371190800004 2022-05-22,05:33:16.000,142,9599122,-795,0,1653197596,6274.873047929999,-1143.2399577899996,24514.343242320007 2022-05-22,05:33:17.000,142,9599109,-795,0,1653197597,6274.792212209999,-1143.247006919999,24514.19651280001 2022-05-22,05:33:18.000,142,9599059,-795,0,1653197598,6274.846102689997,-1143.225859530001,24514.273371120005 2022-05-22,05:33:19.000,142,9599104,605,0,1653197599,6274.745058039996,-1143.225859530001,24514.182538560002 2022-05-22,05:33:20.000,142,9599091,565,0,1653197600,6274.778739589994,-1143.1976630099962,24514.287345359997 2022-05-22,05:33:21.000,142,9599087,685,0,1653197601,6274.772003279999,-1143.1976630099962,24514.301319600003 2022-05-22,05:33:22.000,142,9599111,965,0,1653197602,6274.745058039996,-1143.1835647499975,24514.252409760004 2022-05-22,05:33:23.000,142,9599138,-795,0,1653197603,6274.6709586299985,-1143.2047121399955,24514.21048704 2022-05-22,05:33:24.000,142,9599116,-795,0,1653197604,6274.765266969996,-1143.1624173599994,24514.31529384001 2022-05-22,05:33:25.000,142,9599073,45,0,1653197605,6274.718112799994,-1143.176515619998,24514.25939688 2022-05-22,05:33:26.000,142,9599111,-35,0,1653197606,6274.650749699998,-1143.1694664899987,24514.19651280001 2022-05-22,05:33:27.000,142,9599088,-795,0,1653197607,6274.583386599996,-1143.1483191000007,24514.119654479997 2022-05-22,05:33:28.000,142,9599092,1285,0,1653197608,6274.536232429993,-1143.1694664899987,24514.105680240005 2022-05-22,05:33:29.000,142,9599174,-795,0,1653197609,6274.583386599996,-1143.1483191000007,24514.175551440007 2022-05-22,05:33:30.000,142,9599108,-795,0,1653197610,6274.617068149993,-1143.15536823,24514.238435519997 2022-05-22,05:33:31.000,142,9599104,-795,0,1653197611,6274.610331839998,-1143.15536823,24514.28035824 2022-05-22,05:33:32.000,142,9599050,805,0,1653197612,6274.583386599996,-1143.15536823,24514.287345359997 2022-05-22,05:33:33.000,142,9599148,-515,0,1653197613,6274.482341949995,-1143.1412699700013,24514.098693119995 2022-05-22,05:33:34.000,142,9599122,205,0,1653197614,6274.475605639993,-1143.1694664899987,24514.091706 2022-05-22,05:33:35.000,142,9599118,-795,0,1653197615,6274.441924089995,-1143.134220840002,24514.091706 2022-05-22,05:33:36.000,142,9599152,1005,0,1653197616,6274.448660399998,-1143.1624173599994,24514.070744639997 2022-05-22,05:33:37.000,142,9599092,-795,0,1653197617,6274.388033609997,-1143.15536823,24514.06375752 2022-05-22,05:33:38.000,142,9599132,805,0,1653197618,6274.408242539997,-1143.15536823,24514.007860560007 2022-05-22,05:33:39.000,142,9599078,165,0,1653197619,6274.448660399998,-1143.1694664899987,24514.084718880003 2022-05-22,05:33:40.000,142,9599121,-354,0,1653197620,6274.388033609997,-1143.1694664899987,24514.14760296001 2022-05-22,05:33:41.000,142,9599091,-795,0,1653197621,6274.340879439995,-1143.1624173599994,24514.098693119995 2022-05-22,05:33:42.000,142,9599083,-795,0,1653197622,6274.233098479999,-1143.1976630099962,24513.882092399996 2022-05-22,05:33:43.000,142,9599153,285,0,1653197623,6274.105108589996,-1143.176515619998,24513.784272719997 2022-05-22,05:33:44.000,142,9599083,124,0,1653197624,6274.185944309997,-1143.2047121399955,24513.87510528 2022-05-22,05:33:45.000,142,9599094,-795,0,1653197625,6274.260043719994,-1143.1835647499975,24513.986899200005 2022-05-22,05:33:46.000,142,9599096,445,0,1653197626,6274.239834789994,-1143.1976630099962,24513.917028000003 2022-05-22,05:33:47.000,142,9599102,485,0,1653197627,6274.219625859994,-1143.2399577899996,24513.86113104001 2022-05-22,05:33:48.000,142,9599134,-795,0,1653197628,6274.273516339992,-1143.2188104000015,24513.931002239995 2022-05-22,05:33:49.000,142,9599080,-795,0,1653197629,6274.239834789994,-1143.2329086600002,24513.882092399996 2022-05-22,05:33:50.000,142,9599096,525,0,1653197630,6274.172471689999,-1143.2117612700022,24513.798246960003 2022-05-22,05:33:51.000,142,9599088,-795,0,1653197631,6274.152262759999,-1143.2752034399964,24513.80523408 2022-05-22,05:33:52.000,142,9599145,-795,0,1653197632,6274.084899659996,-1143.2611051799977,24513.714401519996 2022-05-22,05:33:53.000,142,9599084,165,0,1653197633,6274.105108589996,-1143.247006919999,24513.742350000008 2022-05-22,05:33:54.000,142,9599062,-795,0,1653197634,6274.192680619999,-1143.2540560499983,24513.798246960003 2022-05-22,05:33:55.000,142,9599071,-795,0,1653197635,6274.1657353799965,-1143.225859530001,24513.847156800002 2022-05-22,05:33:56.000,142,9599025,725,0,1653197636,6274.1657353799965,-1143.247006919999,24513.847156800002 2022-05-22,05:33:57.000,142,9599078,845,0,1653197637,6274.098372279994,-1143.247006919999,24513.679465920002 2022-05-22,05:33:58.000,142,9599098,-795,0,1653197638,6274.145526449996,-1143.2399577899996,24513.64453032001 2022-05-22,05:33:59.000,142,9599117,-795,0,1653197639,6274.118581209994,-1143.2117612700022,24513.6375432 2022-05-22,05:34:00.000,142,9599067,-795,0,1653197640,6274.1657353799965,-1143.1976630099962,24513.672478800007 2022-05-22,05:34:01.000,142,9599064,645,0,1653197641,6274.179207999994,-1143.225859530001,24513.69344016001 2022-05-22,05:34:02.000,142,9599046,-795,0,1653197642,6274.132053829999,-1143.2047121399955,24513.581646240003 2022-05-22,05:34:03.000,142,9599096,-315,0,1653197643,6274.105108589996,-1143.2399577899996,24513.574659120008 2022-05-22,05:34:04.000,142,9599092,-795,0,1653197644,6274.1657353799965,-1143.2117612700022,24513.665491679996 2022-05-22,05:34:05.000,142,9599079,-795,0,1653197645,6274.138790139994,-1143.1976630099962,24513.595620479995 2022-05-22,05:34:06.000,142,9599102,-555,0,1653197646,6274.118581209994,-1143.1906138799968,24513.53972352 2022-05-22,05:34:07.000,142,9599141,-795,0,1653197647,6274.057954419994,-1143.176515619998,24513.455878080007 2022-05-22,05:34:08.000,142,9599040,805,0,1653197648,6274.091635969999,-1143.1976630099962,24513.42094248 2022-05-22,05:34:09.000,142,9599046,404,0,1653197649,6274.118581209994,-1143.176515619998,24513.567671999997 2022-05-22,05:34:10.000,142,9599123,-795,0,1653197650,6274.145526449996,-1143.1694664899987,24513.58863336 2022-05-22,05:34:11.000,142,9599029,-795,0,1653197651,6274.125317519996,-1143.1694664899987,24513.53972352 2022-05-22,05:34:12.000,142,9599063,-715,0,1653197652,6274.051218109998,-1143.1412699700013,24513.392994 2022-05-22,05:34:13.000,142,9599166,-795,0,1653197653,6274.145526449996,-1143.176515619998,24513.511775040002 2022-05-22,05:34:14.000,142,9599107,-795,0,1653197654,6274.105108589996,-1143.134220840002,24513.462865200003 2022-05-22,05:34:15.000,142,9599092,525,0,1653197655,6274.125317519996,-1143.1483191000007,24513.379019759996 2022-05-22,05:34:16.000,142,9599075,-795,0,1653197656,6274.064690729996,-1143.1271717099953,24513.365045520004 2022-05-22,05:34:17.000,142,9599095,445,0,1653197657,6274.0714270399985,-1143.1412699700013,24513.344084160002 2022-05-22,05:34:18.000,142,9599071,-795,0,1653197658,6274.118581209994,-1143.1130734499966,24513.46985232 2022-05-22,05:34:19.000,142,9599092,-675,0,1653197659,6274.158999069994,-1143.120122579996,24513.46985232 2022-05-22,05:34:20.000,142,9599084,605,0,1653197660,6274.138790139994,-1143.0707786700004,24513.42094248 2022-05-22,05:34:21.000,142,9599201,85,0,1653197661,6274.132053829999,-1143.0707786700004,24513.365045520004 2022-05-22,05:34:22.000,142,9599049,924,0,1653197662,6274.031009179998,-1143.0848769299992,24513.260238719995 2022-05-22,05:34:23.000,142,9599170,-795,0,1653197663,6274.084899659996,-1143.0989751899979,24513.330109919996 2022-05-22,05:34:24.000,142,9599079,-795,0,1653197664,6274.064690729996,-1143.0707786700004,24513.351071279998 2022-05-22,05:34:25.000,142,9599076,-795,0,1653197665,6274.091635969999,-1143.0214347599976,24513.392994 2022-05-22,05:34:26.000,142,9599096,805,0,1653197666,6274.064690729996,-1143.0425821499957,24513.35805840001 2022-05-22,05:34:27.000,142,9599052,-795,0,1653197667,6274.031009179998,-1143.0355330199964,24513.246264480003 2022-05-22,05:34:28.000,142,9599120,605,0,1653197668,6274.0714270399985,-1143.0214347599976,24513.330109919996 2022-05-22,05:34:29.000,142,9599064,525,0,1653197669,6274.098372279994,-1143.007336499999,24513.37203264 2022-05-22,05:34:30.000,142,9599087,725,0,1653197670,6274.057954419994,-1143.0143856299983,24513.2532516 2022-05-22,05:34:31.000,142,9599117,-795,0,1653197671,6274.031009179998,-1143.0002873699996,24513.260238719995 2022-05-22,05:34:32.000,142,9599082,-795,0,1653197672,6273.956909769993,-1142.9932382400002,24513.15543192 2022-05-22,05:34:33.000,142,9599059,605,0,1653197673,6273.977118699993,-1142.9579925899961,24513.183380399998 2022-05-22,05:34:34.000,142,9599092,-795,0,1653197674,6273.963646079996,-1142.9579925899961,24513.218316000006 2022-05-22,05:34:35.000,142,9599316,-795,0,1653197675,6273.492104379999,-1143.0002873699996,24512.449732800007 2022-05-22,05:34:36.000,142,9599130,-795,0,1653197676,6274.010800249998,-1142.9227469399993,24513.2532516 2022-05-22,05:34:37.000,142,9599183,445,0,1653197677,6274.010800249998,-1142.91569781,24513.288187200007 2022-05-22,05:34:38.000,142,9599040,-795,0,1653197678,6273.929964529998,-1142.9015995500013,24513.120496320007 2022-05-22,05:34:39.000,142,9599074,404,0,1653197679,6273.963646079996,-1142.8875012899953,24513.078573600003 2022-05-22,05:34:40.000,142,9599089,-795,0,1653197680,6273.963646079996,-1142.9015995500013,24513.162419039996 2022-05-22,05:34:41.000,142,9599061,205,0,1653197681,6273.956909769993,-1142.8663538999972,24513.232290239997 2022-05-22,05:34:42.000,142,9599166,-795,0,1653197682,6273.882810359995,-1142.8734030299966,24513.071586480008 2022-05-22,05:34:43.000,142,9599126,-795,0,1653197683,6273.997327629993,-1142.8593047699978,24513.19036752001 2022-05-22,05:34:44.000,142,9599092,-795,0,1653197684,6273.822183569995,-1142.8452065099991,24513.10652208 2022-05-22,05:34:45.000,142,9599113,-195,0,1653197685,6273.795238329993,-1142.8663538999972,24512.9388312 2022-05-22,05:34:46.000,142,9599164,365,0,1653197686,6273.896282979993,-1142.8593047699978,24513.050625120006 2022-05-22,05:34:47.000,142,9599042,-795,0,1653197687,6273.943437149996,-1142.8452065099991,24513.113509199997 2022-05-22,05:34:48.000,142,9599122,-675,0,1653197688,6273.909755599998,-1142.8029117299957,24513.078573600003 2022-05-22,05:34:49.000,142,9599075,885,0,1653197689,6273.862601429995,-1142.8311082500004,24512.994728159996 2022-05-22,05:34:50.000,142,9599109,-795,0,1653197690,6273.916491909993,-1142.8311082500004,24513.099534960005 2022-05-22,05:34:51.000,142,9599050,5,0,1653197691,6273.936700839993,-1142.788813469997,24513.13447056 2022-05-22,05:34:52.000,142,9599036,-795,0,1653197692,6273.903019289995,-1142.7747152099982,24513.02267664001 2022-05-22,05:34:53.000,142,9599170,-795,0,1653197693,6273.936700839993,-1142.7817643399976,24513.092547839995 2022-05-22,05:34:54.000,142,9599062,-795,0,1653197694,6273.903019289995,-1142.7747152099982,24512.97376680001 2022-05-22,05:34:55.000,142,9599063,-795,0,1653197695,6273.903019289995,-1142.7535678200002,24512.994728159996 2022-05-22,05:34:56.000,142,9599159,-795,0,1653197696,6273.815447259993,-1142.7606169499995,24512.92485696001 2022-05-22,05:34:57.000,142,9599166,445,0,1653197697,6273.795238329993,-1142.767666079999,24512.92485696001 2022-05-22,05:34:58.000,142,9599086,485,0,1653197698,6273.889546669998,-1142.7606169499995,24513.092547839995 2022-05-22,05:34:59.000,142,9599143,565,0,1653197699,6273.896282979993,-1142.7465186900008,24513.043637999996 2022-05-22,05:35:00.000,142,9599058,565,0,1653197700,6273.896282979993,-1142.732420430002,24513.008702400002 2022-05-22,05:35:01.000,142,9599104,-795,0,1653197701,6273.869337739998,-1142.732420430002,24513.008702400002 2022-05-22,05:35:02.000,142,9599052,-795,0,1653197702,6273.7750293999925,-1142.7394695600015,24512.813063040005 2022-05-22,05:35:03.000,142,9599126,-795,0,1653197703,6273.795238329993,-1142.718322169996,24512.85498576001 2022-05-22,05:35:04.000,142,9599186,-795,0,1653197704,6273.815447259993,-1142.697174779998,24512.91786984 2022-05-22,05:35:05.000,142,9599068,-795,0,1653197705,6273.862601429995,-1142.7042239099974,24512.959792560003 2022-05-22,05:35:06.000,142,9599067,-795,0,1653197706,6273.835656189993,-1142.732420430002,24512.896908479997 2022-05-22,05:35:07.000,142,9599067,645,0,1653197707,6273.835656189993,-1142.6901256499987,24512.875947119996 2022-05-22,05:35:08.000,142,9599078,-795,0,1653197708,6273.896282979993,-1142.697174779998,24512.952805440007 2022-05-22,05:35:09.000,142,9599075,-795,0,1653197709,6273.815447259993,-1142.6901256499987,24512.910882720003 2022-05-22,05:35:10.000,142,9599148,-795,0,1653197710,6273.801974639995,-1142.697174779998,24512.82005016 2022-05-22,05:35:11.000,142,9599091,885,0,1653197711,6273.795238329993,-1142.697174779998,24512.834024400006 2022-05-22,05:35:12.000,142,9599060,-795,0,1653197712,6273.653775819999,-1142.7112730399967,24512.58947520001 2022-05-22,05:35:13.000,142,9599072,325,0,1653197713,6273.768293089997,-1142.7042239099974,24512.715243360006 2022-05-22,05:35:14.000,142,9599069,-795,0,1653197714,6273.795238329993,-1142.732420430002,24512.785114560007 2022-05-22,05:35:15.000,142,9599034,-795,0,1653197715,6273.876074049993,-1142.6830765199993,24512.813063040005 2022-05-22,05:35:16.000,142,9599099,-795,0,1653197716,6273.6605121299945,-1142.7253712999955,24512.498642640006 2022-05-22,05:35:17.000,142,9599235,-795,0,1653197717,6273.869337739998,-1142.6901256499987,24512.77114032 2022-05-22,05:35:18.000,142,9599132,-795,0,1653197718,6273.842392499995,-1142.7042239099974,24512.75716608001 2022-05-22,05:35:19.000,142,9599130,-795,0,1653197719,6273.862601429995,-1142.7042239099974,24512.77114032 2022-05-22,05:35:20.000,142,9599100,-795,0,1653197720,6273.869337739998,-1142.6901256499987,24512.729217599997 2022-05-22,05:35:21.000,142,9599123,-795,0,1653197721,6273.768293089997,-1142.697174779998,24512.526591120004 2022-05-22,05:35:22.000,142,9599059,-795,0,1653197722,6273.862601429995,-1142.7042239099974,24512.673320640002 2022-05-22,05:35:23.000,142,9599068,685,0,1653197723,6273.916491909993,-1142.6901256499987,24512.792101680003 2022-05-22,05:35:24.000,142,9599035,-795,0,1653197724,6273.876074049993,-1142.6901256499987,24512.70126912 2022-05-22,05:35:25.000,142,9599152,-795,0,1653197725,6273.950173459998,-1142.6689782600006,24512.75017896 2022-05-22,05:35:26.000,142,9599079,845,0,1653197726,6273.822183569995,-1142.6830765199993,24512.617423680007 2022-05-22,05:35:27.000,142,9599128,-795,0,1653197727,6273.855865119993,-1142.6689782600006,24512.617423680007 2022-05-22,05:35:28.000,142,9599084,924,0,1653197728,6273.835656189993,-1142.697174779998,24512.63838504001 2022-05-22,05:35:29.000,142,9599060,445,0,1653197729,6273.889546669998,-1142.6830765199993,24512.75716608001 2022-05-22,05:35:30.000,142,9599040,765,0,1653197730,6273.842392499995,-1142.67602739,24512.68729488001 2022-05-22,05:35:31.000,142,9599083,165,0,1653197731,6273.916491909993,-1142.6548800000019,24512.72223048 2022-05-22,05:35:32.000,142,9599018,-795,0,1653197732,6273.950173459998,-1142.6619291300012,24512.72223048 2022-05-22,05:35:33.000,142,9599151,-795,0,1653197733,6273.936700839993,-1142.6619291300012,24512.673320640002 2022-05-22,05:35:34.000,142,9599120,-395,0,1653197734,6273.869337739998,-1142.697174779998,24512.526591120004 2022-05-22,05:35:35.000,142,9599092,-795,0,1653197735,6273.842392499995,-1142.6689782600006,24512.547552480006 2022-05-22,05:35:36.000,142,9599099,605,0,1653197736,6273.862601429995,-1142.6689782600006,24512.63139792 2022-05-22,05:35:37.000,142,9599114,1245,0,1653197737,6273.936700839993,-1142.6478308699952,24512.645372160005 2022-05-22,05:35:38.000,142,9599133,765,0,1653197738,6273.882810359995,-1142.6548800000019,24512.60344944 2022-05-22,05:35:39.000,142,9599042,645,0,1653197739,6273.889546669998,-1142.6548800000019,24512.505629760002 2022-05-22,05:35:40.000,142,9598990,-795,0,1653197740,6273.936700839993,-1142.6830765199993,24512.659346399996 2022-05-22,05:35:41.000,142,9599161,-795,0,1653197741,6273.929964529998,-1142.6266834799972,24512.63139792 2022-05-22,05:35:42.000,142,9599099,845,0,1653197742,6273.842392499995,-1142.6478308699952,24512.512616879998 2022-05-22,05:35:43.000,142,9599159,-795,0,1653197743,6273.869337739998,-1142.6619291300012,24512.540565359996 2022-05-22,05:35:44.000,142,9599074,-795,0,1653197744,6273.903019289995,-1142.6548800000019,24512.58248808 2022-05-22,05:35:45.000,142,9599117,-795,0,1653197745,6273.754820469992,-1142.6266834799972,24512.428771440005 2022-05-22,05:35:46.000,142,9599098,-755,0,1653197746,6273.835656189993,-1142.6196343499978,24512.512616879998 2022-05-22,05:35:47.000,142,9599061,85,0,1653197747,6273.788502019997,-1142.6337326099965,24512.29601616 2022-05-22,05:35:48.000,142,9599072,-795,0,1653197748,6273.929964529998,-1142.6337326099965,24512.540565359996 2022-05-22,05:35:49.000,142,9599073,-795,0,1653197749,6273.956909769993,-1142.605536089999,24512.596462320005 2022-05-22,05:35:50.000,142,9599085,-795,0,1653197750,6273.956909769993,-1142.6407817399959,24512.575500960003 2022-05-22,05:35:51.000,142,9599063,-795,0,1653197751,6273.936700839993,-1142.6407817399959,24512.568513840008 2022-05-22,05:35:52.000,142,9599088,965,0,1653197752,6273.862601429995,-1142.6478308699952,24512.36588736 2022-05-22,05:35:53.000,142,9599138,-795,0,1653197753,6273.970382389998,-1142.6125852199984,24512.53357824 2022-05-22,05:35:54.000,142,9599117,-155,0,1653197754,6274.010800249998,-1142.5914378300004,24512.561526719997 2022-05-22,05:35:55.000,142,9599122,445,0,1653197755,6273.983855009996,-1142.5984869599997,24512.547552480006 2022-05-22,05:35:56.000,142,9599072,-795,0,1653197756,6273.950173459998,-1142.5984869599997,24512.512616879998 2022-05-22,05:35:57.000,142,9599110,-795,0,1653197757,6274.0175365599935,-1142.5773395700016,24512.540565359996 2022-05-22,05:35:58.000,142,9599098,-795,0,1653197758,6273.997327629993,-1142.5773395700016,24512.491655519996 2022-05-22,05:35:59.000,142,9599097,645,0,1653197759,6273.983855009996,-1142.5702904400023,24512.47069416001 2022-05-22,05:36:00.000,142,9599099,965,0,1653197760,6274.010800249998,-1142.5420939199976,24512.505629760002 2022-05-22,05:36:01.000,142,9599019,725,0,1653197761,6274.004063939996,-1142.549143049997,24512.568513840008 2022-05-22,05:36:02.000,142,9599094,525,0,1653197762,6274.084899659996,-1142.5350447899982,24512.442745679997 2022-05-22,05:36:03.000,142,9599055,645,0,1653197763,6274.024272869996,-1142.5420939199976,24512.46370704 2022-05-22,05:36:04.000,142,9599010,-795,0,1653197764,6274.057954419994,-1142.5350447899982,24512.393835839997 2022-05-22,05:36:05.000,142,9599169,-795,0,1653197765,6274.0377454899935,-1142.5068482700008,24512.393835839997 2022-05-22,05:36:06.000,142,9599092,-795,0,1653197766,6274.024272869996,-1142.492750010002,24512.47069416001 2022-05-22,05:36:07.000,142,9599062,-195,0,1653197767,6274.057954419994,-1142.5138974000001,24512.498642640006 2022-05-22,05:36:08.000,142,9599004,485,0,1653197768,6273.990591319998,-1142.4857008799954,24512.337938880002 2022-05-22,05:36:09.000,142,9599122,-795,0,1653197769,6274.051218109998,-1142.5068482700008,24512.38684872 2022-05-22,05:36:10.000,142,9599074,-795,0,1653197770,6274.1657353799965,-1142.4857008799954,24512.568513840008 2022-05-22,05:36:11.000,142,9599121,-795,0,1653197771,6274.078163349994,-1142.478651749996,24512.372874479996 2022-05-22,05:36:12.000,142,9599084,-274,0,1653197772,6274.179207999994,-1142.4645534899973,24512.505629760002 2022-05-22,05:36:13.000,142,9599102,-795,0,1653197773,6274.192680619999,-1142.457504359998,24512.505629760002 2022-05-22,05:36:14.000,142,9599067,-795,0,1653197774,6274.125317519996,-1142.457504359998,24512.4846684 2022-05-22,05:36:15.000,142,9599049,-795,0,1653197775,6274.185944309997,-1142.4434060999993,24512.456719920003 2022-05-22,05:36:16.000,142,9599071,805,0,1653197776,6274.145526449996,-1142.4434060999993,24512.344925999998 2022-05-22,05:36:17.000,142,9599063,-795,0,1653197777,6274.185944309997,-1142.43635697,24512.4147972 2022-05-22,05:36:18.000,142,9599056,-795,0,1653197778,6274.273516339992,-1142.4222587100012,24512.568513840008 2022-05-22,05:36:19.000,142,9599022,525,0,1653197779,6274.273516339992,-1142.4152095800018,24512.53357824 2022-05-22,05:36:20.000,142,9599034,-795,0,1653197780,6274.293725269992,-1142.43635697,24512.491655519996 2022-05-22,05:36:21.000,142,9599153,-155,0,1653197781,6274.307197889997,-1142.3799639299978,24512.498642640006 2022-05-22,05:36:22.000,142,9599042,-795,0,1653197782,6274.219625859994,-1142.4152095800018,24512.35191312001 2022-05-22,05:36:23.000,142,9599141,1125,0,1653197783,6274.192680619999,-1142.4081604499952,24512.309990400005 2022-05-22,05:36:24.000,142,9599040,-795,0,1653197784,6274.199416929994,-1142.4011113199958,24512.337938880002 2022-05-22,05:36:25.000,142,9599062,565,0,1653197785,6274.199416929994,-1142.3940621899965,24512.31697752 2022-05-22,05:36:26.000,142,9599071,-274,0,1653197786,6274.340879439995,-1142.4081604499952,24512.491655519996 2022-05-22,05:36:27.000,142,9599039,645,0,1653197787,6274.340879439995,-1142.4152095800018,24512.512616879998 2022-05-22,05:36:28.000,142,9599029,5,0,1653197788,6274.334143129992,-1142.3870130599971,24512.512616879998 2022-05-22,05:36:29.000,142,9599062,-795,0,1653197789,6274.219625859994,-1142.3799639299978,24512.38684872 2022-05-22,05:36:30.000,142,9599084,1445,0,1653197790,6274.273516339992,-1142.3940621899965,24512.449732800007 2022-05-22,05:36:31.000,142,9599052,-795,0,1653197791,6274.300461579995,-1142.365865669999,24512.442745679997 2022-05-22,05:36:32.000,142,9599062,-795,0,1653197792,6274.246571099997,-1142.3870130599971,24512.323964639996 2022-05-22,05:36:33.000,142,9599045,-795,0,1653197793,6274.260043719994,-1142.3799639299978,24512.36588736 2022-05-22,05:36:34.000,142,9599065,-515,0,1653197794,6274.361088369995,-1142.4152095800018,24512.526591120004 2022-05-22,05:36:35.000,142,9599026,485,0,1653197795,6274.361088369995,-1142.3870130599971,24512.4846684 2022-05-22,05:36:36.000,142,9599079,1445,0,1653197796,6274.2802526499945,-1142.4011113199958,24512.379861600006 2022-05-22,05:36:37.000,142,9599131,365,0,1653197797,6274.327406819997,-1142.4152095800018,24512.337938880002 2022-05-22,05:36:38.000,142,9599199,-354,0,1653197798,6274.361088369995,-1142.4222587100012,24512.393835839997 2022-05-22,05:36:39.000,142,9599077,-795,0,1653197799,6274.367824679997,-1142.4222587100012,24512.379861600006 2022-05-22,05:36:40.000,142,9599105,1205,0,1653197800,6274.3745609899925,-1142.4222587100012,24512.35191312001 2022-05-22,05:36:41.000,142,9599021,-795,0,1653197801,6274.408242539997,-1142.4081604499952,24512.43575856 2022-05-22,05:36:42.000,142,9599073,-795,0,1653197802,6274.3745609899925,-1142.4152095800018,24512.38684872 2022-05-22,05:36:43.000,142,9599077,-795,0,1653197803,6274.347615749997,-1142.4081604499952,24512.35191312001 2022-05-22,05:36:44.000,142,9599074,-795,0,1653197804,6274.401506229995,-1142.4081604499952,24512.442745679997 2022-05-22,05:36:45.000,142,9599112,965,0,1653197805,6274.414978849993,-1142.4293078400005,24512.42178432001 2022-05-22,05:36:46.000,142,9599075,-795,0,1653197806,6274.266780029997,-1142.4152095800018,24512.26806768 2022-05-22,05:36:47.000,142,9599065,-795,0,1653197807,6274.219625859994,-1142.4293078400005,24512.18422224001 2022-05-22,05:36:48.000,142,9599045,5,0,1653197808,6274.300461579995,-1142.4152095800018,24512.25409344001 2022-05-22,05:36:49.000,142,9599066,445,0,1653197809,6274.293725269992,-1142.4081604499952,24512.19819648 2022-05-22,05:36:50.000,142,9599078,845,0,1653197810,6274.408242539997,-1142.4152095800018,24512.42178432001 2022-05-22,05:36:51.000,142,9599120,1005,0,1653197811,6274.408242539997,-1142.3940621899965,24512.38684872 2022-05-22,05:36:52.000,142,9599097,325,0,1653197812,6274.421715159995,-1142.3870130599971,24512.372874479996 2022-05-22,05:36:53.000,142,9599139,-795,0,1653197813,6274.367824679997,-1142.3870130599971,24512.24710632 2022-05-22,05:36:54.000,142,9599049,-795,0,1653197814,6274.3745609899925,-1142.4011113199958,24512.309990400005 2022-05-22,05:36:55.000,142,9598996,-795,0,1653197815,6274.414978849993,-1142.3940621899965,24512.31697752 2022-05-22,05:36:56.000,142,9599028,765,0,1653197816,6274.327406819997,-1142.3940621899965,24512.19819648 2022-05-22,05:36:57.000,142,9599068,-795,0,1653197817,6274.388033609997,-1142.3799639299978,24512.21915784 2022-05-22,05:36:58.000,142,9599125,85,0,1653197818,6274.408242539997,-1142.3799639299978,24512.240119200003 2022-05-22,05:36:59.000,142,9599131,1005,0,1653197819,6274.495814569993,-1142.365865669999,24512.31697752 2022-05-22,05:37:00.000,142,9599128,-515,0,1653197820,6274.529496119998,-1142.365865669999,24512.309990400005 2022-05-22,05:37:01.000,142,9599100,-795,0,1653197821,6274.509287189998,-1142.3729147999984,24512.29601616 2022-05-22,05:37:02.000,142,9599061,-795,0,1653197822,6274.354352059992,-1142.3870130599971,24512.156273759996 2022-05-22,05:37:03.000,142,9599097,485,0,1653197823,6274.448660399998,-1142.3799639299978,24512.170248000002 2022-05-22,05:37:04.000,142,9599060,-795,0,1653197824,6274.495814569993,-1142.3517674100003,24512.205183599996 2022-05-22,05:37:05.000,142,9599120,-795,0,1653197825,6274.563177669996,-1142.3588165399997,24512.29601616 2022-05-22,05:37:06.000,142,9599051,924,0,1653197826,6274.5227598099955,-1142.344718280001,24512.25409344001 2022-05-22,05:37:07.000,142,9599089,-795,0,1653197827,6274.516023499993,-1142.3729147999984,24512.205183599996 2022-05-22,05:37:08.000,142,9599116,725,0,1653197828,6274.610331839998,-1142.3306200200022,24512.30300328001 2022-05-22,05:37:09.000,142,9599117,85,0,1653197829,6274.596859219993,-1142.3376691500016,24512.233132080008 2022-05-22,05:37:10.000,142,9599081,-795,0,1653197830,6274.542968739996,-1142.344718280001,24512.177235119998 2022-05-22,05:37:11.000,142,9599045,-795,0,1653197831,6274.576650289993,-1142.3376691500016,24512.18422224001 2022-05-22,05:37:12.000,142,9599038,-795,0,1653197832,6274.489078259998,-1142.3588165399997,24512.07941544 2022-05-22,05:37:13.000,142,9599086,-795,0,1653197833,6274.556441359993,-1142.344718280001,24512.07941544 2022-05-22,05:37:14.000,142,9599101,-795,0,1653197834,6274.644013389996,-1142.3376691500016,24512.18422224001 2022-05-22,05:37:15.000,142,9599087,-795,0,1653197835,6274.664222319996,-1142.3376691500016,24512.191209360004 2022-05-22,05:37:16.000,142,9599105,765,0,1653197836,6274.6709586299985,-1142.3165217599962,24512.177235119998 2022-05-22,05:37:17.000,142,9599094,1125,0,1653197837,6274.596859219993,-1142.3376691500016,24512.07941544 2022-05-22,05:37:18.000,142,9599147,605,0,1653197838,6274.644013389996,-1142.3376691500016,24512.1003768 2022-05-22,05:37:19.000,142,9599079,-795,0,1653197839,6274.644013389996,-1142.3306200200022,24512.121338160003 2022-05-22,05:37:20.000,142,9599043,285,0,1653197840,6274.650749699998,-1142.3165217599962,24512.142299520005 2022-05-22,05:37:21.000,142,9599115,-795,0,1653197841,6274.657486009994,-1142.3517674100003,24512.14928664 2022-05-22,05:37:22.000,142,9599104,365,0,1653197842,6274.657486009994,-1142.3306200200022,24512.08640256001 2022-05-22,05:37:23.000,142,9599096,-795,0,1653197843,6274.630540769998,-1142.3376691500016,24512.01653136001 2022-05-22,05:37:24.000,142,9599005,124,0,1653197844,6274.731585419999,-1142.3165217599962,24512.13531240001 2022-05-22,05:37:25.000,142,9599071,205,0,1653197845,6274.724849109996,-1142.3024234999975,24512.121338160003 2022-05-22,05:37:26.000,142,9599034,-795,0,1653197846,6274.691167559999,-1142.3306200200022,24512.037492719995 2022-05-22,05:37:27.000,142,9599023,-795,0,1653197847,6274.644013389996,-1142.3306200200022,24511.9606344 2022-05-22,05:37:28.000,142,9599095,-195,0,1653197848,6274.650749699998,-1142.3588165399997,24511.98159576 2022-05-22,05:37:29.000,142,9599103,-795,0,1653197849,6274.738321729994,-1142.344718280001,24512.07941544 2022-05-22,05:37:30.000,142,9599063,-795,0,1653197850,6274.745058039996,-1142.3517674100003,24512.121338160003 2022-05-22,05:37:31.000,142,9599135,-795,0,1653197851,6274.697903869994,-1142.3306200200022,24512.07941544 2022-05-22,05:37:32.000,142,9599090,1085,0,1653197852,6274.711376489999,-1142.3588165399997,24511.988582879996 2022-05-22,05:37:33.000,142,9599076,-475,0,1653197853,6274.745058039996,-1142.3729147999984,24512.072428320003 2022-05-22,05:37:34.000,142,9599046,-795,0,1653197854,6274.745058039996,-1142.3799639299978,24512.01653136001 2022-05-22,05:37:35.000,142,9599053,-315,0,1653197855,6274.745058039996,-1142.365865669999,24511.988582879996 2022-05-22,05:37:36.000,142,9599126,725,0,1653197856,6274.697903869994,-1142.3729147999984,24511.953647280003 2022-05-22,05:37:37.000,142,9599054,924,0,1653197857,6274.711376489999,-1142.3940621899965,24511.939673039997 2022-05-22,05:37:38.000,142,9599099,-195,0,1653197858,6274.7854758999965,-1142.3940621899965,24512.08640256001 2022-05-22,05:37:39.000,142,9599065,485,0,1653197859,6274.832630069999,-1142.3940621899965,24512.009544239998 2022-05-22,05:37:40.000,142,9599080,-795,0,1653197860,6274.765266969996,-1142.3870130599971,24511.897750320008 2022-05-22,05:37:41.000,142,9599125,-515,0,1653197861,6274.825893759997,-1142.3870130599971,24511.995570000006 2022-05-22,05:37:42.000,142,9599112,-795,0,1653197862,6274.772003279999,-1142.4081604499952,24511.988582879996 2022-05-22,05:37:43.000,142,9599096,-795,0,1653197863,6274.758530659994,-1142.4011113199958,24511.841853359998 2022-05-22,05:37:44.000,142,9599069,-795,0,1653197864,6274.772003279999,-1142.3870130599971,24511.785956400003 2022-05-22,05:37:45.000,142,9599027,365,0,1653197865,6274.839366379994,-1142.4011113199958,24511.91172456 2022-05-22,05:37:46.000,142,9599052,-515,0,1653197866,6274.893256859992,-1142.4152095800018,24511.974608640005 2022-05-22,05:37:47.000,142,9599078,525,0,1653197867,6274.805684829997,-1142.4152095800018,24511.91172456 2022-05-22,05:37:48.000,142,9599123,-795,0,1653197868,6274.711376489999,-1142.43635697,24511.76499504 2022-05-22,05:37:49.000,142,9599132,-354,0,1653197869,6274.8797842399945,-1142.4222587100012,24511.88377608 2022-05-22,05:37:50.000,142,9599023,365,0,1653197870,6274.899993169995,-1142.457504359998,24511.841853359998 2022-05-22,05:37:51.000,142,9599035,-795,0,1653197871,6274.866311619997,-1142.4645534899973,24511.855827600004 2022-05-22,05:37:52.000,142,9599092,-795,0,1653197872,6274.819157449994,-1142.4716026199967,24511.7160852 2022-05-22,05:37:53.000,142,9599103,-795,0,1653197873,6274.852838999999,-1142.478651749996,24511.75102080001 2022-05-22,05:37:54.000,142,9599142,-795,0,1653197874,6274.960619959995,-1142.478651749996,24511.904737440003 2022-05-22,05:37:55.000,142,9599083,-755,0,1653197875,6274.960619959995,-1142.4997991400014,24511.88377608 2022-05-22,05:37:56.000,142,9599073,5,0,1653197876,6274.987565199997,-1142.478651749996,24511.939673039997 2022-05-22,05:37:57.000,142,9599172,-195,0,1653197877,6274.9943015099925,-1142.4997991400014,24511.834866240002 2022-05-22,05:37:58.000,142,9599025,-795,0,1653197878,6274.886520549997,-1142.492750010002,24511.674162479998 2022-05-22,05:37:59.000,142,9599113,-795,0,1653197879,6274.899993169995,-1142.4997991400014,24511.667175360002 2022-05-22,05:38:00.000,142,9599018,325,0,1653197880,6274.947147339997,-1142.5209465299995,24511.79294352 2022-05-22,05:38:01.000,142,9599062,-795,0,1653197881,6274.947147339997,-1142.492750010002,24511.806917760005 2022-05-22,05:38:02.000,142,9599072,-795,0,1653197882,6274.947147339997,-1142.5279956599989,24511.806917760005 2022-05-22,05:38:03.000,142,9599082,-795,0,1653197883,6274.953883649992,-1142.5279956599989,24511.737046560003 2022-05-22,05:38:04.000,142,9599052,-795,0,1653197884,6275.001037819995,-1142.4997991400014,24511.841853359998 2022-05-22,05:38:05.000,142,9599139,-515,0,1653197885,6274.933674719992,-1142.5068482700008,24511.660188240006 2022-05-22,05:38:06.000,142,9599082,-795,0,1653197886,6274.9943015099925,-1142.549143049997,24511.7160852 2022-05-22,05:38:07.000,142,9599063,845,0,1653197887,6274.926938409997,-1142.5561921799963,24511.58332992001 2022-05-22,05:38:08.000,142,9599070,-795,0,1653197888,6274.940411029995,-1142.5350447899982,24511.58332992001 2022-05-22,05:38:09.000,142,9599085,1045,0,1653197889,6275.048191989998,-1142.549143049997,24511.785956400003 2022-05-22,05:38:10.000,142,9599078,-795,0,1653197890,6275.068400919998,-1142.5279956599989,24511.758007920005 2022-05-22,05:38:11.000,142,9599056,525,0,1653197891,6275.007774129997,-1142.5068482700008,24511.569355680003 2022-05-22,05:38:12.000,142,9599034,-795,0,1653197892,6275.0279830599975,-1142.5420939199976,24511.709098080006 2022-05-22,05:38:13.000,142,9599076,-795,0,1653197893,6275.014510439993,-1142.5209465299995,24511.667175360002 2022-05-22,05:38:14.000,142,9599111,-795,0,1653197894,6275.081873539995,-1142.5420939199976,24511.667175360002 2022-05-22,05:38:15.000,142,9599098,685,0,1653197895,6275.115555089993,-1142.5350447899982,24511.660188240006 2022-05-22,05:38:16.000,142,9599098,-755,0,1653197896,6274.987565199997,-1142.5561921799963,24511.54839432 2022-05-22,05:38:17.000,142,9599066,-795,0,1653197897,6274.987565199997,-1142.5279956599989,24511.485510239996 2022-05-22,05:38:18.000,142,9599117,-795,0,1653197898,6275.068400919998,-1142.5420939199976,24511.59730416 2022-05-22,05:38:19.000,142,9599089,-475,0,1653197899,6275.1425003299955,-1142.5420939199976,24511.702110959995 2022-05-22,05:38:20.000,142,9599089,965,0,1653197900,6275.1425003299955,-1142.5561921799963,24511.69512384 2022-05-22,05:38:21.000,142,9599092,-795,0,1653197901,6275.135764019993,-1142.5209465299995,24511.639226880005 2022-05-22,05:38:22.000,142,9599111,-795,0,1653197902,6275.048191989998,-1142.5420939199976,24511.520445840004 2022-05-22,05:38:23.000,142,9599123,-795,0,1653197903,6275.088609849998,-1142.5420939199976,24511.492497360006 2022-05-22,05:38:24.000,142,9599107,-795,0,1653197904,6275.108818779998,-1142.5279956599989,24511.541407200006 2022-05-22,05:38:25.000,142,9599125,-795,0,1653197905,6275.135764019993,-1142.5209465299995,24511.639226880005 2022-05-22,05:38:26.000,142,9599086,325,0,1653197906,6275.088609849998,-1142.5209465299995,24511.5763428 2022-05-22,05:38:27.000,142,9599044,-795,0,1653197907,6275.095346159993,-1142.4716026199967,24511.52743296 2022-05-22,05:38:28.000,142,9598993,-795,0,1653197908,6275.1425003299955,-1142.5138974000001,24511.62525264 2022-05-22,05:38:29.000,142,9599128,-795,0,1653197909,6275.162709259996,-1142.4997991400014,24511.653201119996 2022-05-22,05:38:30.000,142,9599033,-755,0,1653197910,6275.162709259996,-1142.5068482700008,24511.604291279997 2022-05-22,05:38:31.000,142,9599077,725,0,1653197911,6275.115555089993,-1142.4716026199967,24511.562368560008 2022-05-22,05:38:32.000,142,9599118,-795,0,1653197912,6275.095346159993,-1142.5279956599989,24511.42961328 2022-05-22,05:38:33.000,142,9599182,-795,0,1653197913,6275.095346159993,-1142.4716026199967,24511.46454888001 2022-05-22,05:38:34.000,142,9599108,245,0,1653197914,6275.149236639998,-1142.478651749996,24511.51345872001 2022-05-22,05:38:35.000,142,9599068,-795,0,1653197915,6275.209863429998,-1142.4857008799954,24511.562368560008 2022-05-22,05:38:36.000,142,9599086,645,0,1653197916,6275.149236639998,-1142.457504359998,24511.611278400007 2022-05-22,05:38:37.000,142,9599100,-795,0,1653197917,6275.061664609995,-1142.478651749996,24511.42961328 2022-05-22,05:38:38.000,142,9599023,-195,0,1653197918,6275.068400919998,-1142.4645534899973,24511.485510239996 2022-05-22,05:38:39.000,142,9599014,-795,0,1653197919,6275.068400919998,-1142.4716026199967,24511.471536000005 2022-05-22,05:38:40.000,142,9598998,685,0,1653197920,6275.081873539995,-1142.4645534899973,24511.485510239996 2022-05-22,05:38:41.000,142,9599053,-795,0,1653197921,6275.095346159993,-1142.4434060999993,24511.52743296 2022-05-22,05:38:42.000,142,9599118,-795,0,1653197922,6275.068400919998,-1142.4645534899973,24511.443587520007 2022-05-22,05:38:43.000,142,9599117,325,0,1653197923,6275.0279830599975,-1142.4504552299986,24511.41563904001 2022-05-22,05:38:44.000,142,9599039,325,0,1653197924,6275.108818779998,-1142.4504552299986,24511.520445840004 2022-05-22,05:38:45.000,142,9599058,-595,0,1653197925,6275.102082469995,-1142.4434060999993,24511.450574640003 2022-05-22,05:38:46.000,142,9599038,-795,0,1653197926,6275.041455679995,-1142.457504359998,24511.42961328 2022-05-22,05:38:47.000,142,9599030,-795,0,1653197927,6274.960619959995,-1142.43635697,24511.338780719998 2022-05-22,05:38:48.000,142,9599064,404,0,1653197928,6274.974092579992,-1142.457504359998,24511.31083224 2022-05-22,05:38:49.000,142,9599115,-795,0,1653197929,6274.8797842399945,-1142.4645534899973,24511.199038319995 2022-05-22,05:38:50.000,142,9599130,-795,0,1653197930,6275.034719369993,-1142.478651749996,24511.436600399997 2022-05-22,05:38:51.000,142,9599138,485,0,1653197931,6275.048191989998,-1142.457504359998,24511.422626160005 2022-05-22,05:38:52.000,142,9599147,-795,0,1653197932,6275.001037819995,-1142.4434060999993,24511.41563904001 2022-05-22,05:38:53.000,142,9599132,-795,0,1653197933,6275.001037819995,-1142.457504359998,24511.35974208 2022-05-22,05:38:54.000,142,9599041,-795,0,1653197934,6274.947147339997,-1142.5138974000001,24511.317819359996 2022-05-22,05:38:55.000,142,9599041,1045,0,1653197935,6274.967356269997,-1142.5068482700008,24511.31083224 2022-05-22,05:38:56.000,142,9599118,-795,0,1653197936,6274.846102689997,-1142.5350447899982,24511.12218 2022-05-22,05:38:57.000,142,9599131,-795,0,1653197937,6274.819157449994,-1142.5209465299995,24511.059295920008 2022-05-22,05:38:58.000,142,9599046,805,0,1653197938,6275.014510439993,-1142.5420939199976,24511.34576784001 2022-05-22,05:38:59.000,142,9599082,-795,0,1653197939,6274.967356269997,-1142.5632413099956,24511.338780719998 2022-05-22,05:39:00.000,142,9599064,-235,0,1653197940,6274.940411029995,-1142.549143049997,24511.282883760003 2022-05-22,05:39:01.000,142,9599096,285,0,1653197941,6274.899993169995,-1142.549143049997,24511.282883760003 2022-05-22,05:39:02.000,142,9599046,-114,0,1653197942,6274.798948519994,-1142.5632413099956,24511.08025728001 2022-05-22,05:39:03.000,142,9599133,-235,0,1653197943,6274.805684829997,-1142.584388700001,24511.101218639997 2022-05-22,05:39:04.000,142,9599118,565,0,1653197944,6274.832630069999,-1142.5984869599997,24511.14314136 2022-05-22,05:39:05.000,142,9599042,365,0,1653197945,6274.852838999999,-1142.6125852199984,24511.206025440006 2022-05-22,05:39:06.000,142,9599065,-675,0,1653197946,6274.805684829997,-1142.6196343499978,24511.150128479996 2022-05-22,05:39:07.000,142,9599024,-795,0,1653197947,6274.778739589994,-1142.6337326099965,24511.07327016 2022-05-22,05:39:08.000,142,9599102,685,0,1653197948,6274.825893759997,-1142.6337326099965,24511.185064080004 2022-05-22,05:39:09.000,142,9599103,645,0,1653197949,6274.7854758999965,-1142.6337326099965,24511.171089839998 2022-05-22,05:39:10.000,142,9599109,-795,0,1653197950,6274.751794349999,-1142.6548800000019,24511.066283040003 2022-05-22,05:39:11.000,142,9599111,645,0,1653197951,6274.751794349999,-1142.6407817399959,24511.066283040003 2022-05-22,05:39:12.000,142,9598999,-795,0,1653197952,6274.644013389996,-1142.6407817399959,24510.97545048 2022-05-22,05:39:13.000,142,9599058,-795,0,1653197953,6274.617068149993,-1142.6266834799972,24510.96147624001 2022-05-22,05:39:14.000,142,9599080,565,0,1653197954,6274.711376489999,-1142.6619291300012,24511.12916712001 2022-05-22,05:39:15.000,142,9599053,-795,0,1653197955,6274.677694939994,-1142.6337326099965,24511.017373200004 2022-05-22,05:39:16.000,142,9599073,885,0,1653197956,6274.664222319996,-1142.6689782600006,24511.02436032 2022-05-22,05:39:17.000,142,9599084,-795,0,1653197957,6274.569913979998,-1142.6901256499987,24510.91256640001 2022-05-22,05:39:18.000,142,9599125,685,0,1653197958,6274.576650289993,-1142.6619291300012,24510.91256640001 2022-05-22,05:39:19.000,142,9598997,-795,0,1653197959,6274.569913979998,-1142.67602739,24510.8776308 2022-05-22,05:39:20.000,142,9599055,-795,0,1653197960,6274.5227598099955,-1142.6619291300012,24510.870643680006 2022-05-22,05:39:21.000,142,9599087,765,0,1653197961,6274.5227598099955,-1142.6548800000019,24510.91256640001 2022-05-22,05:39:22.000,142,9599116,404,0,1653197962,6274.482341949995,-1142.6548800000019,24510.765836879997 2022-05-22,05:39:23.000,142,9599025,-795,0,1653197963,6274.448660399998,-1142.6619291300012,24510.779811120003 2022-05-22,05:39:24.000,142,9599052,-795,0,1653197964,6274.502550879995,-1142.6548800000019,24510.8776308 2022-05-22,05:39:25.000,142,9599090,-795,0,1653197965,6274.455396709993,-1142.6337326099965,24510.814746719996 2022-05-22,05:39:26.000,142,9599050,-795,0,1653197966,6274.401506229995,-1142.6407817399959,24510.772824000007 2022-05-22,05:39:27.000,142,9599041,-795,0,1653197967,6274.293725269992,-1142.6337326099965,24510.598145999997 2022-05-22,05:39:28.000,142,9598994,-795,0,1653197968,6274.300461579995,-1142.6266834799972,24510.535261920006 2022-05-22,05:39:29.000,142,9599103,1125,0,1653197969,6274.347615749997,-1142.6266834799972,24510.661030080002 2022-05-22,05:39:30.000,142,9599053,765,0,1653197970,6274.320670509995,-1142.5702904400023,24510.7378884 2022-05-22,05:39:31.000,142,9599063,165,0,1653197971,6274.347615749997,-1142.584388700001,24510.668017199998 2022-05-22,05:39:32.000,142,9598986,-795,0,1653197972,6274.273516339992,-1142.5702904400023,24510.528274799995 2022-05-22,05:39:33.000,142,9599087,-795,0,1653197973,6274.260043719994,-1142.5632413099956,24510.612120240003 2022-05-22,05:39:34.000,142,9599019,-795,0,1653197974,6274.253307409999,-1142.549143049997,24510.535261920006 2022-05-22,05:39:35.000,142,9599013,-235,0,1653197975,6274.246571099997,-1142.5068482700008,24510.535261920006 2022-05-22,05:39:36.000,142,9599072,725,0,1653197976,6274.0377454899935,-1142.492750010002,24510.199880160006 2022-05-22,05:39:37.000,142,9599057,-795,0,1653197977,6274.098372279994,-1142.4857008799954,24510.332635439998 2022-05-22,05:39:38.000,142,9599012,485,0,1653197978,6274.132053829999,-1142.4645534899973,24510.381545279997 2022-05-22,05:39:39.000,142,9599014,-795,0,1653197979,6274.192680619999,-1142.43635697,24510.486352080006 2022-05-22,05:39:40.000,142,9599039,-795,0,1653197980,6274.206153239997,-1142.4222587100012,24510.40949376001 2022-05-22,05:39:41.000,142,9599072,-795,0,1653197981,6274.145526449996,-1142.3799639299978,24510.360583919995 2022-05-22,05:39:42.000,142,9599039,445,0,1653197982,6274.057954419994,-1142.365865669999,24510.178918800004 2022-05-22,05:39:43.000,142,9599146,-795,0,1653197983,6274.024272869996,-1142.365865669999,24510.199880160006 2022-05-22,05:39:44.000,142,9599088,965,0,1653197984,6274.084899659996,-1142.3235708899956,24510.262764239997 2022-05-22,05:39:45.000,142,9599038,605,0,1653197985,6274.0714270399985,-1142.309472629997,24510.248790000005 2022-05-22,05:39:46.000,142,9599001,-795,0,1653197986,6274.024272869996,-1142.27422698,24510.24180288001 2022-05-22,05:39:47.000,142,9599155,525,0,1653197987,6274.0175365599935,-1142.238981329996,24510.157957440002 2022-05-22,05:39:48.000,142,9599035,-795,0,1653197988,6274.044481799996,-1142.2037356799992,24510.24180288001 2022-05-22,05:39:49.000,142,9599119,445,0,1653197989,6274.031009179998,-1142.1896374200005,24510.178918800004 2022-05-22,05:39:50.000,142,9599102,-795,0,1653197990,6273.862601429995,-1142.1755391600018,24510.025202159995 2022-05-22,05:39:51.000,142,9599134,325,0,1653197991,6273.909755599998,-1142.1402935099977,24509.997253679998 2022-05-22,05:39:52.000,142,9599083,-795,0,1653197992,6273.862601429995,-1142.1191461199996,24509.997253679998 2022-05-22,05:39:53.000,142,9599089,-795,0,1653197993,6273.896282979993,-1142.105047860001,24509.990266560002 2022-05-22,05:39:54.000,142,9599059,805,0,1653197994,6273.950173459998,-1142.0768513399962,24510.07411200001 2022-05-22,05:39:55.000,142,9599039,-795,0,1653197995,6273.956909769993,-1142.03455656,24510.046163519997 2022-05-22,05:39:56.000,142,9599041,-795,0,1653197996,6273.849128809998,-1142.0204583000013,24509.913408240005 2022-05-22,05:39:57.000,142,9599114,85,0,1653197997,6273.828919879998,-1141.978163519998,24509.836549920008 2022-05-22,05:39:58.000,142,9599097,485,0,1653197998,6273.849128809998,-1141.9147213499964,24509.822575680002 2022-05-22,05:39:59.000,142,9599050,-795,0,1653197999,6273.8087109499975,-1141.907672219997,24509.90642112001 2022-05-22,05:40:00.000,142,9599042,-795,0,1653198000,6273.822183569995,-1141.8724265700002,24509.843537040004 2022-05-22,05:40:01.000,142,9599072,-795,0,1653198001,6273.828919879998,-1141.8089843999987,24509.864498400006 2022-05-22,05:40:02.000,142,9599073,-795,0,1653198002,6273.795238329993,-1141.79488614,24509.78764008001 2022-05-22,05:40:03.000,142,9599107,-795,0,1653198003,6273.748084159997,-1141.7384930999979,24509.759691599997 2022-05-22,05:40:04.000,142,9599094,605,0,1653198004,6273.822183569995,-1141.703247450001,24509.80161432 2022-05-22,05:40:05.000,142,9599186,-795,0,1653198005,6273.781765709995,-1141.668001799997,24509.78764008001 2022-05-22,05:40:06.000,142,9599050,124,0,1653198006,6273.754820469992,-1141.646854409999,24509.724756000003 2022-05-22,05:40:07.000,142,9599049,-795,0,1653198007,6273.673984749992,-1141.576363109998,24509.5850136 2022-05-22,05:40:08.000,142,9599058,-795,0,1653198008,6273.673984749992,-1141.5481665900006,24509.508155280004 2022-05-22,05:40:09.000,142,9599057,445,0,1653198009,6273.768293089997,-1141.4917735499985,24509.675846160004 2022-05-22,05:40:10.000,142,9599085,-795,0,1653198010,6273.8087109499975,-1141.4494787700023,24509.696807520006 2022-05-22,05:40:11.000,142,9599070,-795,0,1653198011,6273.801974639995,-1141.4071839899989,24509.63392344 2022-05-22,05:40:12.000,142,9599087,725,0,1653198012,6273.754820469992,-1141.3648892099955,24509.501168160008 2022-05-22,05:40:13.000,142,9599099,5,0,1653198013,6273.842392499995,-1141.3296435599987,24509.557065120003 2022-05-22,05:40:14.000,142,9599085,-795,0,1653198014,6273.795238329993,-1141.2802996499959,24509.5151424 2022-05-22,05:40:15.000,142,9599004,485,0,1653198015,6273.801974639995,-1141.245053999999,24509.459245440004 2022-05-22,05:40:16.000,142,9599051,-795,0,1653198016,6273.714402609992,-1141.1604644399995,24509.319503040002 2022-05-22,05:40:17.000,142,9599068,-195,0,1653198017,6273.754820469992,-1141.1675135699988,24509.375399999997 2022-05-22,05:40:18.000,142,9599089,-795,0,1653198018,6273.822183569995,-1141.1252187899954,24509.487193920002 2022-05-22,05:40:19.000,142,9599050,685,0,1653198019,6273.801974639995,-1141.1111205299967,24509.438284080003 2022-05-22,05:40:20.000,142,9599053,-795,0,1653198020,6273.815447259993,-1141.0688257500005,24509.389374240003 2022-05-22,05:40:21.000,142,9599082,-795,0,1653198021,6273.801974639995,-1141.0406292299958,24509.39636136 2022-05-22,05:40:22.000,142,9599084,-795,0,1653198022,6273.714402609992,-1141.0194818399978,24509.200722 2022-05-22,05:40:23.000,142,9599122,1365,0,1653198023,6273.754820469992,-1141.005383579999,24509.17976064 2022-05-22,05:40:24.000,142,9599055,924,0,1653198024,6273.761556779995,-1140.9983344499997,24509.256618959997 2022-05-22,05:40:25.000,142,9599072,-795,0,1653198025,6273.741347849995,-1140.9560396699962,24509.186747759995 2022-05-22,05:40:26.000,142,9599059,5,0,1653198026,6273.714402609992,-1140.9489905399969,24509.1308508 2022-05-22,05:40:27.000,142,9599110,525,0,1653198027,6273.6605121299945,-1140.9419414099975,24509.1308508 2022-05-22,05:40:28.000,142,9599054,-795,0,1653198028,6273.734611539992,-1140.9066957600007,24509.22867048 2022-05-22,05:40:29.000,142,9599092,165,0,1653198029,6273.707666299997,-1140.91374489,24509.22867048 2022-05-22,05:40:30.000,142,9599029,-795,0,1653198030,6273.647039509997,-1140.892597500002,24509.095915200007 2022-05-22,05:40:31.000,142,9598999,-795,0,1653198031,6273.647039509997,-1140.8855483699954,24509.11687656001 2022-05-22,05:40:32.000,142,9599094,-795,0,1653198032,6273.545994859996,-1140.8432535899992,24508.94219856 2022-05-22,05:40:33.000,142,9599032,124,0,1653198033,6273.545994859996,-1140.8009588099958,24508.928224320007 2022-05-22,05:40:34.000,142,9599052,-755,0,1653198034,6273.586412719997,-1140.7727622899984,24509.158799279998 2022-05-22,05:40:35.000,142,9599030,1125,0,1653198035,6273.593149029999,-1140.7727622899984,24509.026044000006 2022-05-22,05:40:36.000,142,9599033,-795,0,1653198036,6273.559467479994,-1140.744565770001,24508.96315992 2022-05-22,05:40:37.000,142,9599063,-795,0,1653198037,6273.438213899994,-1140.7586640299996,24508.907262960005 2022-05-22,05:40:38.000,142,9599068,1005,0,1653198038,6273.424741279996,-1140.7234183799956,24508.879314480007 2022-05-22,05:40:39.000,142,9599015,805,0,1653198039,6273.404532349996,-1140.6952218599981,24508.879314480007 2022-05-22,05:40:40.000,142,9599075,924,0,1653198040,6273.357378179993,-1140.6811235999994,24508.823417519998 2022-05-22,05:40:41.000,142,9599031,-795,0,1653198041,6273.350641869998,-1140.67407447,24508.788481920004 2022-05-22,05:40:42.000,142,9599044,1045,0,1653198042,6273.316960319993,-1140.6599762100013,24508.704636479997 2022-05-22,05:40:43.000,142,9599036,-795,0,1653198043,6273.276542459993,-1140.6881727299988,24508.620791040004 2022-05-22,05:40:44.000,142,9599041,-795,0,1653198044,6273.276542459993,-1140.6599762100013,24508.73258496001 2022-05-22,05:40:45.000,142,9599063,845,0,1653198045,6273.276542459993,-1140.6458779499953,24508.641752400006 2022-05-22,05:40:46.000,142,9599010,-795,0,1653198046,6273.2091793599975,-1140.6035831699992,24508.599829680003 2022-05-22,05:40:47.000,142,9599052,-795,0,1653198047,6273.121607329995,-1140.6247305599973,24508.488035759998 2022-05-22,05:40:48.000,142,9599054,-795,0,1653198048,6273.034035299999,-1140.6106322999985,24508.369254719997 2022-05-22,05:40:49.000,142,9598998,-114,0,1653198049,6273.074453159992,-1140.5612883899958,24508.453100160004 2022-05-22,05:40:50.000,142,9599024,-795,0,1653198050,6273.236124599993,-1140.5542392599964,24508.543932720007 2022-05-22,05:40:51.000,142,9599107,-795,0,1653198051,6273.081189469995,-1140.5612883899958,24508.41117744 2022-05-22,05:40:52.000,142,9599062,-395,0,1653198052,6273.256333529993,-1140.5119444800002,24508.46008728 2022-05-22,05:40:53.000,142,9599119,605,0,1653198053,6273.108134709997,-1140.4978462200015,24508.348293359995 2022-05-22,05:40:54.000,142,9599098,765,0,1653198054,6273.141816259995,-1140.4626005699974,24508.320344879998 2022-05-22,05:40:55.000,142,9599065,-795,0,1653198055,6273.141816259995,-1140.4062075299953,24508.2923964 2022-05-22,05:40:56.000,142,9599099,445,0,1653198056,6273.155288879992,-1140.3639127499991,24508.2923964 2022-05-22,05:40:57.000,142,9599068,-395,0,1653198057,6273.162025189995,-1140.3145688399964,24508.166628240004 2022-05-22,05:40:58.000,142,9598982,-795,0,1653198058,6273.141816259995,-1140.2793231899996,24508.138679760006 2022-05-22,05:40:59.000,142,9599067,605,0,1653198059,6273.1754978099925,-1140.2793231899996,24508.131692639996 2022-05-22,05:41:00.000,142,9599044,-795,0,1653198060,6273.249597219998,-1140.2017827599993,24508.19457672 2022-05-22,05:41:01.000,142,9599118,-795,0,1653198061,6273.256333529993,-1140.173586240002,24508.166628240004 2022-05-22,05:41:02.000,142,9599059,805,0,1653198062,6273.276542459993,-1140.1383405899978,24508.12470552 2022-05-22,05:41:03.000,142,9599078,-795,0,1653198063,6273.256333529993,-1140.103094940001,24508.096757040003 2022-05-22,05:41:04.000,142,9599088,605,0,1653198064,6273.222651979995,-1140.0185053800014,24507.977976000002 2022-05-22,05:41:05.000,142,9599004,-795,0,1653198065,6273.256333529993,-1139.976210599998,24507.977976000002 2022-05-22,05:41:06.000,142,9599044,-795,0,1653198066,6273.370850799998,-1139.884571909999,24508.07579568 2022-05-22,05:41:07.000,142,9599002,-114,0,1653198067,6273.364114489996,-1139.8563753900016,24508.047847200003 2022-05-22,05:41:08.000,142,9599034,-795,0,1653198068,6273.370850799998,-1139.8352279999963,24508.019898720006 2022-05-22,05:41:09.000,142,9599135,-795,0,1653198069,6273.404532349996,-1139.7999823499995,24508.047847200003 2022-05-22,05:41:10.000,142,9599067,485,0,1653198070,6273.377587109993,-1139.7294910499986,24507.964001759996 2022-05-22,05:41:11.000,142,9599085,-795,0,1653198071,6273.397796039993,-1139.7083436600005,24507.970988880006 2022-05-22,05:41:12.000,142,9599037,965,0,1653198072,6273.377587109993,-1139.6730980099965,24507.85919496 2022-05-22,05:41:13.000,142,9599046,-795,0,1653198073,6273.404532349996,-1139.6378523599997,24507.89413056001 2022-05-22,05:41:14.000,142,9599098,285,0,1653198074,6273.519049619994,-1139.5814593199975,24507.964001759996 2022-05-22,05:41:15.000,142,9599079,1245,0,1653198075,6273.525785929996,-1139.5391645400014,24507.95701464 2022-05-22,05:41:16.000,142,9599035,-795,0,1653198076,6273.525785929996,-1139.4827714999992,24507.915091919996 2022-05-22,05:41:17.000,142,9599160,685,0,1653198077,6273.498840689994,-1139.4404767199958,24507.7683624 2022-05-22,05:41:18.000,142,9599098,-795,0,1653198078,6273.559467479994,-1139.4122801999983,24507.817272239998 2022-05-22,05:41:19.000,142,9599064,-515,0,1653198079,6273.606621649997,-1139.3276906399988,24507.8382336 2022-05-22,05:41:20.000,142,9599017,725,0,1653198080,6273.613357959999,-1139.2853958599953,24507.810285120002 2022-05-22,05:41:21.000,142,9599085,-795,0,1653198081,6273.673984749992,-1139.2360519499998,24507.8382336 2022-05-22,05:41:22.000,142,9599072,-795,0,1653198082,6273.714402609992,-1139.1303150000022,24507.77534952001 2022-05-22,05:41:23.000,142,9599087,-155,0,1653198083,6273.700929989995,-1139.0880202199987,24507.78932376 2022-05-22,05:41:24.000,142,9599099,-795,0,1653198084,6273.828919879998,-1139.0316271799966,24507.831246480004 2022-05-22,05:41:25.000,142,9599117,-795,0,1653198085,6273.909755599998,-1138.9540867499963,24507.78932376 2022-05-22,05:41:26.000,142,9599030,-74,0,1653198086,6273.896282979993,-1138.8694971899968,24507.761375280003 2022-05-22,05:41:27.000,142,9599037,-795,0,1653198087,6273.8087109499975,-1138.7496619800004,24507.649581359998 2022-05-22,05:41:28.000,142,9599032,845,0,1653198088,6273.869337739998,-1138.650974160002,24507.649581359998 2022-05-22,05:41:29.000,142,9599102,-795,0,1653198089,6274.004063939996,-1138.6016302499993,24507.733426800005 2022-05-22,05:41:30.000,142,9599085,-795,0,1653198090,6274.0714270399985,-1138.5381880799978,24507.803298000006 2022-05-22,05:41:31.000,142,9599072,325,0,1653198091,6274.078163349994,-1138.467696779997,24507.761375280003 2022-05-22,05:41:32.000,142,9599035,485,0,1653198092,6274.152262759999,-1138.3901563499967,24507.77534952001 2022-05-22,05:41:33.000,142,9599096,-795,0,1653198093,6274.098372279994,-1138.305566789997,24507.62163288 2022-05-22,05:41:34.000,142,9599117,1285,0,1653198094,6274.158999069994,-1138.1998298399994,24507.71945256 2022-05-22,05:41:35.000,142,9599044,-795,0,1653198095,6274.152262759999,-1138.157535059996,24507.72643968001 2022-05-22,05:41:36.000,142,9599069,845,0,1653198096,6274.199416929994,-1138.0870437599951,24507.656568480008 2022-05-22,05:41:37.000,142,9599041,-795,0,1653198097,6274.2802526499945,-1138.044748979999,24507.684516960006 2022-05-22,05:41:38.000,142,9599072,1205,0,1653198098,6274.2802526499945,-1138.023601590001,24507.677529839995 2022-05-22,05:41:39.000,142,9599052,-795,0,1653198099,6274.293725269992,-1137.9742576799981,24507.67054272 2022-05-22,05:41:40.000,142,9598980,765,0,1653198100,6274.401506229995,-1137.917864639996,24507.761375280003 2022-05-22,05:41:41.000,142,9599013,-795,0,1653198101,6274.3947699199925,-1137.9037663799973,24507.72643968001 2022-05-22,05:41:42.000,142,9599055,-155,0,1653198102,6274.307197889997,-1137.8685207300005,24507.579710159996 2022-05-22,05:41:43.000,142,9599116,-795,0,1653198103,6274.367824679997,-1137.861471600001,24507.593684400003 2022-05-22,05:41:44.000,142,9599056,-795,0,1653198104,6274.482341949995,-1137.8403242099957,24507.67054272 2022-05-22,05:41:45.000,142,9599073,-475,0,1653198105,6274.502550879995,-1137.861471600001,24507.677529839995 2022-05-22,05:41:46.000,142,9599060,-795,0,1653198106,6274.529496119998,-1137.8755698599998,24507.656568480008 2022-05-22,05:41:47.000,142,9598996,525,0,1653198107,6274.549705049998,-1137.861471600001,24507.62163288 2022-05-22,05:41:48.000,142,9599037,-795,0,1653198108,6274.630540769998,-1137.847373339995,24507.649581359998 2022-05-22,05:41:49.000,142,9599090,-795,0,1653198109,6274.6709586299985,-1137.8685207300005,24507.642594240002 2022-05-22,05:41:50.000,142,9599028,445,0,1653198110,6274.650749699998,-1137.861471600001,24507.60765864001 2022-05-22,05:41:51.000,142,9599072,205,0,1653198111,6274.677694939994,-1137.917864639996,24507.628619999996 2022-05-22,05:41:52.000,142,9599049,-795,0,1653198112,6274.536232429993,-1137.9672085499988,24507.43298064 2022-05-22,05:41:53.000,142,9599057,-795,0,1653198113,6274.684431249996,-1137.9883559399968,24507.544774560003 2022-05-22,05:41:54.000,142,9599058,-795,0,1653198114,6274.684431249996,-1138.023601590001,24507.474903360002 2022-05-22,05:41:55.000,142,9599010,404,0,1653198115,6274.792212209999,-1138.0517981099983,24507.663555600004 2022-05-22,05:41:56.000,142,9599071,445,0,1653198116,6274.839366379994,-1138.0799946299958,24507.649581359998 2022-05-22,05:41:57.000,142,9599178,-475,0,1653198117,6274.852838999999,-1138.1081911500005,24507.586697280007 2022-05-22,05:41:58.000,142,9599152,-795,0,1653198118,6274.798948519994,-1138.171633320002,24507.474903360002 2022-05-22,05:41:59.000,142,9599141,-354,0,1653198119,6274.859575309994,-1138.1857315800007,24507.537787440007 2022-05-22,05:42:00.000,142,9599089,765,0,1653198120,6274.947147339997,-1138.2421246199956,24507.57272304 2022-05-22,05:42:01.000,142,9599009,-795,0,1653198121,6275.007774129997,-1138.284419399999,24507.635607120006 2022-05-22,05:42:02.000,142,9599039,325,0,1653198122,6275.054928299993,-1138.3126159199965,24507.55176168 2022-05-22,05:42:03.000,142,9599028,-795,0,1653198123,6275.108818779998,-1138.3196650499958,24507.55176168 2022-05-22,05:42:04.000,142,9599074,965,0,1653198124,6275.230072359998,-1138.3267141799952,24507.649581359998 2022-05-22,05:42:05.000,142,9599096,-795,0,1653198125,6275.317644389994,-1138.3408124400012,24507.57272304 2022-05-22,05:42:06.000,142,9599092,-795,0,1653198126,6275.337853319994,-1138.3901563499967,24507.57272304 2022-05-22,05:42:07.000,142,9599085,-795,0,1653198127,6275.371534869999,-1138.4324511300001,24507.474903360002 2022-05-22,05:42:08.000,142,9599074,-795,0,1653198128,6275.445634279997,-1138.4254020000008,24507.474903360002 2022-05-22,05:42:09.000,142,9599013,-795,0,1653198129,6275.667932509998,-1138.4183528700014,24507.614645760004 2022-05-22,05:42:10.000,142,9599013,1045,0,1653198130,6275.762240849996,-1138.397205479996,24507.60765864001 2022-05-22,05:42:11.000,142,9599028,-795,0,1653198131,6275.8565491899935,-1138.3690089599986,24507.60067152 2022-05-22,05:42:12.000,142,9599081,565,0,1653198132,6275.950857529999,-1138.3549107,24507.67054272 2022-05-22,05:42:13.000,142,9599068,-795,0,1653198133,6275.917175979994,-1138.3690089599986,24507.5238132 2022-05-22,05:42:14.000,142,9599107,-795,0,1653198134,6276.058638489994,-1138.3549107,24507.60067152 2022-05-22,05:42:15.000,142,9599057,765,0,1653198135,6276.179892069995,-1138.3478615700005,24507.656568480008 2022-05-22,05:42:16.000,142,9599081,685,0,1653198136,6276.287673029998,-1138.3126159199965,24507.656568480008 2022-05-22,05:42:17.000,142,9599014,-795,0,1653198137,6276.361772439996,-1138.284419399999,24507.663555600004 2022-05-22,05:42:18.000,142,9599075,-795,0,1653198138,6276.476289709994,-1138.2491737500022,24507.72643968001 2022-05-22,05:42:19.000,142,9599033,124,0,1653198139,6276.617752219994,-1138.263272010001,24507.845220719995 2022-05-22,05:42:20.000,142,9599087,-795,0,1653198140,6276.664906389997,-1138.2139280999982,24507.8382336 2022-05-22,05:42:21.000,142,9599102,-795,0,1653198141,6276.752478419992,-1138.1645841899954,24507.824259360008 2022-05-22,05:42:22.000,142,9599029,-795,0,1653198142,6276.759214729995,-1138.1504859299966,24507.712465440003 2022-05-22,05:42:23.000,142,9599106,1165,0,1653198143,6276.853523069993,-1138.0870437599951,24507.747401039996 2022-05-22,05:42:24.000,142,9599080,-795,0,1653198144,6276.974776649993,-1138.0376998499996,24507.901117680005 2022-05-22,05:42:25.000,142,9599107,-795,0,1653198145,6277.0556123699935,-1138.044748979999,24507.95701464 2022-05-22,05:42:26.000,142,9599084,-795,0,1653198146,6277.122975469996,-1138.0024541999956,24507.950027520004 2022-05-22,05:42:27.000,142,9599013,765,0,1653198147,6277.156657019994,-1137.9813068099975,24507.922079040007 2022-05-22,05:42:28.000,142,9599027,245,0,1653198148,6277.284646909997,-1137.95311029,24508.040860080007 2022-05-22,05:42:29.000,142,9599046,-795,0,1653198149,6277.352010009992,-1137.9390120300013,24508.07579568 2022-05-22,05:42:30.000,142,9599088,-795,0,1653198150,6277.345273699997,-1137.8896681199985,24508.082782799996 2022-05-22,05:42:31.000,142,9599073,-515,0,1653198151,6277.426109419997,-1137.8403242099957,24508.089769920007 2022-05-22,05:42:32.000,142,9599078,445,0,1653198152,6277.419373109995,-1137.8685207300005,24508.047847200003 2022-05-22,05:42:33.000,142,9599082,445,0,1653198153,6277.486736209998,-1137.826225949997,24508.068808560005 2022-05-22,05:42:34.000,142,9599066,-795,0,1653198154,6277.520417759995,-1137.7839311700009,24508.17361536 2022-05-22,05:42:35.000,142,9599050,-795,0,1653198155,6277.641671339996,-1137.7627837799955,24508.285409280004 2022-05-22,05:42:36.000,142,9599060,-795,0,1653198156,6277.682089199996,-1137.7204889999994,24508.320344879998 2022-05-22,05:42:37.000,142,9599107,-795,0,1653198157,6277.729243369999,-1137.6852433499953,24508.34130624 2022-05-22,05:42:38.000,142,9599075,-795,0,1653198158,6277.661880269996,-1137.6711450899966,24508.215538080003 2022-05-22,05:42:39.000,142,9599145,-795,0,1653198159,6277.722507059996,-1137.6640959599972,24508.236499440005 2022-05-22,05:42:40.000,142,9599000,-795,0,1653198160,6277.783133849996,-1137.6499976999985,24508.39720320001 2022-05-22,05:42:41.000,142,9599014,-795,0,1653198161,6277.816815399994,-1137.586555529997,24508.418164559997 2022-05-22,05:42:42.000,142,9598993,-795,0,1653198162,6277.8033427799965,-1137.5795063999976,24508.425151680007 2022-05-22,05:42:43.000,142,9599040,-795,0,1653198163,6277.890914809999,-1137.5372116200015,24508.488035759998 2022-05-22,05:42:44.000,142,9599046,285,0,1653198164,6277.897651119994,-1137.494916839998,24508.543932720007 2022-05-22,05:42:45.000,142,9599113,-795,0,1653198165,6277.850496949999,-1137.47376945,24508.44611304001 2022-05-22,05:42:46.000,142,9599042,-715,0,1653198166,6277.877442189994,-1137.47376945,24508.495022880008 2022-05-22,05:42:47.000,142,9599034,-195,0,1653198167,6277.789870159999,-1137.4526220600019,24508.39021608 2022-05-22,05:42:48.000,142,9599032,-795,0,1653198168,6277.857233259994,-1137.4173764099978,24508.474061520006 2022-05-22,05:42:49.000,142,9599023,-795,0,1653198169,6277.924596359997,-1137.3750816300017,24508.648739520002 2022-05-22,05:42:50.000,142,9599021,924,0,1653198170,6277.985223149997,-1137.3539342399963,24508.669700880004 2022-05-22,05:42:51.000,142,9599098,-795,0,1653198171,6278.018904699995,-1137.3186885899995,24508.620791040004 2022-05-22,05:42:52.000,142,9598995,-114,0,1653198172,6277.985223149997,-1137.3045903300008,24508.648739520002 2022-05-22,05:42:53.000,142,9599066,-795,0,1653198173,6277.8235517099965,-1137.3045903300008,24508.488035759998 2022-05-22,05:42:54.000,142,9599118,445,0,1653198174,6277.944805289997,-1137.2975412000014,24508.56489408001 2022-05-22,05:42:55.000,142,9598988,5,0,1653198175,6278.005432079997,-1137.2481972899986,24508.61380392001 2022-05-22,05:42:56.000,142,9599054,765,0,1653198176,6278.018904699995,-1137.2200007700012,24508.6068168 2022-05-22,05:42:57.000,142,9599070,-795,0,1653198177,6277.978486839995,-1137.1847551199971,24508.536945599997 2022-05-22,05:42:58.000,142,9599086,-795,0,1653198178,6277.991959459992,-1137.2059025099952,24508.592842560007 2022-05-22,05:42:59.000,142,9599079,-795,0,1653198179,6278.0660588699975,-1137.2059025099952,24508.683675119995 2022-05-22,05:43:00.000,142,9599012,-795,0,1653198180,6278.072795179993,-1137.2622955499974,24508.72559784 2022-05-22,05:43:01.000,142,9599059,85,0,1653198181,6278.045849939997,-1137.2411481599993,24508.676688 2022-05-22,05:43:02.000,142,9599009,285,0,1653198182,6277.951541599992,-1137.2270499000006,24508.502010000004 2022-05-22,05:43:03.000,142,9599125,-795,0,1653198183,6278.052586249993,-1137.255246419998,24508.522971360006 2022-05-22,05:43:04.000,142,9599067,805,0,1653198184,6278.072795179993,-1137.2693446799967,24508.620791040004 2022-05-22,05:43:05.000,142,9599083,-795,0,1653198185,6278.072795179993,-1137.255246419998,24508.690662240006 2022-05-22,05:43:06.000,142,9599054,-795,0,1653198186,6278.0660588699975,-1137.3116394600002,24508.648739520002 2022-05-22,05:43:07.000,142,9598989,-795,0,1653198187,6278.039113629995,-1137.3609833699957,24508.599829680003 2022-05-22,05:43:08.000,142,9599023,-795,0,1653198188,6278.1603672099955,-1137.346885109997,24508.72559784 2022-05-22,05:43:09.000,142,9599108,-795,0,1653198189,6278.173839829993,-1137.346885109997,24508.641752400006 2022-05-22,05:43:10.000,142,9599001,-795,0,1653198190,6278.126685659998,-1137.3327868499982,24508.641752400006 2022-05-22,05:43:11.000,142,9599001,-795,0,1653198191,6278.153630899993,-1137.3609833699957,24508.599829680003 2022-05-22,05:43:12.000,142,9599056,-795,0,1653198192,6278.119949349995,-1137.3750816300017,24508.481048640002 2022-05-22,05:43:13.000,142,9599047,-795,0,1653198193,6278.113213039993,-1137.3891798900004,24508.467074399996 2022-05-22,05:43:14.000,142,9599047,-795,0,1653198194,6278.281620789996,-1137.403278149999,24508.669700880004 2022-05-22,05:43:15.000,142,9598997,845,0,1653198195,6278.315302339994,-1137.3609833699957,24508.683675119995 2022-05-22,05:43:16.000,142,9599038,-795,0,1653198196,6278.396138059994,-1137.403278149999,24508.620791040004 2022-05-22,05:43:17.000,142,9599102,-795,0,1653198197,6278.4230832999965,-1137.382130760001,24508.55790696 2022-05-22,05:43:18.000,142,9599064,-235,0,1653198198,6278.342247579996,-1137.3962290199997,24508.425151680007 2022-05-22,05:43:19.000,142,9599177,-795,0,1653198199,6278.369192819999,-1137.3891798900004,24508.488035759998 2022-05-22,05:43:20.000,142,9599048,805,0,1653198200,6278.470237469999,-1137.3539342399963,24508.522971360006 2022-05-22,05:43:21.000,142,9599025,605,0,1653198201,6278.497182709994,-1137.3750816300017,24508.536945599997 2022-05-22,05:43:22.000,142,9599039,-515,0,1653198202,6278.530864259992,-1137.346885109997,24508.481048640002 2022-05-22,05:43:23.000,142,9599010,-795,0,1653198203,6278.530864259992,-1137.3539342399963,24508.46008728 2022-05-22,05:43:24.000,142,9599087,-434,0,1653198204,6278.6319089099925,-1137.3327868499982,24508.571881200005 2022-05-22,05:43:25.000,142,9599123,-795,0,1653198205,6278.625172599997,-1137.3257377199989,24508.515984239995 2022-05-22,05:43:26.000,142,9599036,445,0,1653198206,6278.598227359995,-1137.2975412000014,24508.474061520006 2022-05-22,05:43:27.000,142,9599067,924,0,1653198207,6278.578018429995,-1137.3257377199989,24508.34130624 2022-05-22,05:43:28.000,142,9599078,525,0,1653198208,6278.584754739997,-1137.3609833699957,24508.264447920003 2022-05-22,05:43:29.000,142,9599023,-795,0,1653198209,6278.692535699993,-1137.3327868499982,24508.43912592 2022-05-22,05:43:30.000,142,9599051,485,0,1653198210,6278.732953559993,-1137.3891798900004,24508.502010000004 2022-05-22,05:43:31.000,142,9599019,1125,0,1653198211,6278.786844039998,-1137.3750816300017,24508.481048640002 2022-05-22,05:43:32.000,142,9599087,645,0,1653198212,6278.759898799995,-1137.3539342399963,24508.453100160004 2022-05-22,05:43:33.000,142,9599076,-35,0,1653198213,6278.679063079995,-1137.403278149999,24508.306370640006 2022-05-22,05:43:34.000,142,9599079,365,0,1653198214,6278.732953559993,-1137.403278149999,24508.376241840007 2022-05-22,05:43:35.000,142,9598997,-675,0,1653198215,6278.719480939995,-1137.4103272799985,24508.3622676 2022-05-22,05:43:36.000,142,9599022,-795,0,1653198216,6278.685799389998,-1137.403278149999,24508.369254719997 2022-05-22,05:43:37.000,142,9599098,1045,0,1653198217,6278.652117839993,-1137.4244255399972,24508.27842216001 2022-05-22,05:43:38.000,142,9599057,-795,0,1653198218,6278.706008319998,-1137.4667203200006,24508.299383519996 2022-05-22,05:43:39.000,142,9599067,-795,0,1653198219,6278.746426179998,-1137.494916839998,24508.355280480006 2022-05-22,05:43:40.000,142,9599093,-795,0,1653198220,6278.726217249998,-1137.5019659699974,24508.348293359995 2022-05-22,05:43:41.000,142,9599091,1205,0,1653198221,6278.706008319998,-1137.5019659699974,24508.34130624 2022-05-22,05:43:42.000,142,9599026,-795,0,1653198222,6278.598227359995,-1137.5090150999968,24508.12470552 2022-05-22,05:43:43.000,142,9599041,-675,0,1653198223,6278.618436289995,-1137.5019659699974,24508.138679760006 2022-05-22,05:43:44.000,142,9599029,124,0,1653198224,6278.699272009995,-1137.5442607500008,24508.17361536 2022-05-22,05:43:45.000,142,9599021,1125,0,1653198225,6278.685799389998,-1137.5583590099995,24508.2225252 2022-05-22,05:43:46.000,142,9599030,-795,0,1653198226,6278.645381529997,-1137.565408139999,24508.145666880002 2022-05-22,05:43:47.000,142,9599112,-795,0,1653198227,6278.611699979992,-1137.5936046599963,24508.10374416 2022-05-22,05:43:48.000,142,9598979,365,0,1653198228,6278.658854149995,-1137.5795063999976,24508.19457672 2022-05-22,05:43:49.000,142,9599135,1245,0,1653198229,6278.638645219995,-1137.5936046599963,24508.117718400004 2022-05-22,05:43:50.000,142,9599039,-235,0,1653198230,6278.591491049992,-1137.6147520500017,24508.06182144001 2022-05-22,05:43:51.000,142,9599078,-595,0,1653198231,6278.571282119992,-1137.6429485699991,24508.068808560005 2022-05-22,05:43:52.000,142,9599037,205,0,1653198232,6278.470237469999,-1137.6429485699991,24507.9081048 2022-05-22,05:43:53.000,142,9599027,-795,0,1653198233,6278.463501159997,-1137.6570468299979,24507.9081048 2022-05-22,05:43:54.000,142,9599053,645,0,1653198234,6278.369192819999,-1137.692292480002,24507.9081048 2022-05-22,05:43:55.000,142,9599088,605,0,1653198235,6278.416346989994,-1137.7204889999994,24507.88714344 2022-05-22,05:43:56.000,142,9599042,-795,0,1653198236,6278.5173916399945,-1137.6993416100013,24507.970988880006 2022-05-22,05:43:57.000,142,9599081,-795,0,1653198237,6278.463501159997,-1137.7486855199968,24507.796310879996 2022-05-22,05:43:58.000,142,9599114,1285,0,1653198238,6278.429819609999,-1137.7486855199968,24507.873169200007 2022-05-22,05:43:59.000,142,9599089,-795,0,1653198239,6278.416346989994,-1137.7909803000002,24507.78932376 2022-05-22,05:44:00.000,142,9599036,-795,0,1653198240,6278.375929129994,-1137.826225949997,24507.77534952001 2022-05-22,05:44:01.000,142,9599015,-434,0,1653198241,6278.396138059994,-1137.826225949997,24507.7683624 2022-05-22,05:44:02.000,142,9599019,-795,0,1653198242,6278.335511269994,-1137.8121276899983,24507.677529839995 2022-05-22,05:44:03.000,142,9599025,-795,0,1653198243,6278.355720199994,-1137.8544224700017,24507.614645760004 2022-05-22,05:44:04.000,142,9599070,245,0,1653198244,6278.396138059994,-1137.861471600001,24507.684516960006 2022-05-22,05:44:05.000,142,9599103,-114,0,1653198245,6278.362456509996,-1137.8755698599998,24507.628619999996 2022-05-22,05:44:06.000,142,9598991,-795,0,1653198246,6278.295093409994,-1137.896717249998,24507.60067152 2022-05-22,05:44:07.000,142,9599069,-795,0,1653198247,6278.234466619993,-1137.9390120300013,24507.419006400007 2022-05-22,05:44:08.000,142,9599066,-795,0,1653198248,6278.200785069996,-1137.95311029,24507.40503216 2022-05-22,05:44:09.000,142,9599050,-795,0,1653198249,6278.3085660299985,-1137.95311029,24507.495864720004 2022-05-22,05:44:10.000,142,9599036,-795,0,1653198250,6278.315302339994,-1138.0024541999956,24507.446954880004 2022-05-22,05:44:11.000,142,9599012,404,0,1653198251,6278.295093409994,-1138.0165524600015,24507.460929119996 2022-05-22,05:44:12.000,142,9599051,-795,0,1653198252,6278.295093409994,-1138.023601590001,24507.419006400007 2022-05-22,05:44:13.000,142,9599027,-795,0,1653198253,6278.288357099998,-1138.0729454999964,24507.363109439997 2022-05-22,05:44:14.000,142,9599024,-795,0,1653198254,6278.146894589998,-1138.157535059996,24507.18843144 2022-05-22,05:44:15.000,142,9599053,-315,0,1653198255,6278.187312449998,-1138.157535059996,24507.18843144 2022-05-22,05:44:16.000,142,9599056,-795,0,1653198256,6278.200785069996,-1138.1504859299966,24507.174457199995 2022-05-22,05:44:17.000,142,9599023,645,0,1653198257,6278.207521379998,-1138.1998298399994,24507.146508719998 2022-05-22,05:44:18.000,142,9599015,-795,0,1653198258,6278.187312449998,-1138.2350754899962,24507.11856024 2022-05-22,05:44:19.000,142,9599031,685,0,1653198259,6278.173839829993,-1138.284419399999,24507.041701920003 2022-05-22,05:44:20.000,142,9599054,-315,0,1653198260,6278.153630899993,-1138.3126159199965,24507.013753440006 2022-05-22,05:44:21.000,142,9599040,-795,0,1653198261,6278.220993999996,-1138.3690089599986,24507.05567616001 2022-05-22,05:44:22.000,142,9599078,-795,0,1653198262,6278.153630899993,-1138.4465493899988,24506.985804960008 2022-05-22,05:44:23.000,142,9599101,-795,0,1653198263,6278.025641009997,-1138.4465493899988,24506.699333040007 2022-05-22,05:44:24.000,142,9599065,-795,0,1653198264,6278.059322559995,-1138.4606476499976,24506.755230000002 2022-05-22,05:44:25.000,142,9599064,485,0,1653198265,6278.146894589998,-1138.5170406899997,24506.874011040003 2022-05-22,05:44:26.000,142,9599053,-795,0,1653198266,6278.133421969993,-1138.5452372099971,24506.88099816 2022-05-22,05:44:27.000,142,9598993,-795,0,1653198267,6278.113213039993,-1138.5804828600012,24506.88798528001 2022-05-22,05:44:28.000,142,9599024,565,0,1653198268,6278.0660588699975,-1138.59458112,24506.6853588 2022-05-22,05:44:29.000,142,9599089,-795,0,1653198269,6278.126685659998,-1138.6086793799986,24506.678371680006 2022-05-22,05:44:30.000,142,9599031,-795,0,1653198270,6278.079531489995,-1138.650974160002,24506.573564879996 2022-05-22,05:44:31.000,142,9599043,-795,0,1653198271,6278.039113629995,-1138.6791706799995,24506.622474719996 2022-05-22,05:44:32.000,142,9599025,-795,0,1653198272,6277.971750529992,-1138.6791706799995,24506.440809600004 2022-05-22,05:44:33.000,142,9599030,485,0,1653198273,6277.978486839995,-1138.707367199997,24506.482732320008 2022-05-22,05:44:34.000,142,9599047,1045,0,1653198274,6278.079531489995,-1138.707367199997,24506.5456164 2022-05-22,05:44:35.000,142,9599017,-515,0,1653198275,6278.012168389992,-1138.742612850001,24506.531642160007 2022-05-22,05:44:36.000,142,9599017,-795,0,1653198276,6278.0323773199925,-1138.8060550199953,24506.475745199998 2022-05-22,05:44:37.000,142,9599126,205,0,1653198277,6277.931332669992,-1138.799005889996,24506.26613160001 2022-05-22,05:44:38.000,142,9599091,-74,0,1653198278,6277.944805289997,-1138.8272024100006,24506.301067200002 2022-05-22,05:44:39.000,142,9599034,325,0,1653198279,6277.944805289997,-1138.8201532800013,24506.28010584 2022-05-22,05:44:40.000,142,9599142,605,0,1653198280,6277.9178600499945,-1138.8201532800013,24506.26613160001 2022-05-22,05:44:41.000,142,9599084,1045,0,1653198281,6277.944805289997,-1138.8976937100015,24506.25914448 2022-05-22,05:44:42.000,142,9599042,-795,0,1653198282,6277.884178499997,-1138.8976937100015,24506.18228616 2022-05-22,05:44:43.000,142,9599060,-795,0,1653198283,6277.863969569997,-1138.9117919700002,24506.126389200006 2022-05-22,05:44:44.000,142,9599082,1125,0,1653198284,6277.944805289997,-1138.8906445800021,24506.18228616 2022-05-22,05:44:45.000,142,9599122,245,0,1653198285,6277.9178600499945,-1138.8906445800021,24506.04953088001 2022-05-22,05:44:46.000,142,9598976,924,0,1653198286,6277.870705879999,-1138.8976937100015,24506.021582399997 2022-05-22,05:44:47.000,142,9599052,5,0,1653198287,6277.796606469994,-1138.9117919700002,24505.860878640007 2022-05-22,05:44:48.000,142,9599038,245,0,1653198288,6277.789870159999,-1138.9399884899976,24505.818955920004 2022-05-22,05:44:49.000,142,9599063,-795,0,1653198289,6277.837024329994,-1138.9329393599983,24505.951711199996 2022-05-22,05:44:50.000,142,9599055,645,0,1653198290,6277.857233259994,-1138.9399884899976,24505.94472408 2022-05-22,05:44:51.000,142,9599064,-795,0,1653198291,6277.843760639997,-1138.9399884899976,24505.88184000001 2022-05-22,05:44:52.000,142,9599098,-795,0,1653198292,6277.843760639997,-1138.947037619997,24505.721136240005 2022-05-22,05:44:53.000,142,9599087,-795,0,1653198293,6277.863969569997,-1138.947037619997,24505.770046080004 2022-05-22,05:44:54.000,142,9599000,-795,0,1653198294,6277.810079089999,-1138.9893324000004,24505.735110479996 2022-05-22,05:44:55.000,142,9599032,-795,0,1653198295,6277.715770749994,-1139.0034306599991,24505.574406720007 2022-05-22,05:44:56.000,142,9599049,-795,0,1653198296,6277.7090344399985,-1138.982283270001,24505.56043248 2022-05-22,05:44:57.000,142,9599017,-434,0,1653198297,6277.762924919996,-1138.9752341400017,24505.567419599996 2022-05-22,05:44:58.000,142,9599046,-354,0,1653198298,6277.776397539994,-1138.9752341400017,24505.53947112 2022-05-22,05:44:59.000,142,9599060,-795,0,1653198299,6277.850496949999,-1138.9752341400017,24505.616329439996 2022-05-22,05:45:00.000,142,9598988,765,0,1653198300,6277.816815399994,-1138.982283270001,24505.56043248 2022-05-22,05:45:01.000,142,9599118,-795,0,1653198301,6277.810079089999,-1138.9611358799957,24505.504535520005 2022-05-22,05:45:02.000,142,9599012,-795,0,1653198302,6277.695561819994,-1138.968185009995,24505.329857519995 2022-05-22,05:45:03.000,142,9599015,-795,0,1653198303,6277.7090344399985,-1138.9399884899976,24505.308896160008 2022-05-22,05:45:04.000,142,9599029,645,0,1653198304,6277.715770749994,-1138.9329393599983,24505.399728719996 2022-05-22,05:45:05.000,142,9599057,-795,0,1653198305,6277.762924919996,-1138.9399884899976,24505.34383176 2022-05-22,05:45:06.000,142,9599044,-755,0,1653198306,6277.7090344399985,-1138.9329393599983,24505.246012080002 2022-05-22,05:45:07.000,142,9599064,-635,0,1653198307,6277.682089199996,-1138.9399884899976,24505.20408936 2022-05-22,05:45:08.000,142,9599051,-795,0,1653198308,6277.735979679994,-1138.8976937100015,24505.27396056 2022-05-22,05:45:09.000,142,9599048,645,0,1653198309,6277.742715989996,-1138.8976937100015,24505.197102240003 2022-05-22,05:45:10.000,142,9599012,325,0,1653198310,6277.688825509998,-1138.925890229999,24505.120243920006 2022-05-22,05:45:11.000,142,9599019,-795,0,1653198311,6277.695561819994,-1138.8835954499955,24505.099282560004 2022-05-22,05:45:12.000,142,9599035,805,0,1653198312,6277.607989789998,-1138.9047428400008,24504.952553040006 2022-05-22,05:45:13.000,142,9599023,205,0,1653198313,6277.621462409996,-1138.9047428400008,24505.001462880005 2022-05-22,05:45:14.000,142,9599107,605,0,1653198314,6277.729243369999,-1138.8906445800021,24505.03639848 2022-05-22,05:45:15.000,142,9598929,-795,0,1653198315,6277.756188609994,-1138.8413006699993,24505.015437119997 2022-05-22,05:45:16.000,142,9599033,-795,0,1653198316,6277.769661229999,-1138.8272024100006,24505.015437119997 2022-05-22,05:45:17.000,142,9599075,1125,0,1653198317,6277.688825509998,-1138.8201532800013,24504.854733360007 2022-05-22,05:45:18.000,142,9599115,-795,0,1653198318,6277.735979679994,-1138.7778584999978,24504.8687076 2022-05-22,05:45:19.000,142,9599053,-795,0,1653198319,6277.735979679994,-1138.742612850001,24504.84075912 2022-05-22,05:45:20.000,142,9599078,-354,0,1653198320,6277.702298129996,-1138.7849076299972,24504.749926559998 2022-05-22,05:45:21.000,142,9599057,-315,0,1653198321,6277.850496949999,-1138.7003180699976,24504.784862160006 2022-05-22,05:45:22.000,142,9599068,605,0,1653198322,6277.837024329994,-1138.6932689399982,24504.763900800004 2022-05-22,05:45:23.000,142,9599057,-795,0,1653198323,6277.830288019999,-1138.6650724200008,24504.659093999995 2022-05-22,05:45:24.000,142,9599055,285,0,1653198324,6277.951541599992,-1138.6298267699967,24504.79184928 2022-05-22,05:45:25.000,142,9599135,-795,0,1653198325,6277.884178499997,-1138.6227776399974,24504.53332584 2022-05-22,05:45:26.000,142,9599054,725,0,1653198326,6277.991959459992,-1138.5875319900006,24504.638132640008 2022-05-22,05:45:27.000,142,9599048,-555,0,1653198327,6277.998695769995,-1138.5522863399965,24504.60319704 2022-05-22,05:45:28.000,142,9599058,124,0,1653198328,6277.991959459992,-1138.5170406899997,24504.519351600007 2022-05-22,05:45:29.000,142,9598980,445,0,1653198329,6278.0323773199925,-1138.502942430001,24504.5542872 2022-05-22,05:45:30.000,142,9599034,805,0,1653198330,6278.0660588699975,-1138.467696779997,24504.36563496 2022-05-22,05:45:31.000,142,9599060,-715,0,1653198331,6278.220993999996,-1138.397205479996,24504.610184159996 2022-05-22,05:45:32.000,142,9599063,885,0,1653198332,6278.288357099998,-1138.397205479996,24504.60319704 2022-05-22,05:45:33.000,142,9599132,565,0,1653198333,6278.268148169998,-1138.376058089998,24504.414544799998 2022-05-22,05:45:34.000,142,9599106,-795,0,1653198334,6278.342247579996,-1138.3478615700005,24504.470441760008 2022-05-22,05:45:35.000,142,9599015,1445,0,1653198335,6278.369192819999,-1138.3478615700005,24504.512364479997 2022-05-22,05:45:36.000,142,9599002,-675,0,1653198336,6278.429819609999,-1138.3337633100018,24504.491403119995 2022-05-22,05:45:37.000,142,9599046,-114,0,1653198337,6278.396138059994,-1138.2985176599977,24504.38659632 2022-05-22,05:45:38.000,142,9599059,-795,0,1653198338,6278.476973779994,-1138.2985176599977,24504.38659632 2022-05-22,05:45:39.000,142,9599072,965,0,1653198339,6278.557809499995,-1138.2773702699997,24504.50537736 2022-05-22,05:45:40.000,142,9599013,485,0,1653198340,6278.524127949997,-1138.2985176599977,24504.53332584 2022-05-22,05:45:41.000,142,9599042,-795,0,1653198341,6278.5376005699945,-1138.3408124400012,24504.463454639998 2022-05-22,05:45:42.000,142,9598956,445,0,1653198342,6278.483710089997,-1138.3690089599986,24504.274802399996 2022-05-22,05:45:43.000,142,9599058,-795,0,1653198343,6278.503919019997,-1138.3549107,24504.37262208001 2022-05-22,05:45:44.000,142,9599126,605,0,1653198344,6278.571282119992,-1138.3196650499958,24504.393583439996 2022-05-22,05:45:45.000,142,9599057,-195,0,1653198345,6278.584754739997,-1138.3337633100018,24504.407557680002 2022-05-22,05:45:46.000,142,9599061,-795,0,1653198346,6278.611699979992,-1138.3619598299993,24504.351660720007 2022-05-22,05:45:47.000,142,9599044,-795,0,1653198347,6278.6319089099925,-1138.3901563499967,24504.33768648 2022-05-22,05:45:48.000,142,9599049,-795,0,1653198348,6278.732953559993,-1138.3831072199973,24504.428519040004 2022-05-22,05:45:49.000,142,9599065,1005,0,1653198349,6278.706008319998,-1138.3690089599986,24504.36563496 2022-05-22,05:45:50.000,142,9599061,645,0,1653198350,6278.706008319998,-1138.3901563499967,24504.351660720007 2022-05-22,05:45:51.000,142,9599037,-795,0,1653198351,6278.726217249998,-1138.3831072199973,24504.309738000004 2022-05-22,05:45:52.000,142,9599116,-795,0,1653198352,6278.699272009995,-1138.4465493899988,24504.225892559996 2022-05-22,05:45:53.000,142,9599076,-795,0,1653198353,6278.712744629993,-1138.4747459099963,24504.26781528 2022-05-22,05:45:54.000,142,9598995,-555,0,1653198354,6278.800316659996,-1138.4817950399956,24504.393583439996 2022-05-22,05:45:55.000,142,9599035,-795,0,1653198355,6278.820525589996,-1138.467696779997,24504.344673599997 2022-05-22,05:45:56.000,142,9599013,-795,0,1653198356,6278.739689869995,-1138.4817950399956,24504.28877664 2022-05-22,05:45:57.000,142,9599053,-795,0,1653198357,6278.625172599997,-1138.5170406899997,24504.03724032001 2022-05-22,05:45:58.000,142,9599088,-795,0,1653198358,6278.746426179998,-1138.5170406899997,24504.190956960003 2022-05-22,05:45:59.000,142,9599027,325,0,1653198359,6278.726217249998,-1138.5170406899997,24504.225892559996 2022-05-22,05:46:00.000,142,9599041,805,0,1653198360,6278.746426179998,-1138.5381880799978,24504.190956960003 2022-05-22,05:46:01.000,142,9599086,1365,0,1653198361,6278.746426179998,-1138.5381880799978,24504.211918320005 2022-05-22,05:46:02.000,142,9599003,-675,0,1653198362,6278.692535699993,-1138.5311389499984,24504.12108576 2022-05-22,05:46:03.000,142,9599020,845,0,1653198363,6278.773371419993,-1138.5170406899997,24504.065188800007 2022-05-22,05:46:04.000,142,9599056,-795,0,1653198364,6278.753162489993,-1138.5099915600003,24504.00230472 2022-05-22,05:46:05.000,142,9598988,-795,0,1653198365,6278.854207139993,-1138.5311389499984,24504.156021359995 2022-05-22,05:46:06.000,142,9598998,885,0,1653198366,6278.833998209993,-1138.5170406899997,24504.08615016001 2022-05-22,05:46:07.000,142,9599069,-795,0,1653198367,6278.840734519996,-1138.502942430001,24504.058201679996 2022-05-22,05:46:08.000,142,9599075,685,0,1653198368,6278.807052969998,-1138.5170406899997,24503.95339488 2022-05-22,05:46:09.000,142,9599024,445,0,1653198369,6278.840734519996,-1138.5381880799978,24503.939420639996 2022-05-22,05:46:10.000,142,9599068,-515,0,1653198370,6278.860943449996,-1138.5311389499984,24503.960381999997 2022-05-22,05:46:11.000,142,9598993,845,0,1653198371,6278.961988099996,-1138.5311389499984,24504.058201679996 2022-05-22,05:46:12.000,142,9599082,765,0,1653198372,6278.982197029996,-1138.5593354699959,24504.0302532 2022-05-22,05:46:13.000,142,9599017,-315,0,1653198373,6278.8946249999935,-1138.5663845999952,24503.86256232 2022-05-22,05:46:14.000,142,9599079,-795,0,1653198374,6278.914833929994,-1138.5663845999952,24503.897497920007 2022-05-22,05:46:15.000,142,9599036,-795,0,1653198375,6278.968724409999,-1138.5593354699959,24503.897497920007 2022-05-22,05:46:16.000,142,9599033,-795,0,1653198376,6278.982197029996,-1138.5804828600012,24503.939420639996 2022-05-22,05:46:17.000,142,9599009,-795,0,1653198377,6278.975460719994,-1138.5804828600012,24503.820639599995 2022-05-22,05:46:18.000,142,9599055,-795,0,1653198378,6279.049560129999,-1138.5593354699959,24503.806665360004 2022-05-22,05:46:19.000,142,9599032,645,0,1653198379,6279.076505369994,-1138.5593354699959,24503.876536560005 2022-05-22,05:46:20.000,142,9599090,-795,0,1653198380,6279.089977989999,-1138.5452372099971,24503.88352368 2022-05-22,05:46:21.000,142,9599067,-795,0,1653198381,6279.089977989999,-1138.5311389499984,24503.841600959997 2022-05-22,05:46:22.000,142,9599007,-795,0,1653198382,6279.002405959996,-1138.5311389499984,24503.673910079997 2022-05-22,05:46:23.000,142,9599050,645,0,1653198383,6279.089977989999,-1138.5099915600003,24503.673910079997 2022-05-22,05:46:24.000,142,9599021,124,0,1653198384,6279.164077399997,-1138.524089819999,24503.75076840001 2022-05-22,05:46:25.000,142,9599005,965,0,1653198385,6279.130395849992,-1138.5452372099971,24503.722819919996 2022-05-22,05:46:26.000,142,9599035,-795,0,1653198386,6279.191022639992,-1138.5522863399965,24503.75076840001 2022-05-22,05:46:27.000,142,9599081,-795,0,1653198387,6279.170813709992,-1138.524089819999,24503.673910079997 2022-05-22,05:46:28.000,142,9599088,805,0,1653198388,6279.150604779992,-1138.5663845999952,24503.58307752001 2022-05-22,05:46:29.000,142,9599118,-795,0,1653198389,6279.184286329997,-1138.5522863399965,24503.6459616 2022-05-22,05:46:30.000,142,9599050,-795,0,1653198390,6279.191022639992,-1138.5593354699959,24503.625000239997 2022-05-22,05:46:31.000,142,9598998,924,0,1653198391,6279.177550019995,-1138.5734337300019,24503.61801312 2022-05-22,05:46:32.000,142,9599068,685,0,1653198392,6279.130395849992,-1138.5804828600012,24503.457309359997 2022-05-22,05:46:33.000,142,9599069,605,0,1653198393,6279.164077399997,-1138.59458112,24503.464296480008 2022-05-22,05:46:34.000,142,9599017,124,0,1653198394,6279.265122049997,-1138.6086793799986,24503.59705176 2022-05-22,05:46:35.000,142,9599002,-795,0,1653198395,6279.265122049997,-1138.6227776399974,24503.638974480004 2022-05-22,05:46:36.000,142,9599055,445,0,1653198396,6279.278594669995,-1138.6298267699967,24503.604038879996 2022-05-22,05:46:37.000,142,9599031,-795,0,1653198397,6279.211231569992,-1138.6439250299954,24503.457309359997 2022-05-22,05:46:38.000,142,9599060,-795,0,1653198398,6279.211231569992,-1138.6721215500002,24503.47827072 2022-05-22,05:46:39.000,142,9599050,365,0,1653198399,6279.197758949995,-1138.6862198099989,24503.471283600004 2022-05-22,05:46:40.000,142,9599110,-795,0,1653198400,6279.204495259997,-1138.7144163299963,24503.422373760004 2022-05-22,05:46:41.000,142,9598951,-795,0,1653198401,6279.224704189997,-1138.7355637200017,24503.513206320007 2022-05-22,05:46:42.000,142,9599013,725,0,1653198402,6279.123659539997,-1138.7708093699985,24503.352502560003 2022-05-22,05:46:43.000,142,9599051,325,0,1653198403,6279.224704189997,-1138.7919567599965,24503.520193440003 2022-05-22,05:46:44.000,142,9599047,-795,0,1653198404,6279.191022639992,-1138.8201532800013,24503.47827072 2022-05-22,05:46:45.000,142,9599079,445,0,1653198405,6279.191022639992,-1138.8483497999987,24503.408399519998 2022-05-22,05:46:46.000,142,9599006,-795,0,1653198406,6279.029351199999,-1138.8976937100015,24503.19878592001 2022-05-22,05:46:47.000,142,9599047,-795,0,1653198407,6279.029351199999,-1138.947037619997,24503.26167 2022-05-22,05:46:48.000,142,9599012,-795,0,1653198408,6279.063032749997,-1138.9893324000004,24503.3315412 2022-05-22,05:46:49.000,142,9598999,445,0,1653198409,6279.083241679997,-1138.9963815299998,24503.303592720004 2022-05-22,05:46:50.000,142,9599014,-795,0,1653198410,6279.116923229994,-1139.0316271799966,24503.35948968 2022-05-22,05:46:51.000,142,9599013,-475,0,1653198411,6279.110186919999,-1139.0598237000013,24503.268657119996 2022-05-22,05:46:52.000,142,9599003,-795,0,1653198412,6279.0226148899965,-1139.0880202199987,24503.170837439997 2022-05-22,05:46:53.000,142,9599096,365,0,1653198413,6279.103450609997,-1139.1091676099968,24503.226734400007 2022-05-22,05:46:54.000,142,9598996,-795,0,1653198414,6279.069769059999,-1139.1303150000022,24503.205773040005 2022-05-22,05:46:55.000,142,9599017,-315,0,1653198415,6279.110186919999,-1139.1444132600009,24503.226734400007 2022-05-22,05:46:56.000,142,9599099,-795,0,1653198416,6279.036087509994,-1139.186708039997,24503.066030640002 2022-05-22,05:46:57.000,142,9599064,-795,0,1653198417,6279.0226148899965,-1139.2008062999957,24503.09397912 2022-05-22,05:46:58.000,142,9599015,-795,0,1653198418,6278.988933339999,-1139.2431010799992,24503.11494048 2022-05-22,05:46:59.000,142,9599066,-195,0,1653198419,6279.116923229994,-1139.278346729996,24503.11494048 2022-05-22,05:47:00.000,142,9598994,-795,0,1653198420,6279.103450609997,-1139.2853958599953,24503.09397912 2022-05-22,05:47:01.000,142,9599137,-795,0,1653198421,6279.116923229994,-1139.2994941200013,24503.09397912 2022-05-22,05:47:02.000,142,9599052,-795,0,1653198422,6279.015878579994,-1139.3417888999975,24502.91231400001 2022-05-22,05:47:03.000,142,9599053,-35,0,1653198423,6279.036087509994,-1139.3770345500016,24502.91231400001 2022-05-22,05:47:04.000,142,9599008,-795,0,1653198424,6279.056296439994,-1139.3770345500016,24502.961223840008 2022-05-22,05:47:05.000,142,9599026,-795,0,1653198425,6279.042823819997,-1139.3981819399996,24502.92628824 2022-05-22,05:47:06.000,142,9598950,-795,0,1653198426,6278.995669649994,-1139.3981819399996,24502.82846856 2022-05-22,05:47:07.000,142,9599030,565,0,1653198427,6279.0226148899965,-1139.3981819399996,24502.786545839997 2022-05-22,05:47:08.000,142,9599008,-795,0,1653198428,6279.063032749997,-1139.4404767199958,24502.884365519996 2022-05-22,05:47:09.000,142,9599081,-795,0,1653198429,6279.083241679997,-1139.4475258499951,24502.849429920003 2022-05-22,05:47:10.000,142,9599040,-114,0,1653198430,6279.049560129999,-1139.4616241100011,24502.77955872 2022-05-22,05:47:11.000,142,9599001,-155,0,1653198431,6279.056296439994,-1139.4404767199958,24502.737635999998 2022-05-22,05:47:12.000,142,9599014,285,0,1653198432,6278.948515479999,-1139.4334275899964,24502.569945119998 2022-05-22,05:47:13.000,142,9599054,365,0,1653198433,6279.009142269999,-1139.4475258499951,24502.597893599996 2022-05-22,05:47:14.000,142,9599020,-795,0,1653198434,6279.069769059999,-1139.4616241100011,24502.75859736 2022-05-22,05:47:15.000,142,9599086,-795,0,1653198435,6279.110186919999,-1139.496869759998,24502.716674639996 2022-05-22,05:47:16.000,142,9599062,805,0,1653198436,6279.056296439994,-1139.518017149996,24502.702700400005 2022-05-22,05:47:17.000,142,9599081,-795,0,1653198437,6278.9283065499985,-1139.5462136700007,24502.52802240001 2022-05-22,05:47:18.000,142,9599106,-795,0,1653198438,6278.935042859994,-1139.5532628,24502.555970880006 2022-05-22,05:47:19.000,142,9598980,404,0,1653198439,6278.948515479999,-1139.5673610599988,24502.52802240001 2022-05-22,05:47:20.000,142,9599097,-555,0,1653198440,6278.921570239996,-1139.5673610599988,24502.52103528 2022-05-22,05:47:21.000,142,9599017,85,0,1653198441,6278.941779169996,-1139.5744101899982,24502.52802240001 2022-05-22,05:47:22.000,142,9598996,765,0,1653198442,6278.860943449996,-1139.5885084499969,24502.465138320003 2022-05-22,05:47:23.000,142,9599016,-795,0,1653198443,6278.827261899998,-1139.5955575799962,24502.430202719996 2022-05-22,05:47:24.000,142,9599002,-795,0,1653198444,6278.881152379996,-1139.5885084499969,24502.451164079997 2022-05-22,05:47:25.000,142,9599116,-795,0,1653198445,6278.867679759998,-1139.623754100001,24502.437189840006 2022-05-22,05:47:26.000,142,9599066,-795,0,1653198446,6278.840734519996,-1139.6378523599997,24502.416228480004 2022-05-22,05:47:27.000,142,9599002,805,0,1653198447,6278.813789279993,-1139.6589997499977,24502.262511839996 2022-05-22,05:47:28.000,142,9599058,-795,0,1653198448,6278.766635109998,-1139.6167049700016,24502.199627760005 2022-05-22,05:47:29.000,142,9599045,-635,0,1653198449,6278.8744160699935,-1139.6167049700016,24502.311421679995 2022-05-22,05:47:30.000,142,9599014,1005,0,1653198450,6278.8744160699935,-1139.6167049700016,24502.30443456 2022-05-22,05:47:31.000,142,9599047,-434,0,1653198451,6278.8744160699935,-1139.623754100001,24502.311421679995 2022-05-22,05:47:32.000,142,9598995,685,0,1653198452,6278.820525589996,-1139.644901489999,24502.15770504 2022-05-22,05:47:33.000,142,9599097,-795,0,1653198453,6278.847470829998,-1139.666048879997,24502.227576240002 2022-05-22,05:47:34.000,142,9599047,-795,0,1653198454,6278.820525589996,-1139.71539279,24502.15770504 2022-05-22,05:47:35.000,142,9599049,805,0,1653198455,6278.7801077299955,-1139.7435893099973,24502.101808080006 2022-05-22,05:47:36.000,142,9599094,-795,0,1653198456,6278.658854149995,-1139.757687569996,24501.878220239996 2022-05-22,05:47:37.000,142,9599035,-354,0,1653198457,6278.753162489993,-1139.7647366999954,24502.07385960001 2022-05-22,05:47:38.000,142,9599045,404,0,1653198458,6278.847470829998,-1139.7435893099973,24502.08783384 2022-05-22,05:47:39.000,142,9599021,-795,0,1653198459,6278.840734519996,-1139.7788349600014,24502.031936880005 2022-05-22,05:47:40.000,142,9599015,-795,0,1653198460,6278.847470829998,-1139.7999823499995,24502.066872479998 2022-05-22,05:47:41.000,142,9599124,685,0,1653198461,6278.820525589996,-1139.8352279999963,24502.02494976001 2022-05-22,05:47:42.000,142,9599036,-795,0,1653198462,6278.719480939995,-1139.8352279999963,24501.836297520007 2022-05-22,05:47:43.000,142,9599068,-795,0,1653198463,6278.699272009995,-1139.863424520001,24501.878220239996 2022-05-22,05:47:44.000,142,9598986,-795,0,1653198464,6278.759898799995,-1139.8563753900016,24501.885207360006 2022-05-22,05:47:45.000,142,9599057,365,0,1653198465,6278.766635109998,-1139.8775227799997,24501.878220239996 2022-05-22,05:47:46.000,142,9599038,-795,0,1653198466,6278.732953559993,-1139.884571909999,24501.836297520007 2022-05-22,05:47:47.000,142,9599009,765,0,1653198467,6278.726217249998,-1139.9127684299965,24501.759439199996 2022-05-22,05:47:48.000,142,9598961,-795,0,1653198468,6278.813789279993,-1139.95506321,24501.85725888001 2022-05-22,05:47:49.000,142,9599058,924,0,1653198469,6278.786844039998,-1139.95506321,24501.836297520007 2022-05-22,05:47:50.000,142,9599072,-795,0,1653198470,6278.773371419993,-1140.0044071199954,24501.731490719998 2022-05-22,05:47:51.000,142,9599035,-795,0,1653198471,6278.746426179998,-1140.0044071199954,24501.696555120005 2022-05-22,05:47:52.000,142,9599019,1165,0,1653198472,6278.6655904599975,-1140.0537510299982,24501.549825600006 2022-05-22,05:47:53.000,142,9599021,-795,0,1653198473,6278.706008319998,-1140.0608001599976,24501.591748319996 2022-05-22,05:47:54.000,142,9599080,565,0,1653198474,6278.732953559993,-1140.067849289997,24501.675593760003 2022-05-22,05:47:55.000,142,9599045,485,0,1653198475,6278.7801077299955,-1140.1453897199972,24501.668606640007 2022-05-22,05:47:56.000,142,9599035,805,0,1653198476,6278.753162489993,-1140.1101440700004,24501.626683920003 2022-05-22,05:47:57.000,142,9599141,-315,0,1653198477,6278.645381529997,-1140.124242329999,24501.46598016 2022-05-22,05:47:58.000,142,9599104,245,0,1653198478,6278.6655904599975,-1140.1312914599985,24501.48694152 2022-05-22,05:47:59.000,142,9599064,765,0,1653198479,6278.5376005699945,-1140.173586240002,24501.34719912 2022-05-22,05:48:00.000,142,9598960,365,0,1653198480,6278.6655904599975,-1140.19473363,24501.424057439996 2022-05-22,05:48:01.000,142,9598953,-795,0,1653198481,6278.638645219995,-1140.2088318899987,24501.48694152 2022-05-22,05:48:02.000,142,9599062,765,0,1653198482,6278.625172599997,-1140.2229301499974,24501.424057439996 2022-05-22,05:48:03.000,142,9599065,-675,0,1653198483,6278.564545809997,-1140.2017827599993,24501.312263520005 2022-05-22,05:48:04.000,142,9599053,725,0,1653198484,6278.5173916399945,-1140.2229301499974,24501.2004696 2022-05-22,05:48:05.000,142,9599073,924,0,1653198485,6278.571282119992,-1140.2299792799968,24501.36816048 2022-05-22,05:48:06.000,142,9599037,-195,0,1653198486,6278.5376005699945,-1140.2440775399955,24501.284315040008 2022-05-22,05:48:07.000,142,9598993,-795,0,1653198487,6278.524127949997,-1140.2511266700021,24501.2004696 2022-05-22,05:48:08.000,142,9599027,-795,0,1653198488,6278.450028539999,-1140.2581758000015,24501.10264992 2022-05-22,05:48:09.000,142,9599023,725,0,1653198489,6278.389401749999,-1140.286372319999,24501.1305984 2022-05-22,05:48:10.000,142,9599035,285,0,1653198490,6278.470237469999,-1140.2722740600002,24501.2004696 2022-05-22,05:48:11.000,142,9599080,325,0,1653198491,6278.402874369996,-1140.2652249300008,24501.144572640005 2022-05-22,05:48:12.000,142,9599061,-795,0,1653198492,6278.355720199994,-1140.2934214499983,24501.004830240003 2022-05-22,05:48:13.000,142,9599141,-795,0,1653198493,6278.335511269994,-1140.3004705799976,24501.158546879997 2022-05-22,05:48:14.000,142,9599009,-795,0,1653198494,6278.281620789996,-1140.307519709997,24501.025791600005 2022-05-22,05:48:15.000,142,9599056,645,0,1653198495,6278.281620789996,-1140.307519709997,24501.074701440004 2022-05-22,05:48:16.000,142,9599018,-795,0,1653198496,6278.140158279995,-1140.3357162300017,24500.86508784 2022-05-22,05:48:17.000,142,9599083,765,0,1653198497,6278.1603672099955,-1140.3216179699957,24500.90002344001 2022-05-22,05:48:18.000,142,9599029,-795,0,1653198498,6278.214257689993,-1140.328667099995,24501.01181736 2022-05-22,05:48:19.000,142,9599022,924,0,1653198499,6278.187312449998,-1140.3004705799976,24500.893036319998 2022-05-22,05:48:20.000,142,9599094,325,0,1653198500,6278.200785069996,-1140.3145688399964,24500.91399768 2022-05-22,05:48:21.000,142,9599081,485,0,1653198501,6278.099740419995,-1140.3145688399964,24500.879062080006 2022-05-22,05:48:22.000,142,9599041,-795,0,1653198502,6277.985223149997,-1140.328667099995,24500.718358320002 2022-05-22,05:48:23.000,142,9599062,-354,0,1653198503,6277.958277909995,-1140.3498144900004,24500.68342272001 2022-05-22,05:48:24.000,142,9599021,-795,0,1653198504,6277.991959459992,-1140.3498144900004,24500.725345439998 2022-05-22,05:48:25.000,142,9599032,-795,0,1653198505,6278.012168389992,-1140.3145688399964,24500.739319680004 2022-05-22,05:48:26.000,142,9599091,-795,0,1653198506,6277.951541599992,-1140.3216179699957,24500.669448480003 2022-05-22,05:48:27.000,142,9599009,-795,0,1653198507,6277.944805289997,-1140.3357162300017,24500.6764356 2022-05-22,05:48:28.000,142,9599026,805,0,1653198508,6277.978486839995,-1140.3145688399964,24500.690409840005 2022-05-22,05:48:29.000,142,9599056,765,0,1653198509,6277.951541599992,-1140.3357162300017,24500.64848712 2022-05-22,05:48:30.000,142,9599031,-795,0,1653198510,6277.911123739999,-1140.3004705799976,24500.571628800004 2022-05-22,05:48:31.000,142,9599078,1085,0,1653198511,6277.877442189994,-1140.3357162300017,24500.522718960005 2022-05-22,05:48:32.000,142,9599041,-795,0,1653198512,6277.729243369999,-1140.3498144900004,24500.236247040004 2022-05-22,05:48:33.000,142,9599007,-795,0,1653198513,6277.8033427799965,-1140.328667099995,24500.389963679998 2022-05-22,05:48:34.000,142,9599064,-795,0,1653198514,6277.884178499997,-1140.3357162300017,24500.543680320006 2022-05-22,05:48:35.000,142,9599053,-795,0,1653198515,6277.870705879999,-1140.3639127499991,24500.501757600003 2022-05-22,05:48:36.000,142,9599042,-795,0,1653198516,6277.830288019999,-1140.3639127499991,24500.41092504 2022-05-22,05:48:37.000,142,9598987,-795,0,1653198517,6277.682089199996,-1140.3639127499991,24500.257208400006 2022-05-22,05:48:38.000,142,9599047,-795,0,1653198518,6277.749452299999,-1140.3921092699966,24500.31310536 2022-05-22,05:48:39.000,142,9598969,445,0,1653198519,6277.7090344399985,-1140.4062075299953,24500.34105384 2022-05-22,05:48:40.000,142,9598993,485,0,1653198520,6277.695561819994,-1140.4273549200007,24500.285156880003 2022-05-22,05:48:41.000,142,9599023,285,0,1653198521,6277.729243369999,-1140.4414531799994,24500.278169760008 2022-05-22,05:48:42.000,142,9598939,-795,0,1653198522,6277.655143959993,-1140.455551439998,24500.257208400006 2022-05-22,05:48:43.000,142,9599020,-795,0,1653198523,6277.641671339996,-1140.4766988299962,24500.17336296 2022-05-22,05:48:44.000,142,9599032,205,0,1653198524,6277.655143959993,-1140.4696496999968,24500.215285680002 2022-05-22,05:48:45.000,142,9599072,525,0,1653198525,6277.655143959993,-1140.5048953500009,24500.22925992001 2022-05-22,05:48:46.000,142,9599005,645,0,1653198526,6277.567571929998,-1140.5330918699983,24500.09650464 2022-05-22,05:48:47.000,142,9599017,-795,0,1653198527,6277.479999899995,-1140.5330918699983,24499.970736480005 2022-05-22,05:48:48.000,142,9599031,-35,0,1653198528,6277.493472519993,-1140.568337519995,24499.998684960003 2022-05-22,05:48:49.000,142,9599024,-795,0,1653198529,6277.567571929998,-1140.5612883899958,24500.068556160004 2022-05-22,05:48:50.000,142,9599001,-795,0,1653198530,6277.634935029993,-1140.5542392599964,24500.082530399995 2022-05-22,05:48:51.000,142,9598996,-795,0,1653198531,6277.607989789998,-1140.568337519995,24500.019646320005 2022-05-22,05:48:52.000,142,9599009,645,0,1653198532,6277.567571929998,-1140.5753866500017,24500.02663344 2022-05-22,05:48:53.000,142,9599077,5,0,1653198533,6277.506945139998,-1140.6035831699992,24499.865929679996 2022-05-22,05:48:54.000,142,9599022,-795,0,1653198534,6277.5608356199955,-1140.617681429998,24499.879903920002 2022-05-22,05:48:55.000,142,9599067,124,0,1653198535,6277.533890379993,-1140.5965340399998,24499.893878160008 2022-05-22,05:48:56.000,142,9599056,685,0,1653198536,6277.5608356199955,-1140.617681429998,24499.886891039998 2022-05-22,05:48:57.000,142,9599050,-795,0,1653198537,6277.527154069998,-1140.5965340399998,24499.712213040002 2022-05-22,05:48:58.000,142,9599034,845,0,1653198538,6277.581044549996,-1140.5965340399998,24499.817019839997 2022-05-22,05:48:59.000,142,9599045,165,0,1653198539,6277.634935029993,-1140.547190129997,24499.914839519995 2022-05-22,05:49:00.000,142,9598991,-795,0,1653198540,6277.540626689995,-1140.5612883899958,24499.67727744001 2022-05-22,05:49:01.000,142,9599059,-795,0,1653198541,6277.702298129996,-1140.5542392599964,24499.81003272 2022-05-22,05:49:02.000,142,9599018,-795,0,1653198542,6277.607989789998,-1140.568337519995,24499.62138048 2022-05-22,05:49:03.000,142,9599049,-395,0,1653198543,6277.648407649998,-1140.582435780001,24499.67029032 2022-05-22,05:49:04.000,142,9599062,404,0,1653198544,6277.729243369999,-1140.5542392599964,24499.656316080007 2022-05-22,05:49:05.000,142,9598958,-795,0,1653198545,6277.6753528899935,-1140.5542392599964,24499.663303200003 2022-05-22,05:49:06.000,142,9599037,565,0,1653198546,6277.783133849996,-1140.526042739999,24499.67029032 2022-05-22,05:49:07.000,142,9599061,-795,0,1653198547,6277.783133849996,-1140.5401409999977,24499.663303200003 2022-05-22,05:49:08.000,142,9599080,-35,0,1653198548,6277.843760639997,-1140.547190129997,24499.733174400004 2022-05-22,05:49:09.000,142,9599063,-795,0,1653198549,6277.837024329994,-1140.5330918699983,24499.719200159998 2022-05-22,05:49:10.000,142,9599079,-795,0,1653198550,6277.843760639997,-1140.5048953500009,24499.684264560005 2022-05-22,05:49:11.000,142,9599029,85,0,1653198551,6277.843760639997,-1140.5048953500009,24499.712213040002 2022-05-22,05:49:12.000,142,9598997,445,0,1653198552,6277.8235517099965,-1140.526042739999,24499.565483520004 2022-05-22,05:49:13.000,142,9599017,-795,0,1653198553,6277.877442189994,-1140.4837479599955,24499.586444880006 2022-05-22,05:49:14.000,142,9599064,-795,0,1653198554,6277.951541599992,-1140.5048953500009,24499.712213040002 2022-05-22,05:49:15.000,142,9599030,-795,0,1653198555,6277.944805289997,-1140.4978462200015,24499.705225920006 2022-05-22,05:49:16.000,142,9599018,-675,0,1653198556,6277.911123739999,-1140.4978462200015,24499.600419119997 2022-05-22,05:49:17.000,142,9599041,-795,0,1653198557,6278.025641009997,-1140.4837479599955,24499.663303200003 2022-05-22,05:49:18.000,142,9599112,-795,0,1653198558,6277.877442189994,-1140.4907970900022,24499.488625200007 2022-05-22,05:49:19.000,142,9599068,445,0,1653198559,6277.944805289997,-1140.4978462200015,24499.544522160002 2022-05-22,05:49:20.000,142,9599051,-795,0,1653198560,6277.971750529992,-1140.4907970900022,24499.5235608 2022-05-22,05:49:21.000,142,9599018,-795,0,1653198561,6278.086267799998,-1140.4907970900022,24499.62836760001 2022-05-22,05:49:22.000,142,9599012,-74,0,1653198562,6278.126685659998,-1140.4837479599955,24499.69125168 2022-05-22,05:49:23.000,142,9599025,445,0,1653198563,6278.1603672099955,-1140.5048953500009,24499.67727744001 2022-05-22,05:49:24.000,142,9599013,1285,0,1653198564,6278.167103519998,-1140.5048953500009,24499.69125168 2022-05-22,05:49:25.000,142,9599103,924,0,1653198565,6278.119949349995,-1140.526042739999,24499.551509279998 2022-05-22,05:49:26.000,142,9598955,565,0,1653198566,6278.167103519998,-1140.5330918699983,24499.64234184 2022-05-22,05:49:27.000,142,9599089,645,0,1653198567,6278.153630899993,-1140.547190129997,24499.551509279998 2022-05-22,05:49:28.000,142,9599009,-315,0,1653198568,6278.227730309998,-1140.5542392599964,24499.495612320003 2022-05-22,05:49:29.000,142,9599033,685,0,1653198569,6278.342247579996,-1140.5612883899958,24499.656316080007 2022-05-22,05:49:30.000,142,9599016,-795,0,1653198570,6278.382665439996,-1140.582435780001,24499.684264560005 2022-05-22,05:49:31.000,142,9599046,485,0,1653198571,6278.4230832999965,-1140.5753866500017,24499.635354720005 2022-05-22,05:49:32.000,142,9599040,-795,0,1653198572,6278.450028539999,-1140.5894849100005,24499.67727744001 2022-05-22,05:49:33.000,142,9599012,725,0,1653198573,6278.450028539999,-1140.5894849100005,24499.544522160002 2022-05-22,05:49:34.000,142,9599031,-195,0,1653198574,6278.476973779994,-1140.6106322999985,24499.593432 2022-05-22,05:49:35.000,142,9598938,404,0,1653198575,6278.524127949997,-1140.6106322999985,24499.614393360003 2022-05-22,05:49:36.000,142,9599070,-595,0,1653198576,6278.524127949997,-1140.6106322999985,24499.635354720005 2022-05-22,05:49:37.000,142,9599048,-795,0,1653198577,6278.5376005699945,-1140.6247305599973,24499.586444880006 2022-05-22,05:49:38.000,142,9599065,404,0,1653198578,6278.578018429995,-1140.6247305599973,24499.593432 2022-05-22,05:49:39.000,142,9599033,-795,0,1653198579,6278.658854149995,-1140.617681429998,24499.705225920006 2022-05-22,05:49:40.000,142,9599005,-795,0,1653198580,6278.706008319998,-1140.652927080002,24499.733174400004 2022-05-22,05:49:41.000,142,9599068,-795,0,1653198581,6278.692535699993,-1140.6670253400007,24499.67029032 2022-05-22,05:49:42.000,142,9599010,725,0,1653198582,6278.618436289995,-1140.6811235999994,24499.565483520004 2022-05-22,05:49:43.000,142,9599031,-795,0,1653198583,6278.6655904599975,-1140.6952218599981,24499.551509279998 2022-05-22,05:49:44.000,142,9599083,885,0,1653198584,6278.732953559993,-1140.652927080002,24499.656316080007 2022-05-22,05:49:45.000,142,9599014,-354,0,1653198585,6278.759898799995,-1140.6811235999994,24499.69125168 2022-05-22,05:49:46.000,142,9599045,-795,0,1653198586,6278.719480939995,-1140.6952218599981,24499.64234184 2022-05-22,05:49:47.000,142,9599018,165,0,1653198587,6278.726217249998,-1140.6599762100013,24499.614393360003 2022-05-22,05:49:48.000,142,9598969,1165,0,1653198588,6278.726217249998,-1140.6811235999994,24499.551509279998 2022-05-22,05:49:49.000,142,9599118,-795,0,1653198589,6278.807052969998,-1140.7234183799956,24499.726187280008 2022-05-22,05:49:50.000,142,9599034,805,0,1653198590,6278.773371419993,-1140.7375166400016,24499.656316080007 2022-05-22,05:49:51.000,142,9599072,445,0,1653198591,6278.793580349993,-1140.7516149000003,24499.649328959997 2022-05-22,05:49:52.000,142,9598983,-795,0,1653198592,6278.732953559993,-1140.786860549997,24499.607406240008 2022-05-22,05:49:53.000,142,9599082,-354,0,1653198593,6278.759898799995,-1140.7939096799964,24499.593432 2022-05-22,05:49:54.000,142,9599006,485,0,1653198594,6278.840734519996,-1140.8150570700018,24499.733174400004 2022-05-22,05:49:55.000,142,9599028,-795,0,1653198595,6278.726217249998,-1140.8432535899992,24499.579457759995 2022-05-22,05:49:56.000,142,9599018,-795,0,1653198596,6278.840734519996,-1140.8080079399952,24499.74016152 2022-05-22,05:49:57.000,142,9599101,-795,0,1653198597,6278.753162489993,-1140.8432535899992,24499.62836760001 2022-05-22,05:49:58.000,142,9599077,-795,0,1653198598,6278.759898799995,-1140.8714501099967,24499.69125168 2022-05-22,05:49:59.000,142,9598976,-795,0,1653198599,6278.759898799995,-1140.892597500002,24499.656316080007 2022-05-22,05:50:00.000,142,9599038,765,0,1653198600,6278.759898799995,-1140.8996466300014,24499.719200159998 2022-05-22,05:50:01.000,142,9599073,924,0,1653198601,6278.638645219995,-1140.8996466300014,24499.586444880006 2022-05-22,05:50:02.000,142,9599025,-434,0,1653198602,6278.739689869995,-1140.9348922799982,24499.656316080007 2022-05-22,05:50:03.000,142,9599036,-795,0,1653198603,6278.719480939995,-1140.9419414099975,24499.551509279998 2022-05-22,05:50:04.000,142,9599054,-795,0,1653198604,6278.766635109998,-1140.9489905399969,24499.684264560005 2022-05-22,05:50:05.000,142,9599001,-795,0,1653198605,6278.732953559993,-1140.9912853200003,24499.656316080007 2022-05-22,05:50:06.000,142,9598983,-155,0,1653198606,6278.692535699993,-1141.005383579999,24499.62138048 2022-05-22,05:50:07.000,142,9599057,-795,0,1653198607,6278.658854149995,-1141.005383579999,24499.530547919996 2022-05-22,05:50:08.000,142,9599072,1045,0,1653198608,6278.652117839993,-1141.005383579999,24499.551509279998 2022-05-22,05:50:09.000,142,9599012,645,0,1653198609,6278.773371419993,-1141.005383579999,24499.593432 2022-05-22,05:50:10.000,142,9599014,-795,0,1653198610,6278.759898799995,-1140.9912853200003,24499.67029032 2022-05-22,05:50:11.000,142,9599034,-795,0,1653198611,6278.726217249998,-1140.9912853200003,24499.62138048 2022-05-22,05:50:12.000,142,9599015,-795,0,1653198612,6278.652117839993,-1140.9771870600016,24499.50259944 2022-05-22,05:50:13.000,142,9599080,-795,0,1653198613,6278.712744629993,-1140.9630887999956,24499.57247064 2022-05-22,05:50:14.000,142,9599060,-235,0,1653198614,6278.638645219995,-1140.9630887999956,24499.5235608 2022-05-22,05:50:15.000,142,9598983,725,0,1653198615,6278.625172599997,-1140.9489905399969,24499.50958656001 2022-05-22,05:50:16.000,142,9599053,-795,0,1653198616,6278.5376005699945,-1140.9771870600016,24499.362857039996 2022-05-22,05:50:17.000,142,9599112,-795,0,1653198617,6278.551073189992,-1140.9701379300022,24499.418754000006 2022-05-22,05:50:18.000,142,9598957,765,0,1653198618,6278.618436289995,-1140.9771870600016,24499.586444880006 2022-05-22,05:50:19.000,142,9599052,-795,0,1653198619,6278.598227359995,-1140.984236190001,24499.57247064 2022-05-22,05:50:20.000,142,9599019,-795,0,1653198620,6278.564545809997,-1140.984236190001,24499.537535040006 2022-05-22,05:50:21.000,142,9599037,-795,0,1653198621,6278.544336879997,-1140.9701379300022,24499.495612320003 2022-05-22,05:50:22.000,142,9599001,-795,0,1653198622,6278.416346989994,-1141.005383579999,24499.35586992 2022-05-22,05:50:23.000,142,9599055,404,0,1653198623,6278.409610679999,-1140.984236190001,24499.327921440003 2022-05-22,05:50:24.000,142,9599041,-755,0,1653198624,6278.4230832999965,-1140.9983344499997,24499.4536896 2022-05-22,05:50:25.000,142,9599010,-795,0,1653198625,6278.463501159997,-1140.9983344499997,24499.446702480003 2022-05-22,05:50:26.000,142,9599016,1405,0,1653198626,6278.4230832999965,-1141.0124327099984,24499.348882800005 2022-05-22,05:50:27.000,142,9599003,-795,0,1653198627,6278.402874369996,-1141.005383579999,24499.33490856 2022-05-22,05:50:28.000,142,9599006,-795,0,1653198628,6278.456764849994,-1140.9912853200003,24499.418754000006 2022-05-22,05:50:29.000,142,9598992,-795,0,1653198629,6278.389401749999,-1140.9771870600016,24499.46067672001 2022-05-22,05:50:30.000,142,9599086,-795,0,1653198630,6278.375929129994,-1140.9771870600016,24499.279011600003 2022-05-22,05:50:31.000,142,9599047,-795,0,1653198631,6278.402874369996,-1140.9630887999956,24499.320934320007 2022-05-22,05:50:32.000,142,9599066,445,0,1653198632,6278.335511269994,-1140.9701379300022,24499.195166159996 2022-05-22,05:50:33.000,142,9599015,965,0,1653198633,6278.382665439996,-1140.984236190001,24499.17420480001 2022-05-22,05:50:34.000,142,9599005,-795,0,1653198634,6278.456764849994,-1140.9630887999956,24499.35586992 2022-05-22,05:50:35.000,142,9599036,-795,0,1653198635,6278.4230832999965,-1140.9489905399969,24499.34189568001 2022-05-22,05:50:36.000,142,9598991,-795,0,1653198636,6278.429819609999,-1140.9419414099975,24499.33490856 2022-05-22,05:50:37.000,142,9598989,-795,0,1653198637,6278.355720199994,-1140.9348922799982,24499.17420480001 2022-05-22,05:50:38.000,142,9599011,-395,0,1653198638,6278.402874369996,-1140.9489905399969,24499.16721768 2022-05-22,05:50:39.000,142,9599039,805,0,1653198639,6278.416346989994,-1140.9348922799982,24499.18817904 2022-05-22,05:50:40.000,142,9599001,965,0,1653198640,6278.4230832999965,-1140.9278431499988,24499.195166159996 2022-05-22,05:50:41.000,142,9599020,285,0,1653198641,6278.490446399999,-1140.8996466300014,24499.146256319997 2022-05-22,05:50:42.000,142,9599044,205,0,1653198642,6278.450028539999,-1140.8714501099967,24499.104333600008 2022-05-22,05:50:43.000,142,9599042,-795,0,1653198643,6278.402874369996,-1140.878499239996,24499.097346479997 2022-05-22,05:50:44.000,142,9598979,805,0,1653198644,6278.463501159997,-1140.8503027199986,24499.28599872 2022-05-22,05:50:45.000,142,9599102,285,0,1653198645,6278.456764849994,-1140.857351849998,24499.181191920004 2022-05-22,05:50:46.000,142,9599001,-795,0,1653198646,6278.429819609999,-1140.8432535899992,24499.076385119995 2022-05-22,05:50:47.000,142,9599008,-795,0,1653198647,6278.362456509996,-1140.8221062000011,24499.02048816 2022-05-22,05:50:48.000,142,9599076,-795,0,1653198648,6278.3085660299985,-1140.8080079399952,24498.985552560007 2022-05-22,05:50:49.000,142,9599058,-555,0,1653198649,6278.389401749999,-1140.7939096799964,24499.132282080005 2022-05-22,05:50:50.000,142,9598956,445,0,1653198650,6278.443292229997,-1140.8080079399952,24499.062410880004 2022-05-22,05:50:51.000,142,9598992,-315,0,1653198651,6278.416346989994,-1140.8080079399952,24499.12529496001 2022-05-22,05:50:52.000,142,9599011,-795,0,1653198652,6278.396138059994,-1140.8080079399952,24499.111320720003 2022-05-22,05:50:53.000,142,9599075,-795,0,1653198653,6278.328774959999,-1140.8009588099958,24498.985552560007 2022-05-22,05:50:54.000,142,9599069,-795,0,1653198654,6278.322038649996,-1140.7798114199977,24498.985552560007 2022-05-22,05:50:55.000,142,9599023,-434,0,1653198655,6278.301829719996,-1140.786860549997,24498.985552560007 2022-05-22,05:50:56.000,142,9599013,1405,0,1653198656,6278.3085660299985,-1140.7727622899984,24499.00651392001 2022-05-22,05:50:57.000,142,9598989,-795,0,1653198657,6278.288357099998,-1140.7939096799964,24498.90170712 2022-05-22,05:50:58.000,142,9598987,-795,0,1653198658,6278.288357099998,-1140.7586640299996,24498.936642720008 2022-05-22,05:50:59.000,142,9599033,-795,0,1653198659,6278.335511269994,-1140.7586640299996,24498.9995268 2022-05-22,05:51:00.000,142,9598984,-795,0,1653198660,6278.342247579996,-1140.786860549997,24499.041449520002 2022-05-22,05:51:01.000,142,9599062,-795,0,1653198661,6278.362456509996,-1140.744565770001,24498.964591200005 2022-05-22,05:51:02.000,142,9599025,-795,0,1653198662,6278.133421969993,-1140.7586640299996,24498.747990480006 2022-05-22,05:51:03.000,142,9599070,404,0,1653198663,6278.140158279995,-1140.7375166400016,24498.7549776 2022-05-22,05:51:04.000,142,9598984,645,0,1653198664,6278.214257689993,-1140.7234183799956,24498.78991320001 2022-05-22,05:51:05.000,142,9599007,-795,0,1653198665,6278.281620789996,-1140.6881727299988,24498.915681360006 2022-05-22,05:51:06.000,142,9599026,-795,0,1653198666,6278.335511269994,-1140.6881727299988,24498.915681360006 2022-05-22,05:51:07.000,142,9598998,805,0,1653198667,6278.335511269994,-1140.6811235999994,24498.92266848 2022-05-22,05:51:08.000,142,9599030,-795,0,1653198668,6278.2748844799935,-1140.6599762100013,24498.824848800003 2022-05-22,05:51:09.000,142,9599054,605,0,1653198669,6278.355720199994,-1140.652927080002,24498.873758640002 2022-05-22,05:51:10.000,142,9599034,-795,0,1653198670,6278.315302339994,-1140.6247305599973,24498.83183592 2022-05-22,05:51:11.000,142,9599077,765,0,1653198671,6278.328774959999,-1140.5965340399998,24498.7549776 2022-05-22,05:51:12.000,142,9599028,-795,0,1653198672,6278.268148169998,-1140.5753866500017,24498.692093519996 2022-05-22,05:51:13.000,142,9599046,-795,0,1653198673,6278.315302339994,-1140.5542392599964,24498.720042000008 2022-05-22,05:51:14.000,142,9599013,404,0,1653198674,6278.429819609999,-1140.5330918699983,24498.83183592 2022-05-22,05:51:15.000,142,9599001,605,0,1653198675,6278.450028539999,-1140.5048953500009,24498.810874559997 2022-05-22,05:51:16.000,142,9599016,-795,0,1653198676,6278.483710089997,-1140.5189936099996,24498.775938960003 2022-05-22,05:51:17.000,142,9599151,285,0,1653198677,6278.429819609999,-1140.4907970900022,24498.67113216001 2022-05-22,05:51:18.000,142,9599035,1285,0,1653198678,6278.463501159997,-1140.455551439998,24498.692093519996 2022-05-22,05:51:19.000,142,9599064,-795,0,1653198679,6278.483710089997,-1140.4203057900013,24498.699080640006 2022-05-22,05:51:20.000,142,9599030,-795,0,1653198680,6278.490446399999,-1140.4203057900013,24498.73401624 2022-05-22,05:51:21.000,142,9598994,645,0,1653198681,6278.490446399999,-1140.3709618799985,24498.678119280004 2022-05-22,05:51:22.000,142,9599014,765,0,1653198682,6278.497182709994,-1140.3568636199998,24498.66414504 2022-05-22,05:51:23.000,142,9599057,-795,0,1653198683,6278.470237469999,-1140.3216179699957,24498.6152352 2022-05-22,05:51:24.000,142,9599052,1165,0,1653198684,6278.564545809997,-1140.307519709997,24498.699080640006 2022-05-22,05:51:25.000,142,9599080,-675,0,1653198685,6278.564545809997,-1140.3145688399964,24498.706067760002 2022-05-22,05:51:26.000,142,9599000,645,0,1653198686,6278.524127949997,-1140.3216179699957,24498.643183679997 2022-05-22,05:51:27.000,142,9599040,-795,0,1653198687,6278.389401749999,-1140.286372319999,24498.384660240008 2022-05-22,05:51:28.000,142,9599011,-795,0,1653198688,6278.416346989994,-1140.2793231899996,24498.524402639996 2022-05-22,05:51:29.000,142,9599007,525,0,1653198689,6278.503919019997,-1140.2511266700021,24498.594273839997 2022-05-22,05:51:30.000,142,9599000,1205,0,1653198690,6278.5376005699945,-1140.2299792799968,24498.720042000008 2022-05-22,05:51:31.000,142,9599049,-795,0,1653198691,6278.544336879997,-1140.2440775399955,24498.63619656 2022-05-22,05:51:32.000,142,9599008,205,0,1653198692,6278.497182709994,-1140.2440775399955,24498.66414504 2022-05-22,05:51:33.000,142,9599052,605,0,1653198693,6278.436555919994,-1140.2581758000015,24498.482479920007 2022-05-22,05:51:34.000,142,9599113,-795,0,1653198694,6278.416346989994,-1140.2511266700021,24498.51741552 2022-05-22,05:51:35.000,142,9599005,-795,0,1653198695,6278.375929129994,-1140.2793231899996,24498.475492799997 2022-05-22,05:51:36.000,142,9598964,605,0,1653198696,6278.355720199994,-1140.2722740600002,24498.45453144001 2022-05-22,05:51:37.000,142,9598962,-795,0,1653198697,6278.281620789996,-1140.2722740600002,24498.391647360004 2022-05-22,05:51:38.000,142,9599016,645,0,1653198698,6278.234466619993,-1140.3216179699957,24498.41959584 2022-05-22,05:51:39.000,142,9598966,245,0,1653198699,6278.200785069996,-1140.3357162300017,24498.51741552 2022-05-22,05:51:40.000,142,9599020,325,0,1653198700,6278.146894589998,-1140.342765360001,24498.475492799997 2022-05-22,05:51:41.000,142,9599080,-595,0,1653198701,6278.072795179993,-1140.3709618799985,24498.46850568 2022-05-22,05:51:42.000,142,9598993,-795,0,1653198702,6277.965014219997,-1140.3850601399972,24498.27985344 2022-05-22,05:51:43.000,142,9599040,-795,0,1653198703,6277.924596359997,-1140.4485023099987,24498.3008148 2022-05-22,05:51:44.000,142,9599028,-795,0,1653198704,6277.911123739999,-1140.4485023099987,24498.391647360004 2022-05-22,05:51:45.000,142,9599044,965,0,1653198705,6277.863969569997,-1140.4485023099987,24498.377673119998 2022-05-22,05:51:46.000,142,9599063,404,0,1653198706,6277.810079089999,-1140.4907970900022,24498.293827680005 2022-05-22,05:51:47.000,142,9598978,-795,0,1653198707,6277.749452299999,-1140.526042739999,24498.223956480004 2022-05-22,05:51:48.000,142,9599002,1485,0,1653198708,6277.762924919996,-1140.5330918699983,24498.244917840006 2022-05-22,05:51:49.000,142,9599057,-795,0,1653198709,6277.7090344399985,-1140.5612883899958,24498.189020879996 2022-05-22,05:51:50.000,142,9598999,-795,0,1653198710,6277.614726099993,-1140.582435780001,24498.1610724 2022-05-22,05:51:51.000,142,9599006,-795,0,1653198711,6277.5608356199955,-1140.5965340399998,24498.126136800005 2022-05-22,05:51:52.000,142,9599013,-795,0,1653198712,6277.4665272799975,-1140.6317796899966,24498.007355760004 2022-05-22,05:51:53.000,142,9599022,404,0,1653198713,6277.459790969995,-1140.67407447,24498.007355760004 2022-05-22,05:51:54.000,142,9598975,765,0,1653198714,6277.567571929998,-1140.6599762100013,24498.028317120006 2022-05-22,05:51:55.000,142,9598994,-795,0,1653198715,6277.493472519993,-1140.6952218599981,24498.049278480008 2022-05-22,05:51:56.000,142,9598995,-795,0,1653198716,6277.473263589993,-1140.6881727299988,24497.99338152 2022-05-22,05:51:57.000,142,9599114,525,0,1653198717,6277.352010009992,-1140.744565770001,24497.853639119996 2022-05-22,05:51:58.000,142,9599072,-795,0,1653198718,6277.372218939992,-1140.7304675100022,24497.839664880004 2022-05-22,05:51:59.000,142,9598989,-715,0,1653198719,6277.372218939992,-1140.744565770001,24497.83267776001 2022-05-22,05:52:00.000,142,9598984,-195,0,1653198720,6277.338537389995,-1140.7516149000003,24497.790755040005 2022-05-22,05:52:01.000,142,9598996,525,0,1653198721,6277.325064769997,-1140.7516149000003,24497.811716400007 2022-05-22,05:52:02.000,142,9599028,525,0,1653198722,6277.284646909997,-1140.765713159999,24497.65799976 2022-05-22,05:52:03.000,142,9599008,-795,0,1653198723,6277.149920709999,-1140.8080079399952,24497.518257359996 2022-05-22,05:52:04.000,142,9599046,-755,0,1653198724,6277.291383219999,-1140.8221062000011,24497.644025520007 2022-05-22,05:52:05.000,142,9599039,-795,0,1653198725,6277.352010009992,-1140.8221062000011,24497.66498688001 2022-05-22,05:52:06.000,142,9598972,-795,0,1653198726,6277.244229049997,-1140.8009588099958,24497.56018008 2022-05-22,05:52:07.000,142,9599093,-274,0,1653198727,6277.176865949994,-1140.8221062000011,24497.34357936 2022-05-22,05:52:08.000,142,9599032,205,0,1653198728,6277.116239159994,-1140.8362044599999,24497.378514960008 2022-05-22,05:52:09.000,142,9599021,-795,0,1653198729,6277.176865949994,-1140.857351849998,24497.385502080004 2022-05-22,05:52:10.000,142,9598978,-795,0,1653198730,6277.257701669994,-1140.8714501099967,24497.49030888 2022-05-22,05:52:11.000,142,9599000,-795,0,1653198731,6277.264437979997,-1140.8221062000011,24497.469347519997 2022-05-22,05:52:12.000,142,9599012,325,0,1653198732,6277.217283809994,-1140.8503027199986,24497.4623604 2022-05-22,05:52:13.000,142,9599071,1045,0,1653198733,6277.156657019994,-1140.8362044599999,24497.308643760007 2022-05-22,05:52:14.000,142,9599085,-795,0,1653198734,6277.149920709999,-1140.8362044599999,24497.350566479996 2022-05-22,05:52:15.000,142,9599005,525,0,1653198735,6277.170129639999,-1140.8503027199986,24497.287682400005 2022-05-22,05:52:16.000,142,9599072,-795,0,1653198736,6277.176865949994,-1140.8291553300005,24497.259733920007 2022-05-22,05:52:17.000,142,9599082,-795,0,1653198737,6277.069084989998,-1140.8150570700018,24497.210824080008 2022-05-22,05:52:18.000,142,9598994,805,0,1653198738,6277.1095028499985,-1140.8291553300005,24497.196849840002 2022-05-22,05:52:19.000,142,9598984,-795,0,1653198739,6277.156657019994,-1140.8009588099958,24497.259733920007 2022-05-22,05:52:20.000,142,9598964,-195,0,1653198740,6277.170129639999,-1140.7798114199977,24497.168901360004 2022-05-22,05:52:21.000,142,9599023,-795,0,1653198741,6277.2038111899965,-1140.7516149000003,24497.168901360004 2022-05-22,05:52:22.000,142,9598990,-354,0,1653198742,6277.069084989998,-1140.7586640299996,24496.966274879996 2022-05-22,05:52:23.000,142,9599046,525,0,1653198743,6277.062348679996,-1140.7375166400016,24496.99422336001 2022-05-22,05:52:24.000,142,9599017,-795,0,1653198744,6277.082557609996,-1140.7304675100022,24497.05710744 2022-05-22,05:52:25.000,142,9598995,-795,0,1653198745,6277.122975469996,-1140.7022709899975,24497.071081680006 2022-05-22,05:52:26.000,142,9599034,-795,0,1653198746,6277.075821299994,-1140.7022709899975,24497.001210480004 2022-05-22,05:52:27.000,142,9599024,605,0,1653198747,6277.082557609996,-1140.652927080002,24496.868455199998 2022-05-22,05:52:28.000,142,9598996,-195,0,1653198748,6277.082557609996,-1140.617681429998,24496.952300640005 2022-05-22,05:52:29.000,142,9599018,1445,0,1653198749,6277.062348679996,-1140.6035831699992,24496.931339280003 2022-05-22,05:52:30.000,142,9599000,-795,0,1653198750,6277.0556123699935,-1140.617681429998,24496.84050672 2022-05-22,05:52:31.000,142,9599024,-795,0,1653198751,6277.035403439993,-1140.582435780001,24496.847493839996 2022-05-22,05:52:32.000,142,9599028,924,0,1653198752,6276.914149859993,-1140.568337519995,24496.714738560004 2022-05-22,05:52:33.000,142,9599035,-795,0,1653198753,6276.954567719993,-1140.582435780001,24496.707751440008 2022-05-22,05:52:34.000,142,9598989,-795,0,1653198754,6277.062348679996,-1140.5612883899958,24496.861468080002 2022-05-22,05:52:35.000,142,9598940,-795,0,1653198755,6277.042139749996,-1140.5612883899958,24496.854480960006 2022-05-22,05:52:36.000,142,9599035,-795,0,1653198756,6277.001721889996,-1140.5401409999977,24496.84050672 2022-05-22,05:52:37.000,142,9599038,-795,0,1653198757,6276.914149859993,-1140.568337519995,24496.67281584 2022-05-22,05:52:38.000,142,9599080,285,0,1653198758,6276.873731999993,-1140.547190129997,24496.74268704 2022-05-22,05:52:39.000,142,9599006,1125,0,1653198759,6276.880468309995,-1140.5401409999977,24496.700764319998 2022-05-22,05:52:40.000,142,9599005,-795,0,1653198760,6276.887204619998,-1140.5612883899958,24496.693777200002 2022-05-22,05:52:41.000,142,9599014,-114,0,1653198761,6276.934358789993,-1140.5612883899958,24496.686790080006 2022-05-22,05:52:42.000,142,9598977,85,0,1653198762,6276.900677239995,-1140.5612883899958,24496.60294464 2022-05-22,05:52:43.000,142,9598973,-795,0,1653198763,6276.8467867599975,-1140.5753866500017,24496.595957520003 2022-05-22,05:52:44.000,142,9599014,-795,0,1653198764,6276.927622479998,-1140.5753866500017,24496.637880240007 2022-05-22,05:52:45.000,142,9599057,-795,0,1653198765,6276.853523069993,-1140.5542392599964,24496.57499616 2022-05-22,05:52:46.000,142,9599060,-795,0,1653198766,6276.819841519995,-1140.568337519995,24496.547047680004 2022-05-22,05:52:47.000,142,9598996,-795,0,1653198767,6276.745742109997,-1140.582435780001,24496.393331039995 2022-05-22,05:52:48.000,142,9599003,-795,0,1653198768,6276.759214729995,-1140.582435780001,24496.330446960004 2022-05-22,05:52:49.000,142,9599042,-795,0,1653198769,6276.772687349992,-1140.6106322999985,24496.49115072001 2022-05-22,05:52:50.000,142,9599031,-155,0,1653198770,6276.786159969997,-1140.617681429998,24496.49115072001 2022-05-22,05:52:51.000,142,9599022,-795,0,1653198771,6276.772687349992,-1140.6106322999985,24496.43525376 2022-05-22,05:52:52.000,142,9598989,-795,0,1653198772,6276.772687349992,-1140.638828819996,24496.40730528 2022-05-22,05:52:53.000,142,9598970,-795,0,1653198773,6276.705324249997,-1140.638828819996,24496.281537120005 2022-05-22,05:52:54.000,142,9599005,285,0,1653198774,6276.6985879399945,-1140.6458779499953,24496.27455000001 2022-05-22,05:52:55.000,142,9599019,-274,0,1653198775,6276.664906389997,-1140.6670253400007,24496.253588640007 2022-05-22,05:52:56.000,142,9598998,725,0,1653198776,6276.658170079994,-1140.6599762100013,24496.225640159995 2022-05-22,05:52:57.000,142,9598983,885,0,1653198777,6276.597543289994,-1140.67407447,24496.113846240005 2022-05-22,05:52:58.000,142,9599017,-35,0,1653198778,6276.597543289994,-1140.6952218599981,24496.12083336 2022-05-22,05:52:59.000,142,9598996,-795,0,1653198779,6276.658170079994,-1140.7022709899975,24496.225640159995 2022-05-22,05:53:00.000,142,9598974,-235,0,1653198780,6276.631224839999,-1140.7304675100022,24496.190704560002 2022-05-22,05:53:01.000,142,9598951,-795,0,1653198781,6276.577334359994,-1140.7304675100022,24496.10685912001 2022-05-22,05:53:02.000,142,9598980,-795,0,1653198782,6276.415662919993,-1140.7093201199968,24495.778464480005 2022-05-22,05:53:03.000,142,9599054,-795,0,1653198783,6276.483026019996,-1140.7234183799956,24495.95314248 2022-05-22,05:53:04.000,142,9598992,124,0,1653198784,6276.375245059993,-1140.765713159999,24495.869297040008 2022-05-22,05:53:05.000,142,9599043,-35,0,1653198785,6276.422399229996,-1140.7516149000003,24495.862309919998 2022-05-22,05:53:06.000,142,9598967,-114,0,1653198786,6276.462817089996,-1140.7798114199977,24495.93218112 2022-05-22,05:53:07.000,142,9598963,445,0,1653198787,6276.4560807799935,-1140.7939096799964,24495.890258399995 2022-05-22,05:53:08.000,142,9599056,-795,0,1653198788,6276.536916499994,-1140.8009588099958,24495.98109096 2022-05-22,05:53:09.000,142,9599035,-795,0,1653198789,6276.483026019996,-1140.7939096799964,24495.93218112 2022-05-22,05:53:10.000,142,9599031,-795,0,1653198790,6276.496498639994,-1140.8221062000011,24495.827374320004 2022-05-22,05:53:11.000,142,9599016,-795,0,1653198791,6276.442608159996,-1140.8362044599999,24495.76449024 2022-05-22,05:53:12.000,142,9598970,-795,0,1653198792,6276.429135539998,-1140.8362044599999,24495.65269632001 2022-05-22,05:53:13.000,142,9598938,-795,0,1653198793,6276.462817089996,-1140.8291553300005,24495.659683440004 2022-05-22,05:53:14.000,142,9598999,565,0,1653198794,6276.516707569994,-1140.8362044599999,24495.659683440004 2022-05-22,05:53:15.000,142,9598998,-795,0,1653198795,6276.543652809996,-1140.8150570700018,24495.76449024 2022-05-22,05:53:16.000,142,9599068,-795,0,1653198796,6276.550389119999,-1140.7939096799964,24495.73654176 2022-05-22,05:53:17.000,142,9599071,-795,0,1653198797,6276.516707569994,-1140.8080079399952,24495.687631920002 2022-05-22,05:53:18.000,142,9598979,765,0,1653198798,6276.469553399998,-1140.7727622899984,24495.45006984 2022-05-22,05:53:19.000,142,9599023,-35,0,1653198799,6276.476289709994,-1140.765713159999,24495.471031200002 2022-05-22,05:53:20.000,142,9599023,605,0,1653198800,6276.516707569994,-1140.765713159999,24495.49897968 2022-05-22,05:53:21.000,142,9599044,-795,0,1653198801,6276.509971259999,-1140.7304675100022,24495.519941040002 2022-05-22,05:53:22.000,142,9598993,-795,0,1653198802,6276.509971259999,-1140.744565770001,24495.457056959996 2022-05-22,05:53:23.000,142,9599009,-795,0,1653198803,6276.557125429994,-1140.7375166400016,24495.464044080007 2022-05-22,05:53:24.000,142,9598965,245,0,1653198804,6276.570598049999,-1140.7163692499962,24495.464044080007 2022-05-22,05:53:25.000,142,9599029,-635,0,1653198805,6276.483026019996,-1140.7304675100022,24495.408147119997 2022-05-22,05:53:26.000,142,9598978,-795,0,1653198806,6276.469553399998,-1140.7163692499962,24495.408147119997 2022-05-22,05:53:27.000,142,9599051,-795,0,1653198807,6276.422399229996,-1140.7163692499962,24495.26840472001 2022-05-22,05:53:28.000,142,9598960,-595,0,1653198808,6276.449344469998,-1140.7163692499962,24495.205520640004 2022-05-22,05:53:29.000,142,9598986,-795,0,1653198809,6276.523443879996,-1140.6952218599981,24495.352250160002 2022-05-22,05:53:30.000,142,9598987,-795,0,1653198810,6276.590806979999,-1140.7093201199968,24495.303340320002 2022-05-22,05:53:31.000,142,9598973,285,0,1653198811,6276.516707569994,-1140.7234183799956,24495.303340320002 2022-05-22,05:53:32.000,142,9599050,-635,0,1653198812,6276.557125429994,-1140.7022709899975,24495.240456239997 2022-05-22,05:53:33.000,142,9599057,-35,0,1653198813,6276.429135539998,-1140.7516149000003,24495.177572160006 2022-05-22,05:53:34.000,142,9599057,1165,0,1653198814,6276.483026019996,-1140.7304675100022,24495.177572160006 2022-05-22,05:53:35.000,142,9598983,-795,0,1653198815,6276.469553399998,-1140.7304675100022,24495.198533520008 2022-05-22,05:53:36.000,142,9599019,-795,0,1653198816,6276.469553399998,-1140.7304675100022,24495.170585039996 2022-05-22,05:53:37.000,142,9599040,-795,0,1653198817,6276.381981369996,-1140.7516149000003,24495.06577824 2022-05-22,05:53:38.000,142,9599026,445,0,1653198818,6276.402190299996,-1140.7586640299996,24495.10071384001 2022-05-22,05:53:39.000,142,9598955,605,0,1653198819,6276.4897623299985,-1140.7516149000003,24495.184559280002 2022-05-22,05:53:40.000,142,9598976,-795,0,1653198820,6276.4897623299985,-1140.7727622899984,24495.11468808 2022-05-22,05:53:41.000,142,9598963,-795,0,1653198821,6276.449344469998,-1140.786860549997,24495.10071384001 2022-05-22,05:53:42.000,142,9599066,885,0,1653198822,6276.301145649995,-1140.7798114199977,24494.988919920004 2022-05-22,05:53:43.000,142,9599017,-795,0,1653198823,6276.301145649995,-1140.8009588099958,24494.93302296001 2022-05-22,05:53:44.000,142,9598981,-795,0,1653198824,6276.375245059993,-1140.7798114199977,24495.023855519998 2022-05-22,05:53:45.000,142,9599032,-795,0,1653198825,6276.408926609998,-1140.7798114199977,24494.99590704 2022-05-22,05:53:46.000,142,9599028,-795,0,1653198826,6276.368508749998,-1140.786860549997,24494.93302296001 2022-05-22,05:53:47.000,142,9599014,-795,0,1653198827,6276.3415635099955,-1140.7727622899984,24494.919048720003 2022-05-22,05:53:48.000,142,9599039,-795,0,1653198828,6276.334827199993,-1140.7798114199977,24494.967958560002 2022-05-22,05:53:49.000,142,9598968,-434,0,1653198829,6276.328090889998,-1140.7727622899984,24494.953984319996 2022-05-22,05:53:50.000,142,9598978,-795,0,1653198830,6276.274200409993,-1140.786860549997,24494.863151760008 2022-05-22,05:53:51.000,142,9598992,365,0,1653198831,6276.274200409993,-1140.8080079399952,24494.877126 2022-05-22,05:53:52.000,142,9599050,565,0,1653198832,6276.193364689992,-1140.7798114199977,24494.76533208001 2022-05-22,05:53:53.000,142,9599024,-795,0,1653198833,6276.2135736199925,-1140.786860549997,24494.75834496 2022-05-22,05:53:54.000,142,9599003,-795,0,1653198834,6276.274200409993,-1140.744565770001,24494.884113119995 2022-05-22,05:53:55.000,142,9599071,205,0,1653198835,6276.314618269993,-1140.7727622899984,24494.842190400006 2022-05-22,05:53:56.000,142,9598977,485,0,1653198836,6276.287673029998,-1140.7516149000003,24494.835203279996 2022-05-22,05:53:57.000,142,9598972,-795,0,1653198837,6276.220309929995,-1140.7304675100022,24494.688473759998 2022-05-22,05:53:58.000,142,9599075,605,0,1653198838,6276.186628379997,-1140.6952218599981,24494.681486640002 2022-05-22,05:53:59.000,142,9598980,-795,0,1653198839,6276.206837309997,-1140.6952218599981,24494.618602559996 2022-05-22,05:54:00.000,142,9599000,-434,0,1653198840,6276.186628379997,-1140.6811235999994,24494.688473759998 2022-05-22,05:54:01.000,142,9598979,-515,0,1653198841,6276.233782549993,-1140.6670253400007,24494.66052528 2022-05-22,05:54:02.000,142,9598995,-795,0,1653198842,6276.159683139995,-1140.6458779499953,24494.618602559996 2022-05-22,05:54:03.000,142,9598987,-235,0,1653198843,6276.146210519997,-1140.6458779499953,24494.520782879998 2022-05-22,05:54:04.000,142,9599050,-795,0,1653198844,6276.206837309997,-1140.6035831699992,24494.653538160004 2022-05-22,05:54:05.000,142,9599086,-795,0,1653198845,6276.072111109999,-1140.6035831699992,24494.464885920002 2022-05-22,05:54:06.000,142,9599034,-795,0,1653198846,6276.018220629994,-1140.5894849100005,24494.388027600005 2022-05-22,05:54:07.000,142,9598992,165,0,1653198847,6276.126001589997,-1140.5612883899958,24494.51379576 2022-05-22,05:54:08.000,142,9599088,-795,0,1653198848,6276.058638489994,-1140.568337519995,24494.4229632 2022-05-22,05:54:09.000,142,9599050,605,0,1653198849,6276.024956939997,-1140.547190129997,24494.42995032001 2022-05-22,05:54:10.000,142,9598996,-795,0,1653198850,6276.173155759992,-1140.5401409999977,24494.534757120004 2022-05-22,05:54:11.000,142,9598976,365,0,1653198851,6276.139474209995,-1140.547190129997,24494.527770000008 2022-05-22,05:54:12.000,142,9599021,485,0,1653198852,6276.112528969992,-1140.547190129997,24494.44392456 2022-05-22,05:54:13.000,142,9599049,-795,0,1653198853,6276.024956939997,-1140.5401409999977,24494.32514352 2022-05-22,05:54:14.000,142,9599045,-795,0,1653198854,6276.004748009997,-1140.5330918699983,24494.332130639996 2022-05-22,05:54:15.000,142,9598997,1285,0,1653198855,6276.051902179999,-1140.526042739999,24494.318156400004 2022-05-22,05:54:16.000,142,9599005,5,0,1653198856,6276.045165869997,-1140.5330918699983,24494.34610488 2022-05-22,05:54:17.000,142,9599036,-795,0,1653198857,6275.944121219996,-1140.547190129997,24494.22732384 2022-05-22,05:54:18.000,142,9599005,-795,0,1653198858,6275.944121219996,-1140.5542392599964,24494.248285200003 2022-05-22,05:54:19.000,142,9599012,-795,0,1653198859,6276.031693249999,-1140.526042739999,24494.297195040002 2022-05-22,05:54:20.000,142,9599012,-795,0,1653198860,6276.011484319999,-1140.526042739999,24494.297195040002 2022-05-22,05:54:21.000,142,9599036,805,0,1653198861,6275.971066459999,-1140.5401409999977,24494.220336720005 2022-05-22,05:54:22.000,142,9599003,-795,0,1653198862,6275.863285499996,-1140.5542392599964,24494.08758144 2022-05-22,05:54:23.000,142,9599028,-795,0,1653198863,6275.863285499996,-1140.568337519995,24494.101555680005 2022-05-22,05:54:24.000,142,9599011,-795,0,1653198864,6275.883494429996,-1140.582435780001,24494.178414 2022-05-22,05:54:25.000,142,9598983,-795,0,1653198865,6275.910439669999,-1140.5965340399998,24494.164439759996 2022-05-22,05:54:26.000,142,9598930,-795,0,1653198866,6275.870021809998,-1140.6035831699992,24494.178414 2022-05-22,05:54:27.000,142,9598991,-555,0,1653198867,6275.849812879998,-1140.6247305599973,24494.052645840005 2022-05-22,05:54:28.000,142,9599036,605,0,1653198868,6275.903703359996,-1140.652927080002,24494.185401119998 2022-05-22,05:54:29.000,142,9599083,-795,0,1653198869,6275.8565491899935,-1140.6670253400007,24494.129504160002 2022-05-22,05:54:30.000,142,9598975,-795,0,1653198870,6275.768977159998,-1140.6599762100013,24494.09456856001 2022-05-22,05:54:31.000,142,9599007,325,0,1653198871,6275.782449779996,-1140.6881727299988,24494.003736000006 2022-05-22,05:54:32.000,142,9599039,-795,0,1653198872,6275.7420319199955,-1140.7163692499962,24493.933864800005 2022-05-22,05:54:33.000,142,9598989,-795,0,1653198873,6275.715086679993,-1140.7093201199968,24493.968800399998 2022-05-22,05:54:34.000,142,9598977,-795,0,1653198874,6275.802658709996,-1140.7516149000003,24494.045658719995 2022-05-22,05:54:35.000,142,9598980,645,0,1653198875,6275.748768229998,-1140.7727622899984,24494.031684480004 2022-05-22,05:54:36.000,142,9599041,-795,0,1653198876,6275.735295609993,-1140.765713159999,24493.97578752001 2022-05-22,05:54:37.000,142,9599009,485,0,1653198877,6275.654459889993,-1140.786860549997,24493.863993600004 2022-05-22,05:54:38.000,142,9599067,-795,0,1653198878,6275.721822989995,-1140.7939096799964,24493.87098072 2022-05-22,05:54:39.000,142,9598989,-795,0,1653198879,6275.735295609993,-1140.8362044599999,24493.84303224 2022-05-22,05:54:40.000,142,9598939,-795,0,1653198880,6275.755504539993,-1140.8291553300005,24493.829057999996 2022-05-22,05:54:41.000,142,9599038,1085,0,1653198881,6275.762240849996,-1140.8503027199986,24493.829057999996 2022-05-22,05:54:42.000,142,9598987,205,0,1653198882,6275.735295609993,-1140.8644009799973,24493.794122400002 2022-05-22,05:54:43.000,142,9599036,-795,0,1653198883,6275.688141439998,-1140.8714501099967,24493.77316104 2022-05-22,05:54:44.000,142,9598959,965,0,1653198884,6275.721822989995,-1140.892597500002,24493.877967839995 2022-05-22,05:54:45.000,142,9599012,445,0,1653198885,6275.708350369998,-1140.8644009799973,24493.82207088 2022-05-22,05:54:46.000,142,9598964,525,0,1653198886,6275.674668819993,-1140.8714501099967,24493.738225440007 2022-05-22,05:54:47.000,142,9598985,-795,0,1653198887,6275.620778339995,-1140.91374489,24493.64040576001 2022-05-22,05:54:48.000,142,9599026,-795,0,1653198888,6275.607305719997,-1140.9278431499988,24493.612457279996 2022-05-22,05:54:49.000,142,9599064,-795,0,1653198889,6275.735295609993,-1140.9348922799982,24493.717264080005 2022-05-22,05:54:50.000,142,9599075,-715,0,1653198890,6275.755504539993,-1140.9771870600016,24493.77316104 2022-05-22,05:54:51.000,142,9598977,-795,0,1653198891,6275.755504539993,-1140.984236190001,24493.745212560003 2022-05-22,05:54:52.000,142,9598968,485,0,1653198892,6275.735295609993,-1140.9912853200003,24493.696302720004 2022-05-22,05:54:53.000,142,9599039,1205,0,1653198893,6275.755504539993,-1140.984236190001,24493.689315600008 2022-05-22,05:54:54.000,142,9598957,-795,0,1653198894,6275.715086679993,-1141.005383579999,24493.619444400007 2022-05-22,05:54:55.000,142,9599007,1045,0,1653198895,6275.735295609993,-1141.005383579999,24493.64040576001 2022-05-22,05:54:56.000,142,9598961,-795,0,1653198896,6275.674668819993,-1141.0617766200012,24493.514637599998 2022-05-22,05:54:57.000,142,9598932,-795,0,1653198897,6275.647723579998,-1141.0688257500005,24493.514637599998 2022-05-22,05:54:58.000,142,9599015,-795,0,1653198898,6275.762240849996,-1141.097022269998,24493.626431520002 2022-05-22,05:54:59.000,142,9598985,-795,0,1653198899,6275.816131329993,-1141.0899731399986,24493.619444400007 2022-05-22,05:55:00.000,142,9599008,765,0,1653198900,6275.789186089998,-1141.1393170500014,24493.626431520002 2022-05-22,05:55:01.000,142,9599036,-795,0,1653198901,6275.802658709996,-1141.1534153100001,24493.598483040005 2022-05-22,05:55:02.000,142,9598995,-795,0,1653198902,6275.708350369998,-1141.1675135699988,24493.381882320005 2022-05-22,05:55:03.000,142,9598999,-795,0,1653198903,6275.721822989995,-1141.188660959997,24493.41681792 2022-05-22,05:55:04.000,142,9599044,605,0,1653198904,6275.768977159998,-1141.1534153100001,24493.479702000004 2022-05-22,05:55:05.000,142,9599032,-795,0,1653198905,6275.802658709996,-1141.1534153100001,24493.53559896 2022-05-22,05:55:06.000,142,9599002,-195,0,1653198906,6275.694877749993,-1141.1393170500014,24493.451753520007 2022-05-22,05:55:07.000,142,9598995,-434,0,1653198907,6275.667932509998,-1141.1604644399995,24493.353933840008 2022-05-22,05:55:08.000,142,9598978,-795,0,1653198908,6275.843076569996,-1141.188660959997,24493.521624720008 2022-05-22,05:55:09.000,142,9599016,-795,0,1653198909,6275.849812879998,-1141.2098083500023,24493.458740640002 2022-05-22,05:55:10.000,142,9598992,-795,0,1653198910,6275.809395019998,-1141.2098083500023,24493.395856559997 2022-05-22,05:55:11.000,142,9599018,-235,0,1653198911,6275.816131329993,-1141.2380048699997,24493.409830800003 2022-05-22,05:55:12.000,142,9599031,285,0,1653198912,6275.728559299998,-1141.223906610001,24493.24912704 2022-05-22,05:55:13.000,142,9599005,-795,0,1653198913,6275.789186089998,-1141.245053999999,24493.284062640007 2022-05-22,05:55:14.000,142,9599036,-795,0,1653198914,6275.795922399993,-1141.2521031299984,24493.25611416001 2022-05-22,05:55:15.000,142,9599009,-795,0,1653198915,6275.8902307399985,-1141.2591522599978,24493.41681792 2022-05-22,05:55:16.000,142,9599018,-795,0,1653198916,6275.917175979994,-1141.2591522599978,24493.395856559997 2022-05-22,05:55:17.000,142,9599026,805,0,1653198917,6275.896967049994,-1141.2732505199965,24493.395856559997 2022-05-22,05:55:18.000,142,9598962,-795,0,1653198918,6275.816131329993,-1141.3084961700006,24493.2002172 2022-05-22,05:55:19.000,142,9599044,525,0,1653198919,6275.863285499996,-1141.3084961700006,24493.193230080004 2022-05-22,05:55:20.000,142,9598982,-795,0,1653198920,6275.876758119994,-1141.3296435599987,24493.312011120004 2022-05-22,05:55:21.000,142,9598998,-795,0,1653198921,6275.917175979994,-1141.3296435599987,24493.353933840008 2022-05-22,05:55:22.000,142,9598977,-795,0,1653198922,6275.870021809998,-1141.336692689998,24493.30502400001 2022-05-22,05:55:23.000,142,9598999,924,0,1653198923,6275.863285499996,-1141.3437418199974,24493.179255839997 2022-05-22,05:55:24.000,142,9599028,-35,0,1653198924,6275.998011699994,-1141.357840079996,24493.291049760002 2022-05-22,05:55:25.000,142,9599025,-795,0,1653198925,6275.977802769994,-1141.4001348599995,24493.298036879998 2022-05-22,05:55:26.000,142,9599020,-795,0,1653198926,6275.937384909994,-1141.4001348599995,24493.2002172 2022-05-22,05:55:27.000,142,9598921,765,0,1653198927,6275.957593839994,-1141.4212822499976,24493.193230080004 2022-05-22,05:55:28.000,142,9599003,-795,0,1653198928,6275.923912289996,-1141.4776752899998,24493.095410400005 2022-05-22,05:55:29.000,142,9599005,-795,0,1653198929,6275.950857529999,-1141.4706261600004,24493.144320240004 2022-05-22,05:55:30.000,142,9598997,-795,0,1653198930,6276.051902179999,-1141.428331379997,24493.207204319995 2022-05-22,05:55:31.000,142,9598926,205,0,1653198931,6276.078847419994,-1141.4988226799978,24493.207204319995 2022-05-22,05:55:32.000,142,9598983,-795,0,1653198932,6276.072111109999,-1141.4776752899998,24493.22117856 2022-05-22,05:55:33.000,142,9599008,5,0,1653198933,6275.998011699994,-1141.5411174600013,24493.08842328001 2022-05-22,05:55:34.000,142,9599097,-755,0,1653198934,6276.072111109999,-1141.55521572,24493.158294479996 2022-05-22,05:55:35.000,142,9598953,-395,0,1653198935,6276.126001589997,-1141.5622648499993,24493.109384639996 2022-05-22,05:55:36.000,142,9598972,-795,0,1653198936,6276.105792659997,-1141.576363109998,24493.109384639996 2022-05-22,05:55:37.000,142,9598937,-795,0,1653198937,6276.085583729997,-1141.55521572,24493.060474799997 2022-05-22,05:55:38.000,142,9599021,-795,0,1653198938,6276.105792659997,-1141.5693139799987,24493.08143616 2022-05-22,05:55:39.000,142,9598949,725,0,1653198939,6276.193364689992,-1141.576363109998,24493.214191440005 2022-05-22,05:55:40.000,142,9598980,-795,0,1653198940,6276.2135736199925,-1141.5975104999961,24493.193230080004 2022-05-22,05:55:41.000,142,9599037,-395,0,1653198941,6276.280936719995,-1141.6045596299955,24493.123358880002 2022-05-22,05:55:42.000,142,9598977,-795,0,1653198942,6276.179892069995,-1141.6327561500002,24492.962655119998 2022-05-22,05:55:43.000,142,9599066,-795,0,1653198943,6276.206837309997,-1141.6609526699976,24493.018552080008 2022-05-22,05:55:44.000,142,9598970,-515,0,1653198944,6276.253991479993,-1141.6398052799996,24493.067461920007 2022-05-22,05:55:45.000,142,9599040,-795,0,1653198945,6276.294409339993,-1141.6398052799996,24493.10239752 2022-05-22,05:55:46.000,142,9599014,-315,0,1653198946,6276.328090889998,-1141.6609526699976,24493.116371760007 2022-05-22,05:55:47.000,142,9598990,-795,0,1653198947,6276.307881959998,-1141.6398052799996,24493.05348768 2022-05-22,05:55:48.000,142,9599005,-795,0,1653198948,6276.408926609998,-1141.668001799997,24493.116371760007 2022-05-22,05:55:49.000,142,9599031,-795,0,1653198949,6276.388717679998,-1141.668001799997,24493.095410400005 2022-05-22,05:55:50.000,142,9598985,-795,0,1653198950,6276.422399229996,-1141.6609526699976,24493.074449040003 2022-05-22,05:55:51.000,142,9599018,-795,0,1653198951,6276.442608159996,-1141.6821000599957,24493.08842328001 2022-05-22,05:55:52.000,142,9598996,924,0,1653198952,6276.429135539998,-1141.6750509299964,24493.074449040003 2022-05-22,05:55:53.000,142,9598974,-795,0,1653198953,6276.395453989993,-1141.668001799997,24493.011564959997 2022-05-22,05:55:54.000,142,9598982,-795,0,1653198954,6276.442608159996,-1141.6609526699976,24493.074449040003 2022-05-22,05:55:55.000,142,9598992,445,0,1653198955,6276.509971259999,-1141.6750509299964,24493.17226872 2022-05-22,05:55:56.000,142,9598959,-795,0,1653198956,6276.496498639994,-1141.668001799997,24493.242139920003 2022-05-22,05:55:57.000,142,9599086,-795,0,1653198957,6276.523443879996,-1141.6750509299964,24493.2002172 2022-05-22,05:55:58.000,142,9599001,445,0,1653198958,6276.361772439996,-1141.646854409999,24493.039513439995 2022-05-22,05:55:59.000,142,9599042,245,0,1653198959,6276.408926609998,-1141.646854409999,24493.039513439995 2022-05-22,05:56:00.000,142,9599015,-795,0,1653198960,6276.503234949996,-1141.689149189995,24493.193230080004 2022-05-22,05:56:01.000,142,9598965,-795,0,1653198961,6276.516707569994,-1141.689149189995,24493.186242960008 2022-05-22,05:56:02.000,142,9598964,-795,0,1653198962,6276.516707569994,-1141.6609526699976,24493.165281600006 2022-05-22,05:56:03.000,142,9598985,-795,0,1653198963,6276.550389119999,-1141.646854409999,24493.22117856 2022-05-22,05:56:04.000,142,9598980,-795,0,1653198964,6276.536916499994,-1141.6398052799996,24493.228165679997 2022-05-22,05:56:05.000,142,9599009,-795,0,1653198965,6276.4560807799935,-1141.6539035399983,24493.109384639996 2022-05-22,05:56:06.000,142,9599023,-795,0,1653198966,6276.4897623299985,-1141.6609526699976,24493.13733312001 2022-05-22,05:56:07.000,142,9598992,605,0,1653198967,6276.381981369996,-1141.6398052799996,24493.00457784 2022-05-22,05:56:08.000,142,9599060,-795,0,1653198968,6276.334827199993,-1141.6257070200008,24493.00457784 2022-05-22,05:56:09.000,142,9598984,-795,0,1653198969,6276.584070669996,-1141.6327561500002,24493.179255839997 2022-05-22,05:56:10.000,142,9598925,-795,0,1653198970,6276.570598049999,-1141.6327561500002,24493.284062640007 2022-05-22,05:56:11.000,142,9599010,-795,0,1653198971,6276.590806979999,-1141.6186578900015,24493.22117856 2022-05-22,05:56:12.000,142,9598989,-795,0,1653198972,6276.617752219994,-1141.6327561500002,24493.228165679997 2022-05-22,05:56:13.000,142,9599029,525,0,1653198973,6276.577334359994,-1141.6539035399983,24493.109384639996 2022-05-22,05:56:14.000,142,9599060,-795,0,1653198974,6276.590806979999,-1141.6327561500002,24493.193230080004 2022-05-22,05:56:15.000,142,9599019,-795,0,1653198975,6276.637961149994,-1141.6327561500002,24493.15130736 2022-05-22,05:56:16.000,142,9598992,-795,0,1653198976,6276.611015909999,-1141.6186578900015,24493.158294479996 2022-05-22,05:56:17.000,142,9598968,-795,0,1653198977,6276.584070669996,-1141.6186578900015,24493.116371760007 2022-05-22,05:56:18.000,142,9599010,-114,0,1653198978,6276.617752219994,-1141.6257070200008,24493.165281600006 2022-05-22,05:56:19.000,142,9598973,-515,0,1653198979,6276.712060559992,-1141.5975104999961,24493.291049760002 2022-05-22,05:56:20.000,142,9599039,-795,0,1653198980,6276.705324249997,-1141.5904613699968,24493.242139920003 2022-05-22,05:56:21.000,142,9599018,-795,0,1653198981,6276.658170079994,-1141.6398052799996,24493.123358880002 2022-05-22,05:56:22.000,142,9599111,-795,0,1653198982,6276.712060559992,-1141.6257070200008,24493.193230080004 2022-05-22,05:56:23.000,142,9599017,-35,0,1653198983,6276.739005799995,-1141.6398052799996,24493.25611416001 2022-05-22,05:56:24.000,142,9599034,-795,0,1653198984,6276.651433769999,-1141.6186578900015,24493.130345999998 2022-05-22,05:56:25.000,142,9599015,325,0,1653198985,6276.718796869995,-1141.6186578900015,24493.17226872 2022-05-22,05:56:26.000,142,9599010,-795,0,1653198986,6276.806368899997,-1141.6327561500002,24493.298036879998 2022-05-22,05:56:27.000,142,9598979,-35,0,1653198987,6276.840050449995,-1141.6186578900015,24493.263101280005 2022-05-22,05:56:28.000,142,9599026,565,0,1653198988,6276.840050449995,-1141.6116087600021,24493.31899824 2022-05-22,05:56:29.000,142,9599009,-795,0,1653198989,6276.772687349992,-1141.6116087600021,24493.179255839997 2022-05-22,05:56:30.000,142,9599009,-795,0,1653198990,6276.799632589995,-1141.6257070200008,24493.298036879998 2022-05-22,05:56:31.000,142,9599032,404,0,1653198991,6276.819841519995,-1141.6116087600021,24493.2002172 2022-05-22,05:56:32.000,142,9598977,-795,0,1653198992,6276.752478419992,-1141.6327561500002,24493.116371760007 2022-05-22,05:56:33.000,142,9598962,-795,0,1653198993,6276.8131052099925,-1141.6186578900015,24493.15130736 2022-05-22,05:56:34.000,142,9598972,-795,0,1653198994,6276.900677239995,-1141.5975104999961,24493.2700884 2022-05-22,05:56:35.000,142,9598966,-274,0,1653198995,6276.893940929993,-1141.6398052799996,24493.325985359996 2022-05-22,05:56:36.000,142,9599014,285,0,1653198996,6276.907413549998,-1141.6186578900015,24493.346946719998 2022-05-22,05:56:37.000,142,9599039,485,0,1653198997,6276.853523069993,-1141.6327561500002,24493.193230080004 2022-05-22,05:56:38.000,142,9599077,-795,0,1653198998,6276.887204619998,-1141.6327561500002,24493.298036879998 2022-05-22,05:56:39.000,142,9599006,725,0,1653198999,6276.927622479998,-1141.6257070200008,24493.284062640007 2022-05-22,05:56:40.000,142,9598914,-795,0,1653199000,6276.9613040299955,-1141.6398052799996,24493.325985359996 2022-05-22,05:56:41.000,142,9598962,-795,0,1653199001,6276.974776649993,-1141.6186578900015,24493.3399596 2022-05-22,05:56:42.000,142,9599022,485,0,1653199002,6276.994985579993,-1141.6116087600021,24493.312011120004 2022-05-22,05:56:43.000,142,9598971,-675,0,1653199003,6277.001721889996,-1141.6398052799996,24493.284062640007 2022-05-22,05:56:44.000,142,9599050,-795,0,1653199004,6277.075821299994,-1141.6398052799996,24493.381882320005 2022-05-22,05:56:45.000,142,9599005,-795,0,1653199005,6277.089293919998,-1141.6257070200008,24493.360920960004 2022-05-22,05:56:46.000,142,9599037,605,0,1653199006,6277.089293919998,-1141.6539035399983,24493.346946719998 2022-05-22,05:56:47.000,142,9598960,-795,0,1653199007,6277.028667129998,-1141.6750509299964,24493.179255839997 2022-05-22,05:56:48.000,142,9599023,285,0,1653199008,6277.042139749996,-1141.6750509299964,24493.228165679997 2022-05-22,05:56:49.000,142,9599017,-795,0,1653199009,6277.217283809994,-1141.6398052799996,24493.360920960004 2022-05-22,05:56:50.000,142,9598956,-795,0,1653199010,6277.237492739994,-1141.6750509299964,24493.42380504001 2022-05-22,05:56:51.000,142,9599029,165,0,1653199011,6277.284646909997,-1141.703247450001,24493.430792160005 2022-05-22,05:56:52.000,142,9598948,-795,0,1653199012,6277.284646909997,-1141.6961983200017,24493.444766399996 2022-05-22,05:56:53.000,142,9599041,765,0,1653199013,6277.244229049997,-1141.7243948399991,24493.30502400001 2022-05-22,05:56:54.000,142,9598986,-795,0,1653199014,6277.284646909997,-1141.7455422299972,24493.409830800003 2022-05-22,05:56:55.000,142,9599051,-795,0,1653199015,6277.304855839997,-1141.7666896199953,24493.395856559997 2022-05-22,05:56:56.000,142,9599015,-635,0,1653199016,6277.365482629997,-1141.7878370100007,24493.42380504001 2022-05-22,05:56:57.000,142,9599019,-795,0,1653199017,6277.338537389995,-1141.8019352699994,24493.38886944 2022-05-22,05:56:58.000,142,9598910,-795,0,1653199018,6277.378955249995,-1141.816033529998,24493.47271488001 2022-05-22,05:56:59.000,142,9599002,-795,0,1653199019,6277.506945139998,-1141.8301317899968,24493.563547439997 2022-05-22,05:57:00.000,142,9599027,-795,0,1653199020,6277.533890379993,-1141.8512791800022,24493.5845088 2022-05-22,05:57:01.000,142,9599072,885,0,1653199021,6277.540626689995,-1141.8724265700002,24493.5845088 2022-05-22,05:57:02.000,142,9599035,-795,0,1653199022,6277.453054659993,-1141.9147213499964,24493.444766399996 2022-05-22,05:57:03.000,142,9599056,565,0,1653199023,6277.527154069998,-1141.8724265700002,24493.48668912 2022-05-22,05:57:04.000,142,9598992,365,0,1653199024,6277.601253479996,-1141.8653774400009,24493.549573200005 2022-05-22,05:57:05.000,142,9599049,-434,0,1653199025,6277.648407649998,-1141.8653774400009,24493.59149592001 2022-05-22,05:57:06.000,142,9599017,765,0,1653199026,6277.607989789998,-1141.8653774400009,24493.59149592001 2022-05-22,05:57:07.000,142,9599026,124,0,1653199027,6277.587780859998,-1141.8724265700002,24493.50765048 2022-05-22,05:57:08.000,142,9599002,-795,0,1653199028,6277.695561819994,-1141.8442300499955,24493.668354240006 2022-05-22,05:57:09.000,142,9599047,5,0,1653199029,6277.567571929998,-1141.816033529998,24493.528611840004 2022-05-22,05:57:10.000,142,9599048,-795,0,1653199030,6277.729243369999,-1141.8089843999987,24493.696302720004 2022-05-22,05:57:11.000,142,9599031,-795,0,1653199031,6277.722507059996,-1141.7807878800013,24493.70328984 2022-05-22,05:57:12.000,142,9598937,725,0,1653199032,6277.648407649998,-1141.759640489996,24493.53559896 2022-05-22,05:57:13.000,142,9598959,5,0,1653199033,6277.769661229999,-1141.759640489996,24493.65438 2022-05-22,05:57:14.000,142,9599008,-795,0,1653199034,6277.843760639997,-1141.7243948399991,24493.82207088 2022-05-22,05:57:15.000,142,9599022,-795,0,1653199035,6277.884178499997,-1141.7314439699985,24493.857006480008 2022-05-22,05:57:16.000,142,9598985,-795,0,1653199036,6277.938068979995,-1141.7243948399991,24493.82207088 2022-05-22,05:57:17.000,142,9598990,-795,0,1653199037,6277.884178499997,-1141.7455422299972,24493.717264080005 2022-05-22,05:57:18.000,142,9599029,-795,0,1653199038,6277.938068979995,-1141.703247450001,24493.850019359998 2022-05-22,05:57:19.000,142,9598977,-595,0,1653199039,6277.971750529992,-1141.6961983200017,24493.912903440003 2022-05-22,05:57:20.000,142,9599008,-795,0,1653199040,6277.978486839995,-1141.7243948399991,24493.884954960005 2022-05-22,05:57:21.000,142,9598965,-595,0,1653199041,6278.039113629995,-1141.6821000599957,24493.94085192 2022-05-22,05:57:22.000,142,9599009,-795,0,1653199042,6277.998695769995,-1141.668001799997,24493.905916320007 2022-05-22,05:57:23.000,142,9599001,-795,0,1653199043,6277.991959459992,-1141.6398052799996,24493.857006480008 2022-05-22,05:57:24.000,142,9598927,-795,0,1653199044,6278.119949349995,-1141.6045596299955,24494.0386716 2022-05-22,05:57:25.000,142,9599097,445,0,1653199045,6278.086267799998,-1141.5622648499993,24494.024697360008 2022-05-22,05:57:26.000,142,9598933,-795,0,1653199046,6278.0660588699975,-1141.5693139799987,24494.017710239998 2022-05-22,05:57:27.000,142,9598964,1205,0,1653199047,6278.012168389992,-1141.576363109998,24493.905916320007 2022-05-22,05:57:28.000,142,9598953,-795,0,1653199048,6278.025641009997,-1141.5834122399974,24493.954826160007 2022-05-22,05:57:29.000,142,9598983,805,0,1653199049,6278.133421969993,-1141.576363109998,24494.101555680005 2022-05-22,05:57:30.000,142,9598947,-795,0,1653199050,6278.093004109993,-1141.5975104999961,24494.073607200007 2022-05-22,05:57:31.000,142,9598979,-795,0,1653199051,6278.133421969993,-1141.5834122399974,24494.122517040007 2022-05-22,05:57:32.000,142,9598969,-795,0,1653199052,6278.079531489995,-1141.5411174600013,24494.213349599995 2022-05-22,05:57:33.000,142,9599037,924,0,1653199053,6278.018904699995,-1141.55521572,24494.09456856001 2022-05-22,05:57:34.000,142,9599092,-795,0,1653199054,6277.998695769995,-1141.5270191999953,24494.136491279998 2022-05-22,05:57:35.000,142,9599042,-795,0,1653199055,6278.005432079997,-1141.5411174600013,24494.220336720005 2022-05-22,05:57:36.000,142,9598978,-795,0,1653199056,6277.971750529992,-1141.519970069996,24494.234310959997 2022-05-22,05:57:37.000,142,9599048,-795,0,1653199057,6277.911123739999,-1141.534068330002,24494.101555680005 2022-05-22,05:57:38.000,142,9599031,-795,0,1653199058,6277.931332669992,-1141.5058718099972,24494.185401119998 2022-05-22,05:57:39.000,142,9599004,-795,0,1653199059,6277.985223149997,-1141.519970069996,24494.26225944001 2022-05-22,05:57:40.000,142,9598891,-795,0,1653199060,6277.978486839995,-1141.5270191999953,24494.283220799996 2022-05-22,05:57:41.000,142,9599069,205,0,1653199061,6277.944805289997,-1141.5129209399965,24494.26225944001 2022-05-22,05:57:42.000,142,9598999,-795,0,1653199062,6277.796606469994,-1141.5270191999953,24494.185401119998 2022-05-22,05:57:43.000,142,9599030,605,0,1653199063,6277.769661229999,-1141.4988226799978,24494.15745264 2022-05-22,05:57:44.000,142,9598983,-795,0,1653199064,6277.742715989996,-1141.534068330002,24494.248285200003 2022-05-22,05:57:45.000,142,9598937,45,0,1653199065,6277.742715989996,-1141.5481665900006,24494.269246560005 2022-05-22,05:57:46.000,142,9598960,565,0,1653199066,6277.776397539994,-1141.5481665900006,24494.269246560005 2022-05-22,05:57:47.000,142,9598986,-114,0,1653199067,6277.742715989996,-1141.5904613699968,24494.283220799996 2022-05-22,05:57:48.000,142,9598930,645,0,1653199068,6277.594517169993,-1141.576363109998,24494.22732384 2022-05-22,05:57:49.000,142,9599066,-795,0,1653199069,6277.628198719998,-1141.5622648499993,24494.248285200003 2022-05-22,05:57:50.000,142,9598986,365,0,1653199070,6277.540626689995,-1141.534068330002,24494.213349599995 2022-05-22,05:57:51.000,142,9598971,-795,0,1653199071,6277.506945139998,-1141.55521572,24494.25527232 2022-05-22,05:57:52.000,142,9598968,-795,0,1653199072,6277.419373109995,-1141.5481665900006,24494.115529919996 2022-05-22,05:57:53.000,142,9599062,-795,0,1653199073,6277.385691559997,-1141.5693139799987,24494.122517040007 2022-05-22,05:57:54.000,142,9599050,404,0,1653199074,6277.365482629997,-1141.5481665900006,24494.31116928001 2022-05-22,05:57:55.000,142,9598898,-114,0,1653199075,6277.325064769997,-1141.5411174600013,24494.248285200003 2022-05-22,05:57:56.000,142,9598982,-795,0,1653199076,6277.271174289999,-1141.5411174600013,24494.27623368 2022-05-22,05:57:57.000,142,9599052,924,0,1653199077,6277.197074879994,-1141.5834122399974,24494.066620079997 2022-05-22,05:57:58.000,142,9599020,-795,0,1653199078,6277.170129639999,-1141.6257070200008,24494.122517040007 2022-05-22,05:57:59.000,142,9598988,-795,0,1653199079,6277.129711779999,-1141.6116087600021,24494.080594320003 2022-05-22,05:58:00.000,142,9599002,-755,0,1653199080,6277.015194509993,-1141.6398052799996,24494.003736000006 2022-05-22,05:58:01.000,142,9598992,-795,0,1653199081,6277.116239159994,-1141.6116087600021,24494.09456856001 2022-05-22,05:58:02.000,142,9599035,1165,0,1653199082,6277.075821299994,-1141.6539035399983,24494.024697360008 2022-05-22,05:58:03.000,142,9599015,445,0,1653199083,6276.981512959996,-1141.6539035399983,24494.003736000006 2022-05-22,05:58:04.000,142,9598975,605,0,1653199084,6277.075821299994,-1141.6750509299964,24494.08758144 2022-05-22,05:58:05.000,142,9599009,-595,0,1653199085,6277.048876059998,-1141.689149189995,24494.052645840005 2022-05-22,05:58:06.000,142,9598955,-795,0,1653199086,6277.028667129998,-1141.7173457099998,24493.961813280002 2022-05-22,05:58:07.000,142,9598989,-315,0,1653199087,6276.947831409998,-1141.7243948399991,24493.850019359998 2022-05-22,05:58:08.000,142,9599051,-795,0,1653199088,6276.900677239995,-1141.7384930999979,24493.794122400002 2022-05-22,05:58:09.000,142,9598976,-795,0,1653199089,6277.042139749996,-1141.7666896199953,24493.912903440003 2022-05-22,05:58:10.000,142,9599027,-795,0,1653199090,6276.9613040299955,-1141.7807878800013,24493.801109519998 2022-05-22,05:58:11.000,142,9598985,325,0,1653199091,6277.0556123699935,-1141.8089843999987,24493.92687768001 2022-05-22,05:58:12.000,142,9598992,404,0,1653199092,6277.015194509993,-1141.816033529998,24493.815083760004 2022-05-22,05:58:13.000,142,9599002,-795,0,1653199093,6277.129711779999,-1141.8371809199962,24493.898929199997 2022-05-22,05:58:14.000,142,9598979,805,0,1653199094,6277.156657019994,-1141.8442300499955,24493.794122400002 2022-05-22,05:58:15.000,142,9598901,-795,0,1653199095,6277.156657019994,-1141.8794756999996,24493.780148159996 2022-05-22,05:58:16.000,142,9598983,-795,0,1653199096,6277.116239159994,-1141.8935739599983,24493.682328479998 2022-05-22,05:58:17.000,142,9599009,-795,0,1653199097,6277.116239159994,-1141.9217704799958,24493.7242512 2022-05-22,05:58:18.000,142,9598958,325,0,1653199098,6277.2038111899965,-1141.9217704799958,24493.80809664001 2022-05-22,05:58:19.000,142,9598936,285,0,1653199099,6277.224020119997,-1141.9288196099951,24493.801109519998 2022-05-22,05:58:20.000,142,9598967,-795,0,1653199100,6277.244229049997,-1141.9358687400018,24493.766173920005 2022-05-22,05:58:21.000,142,9599039,1285,0,1653199101,6277.190338569999,-1141.9711143899985,24493.717264080005 2022-05-22,05:58:22.000,142,9599029,1045,0,1653199102,6277.116239159994,-1141.9922617799966,24493.619444400007 2022-05-22,05:58:23.000,142,9599067,-795,0,1653199103,6277.143184399996,-1142.013409170002,24493.563547439997 2022-05-22,05:58:24.000,142,9598949,-795,0,1653199104,6277.170129639999,-1142.03455656,24493.647392880004 2022-05-22,05:58:25.000,142,9599038,-434,0,1653199105,6277.190338569999,-1142.0768513399962,24493.626431520002 2022-05-22,05:58:26.000,142,9598980,525,0,1653199106,6277.190338569999,-1142.0979987300016,24493.661367119996 2022-05-22,05:58:27.000,142,9599026,-515,0,1653199107,6277.156657019994,-1142.1120969900003,24493.668354240006 2022-05-22,05:58:28.000,142,9599035,725,0,1653199108,6277.102766539996,-1142.147342639997,24493.53559896 2022-05-22,05:58:29.000,142,9599033,-515,0,1653199109,6277.156657019994,-1142.1755391600018,24493.647392880004 2022-05-22,05:58:30.000,142,9598981,-795,0,1653199110,6277.122975469996,-1142.1755391600018,24493.60547016 2022-05-22,05:58:31.000,142,9598981,-795,0,1653199111,6277.062348679996,-1142.2107848099986,24493.549573200005 2022-05-22,05:58:32.000,142,9598987,605,0,1653199112,6277.015194509993,-1142.217833939998,24493.465727759998 2022-05-22,05:58:33.000,142,9598989,525,0,1653199113,6277.015194509993,-1142.2107848099986,24493.43777928 2022-05-22,05:58:34.000,142,9598982,404,0,1653199114,6277.1095028499985,-1142.2037356799992,24493.563547439997 2022-05-22,05:58:35.000,142,9599025,965,0,1653199115,6277.048876059998,-1142.217833939998,24493.521624720008 2022-05-22,05:58:36.000,142,9598955,-635,0,1653199116,6276.988249269998,-1142.253079590002,24493.50765048 2022-05-22,05:58:37.000,142,9599016,-795,0,1653199117,6276.893940929993,-1142.2812761099995,24493.381882320005 2022-05-22,05:58:38.000,142,9598994,765,0,1653199118,6276.900677239995,-1142.27422698,24493.381882320005 2022-05-22,05:58:39.000,142,9599065,-795,0,1653199119,6276.860259379995,-1142.253079590002,24493.402843680007 2022-05-22,05:58:40.000,142,9598966,1005,0,1653199120,6276.853523069993,-1142.2037356799992,24493.360920960004 2022-05-22,05:58:41.000,142,9598911,-795,0,1653199121,6276.772687349992,-1142.1755391600018,24493.41681792 2022-05-22,05:58:42.000,142,9599026,-795,0,1653199122,6276.691851629999,-1142.1966865499999,24493.312011120004 2022-05-22,05:58:43.000,142,9598961,-795,0,1653199123,6276.664906389997,-1142.2319321999967,24493.284062640007 2022-05-22,05:58:44.000,142,9599042,-795,0,1653199124,6276.651433769999,-1142.238981329996,24493.374895199995 2022-05-22,05:58:45.000,142,9598983,-795,0,1653199125,6276.597543289994,-1142.2460304599954,24493.312011120004 2022-05-22,05:58:46.000,142,9599027,-114,0,1653199126,6276.536916499994,-1142.253079590002,24493.263101280005 2022-05-22,05:58:47.000,142,9599048,1445,0,1653199127,6276.442608159996,-1142.2319321999967,24493.060474799997 2022-05-22,05:58:48.000,142,9599005,725,0,1653199128,6276.422399229996,-1142.217833939998,24493.095410400005 2022-05-22,05:58:49.000,142,9599044,-795,0,1653199129,6276.462817089996,-1142.2037356799992,24493.15130736 2022-05-22,05:58:50.000,142,9599014,-795,0,1653199130,6276.449344469998,-1142.217833939998,24493.179255839997 2022-05-22,05:58:51.000,142,9599041,-795,0,1653199131,6276.449344469998,-1142.1896374200005,24493.13733312001 2022-05-22,05:58:52.000,142,9598972,-795,0,1653199132,6276.435871849993,-1142.2037356799992,24493.095410400005 2022-05-22,05:58:53.000,142,9599045,-475,0,1653199133,6276.287673029998,-1142.2037356799992,24492.8857968 2022-05-22,05:58:54.000,142,9598957,-795,0,1653199134,6276.307881959998,-1142.2107848099986,24492.878809680005 2022-05-22,05:58:55.000,142,9599013,-195,0,1653199135,6276.260727789995,-1142.2037356799992,24492.899771040007 2022-05-22,05:58:56.000,142,9599061,-795,0,1653199136,6276.314618269993,-1142.1896374200005,24492.93470664 2022-05-22,05:58:57.000,142,9599031,-795,0,1653199137,6276.294409339993,-1142.1966865499999,24492.98361648 2022-05-22,05:58:58.000,142,9598975,-795,0,1653199138,6276.2472551699975,-1142.1755391600018,24492.86483544 2022-05-22,05:58:59.000,142,9598950,365,0,1653199139,6276.253991479993,-1142.1966865499999,24492.80195136001 2022-05-22,05:59:00.000,142,9598991,-795,0,1653199140,6276.328090889998,-1142.1896374200005,24492.899771040007 2022-05-22,05:59:01.000,142,9599006,-795,0,1653199141,6276.314618269993,-1142.217833939998,24492.83688696 2022-05-22,05:59:02.000,142,9598958,365,0,1653199142,6276.200100999995,-1142.217833939998,24492.71810592 2022-05-22,05:59:03.000,142,9599098,-795,0,1653199143,6276.274200409993,-1142.1966865499999,24492.704131679995 2022-05-22,05:59:04.000,142,9599006,-795,0,1653199144,6276.328090889998,-1142.1755391600018,24492.71810592 2022-05-22,05:59:05.000,142,9598991,-795,0,1653199145,6276.328090889998,-1142.2601287200014,24492.780990000007 2022-05-22,05:59:06.000,142,9598999,-795,0,1653199146,6276.294409339993,-1142.3165217599962,24492.63426048001 2022-05-22,05:59:07.000,142,9599038,-795,0,1653199147,6276.355036129993,-1142.3376691500016,24492.63426048001 2022-05-22,05:59:08.000,142,9599010,-795,0,1653199148,6276.462817089996,-1142.2812761099995,24492.732080160007 2022-05-22,05:59:09.000,142,9599039,365,0,1653199149,6276.496498639994,-1142.2319321999967,24492.66919608 2022-05-22,05:59:10.000,142,9599018,485,0,1653199150,6276.550389119999,-1142.238981329996,24492.606311999996 2022-05-22,05:59:11.000,142,9599010,-795,0,1653199151,6276.476289709994,-1142.2319321999967,24492.48054384 2022-05-22,05:59:12.000,142,9599051,565,0,1653199152,6276.563861739996,-1142.3024234999975,24492.48054384 2022-05-22,05:59:13.000,142,9599052,-315,0,1653199153,6276.624488529997,-1142.3517674100003,24492.473556720004 2022-05-22,05:59:14.000,142,9599000,-795,0,1653199154,6276.705324249997,-1142.3376691500016,24492.571376400003 2022-05-22,05:59:15.000,142,9598986,605,0,1653199155,6276.732269489992,-1142.3729147999984,24492.564389280007 2022-05-22,05:59:16.000,142,9598935,-795,0,1653199156,6276.806368899997,-1142.3588165399997,24492.494518080006 2022-05-22,05:59:17.000,142,9599090,765,0,1653199157,6276.745742109997,-1142.3376691500016,24492.38272416 2022-05-22,05:59:18.000,142,9598994,-515,0,1653199158,6276.678379009994,-1142.344718280001,24492.291891599998 2022-05-22,05:59:19.000,142,9598961,-795,0,1653199159,6276.557125429994,-1142.3940621899965,24492.07529088 2022-05-22,05:59:20.000,142,9598998,-795,0,1653199160,6276.496498639994,-1142.4716026199967,24491.935548479996 2022-05-22,05:59:21.000,142,9599012,-155,0,1653199161,6276.651433769999,-1142.4997991400014,24492.13118784001 2022-05-22,05:59:22.000,142,9598957,-795,0,1653199162,6276.739005799995,-1142.5138974000001,24492.305865840004 2022-05-22,05:59:23.000,142,9599002,-795,0,1653199163,6276.819841519995,-1142.5138974000001,24492.38272416 2022-05-22,05:59:24.000,142,9599023,-795,0,1653199164,6276.819841519995,-1142.5209465299995,24492.396698400007 2022-05-22,05:59:25.000,142,9599029,605,0,1653199165,6276.779423659995,-1142.5420939199976,24492.340801439997 2022-05-22,05:59:26.000,142,9598959,805,0,1653199166,6276.6042795999965,-1142.605536089999,24492.124200719998 2022-05-22,05:59:27.000,142,9599067,485,0,1653199167,6276.584070669996,-1142.6901256499987,24492.201059039995 2022-05-22,05:59:28.000,142,9598969,-795,0,1653199168,6276.617752219994,-1142.732420430002,24492.235994640003 2022-05-22,05:59:29.000,142,9599063,-795,0,1653199169,6276.577334359994,-1142.7112730399967,24492.270930239996 2022-05-22,05:59:30.000,142,9599006,965,0,1653199170,6276.590806979999,-1142.7747152099982,24492.277917360007 2022-05-22,05:59:31.000,142,9598998,-795,0,1653199171,6276.530180189999,-1142.8170099900017,24492.284904480002 2022-05-22,05:59:32.000,142,9599016,-795,0,1653199172,6276.4897623299985,-1142.8663538999972,24492.235994640003 2022-05-22,05:59:33.000,142,9599085,645,0,1653199173,6276.381981369996,-1142.8875012899953,24492.09625224 2022-05-22,05:59:34.000,142,9599061,-795,0,1653199174,6276.3415635099955,-1142.9650417199955,24492.040355280005 2022-05-22,05:59:35.000,142,9599091,-795,0,1653199175,6276.314618269993,-1143.0143856299983,24492.054329519997 2022-05-22,05:59:36.000,142,9598991,-74,0,1653199176,6276.280936719995,-1143.028483889997,24492.005419679997 2022-05-22,05:59:37.000,142,9598927,-315,0,1653199177,6276.186628379997,-1143.0848769299992,24491.949522720002 2022-05-22,05:59:38.000,142,9599002,725,0,1653199178,6276.193364689992,-1143.1130734499966,24491.92856136 2022-05-22,05:59:39.000,142,9599021,-795,0,1653199179,6276.206837309997,-1143.2117612700022,24491.984458319996 2022-05-22,05:59:40.000,142,9599036,-795,0,1653199180,6276.186628379997,-1143.2893016999951,24491.970484080004 2022-05-22,05:59:41.000,142,9599050,-795,0,1653199181,6276.126001589997,-1143.4232351699975,24491.956509839998 2022-05-22,05:59:42.000,142,9598974,5,0,1653199182,6276.058638489994,-1143.4443825599956,24491.74689624001 2022-05-22,05:59:43.000,142,9599046,445,0,1653199183,6276.0990563499945,-1143.4937264699984,24491.718947759997 2022-05-22,05:59:44.000,142,9599022,5,0,1653199184,6276.085583729997,-1143.5853651599973,24491.73990912 2022-05-22,05:59:45.000,142,9599001,-795,0,1653199185,6276.051902179999,-1143.6206108100014,24491.718947759997 2022-05-22,05:59:46.000,142,9598955,765,0,1653199186,6276.018220629994,-1143.6911021100022,24491.6630508 2022-05-22,05:59:47.000,142,9598963,-795,0,1653199187,6275.944121219996,-1143.7615934099958,24491.57920536001 2022-05-22,05:59:48.000,142,9598997,-675,0,1653199188,6275.998011699994,-1143.8461829699954,24491.614140960002 2022-05-22,05:59:49.000,142,9599057,885,0,1653199189,6275.971066459999,-1143.9378216600016,24491.57920536001 2022-05-22,05:59:50.000,142,9598997,565,0,1653199190,6275.8902307399985,-1144.0224112200012,24491.49535992 2022-05-22,05:59:51.000,142,9599025,365,0,1653199191,6275.917175979994,-1144.1422464299976,24491.46042432001 2022-05-22,05:59:52.000,142,9598956,-235,0,1653199192,6275.829603949998,-1144.1774920800017,24491.278759200002 2022-05-22,05:59:53.000,142,9599015,-795,0,1653199193,6275.809395019998,-1144.2268359899972,24491.362604639995 2022-05-22,05:59:54.000,142,9599021,-795,0,1653199194,6275.883494429996,-1144.240934249996,24491.390553120007 2022-05-22,05:59:55.000,142,9598945,1205,0,1653199195,6275.822867639996,-1144.3043764199974,24491.390553120007 2022-05-22,05:59:56.000,142,9598962,-795,0,1653199196,6275.782449779996,-1144.3537203300002,24491.30670768 2022-05-22,05:59:57.000,142,9599043,645,0,1653199197,6275.735295609993,-1144.3960151099964,24491.146003919996 2022-05-22,05:59:58.000,142,9599041,-795,0,1653199198,6275.708350369998,-1144.388965979997,24491.146003919996 2022-05-22,05:59:59.000,142,9599020,-795,0,1653199199,6275.674668819993,-1144.3960151099964,24491.1390168 2022-05-22,06:00:00.000,142,9599004,845,0,1653199200,6275.661196199995,-1144.388965979997,24491.083119840005 2022-05-22,06:00:01.000,142,9599019,-795,0,1653199201,6275.715086679993,-1144.3325729400021,24491.146003919996 2022-05-22,06:00:02.000,142,9598990,-795,0,1653199202,6275.654459889993,-1144.2479833799953,24491.062158480003 2022-05-22,06:00:03.000,142,9598994,-795,0,1653199203,6275.600569409995,-1144.1915903400004,24490.999274399997 2022-05-22,06:00:04.000,142,9599046,-795,0,1653199204,6275.620778339995,-1144.184541210001,24491.0691456 2022-05-22,06:00:05.000,142,9598988,-795,0,1653199205,6275.5938330999925,-1144.170442949995,24491.02023576 2022-05-22,06:00:06.000,142,9598963,-795,0,1653199206,6275.553415239992,-1144.1563446899963,24490.915428960005 2022-05-22,06:00:07.000,142,9598953,-795,0,1653199207,6275.539942619995,-1144.1140499100002,24490.87350624 2022-05-22,06:00:08.000,142,9598981,124,0,1653199208,6275.533206309992,-1144.03650948,24490.87350624 2022-05-22,06:00:09.000,142,9598916,-795,0,1653199209,6275.5938330999925,-1143.9519199200004,24490.817609280006 2022-05-22,06:00:10.000,142,9598967,-795,0,1653199210,6275.640987269995,-1143.8814286199995,24490.859531999995 2022-05-22,06:00:11.000,142,9599018,885,0,1653199211,6275.600569409995,-1143.817986449998,24490.866519120005 2022-05-22,06:00:12.000,142,9599047,-795,0,1653199212,6275.465843209997,-1143.7122495000003,24490.69184112001 2022-05-22,06:00:13.000,142,9598975,-795,0,1653199213,6275.560151549995,-1143.6629055899975,24490.719789600007 2022-05-22,06:00:14.000,142,9599067,965,0,1653199214,6275.573624169992,-1143.63470907,24490.712802479997 2022-05-22,06:00:15.000,142,9599029,85,0,1653199215,6275.620778339995,-1143.5430703800012,24490.69184112001 2022-05-22,06:00:16.000,142,9598999,645,0,1653199216,6275.553415239992,-1143.4232351699975,24490.496201759997 2022-05-22,06:00:17.000,142,9599069,-795,0,1653199217,6275.674668819993,-1143.3033999600011,24490.594021439996 2022-05-22,06:00:18.000,142,9598938,-475,0,1653199218,6275.836340259993,-1143.176515619998,24490.649918400006 2022-05-22,06:00:19.000,142,9599028,-795,0,1653199219,6275.843076569996,-1143.134220840002,24490.684854 2022-05-22,06:00:20.000,142,9599030,-795,0,1653199220,6275.896967049994,-1143.0355330199964,24490.663892639997 2022-05-22,06:00:21.000,142,9599017,-795,0,1653199221,6275.930648599999,-1142.91569781,24490.601008560006 2022-05-22,06:00:22.000,142,9599043,245,0,1653199222,6275.923912289996,-1142.7606169499995,24490.545111599997 2022-05-22,06:00:23.000,142,9598985,-795,0,1653199223,6275.957593839994,-1142.6548800000019,24490.53812448 2022-05-22,06:00:24.000,142,9598931,-795,0,1653199224,6275.991275389999,-1142.5773395700016,24490.552098720007 2022-05-22,06:00:25.000,142,9598988,-35,0,1653199225,6276.011484319999,-1142.4293078400005,24490.440304800002 2022-05-22,06:00:26.000,142,9599009,-795,0,1653199226,6276.0990563499945,-1142.2812761099995,24490.482227520006 2022-05-22,06:00:27.000,142,9598959,245,0,1653199227,6276.186628379997,-1142.1543917699964,24490.601008560006 2022-05-22,06:00:28.000,142,9598994,-795,0,1653199228,6276.220309929995,-1141.999310909996,24490.559085840003 2022-05-22,06:00:29.000,142,9598999,-195,0,1653199229,6276.227046239997,-1141.9006230899977,24490.51716312 2022-05-22,06:00:30.000,142,9599050,1005,0,1653199230,6276.280936719995,-1141.759640489996,24490.503188880008 2022-05-22,06:00:31.000,142,9598987,-795,0,1653199231,6276.260727789995,-1141.6539035399983,24490.384407840007 2022-05-22,06:00:32.000,142,9599043,-795,0,1653199232,6276.274200409993,-1141.5622648499993,24490.34947224 2022-05-22,06:00:33.000,142,9598962,-595,0,1653199233,6276.274200409993,-1141.4706261600004,24490.412356320005 2022-05-22,06:00:34.000,142,9599000,-795,0,1653199234,6276.328090889998,-1141.4142331199982,24490.56607296 2022-05-22,06:00:35.000,142,9599021,-795,0,1653199235,6276.294409339993,-1141.3648892099955,24490.531137360005 2022-05-22,06:00:36.000,142,9598996,605,0,1653199236,6276.307881959998,-1141.3014470400012,24490.48921464 2022-05-22,06:00:37.000,142,9599037,-795,0,1653199237,6276.193364689992,-1141.2027592199956,24490.335498000008 2022-05-22,06:00:38.000,142,9599027,-795,0,1653199238,6276.166419449997,-1141.132267920002,24490.440304800002 2022-05-22,06:00:39.000,142,9599013,605,0,1653199239,6276.152946829992,-1141.1252187899954,24490.426330559996 2022-05-22,06:00:40.000,142,9599011,325,0,1653199240,6276.126001589997,-1141.1252187899954,24490.412356320005 2022-05-22,06:00:41.000,142,9599008,205,0,1653199241,6276.0990563499945,-1141.07587488,24490.440304800002 2022-05-22,06:00:42.000,142,9598956,-795,0,1653199242,6276.058638489994,-1141.0406292299958,24490.35645936001 2022-05-22,06:00:43.000,142,9598941,725,0,1653199243,6276.051902179999,-1141.005383579999,24490.335498000008 2022-05-22,06:00:44.000,142,9599015,-795,0,1653199244,6276.018220629994,-1140.9912853200003,24490.433317680006 2022-05-22,06:00:45.000,142,9599054,-595,0,1653199245,6275.971066459999,-1140.984236190001,24490.35645936001 2022-05-22,06:00:46.000,142,9599015,805,0,1653199246,6275.883494429996,-1140.91374489,24490.342485120003 2022-05-22,06:00:47.000,142,9598984,-795,0,1653199247,6275.762240849996,-1140.9066957600007,24490.167807120008 2022-05-22,06:00:48.000,142,9598925,285,0,1653199248,6275.681405129995,-1140.8714501099967,24490.11889728001 2022-05-22,06:00:49.000,142,9599031,-795,0,1653199249,6275.681405129995,-1140.8291553300005,24490.25165256 2022-05-22,06:00:50.000,142,9598962,-795,0,1653199250,6275.587096789997,-1140.8009588099958,24490.28658816001 2022-05-22,06:00:51.000,142,9598960,404,0,1653199251,6275.506261069997,-1140.7939096799964,24490.23767832001 2022-05-22,06:00:52.000,142,9598959,965,0,1653199252,6275.432161659999,-1140.7586640299996,24490.20274272 2022-05-22,06:00:53.000,142,9598993,-155,0,1653199253,6275.243544979996,-1140.7304675100022,24490.01409048 2022-05-22,06:00:54.000,142,9599008,-795,0,1653199254,6275.196390809993,-1140.7093201199968,24490.03505184 2022-05-22,06:00:55.000,142,9599029,445,0,1653199255,6275.108818779998,-1140.7586640299996,24489.972167759996 2022-05-22,06:00:56.000,142,9599007,725,0,1653199256,6274.980828889995,-1140.7939096799964,24489.986142 2022-05-22,06:00:57.000,142,9598995,645,0,1653199257,6274.852838999999,-1140.7516149000003,24489.860373840005 2022-05-22,06:00:58.000,142,9599035,-795,0,1653199258,6274.7854758999965,-1140.8150570700018,24489.825438239997 2022-05-22,06:00:59.000,142,9598976,-795,0,1653199259,6274.758530659994,-1140.8432535899992,24489.860373840005 2022-05-22,06:01:00.000,142,9599008,605,0,1653199260,6274.711376489999,-1140.857351849998,24489.790502640004 2022-05-22,06:01:01.000,142,9599081,325,0,1653199261,6274.583386599996,-1140.9278431499988,24489.769541280002 2022-05-22,06:01:02.000,142,9598974,-795,0,1653199262,6274.435187779993,-1140.9701379300022,24489.55992768 2022-05-22,06:01:03.000,142,9598981,-795,0,1653199263,6274.4284514699975,-1141.026530969997,24489.545953440007 2022-05-22,06:01:04.000,142,9598927,-795,0,1653199264,6274.441924089995,-1141.1040713999973,24489.545953440007 2022-05-22,06:01:05.000,142,9599004,-795,0,1653199265,6274.441924089995,-1141.1816118299976,24489.51101784 2022-05-22,06:01:06.000,142,9598989,-795,0,1653199266,6274.3745609899925,-1141.2662013899971,24489.469095119995 2022-05-22,06:01:07.000,142,9598953,-795,0,1653199267,6274.307197889997,-1141.3014470400012,24489.357301200005 2022-05-22,06:01:08.000,142,9599006,-795,0,1653199268,6274.3745609899925,-1141.3155453,24489.434159520002 2022-05-22,06:01:09.000,142,9599035,-795,0,1653199269,6274.388033609997,-1141.3860366000008,24489.322365599997 2022-05-22,06:01:10.000,142,9598970,-795,0,1653199270,6274.401506229995,-1141.428331379997,24489.266468640002 2022-05-22,06:01:11.000,142,9598959,-795,0,1653199271,6274.388033609997,-1141.4917735499985,24489.189610320005 2022-05-22,06:01:12.000,142,9599017,-795,0,1653199272,6274.2802526499945,-1141.4424296399957,24489.049867920003 2022-05-22,06:01:13.000,142,9598991,-795,0,1653199273,6274.152262759999,-1141.4212822499976,24488.945061120008 2022-05-22,06:01:14.000,142,9599012,285,0,1653199274,6274.266780029997,-1141.463577030001,24488.97999672 2022-05-22,06:01:15.000,142,9598996,1125,0,1653199275,6274.320670509995,-1141.463577030001,24489.021919440005 2022-05-22,06:01:16.000,142,9598965,-795,0,1653199276,6274.300461579995,-1141.463577030001,24488.993970960008 2022-05-22,06:01:17.000,142,9598934,285,0,1653199277,6274.226362169997,-1141.4565279000017,24488.798331599995 2022-05-22,06:01:18.000,142,9599046,-795,0,1653199278,6274.239834789994,-1141.4353805099963,24488.833267200003 2022-05-22,06:01:19.000,142,9598999,-354,0,1653199279,6274.253307409999,-1141.4212822499976,24488.819292959997 2022-05-22,06:01:20.000,142,9598999,5,0,1653199280,6274.2802526499945,-1141.4424296399957,24488.784357360004 2022-05-22,06:01:21.000,142,9599011,-795,0,1653199281,6274.293725269992,-1141.4071839899989,24488.79134448 2022-05-22,06:01:22.000,142,9599008,-434,0,1653199282,6274.293725269992,-1141.3860366000008,24488.72147328 2022-05-22,06:01:23.000,142,9599063,-795,0,1653199283,6274.293725269992,-1141.3225944299993,24488.67955056001 2022-05-22,06:01:24.000,142,9599016,-354,0,1653199284,6274.3947699199925,-1141.245053999999,24488.784357360004 2022-05-22,06:01:25.000,142,9598951,1005,0,1653199285,6274.421715159995,-1141.1957100899963,24488.700511919997 2022-05-22,06:01:26.000,142,9598994,-795,0,1653199286,6274.448660399998,-1141.2098083500023,24488.6236536 2022-05-22,06:01:27.000,142,9599034,-795,0,1653199287,6274.408242539997,-1141.1463661800008,24488.518846800005 2022-05-22,06:01:28.000,142,9598934,485,0,1653199288,6274.3947699199925,-1141.1393170500014,24488.57474376 2022-05-22,06:01:29.000,142,9598982,-795,0,1653199289,6274.529496119998,-1141.0899731399986,24488.588718000006 2022-05-22,06:01:30.000,142,9598946,-795,0,1653199290,6274.482341949995,-1141.0547274900018,24488.469936960006 2022-05-22,06:01:31.000,142,9599033,205,0,1653199291,6274.664222319996,-1140.9278431499988,24488.630640719995 2022-05-22,06:01:32.000,142,9598965,-795,0,1653199292,6274.691167559999,-1140.8503027199986,24488.67256344 2022-05-22,06:01:33.000,142,9599004,-795,0,1653199293,6274.738321729994,-1140.7939096799964,24488.609679360008 2022-05-22,06:01:34.000,142,9599011,-795,0,1653199294,6274.677694939994,-1140.765713159999,24488.47692408 2022-05-22,06:01:35.000,142,9599015,-795,0,1653199295,6274.751794349999,-1140.7093201199968,24488.45596272 2022-05-22,06:01:36.000,142,9599009,404,0,1653199296,6274.832630069999,-1140.652927080002,24488.50487256 2022-05-22,06:01:37.000,142,9598997,525,0,1653199297,6274.852838999999,-1140.582435780001,24488.6236536 2022-05-22,06:01:38.000,142,9598955,285,0,1653199298,6274.933674719992,-1140.547190129997,24488.5537824 2022-05-22,06:01:39.000,142,9598993,-675,0,1653199299,6274.947147339997,-1140.547190129997,24488.539808160007 2022-05-22,06:01:40.000,142,9598992,685,0,1653199300,6275.102082469995,-1140.4837479599955,24488.64461496 2022-05-22,06:01:41.000,142,9598985,-195,0,1653199301,6275.088609849998,-1140.4907970900022,24488.637627840006 2022-05-22,06:01:42.000,142,9598999,-795,0,1653199302,6275.169445569998,-1140.4837479599955,24488.539808160007 2022-05-22,06:01:43.000,142,9598940,525,0,1653199303,6275.1425003299955,-1140.4907970900022,24488.532821039997 2022-05-22,06:01:44.000,142,9598973,-795,0,1653199304,6275.243544979996,-1140.4978462200015,24488.47692408 2022-05-22,06:01:45.000,142,9598971,-795,0,1653199305,6275.438897969994,-1140.4203057900013,24488.637627840006 2022-05-22,06:01:46.000,142,9599010,445,0,1653199306,6275.553415239992,-1140.43440405,24488.665576320003 2022-05-22,06:01:47.000,142,9599004,685,0,1653199307,6275.5938330999925,-1140.4485023099987,24488.651602079997 2022-05-22,06:01:48.000,142,9599032,404,0,1653199308,6275.600569409995,-1140.4907970900022,24488.56076952001 2022-05-22,06:01:49.000,142,9598933,325,0,1653199309,6275.7420319199955,-1140.5189936099996,24488.707499040007 2022-05-22,06:01:50.000,142,9598935,525,0,1653199310,6275.843076569996,-1140.5612883899958,24488.609679360008 2022-05-22,06:01:51.000,142,9598997,-395,0,1653199311,6275.903703359996,-1140.568337519995,24488.665576320003 2022-05-22,06:01:52.000,142,9598921,-795,0,1653199312,6275.950857529999,-1140.617681429998,24488.546795280003 2022-05-22,06:01:53.000,142,9598982,725,0,1653199313,6276.051902179999,-1140.6458779499953,24488.686537680005 2022-05-22,06:01:54.000,142,9598940,-795,0,1653199314,6276.200100999995,-1140.638828819996,24488.826280080008 2022-05-22,06:01:55.000,142,9599015,-795,0,1653199315,6276.240518859995,-1140.6881727299988,24488.84025432 2022-05-22,06:01:56.000,142,9598956,-795,0,1653199316,6276.321354579995,-1140.7727622899984,24488.875189920007 2022-05-22,06:01:57.000,142,9599013,-795,0,1653199317,6276.402190299996,-1140.7939096799964,24488.777370240008 2022-05-22,06:01:58.000,142,9598974,-795,0,1653199318,6276.388717679998,-1140.8503027199986,24488.74243464 2022-05-22,06:01:59.000,142,9598956,-795,0,1653199319,6276.442608159996,-1140.8503027199986,24488.784357360004 2022-05-22,06:02:00.000,142,9599030,-795,0,1653199320,6276.557125429994,-1140.8644009799973,24488.868202799997 2022-05-22,06:02:01.000,142,9599018,765,0,1653199321,6276.617752219994,-1140.892597500002,24488.945061120008 2022-05-22,06:02:02.000,142,9599024,-315,0,1653199322,6276.705324249997,-1140.9207940199994,24488.931086880002 2022-05-22,06:02:03.000,142,9598998,1405,0,1653199323,6276.826577829997,-1140.9771870600016,24489.021919440005 2022-05-22,06:02:04.000,142,9599011,445,0,1653199324,6276.866995689998,-1140.984236190001,24489.0079452 2022-05-22,06:02:05.000,142,9599024,-795,0,1653199325,6276.840050449995,-1140.9912853200003,24488.95903536 2022-05-22,06:02:06.000,142,9598994,725,0,1653199326,6276.880468309995,-1140.9912853200003,24489.000958080003 2022-05-22,06:02:07.000,142,9598965,-195,0,1653199327,6276.954567719993,-1141.005383579999,24489.02890656 2022-05-22,06:02:08.000,142,9598989,-515,0,1653199328,6276.954567719993,-1141.026530969997,24488.966022479995 2022-05-22,06:02:09.000,142,9598991,-795,0,1653199329,6277.042139749996,-1141.0406292299958,24489.02890656 2022-05-22,06:02:10.000,142,9599053,765,0,1653199330,6277.163393329996,-1141.07587488,24489.1476876 2022-05-22,06:02:11.000,142,9598965,-795,0,1653199331,6277.197074879994,-1141.118169659996,24489.11275200001 2022-05-22,06:02:12.000,142,9598939,-795,0,1653199332,6277.163393329996,-1141.1816118299976,24489.042880800007 2022-05-22,06:02:13.000,142,9599042,845,0,1653199333,6277.277910599994,-1141.2098083500023,24489.140700480006 2022-05-22,06:02:14.000,142,9599042,485,0,1653199334,6277.129711779999,-1141.2802996499959,24489.035893679997 2022-05-22,06:02:15.000,142,9598981,404,0,1653199335,6277.244229049997,-1141.371938340002,24489.042880800007 2022-05-22,06:02:16.000,142,9598917,-795,0,1653199336,6277.250965359999,-1141.4212822499976,24489.05685504 2022-05-22,06:02:17.000,142,9599000,-795,0,1653199337,6277.298119529994,-1141.4776752899998,24489.12672624 2022-05-22,06:02:18.000,142,9598999,885,0,1653199338,6277.439582039995,-1141.519970069996,24489.23153304001 2022-05-22,06:02:19.000,142,9599005,-675,0,1653199339,6277.473263589993,-1141.6186578900015,24489.252494399996 2022-05-22,06:02:20.000,142,9598954,-795,0,1653199340,6277.479999899995,-1141.7455422299972,24489.259481520006 2022-05-22,06:02:21.000,142,9598952,-795,0,1653199341,6277.500208829995,-1141.8230826599975,24489.22454592 2022-05-22,06:02:22.000,142,9598977,765,0,1653199342,6277.365482629997,-1141.9217704799958,24489.11275200001 2022-05-22,06:02:23.000,142,9599018,-795,0,1653199343,6277.378955249995,-1142.013409170002,24489.0778164 2022-05-22,06:02:24.000,142,9598965,-795,0,1653199344,6277.419373109995,-1142.1543917699964,24489.133713359995 2022-05-22,06:02:25.000,142,9598977,-795,0,1653199345,6277.378955249995,-1142.3024234999975,24489.203584559997 2022-05-22,06:02:26.000,142,9598958,-795,0,1653199346,6277.331801079992,-1142.3729147999984,24489.12672624 2022-05-22,06:02:27.000,142,9598981,-795,0,1653199347,6277.237492739994,-1142.4504552299986,24489.070829280005 2022-05-22,06:02:28.000,142,9599006,365,0,1653199348,6277.102766539996,-1142.5984869599997,24489.049867920003 2022-05-22,06:02:29.000,142,9599053,-795,0,1653199349,6277.089293919998,-1142.7042239099974,24489.161661840008 2022-05-22,06:02:30.000,142,9599010,-795,0,1653199350,6276.974776649993,-1142.788813469997,24489.119739120004 2022-05-22,06:02:31.000,142,9598935,-795,0,1653199351,6276.900677239995,-1142.880452159996,24489.119739120004 2022-05-22,06:02:32.000,142,9598989,-795,0,1653199352,6276.772687349992,-1142.9579925899961,24488.993970960008 2022-05-22,06:02:33.000,142,9599009,924,0,1653199353,6276.678379009994,-1143.0143856299983,24489.021919440005 2022-05-22,06:02:34.000,142,9599009,-795,0,1653199354,6276.658170079994,-1143.0848769299992,24489.12672624 2022-05-22,06:02:35.000,142,9598953,-795,0,1653199355,6276.550389119999,-1143.0989751899979,24489.070829280005 2022-05-22,06:02:36.000,142,9599010,-795,0,1653199356,6276.516707569994,-1143.049631279995,24489.021919440005 2022-05-22,06:02:37.000,142,9598974,1245,0,1653199357,6276.328090889998,-1143.049631279995,24488.924099760006 2022-05-22,06:02:38.000,142,9598968,-795,0,1653199358,6276.280936719995,-1143.0425821499957,24488.91012552 2022-05-22,06:02:39.000,142,9599050,-795,0,1653199359,6276.159683139995,-1143.0425821499957,24488.938073999998 2022-05-22,06:02:40.000,142,9598957,-795,0,1653199360,6276.105792659997,-1142.9861891100009,24488.84724144001 2022-05-22,06:02:41.000,142,9598934,525,0,1653199361,6276.045165869997,-1142.9509434599968,24488.84724144001 2022-05-22,06:02:42.000,142,9599022,-795,0,1653199362,6275.944121219996,-1142.91569781,24488.777370240008 2022-05-22,06:02:43.000,142,9598975,-795,0,1653199363,6275.957593839994,-1142.8311082500004,24488.686537680005 2022-05-22,06:02:44.000,142,9598950,-795,0,1653199364,6275.977802769994,-1142.788813469997,24488.756408880006 2022-05-22,06:02:45.000,142,9598991,-795,0,1653199365,6275.849812879998,-1142.6830765199993,24488.74243464 2022-05-22,06:02:46.000,142,9599007,-795,0,1653199366,6275.802658709996,-1142.584388700001,24488.651602079997 2022-05-22,06:02:47.000,142,9599035,765,0,1653199367,6275.694877749993,-1142.5350447899982,24488.45596272 2022-05-22,06:02:48.000,142,9598936,765,0,1653199368,6275.708350369998,-1142.4434060999993,24488.35814304 2022-05-22,06:02:49.000,142,9598994,325,0,1653199369,6275.768977159998,-1142.344718280001,24488.483911199997 2022-05-22,06:02:50.000,142,9599014,605,0,1653199370,6275.701614059995,-1142.2671778500007,24488.5537824 2022-05-22,06:02:51.000,142,9598991,-795,0,1653199371,6275.614042029993,-1142.1684900299952,24488.34416880001 2022-05-22,06:02:52.000,142,9598977,-795,0,1653199372,6275.566887859997,-1142.0909496000022,24488.351155920005 2022-05-22,06:02:53.000,142,9599054,325,0,1653199373,6275.587096789997,-1141.978163519998,24488.330194560003 2022-05-22,06:02:54.000,142,9598980,-795,0,1653199374,6275.452370589999,-1141.8512791800022,24488.281284720004 2022-05-22,06:02:55.000,142,9599001,525,0,1653199375,6275.425425349997,-1141.759640489996,24488.281284720004 2022-05-22,06:02:56.000,142,9599032,445,0,1653199376,6275.337853319994,-1141.6045596299955,24488.106606720008 2022-05-22,06:02:57.000,142,9598939,-795,0,1653199377,6275.2368086699935,-1141.5270191999953,24488.14154232 2022-05-22,06:02:58.000,142,9598961,485,0,1653199378,6275.2704902199985,-1141.4706261600004,24488.239362 2022-05-22,06:02:59.000,142,9598990,-795,0,1653199379,6275.216599739993,-1141.3507909499967,24488.17647792001 2022-05-22,06:03:00.000,142,9598990,-795,0,1653199380,6275.149236639998,-1141.1816118299976,24488.183465040005 2022-05-22,06:03:01.000,142,9598984,-795,0,1653199381,6275.081873539995,-1140.9983344499997,24488.113593840004 2022-05-22,06:03:02.000,142,9598985,-795,0,1653199382,6274.899993169995,-1140.8644009799973,24487.945902960004 2022-05-22,06:03:03.000,142,9599016,-795,0,1653199383,6274.859575309994,-1140.7304675100022,24487.945902960004 2022-05-22,06:03:04.000,142,9598928,-795,0,1653199384,6274.839366379994,-1140.6247305599973,24487.980838559997 2022-05-22,06:03:05.000,142,9598914,-795,0,1653199385,6274.758530659994,-1140.4696496999968,24487.959877199995 2022-05-22,06:03:06.000,142,9598944,-795,0,1653199386,6274.697903869994,-1140.3780110099979,24487.896993120004 2022-05-22,06:03:07.000,142,9598978,-274,0,1653199387,6274.556441359993,-1140.286372319999,24487.848083280005 2022-05-22,06:03:08.000,142,9598929,-795,0,1653199388,6274.536232429993,-1140.1665371099953,24487.896993120004 2022-05-22,06:03:09.000,142,9599000,-795,0,1653199389,6274.482341949995,-1140.159487979996,24487.820134800008 2022-05-22,06:03:10.000,142,9598995,-795,0,1653199390,6274.340879439995,-1140.124242329999,24487.771224960008 2022-05-22,06:03:11.000,142,9598932,-795,0,1653199391,6274.260043719994,-1140.0819475499957,24487.743276479996 2022-05-22,06:03:12.000,142,9598907,685,0,1653199392,6274.152262759999,-1140.0396527699995,24487.645456799997 2022-05-22,06:03:13.000,142,9598954,-795,0,1653199393,6274.152262759999,-1140.0185053800014,24487.55462424001 2022-05-22,06:03:14.000,142,9598970,485,0,1653199394,6274.192680619999,-1140.0185053800014,24487.694366639997 2022-05-22,06:03:15.000,142,9598983,-795,0,1653199395,6274.031009179998,-1140.0326036400002,24487.526675759997 2022-05-22,06:03:16.000,142,9598977,-795,0,1653199396,6273.983855009996,-1140.0255545100008,24487.4707788 2022-05-22,06:03:17.000,142,9598988,-795,0,1653199397,6273.956909769993,-1140.0748984199963,24487.421868960002 2022-05-22,06:03:18.000,142,9599052,924,0,1653199398,6273.916491909993,-1140.0889966800023,24487.44981744 2022-05-22,06:03:19.000,142,9598975,-795,0,1653199399,6273.828919879998,-1140.2088318899987,24487.3310364 2022-05-22,06:03:20.000,142,9598973,565,0,1653199400,6273.788502019997,-1140.342765360001,24487.310075039997 2022-05-22,06:03:21.000,142,9599011,965,0,1653199401,6273.734611539992,-1140.455551439998,24487.16334552 2022-05-22,06:03:22.000,142,9598978,-795,0,1653199402,6273.815447259993,-1140.6106322999985,24487.28212656 2022-05-22,06:03:23.000,142,9599019,-795,0,1653199403,6273.754820469992,-1140.6599762100013,24487.254178080002 2022-05-22,06:03:24.000,142,9598969,-795,0,1653199404,6273.741347849995,-1140.7516149000003,24487.205268240003 2022-05-22,06:03:25.000,142,9599056,285,0,1653199405,6273.714402609992,-1140.8009588099958,24487.156358400003 2022-05-22,06:03:26.000,142,9598989,-795,0,1653199406,6273.667248439997,-1140.9630887999956,24487.072512959996 2022-05-22,06:03:27.000,142,9598989,-795,0,1653199407,6273.485368069996,-1141.0688257500005,24486.702195600003 2022-05-22,06:03:28.000,142,9598935,-795,0,1653199408,6273.599885339994,-1141.188660959997,24486.80001528 2022-05-22,06:03:29.000,142,9598980,-795,0,1653199409,6273.700929989995,-1141.2943979100019,24486.9467448 2022-05-22,06:03:30.000,142,9598944,-795,0,1653199410,6273.734611539992,-1141.3507909499967,24486.88386072001 2022-05-22,06:03:31.000,142,9598984,-795,0,1653199411,6273.6807210599945,-1141.4494787700023,24486.84892512 2022-05-22,06:03:32.000,142,9598983,245,0,1653199412,6273.647039509997,-1141.5058718099972,24486.695208480007 2022-05-22,06:03:33.000,142,9599109,124,0,1653199413,6273.714402609992,-1141.5904613699968,24486.765079680008 2022-05-22,06:03:34.000,142,9598966,-795,0,1653199414,6273.694193679992,-1141.668001799997,24486.70918272 2022-05-22,06:03:35.000,142,9598999,205,0,1653199415,6273.647039509997,-1141.7173457099998,24486.6323244 2022-05-22,06:03:36.000,142,9599016,-274,0,1653199416,6273.593149029999,-1141.816033529998,24486.478607760007 2022-05-22,06:03:37.000,142,9599009,-795,0,1653199417,6273.579676409994,-1141.886524829999,24486.520530479997 2022-05-22,06:03:38.000,142,9598956,-274,0,1653199418,6273.6807210599945,-1141.9640652599992,24486.569440319996 2022-05-22,06:03:39.000,142,9598981,-595,0,1653199419,6273.593149029999,-1142.0416056899994,24486.5624532 2022-05-22,06:03:40.000,142,9599000,765,0,1653199420,6273.559467479994,-1142.105047860001,24486.5624532 2022-05-22,06:03:41.000,142,9599077,-155,0,1653199421,6273.498840689994,-1142.1402935099977,24486.49956912001 2022-05-22,06:03:42.000,142,9598968,605,0,1653199422,6273.391059729998,-1142.2319321999967,24486.248032800002 2022-05-22,06:03:43.000,142,9599063,-795,0,1653199423,6273.384323419996,-1142.2953743699982,24486.268994160004 2022-05-22,06:03:44.000,142,9599052,-795,0,1653199424,6273.370850799998,-1142.3729147999984,24486.317904000003 2022-05-22,06:03:45.000,142,9598993,1245,0,1653199425,6273.296751389993,-1142.43635697,24486.359826720007 2022-05-22,06:03:46.000,142,9599005,-235,0,1653199426,6273.2091793599975,-1142.5068482700008,24486.21309720001 2022-05-22,06:03:47.000,142,9598960,-795,0,1653199427,6273.114871019992,-1142.584388700001,24486.171174480005 2022-05-22,06:03:48.000,142,9599024,725,0,1653199428,6273.108134709997,-1142.732420430002,24486.234058559996 2022-05-22,06:03:49.000,142,9599041,-795,0,1653199429,6273.0609805399945,-1142.8522556399985,24486.255019919998 2022-05-22,06:03:50.000,142,9598910,-555,0,1653199430,6272.919518029994,-1142.9438943299974,24486.143226000007 2022-05-22,06:03:51.000,142,9599005,1045,0,1653199431,6272.879100169994,-1143.0566804100017,24486.073354800006 2022-05-22,06:03:52.000,142,9598973,-475,0,1653199432,6272.751110279998,-1143.1412699700013,24485.919638159998 2022-05-22,06:03:53.000,142,9599007,-795,0,1653199433,6272.717428729993,-1143.2399577899996,24485.954573760006 2022-05-22,06:03:54.000,142,9598986,445,0,1653199434,6272.805000759996,-1143.39503865,24486.017457839996 2022-05-22,06:03:55.000,142,9598985,-795,0,1653199435,6272.825209689996,-1143.5571686399999,24485.975535120007 2022-05-22,06:03:56.000,142,9598983,-795,0,1653199436,6272.845418619996,-1143.669954719997,24485.926625280008 2022-05-22,06:03:57.000,142,9599052,-795,0,1653199437,6272.831945999998,-1143.7897899300006,24485.807844240007 2022-05-22,06:03:58.000,142,9599013,-795,0,1653199438,6272.9464632699965,-1143.9237233999957,24485.779895759995 2022-05-22,06:03:59.000,142,9598977,605,0,1653199439,6273.007090059997,-1144.0717551299967,24485.765921520004 2022-05-22,06:04:00.000,142,9598990,-795,0,1653199440,6273.141816259995,-1144.2761799,24485.751947279998 2022-05-22,06:04:01.000,142,9598959,-795,0,1653199441,6273.1754978099925,-1144.3819168499977,24485.77290864 2022-05-22,06:04:02.000,142,9598936,605,0,1653199442,6273.276542459993,-1144.4453590199992,24485.737973040006 2022-05-22,06:04:03.000,142,9598987,1285,0,1653199443,6273.269806149998,-1144.4665064099972,24485.6541276 2022-05-22,06:04:04.000,142,9598942,-795,0,1653199444,6273.438213899994,-1144.5299485799987,24485.7239988 2022-05-22,06:04:05.000,142,9599041,-795,0,1653199445,6273.519049619994,-1144.5792924900015,24485.689063200007 2022-05-22,06:04:06.000,142,9599011,-795,0,1653199446,6273.525785929996,-1144.607489009999,24485.409578400002 2022-05-22,06:04:07.000,142,9598979,-795,0,1653199447,6273.721138919995,-1144.6215872699977,24485.48643672 2022-05-22,06:04:08.000,142,9598965,-795,0,1653199448,6273.795238329993,-1144.6215872699977,24485.612204879995 2022-05-22,06:04:09.000,142,9598883,365,0,1653199449,6273.876074049993,-1144.5581450999962,24485.54233368001 2022-05-22,06:04:10.000,142,9598899,445,0,1653199450,6273.990591319998,-1144.5228994499994,24485.647140480003 2022-05-22,06:04:11.000,142,9599005,-795,0,1653199451,6274.024272869996,-1144.480604669996,24485.528359440003 2022-05-22,06:04:12.000,142,9598994,-795,0,1653199452,6274.051218109998,-1144.4383098899998,24485.633166239997 2022-05-22,06:04:13.000,142,9599019,485,0,1653199453,6274.0714270399985,-1144.367818589999,24485.570282160006 2022-05-22,06:04:14.000,142,9599040,-795,0,1653199454,6274.078163349994,-1144.3325729400021,24485.50739808 2022-05-22,06:04:15.000,142,9598953,404,0,1653199455,6274.0175365599935,-1144.3043764199974,24485.402591280006 2022-05-22,06:04:16.000,142,9599037,-795,0,1653199456,6273.977118699993,-1144.2691307700006,24485.451501120006 2022-05-22,06:04:17.000,142,9599027,-795,0,1653199457,6273.849128809998,-1144.2338851199966,24485.43752688 2022-05-22,06:04:18.000,142,9598941,1005,0,1653199458,6273.956909769993,-1144.2127377299985,24485.528359440003 2022-05-22,06:04:19.000,142,9598985,325,0,1653199459,6273.9232282199955,-1144.1633938199957,24485.53534656 2022-05-22,06:04:20.000,142,9598987,445,0,1653199460,6273.795238329993,-1144.1422464299976,24485.55630792 2022-05-22,06:04:21.000,142,9598945,-795,0,1653199461,6273.6605121299945,-1144.1563446899963,24485.528359440003 2022-05-22,06:04:22.000,142,9598915,-675,0,1653199462,6273.4180049699935,-1144.128148169999,24485.346694319996 2022-05-22,06:04:23.000,142,9598954,-795,0,1653199463,6273.242860909995,-1144.170442949995,24485.36765568 2022-05-22,06:04:24.000,142,9599016,-795,0,1653199464,6273.108134709997,-1144.128148169999,24485.332720080005 2022-05-22,06:04:25.000,142,9598971,-795,0,1653199465,6272.865627549996,-1144.1210990399995,24485.423552640008 2022-05-22,06:04:26.000,142,9598954,-795,0,1653199466,6272.528812049997,-1144.0858533899955,24485.311758720003 2022-05-22,06:04:27.000,142,9599020,-795,0,1653199467,6272.225678099996,-1144.092902520002,24485.1999648 2022-05-22,06:04:28.000,142,9598987,-795,0,1653199468,6272.138106069993,-1144.092902520002,24485.269836 2022-05-22,06:04:29.000,142,9599053,-795,0,1653199469,6271.942753079995,-1144.057656869998,24485.137080720007 2022-05-22,06:04:30.000,142,9599002,404,0,1653199470,6271.713718539999,-1143.9942146999965,24485.03227392 2022-05-22,06:04:31.000,142,9598901,445,0,1653199471,6271.498156619993,-1143.9801164399978,24485.011312559996 2022-05-22,06:04:32.000,142,9598983,-795,0,1653199472,6271.275858389992,-1144.0083129599952,24484.780737600006 2022-05-22,06:04:33.000,142,9598985,-795,0,1653199473,6271.013142299998,-1144.0224112200012,24484.592085360004 2022-05-22,06:04:34.000,142,9598980,-795,0,1653199474,6271.040087539994,-1144.128148169999,24484.76676336 2022-05-22,06:04:35.000,142,9598967,805,0,1653199475,6270.7706351399975,-1144.170442949995,24484.66894368 2022-05-22,06:04:36.000,142,9598956,-195,0,1653199476,6270.460764879994,-1144.0858533899955,24484.52920128 2022-05-22,06:04:37.000,142,9599008,325,0,1653199477,6270.164367239995,-1144.0012638299959,24484.31958768001 2022-05-22,06:04:38.000,142,9599054,325,0,1653199478,6269.942069009994,-1143.9871655699972,24484.221767999996 2022-05-22,06:04:39.000,142,9598994,725,0,1653199479,6269.605253509995,-1143.9801164399978,24484.1169612 2022-05-22,06:04:40.000,142,9598979,-795,0,1653199480,6269.288646939996,-1144.0012638299959,24484.04709 2022-05-22,06:04:41.000,142,9598990,-795,0,1653199481,6269.025930849995,-1144.0224112200012,24483.942283200005 2022-05-22,06:04:42.000,142,9598994,765,0,1653199482,6268.810368929997,-1144.078804259996,24483.676772640007 2022-05-22,06:04:43.000,142,9598977,-315,0,1653199483,6268.662170109994,-1144.1210990399995,24483.516068880002 2022-05-22,06:04:44.000,142,9599012,-795,0,1653199484,6268.7093242799965,-1144.1986394699998,24483.523055999998 2022-05-22,06:04:45.000,142,9599033,-795,0,1653199485,6268.540916529993,-1144.2268359899972,24483.355365119998 2022-05-22,06:04:46.000,142,9598967,-755,0,1653199486,6268.460080809993,-1144.2620816400013,24483.1387644 2022-05-22,06:04:47.000,142,9598954,-795,0,1653199487,6268.311881989997,-1144.2902781599987,24482.852292479998 2022-05-22,06:04:48.000,142,9598938,-795,0,1653199488,6268.278200439992,-1144.3396220700015,24482.740498560008 2022-05-22,06:04:49.000,142,9598969,-795,0,1653199489,6268.311881989997,-1144.388965979997,24482.7544728 2022-05-22,06:04:50.000,142,9598983,-635,0,1653199490,6268.298409369992,-1144.4453590199992,24482.614730399997 2022-05-22,06:04:51.000,142,9598946,-795,0,1653199491,6268.217573649992,-1144.4524081499985,24482.412103920004 2022-05-22,06:04:52.000,142,9599047,-195,0,1653199492,6268.156946859999,-1144.4453590199992,24482.244413040004 2022-05-22,06:04:53.000,142,9599041,-795,0,1653199493,6268.190628409997,-1144.4171625000017,24482.160567599996 2022-05-22,06:04:54.000,142,9598971,805,0,1653199494,6268.130001619997,-1144.4524081499985,24482.013838079998 2022-05-22,06:04:55.000,142,9599028,-795,0,1653199495,6268.069374829996,-1144.536997709998,24481.825185839996 2022-05-22,06:04:56.000,142,9598941,-795,0,1653199496,6267.941384939993,-1144.5933907500003,24481.643520720005 2022-05-22,06:04:57.000,142,9598979,805,0,1653199497,6267.954857559998,-1144.6568329200018,24481.545701040006 2022-05-22,06:04:58.000,142,9598930,-795,0,1653199498,6268.035693279999,-1144.628636399997,24481.55268816 2022-05-22,06:04:59.000,142,9599050,805,0,1653199499,6267.954857559998,-1144.607489009999,24481.48281696 2022-05-22,06:05:00.000,142,9598917,-795,0,1653199500,6267.948121249996,-1144.6004398799996,24481.35006168001 2022-05-22,06:05:01.000,142,9598978,-795,0,1653199501,6267.921176009993,-1144.607489009999,24481.26621624 2022-05-22,06:05:02.000,142,9598963,-795,0,1653199502,6267.880758149993,-1144.6215872699977,24480.972757200005 2022-05-22,06:05:03.000,142,9598996,-795,0,1653199503,6267.914439699998,-1144.607489009999,24480.937821599997 2022-05-22,06:05:04.000,142,9598980,485,0,1653199504,6268.022220659994,-1144.607489009999,24480.93083448 2022-05-22,06:05:05.000,142,9598913,-795,0,1653199505,6268.096320069999,-1144.6145381399983,24480.874937520006 2022-05-22,06:05:06.000,142,9598938,-795,0,1653199506,6268.170419479997,-1144.607489009999,24480.79109208 2022-05-22,06:05:07.000,142,9598961,-795,0,1653199507,6268.231046269997,-1144.586341620001,24480.672311039998 2022-05-22,06:05:08.000,142,9598980,-795,0,1653199508,6268.359036159993,-1144.51585032,24480.728208000008 2022-05-22,06:05:09.000,142,9598919,-795,0,1653199509,6268.426399259995,-1144.4171625000017,24480.63038832001 2022-05-22,06:05:10.000,142,9598998,-795,0,1653199510,6268.453344499998,-1144.3325729400021,24480.602439839997 2022-05-22,06:05:11.000,142,9598988,-795,0,1653199511,6268.540916529993,-1144.240934249996,24480.539555760006 2022-05-22,06:05:12.000,142,9599026,-795,0,1653199512,6268.534180219998,-1144.1351972999983,24480.420774720005 2022-05-22,06:05:13.000,142,9599007,-795,0,1653199513,6268.554389149998,-1144.0717551299967,24480.399813360003 2022-05-22,06:05:14.000,142,9598901,805,0,1653199514,6268.655433799999,-1144.0083129599952,24480.434748959997 2022-05-22,06:05:15.000,142,9598940,-795,0,1653199515,6268.736269519999,-1143.9730673099984,24480.490645920007 2022-05-22,06:05:16.000,142,9598966,-795,0,1653199516,6268.756478449999,-1143.9237233999957,24480.45571032 2022-05-22,06:05:17.000,142,9599025,-795,0,1653199517,6268.608279629996,-1143.9166742699963,24480.329942160002 2022-05-22,06:05:18.000,142,9598990,-795,0,1653199518,6268.406190329995,-1143.8955268799982,24480.12032856 2022-05-22,06:05:19.000,142,9599066,605,0,1653199519,6268.473553429998,-1143.8673303600008,24480.204174000006 2022-05-22,06:05:20.000,142,9598969,-795,0,1653199520,6268.4466081899955,-1143.8038881899993,24480.28801944 2022-05-22,06:05:21.000,142,9598980,-795,0,1653199521,6268.406190329995,-1143.7897899300006,24480.281032320003 2022-05-22,06:05:22.000,142,9598998,-795,0,1653199522,6268.298409369992,-1143.79683906,24480.26007096 2022-05-22,06:05:23.000,142,9599003,45,0,1653199523,6268.231046269997,-1143.8743794900001,24480.162251280002 2022-05-22,06:05:24.000,142,9598926,-795,0,1653199524,6268.244518889995,-1143.8884777499989,24480.162251280002 2022-05-22,06:05:25.000,142,9599000,325,0,1653199525,6268.096320069999,-1143.8320847099967,24480.134302800005 2022-05-22,06:05:26.000,142,9599059,124,0,1653199526,6268.028956969996,-1143.7827408000012,24480.00853464001 2022-05-22,06:05:27.000,142,9598998,-755,0,1653199527,6267.927912319996,-1143.8250355799973,24480.001547519998 2022-05-22,06:05:28.000,142,9598998,-795,0,1653199528,6267.7527682599975,-1143.8955268799982,24479.80590816 2022-05-22,06:05:29.000,142,9598977,765,0,1653199529,6267.7527682599975,-1143.9801164399978,24479.770972560007 2022-05-22,06:05:30.000,142,9598994,1205,0,1653199530,6267.894230769998,-1143.9378216600016,24479.819882400006 2022-05-22,06:05:31.000,142,9598960,-795,0,1653199531,6267.927912319996,-1143.9589690499997,24479.715075599997 2022-05-22,06:05:32.000,142,9598933,-795,0,1653199532,6267.981802799994,-1143.9730673099984,24479.67315288001 2022-05-22,06:05:33.000,142,9598933,-795,0,1653199533,6267.9615938699935,-1143.9307725300023,24479.4705264 2022-05-22,06:05:34.000,142,9599049,-795,0,1653199534,6268.055902209999,-1143.9166742699963,24479.435590800007 2022-05-22,06:05:35.000,142,9599011,-555,0,1653199535,6268.210837339997,-1144.0153620900019,24479.358732479996 2022-05-22,06:05:36.000,142,9598957,-795,0,1653199536,6268.433135569998,-1144.078804259996,24479.309822639996 2022-05-22,06:05:37.000,142,9598958,645,0,1653199537,6268.628488559996,-1144.1351972999983,24479.149118880006 2022-05-22,06:05:38.000,142,9599058,-795,0,1653199538,6268.790159999997,-1144.1633938199957,24479.100209040007 2022-05-22,06:05:39.000,142,9599028,124,0,1653199539,6269.073085019998,-1144.128148169999,24479.13514464 2022-05-22,06:05:40.000,142,9598953,-475,0,1653199540,6269.315592179999,-1144.0999516500015,24479.030337840006 2022-05-22,06:05:41.000,142,9599008,205,0,1653199541,6269.477263619992,-1144.0858533899955,24478.981428000006 2022-05-22,06:05:42.000,142,9598961,-795,0,1653199542,6269.591780889998,-1144.0647059999974,24478.78578864001 2022-05-22,06:05:43.000,142,9599037,-795,0,1653199543,6269.854496979999,-1144.1070007800008,24478.792775760005 2022-05-22,06:05:44.000,142,9599004,-515,0,1653199544,6270.157630929993,-1144.1422464299976,24478.813737120006 2022-05-22,06:05:45.000,142,9598935,-155,0,1653199545,6270.447292259996,-1144.1210990399995,24478.764827280007 2022-05-22,06:05:46.000,142,9598954,-795,0,1653199546,6270.595491079999,-1144.0647059999974,24478.715917440008 2022-05-22,06:05:47.000,142,9598945,445,0,1653199547,6270.864943479995,-1143.9801164399978,24478.75085304 2022-05-22,06:05:48.000,142,9599028,-795,0,1653199548,6271.087241709996,-1143.944870790001,24478.722904560003 2022-05-22,06:05:49.000,142,9598981,-795,0,1653199549,6271.255649459992,-1143.944870790001,24478.653033360002 2022-05-22,06:05:50.000,142,9598974,-795,0,1653199550,6271.3903756599975,-1143.9730673099984,24478.653033360002 2022-05-22,06:05:51.000,142,9599001,-795,0,1653199551,6271.565519719996,-1143.9237233999957,24478.61111064 2022-05-22,06:05:52.000,142,9599041,1445,0,1653199552,6271.639619129994,-1143.8955268799982,24478.45040688001 2022-05-22,06:05:53.000,142,9598932,-354,0,1653199553,6271.814763189999,-1143.9237233999957,24478.53425232 2022-05-22,06:05:54.000,142,9598898,-795,0,1653199554,6272.064006659995,-1143.8673303600008,24478.646046240006 2022-05-22,06:05:55.000,142,9598951,165,0,1653199555,6272.084215589995,-1143.817986449998,24478.660020479998 2022-05-22,06:05:56.000,142,9599005,85,0,1653199556,6272.158314999993,-1143.8673303600008,24478.653033360002 2022-05-22,06:05:57.000,142,9599055,924,0,1653199557,6272.111160829998,-1143.966018179999,24478.436432640003 2022-05-22,06:05:58.000,142,9599006,-795,0,1653199558,6272.293041199999,-1144.0224112200012,24478.51329096 2022-05-22,06:05:59.000,142,9599019,-795,0,1653199559,6272.340195369994,-1144.057656869998,24478.478355360006 2022-05-22,06:06:00.000,142,9598937,965,0,1653199560,6272.474921569992,-1144.0858533899955,24478.520278079995 2022-05-22,06:06:01.000,142,9598976,-795,0,1653199561,6272.5557572899925,-1144.128148169999,24478.58316216 2022-05-22,06:06:02.000,142,9598941,-274,0,1653199562,6272.5557572899925,-1144.1422464299976,24478.555213680003 2022-05-22,06:06:03.000,142,9598963,-795,0,1653199563,6272.6096477699975,-1144.2197868599978,24478.541239439997 2022-05-22,06:06:04.000,142,9598997,845,0,1653199564,6272.602911459995,-1144.2479833799953,24478.520278079995 2022-05-22,06:06:05.000,142,9599024,-795,0,1653199565,6272.508603119997,-1144.3396220700015,24478.41547128 2022-05-22,06:06:06.000,142,9598990,-795,0,1653199566,6272.562493599995,-1144.3960151099964,24478.478355360006 2022-05-22,06:06:07.000,142,9598941,-795,0,1653199567,6272.569229909997,-1144.4594572799979,24478.45040688001 2022-05-22,06:06:08.000,142,9598973,605,0,1653199568,6272.569229909997,-1144.480604669996,24478.45040688001 2022-05-22,06:06:09.000,142,9599039,-795,0,1653199569,6272.474921569992,-1144.51585032,24478.303677359996 2022-05-22,06:06:10.000,142,9598994,-35,0,1653199570,6272.549020979997,-1144.536997709998,24478.36656144 2022-05-22,06:06:11.000,142,9598988,-795,0,1653199571,6272.5557572899925,-1144.536997709998,24478.40149704001 2022-05-22,06:06:12.000,142,9598975,-795,0,1653199572,6272.542284669995,-1144.5228994499994,24478.33162584001 2022-05-22,06:06:13.000,142,9599010,765,0,1653199573,6272.400822159994,-1144.5228994499994,24478.219831920003 2022-05-22,06:06:14.000,142,9599105,165,0,1653199574,6272.360404299994,-1144.5088011900007,24478.212844800008 2022-05-22,06:06:15.000,142,9599053,-795,0,1653199575,6272.373876919999,-1144.5299485799987,24478.19887056 2022-05-22,06:06:16.000,142,9598951,-635,0,1653199576,6272.400822159994,-1144.480604669996,24478.142973600006 2022-05-22,06:06:17.000,142,9598954,-795,0,1653199577,6272.373876919999,-1144.4665064099972,24478.003231200004 2022-05-22,06:06:18.000,142,9599018,-795,0,1653199578,6272.326722749996,-1144.410113369995,24478.01021832 2022-05-22,06:06:19.000,142,9598992,-795,0,1653199579,6272.266095959996,-1144.3325729400021,24477.884450160003 2022-05-22,06:06:20.000,142,9598951,-795,0,1653199580,6272.380613229994,-1144.2479833799953,24478.017205439995 2022-05-22,06:06:21.000,142,9599082,-795,0,1653199581,6272.360404299994,-1144.1774920800017,24477.975282720006 2022-05-22,06:06:22.000,142,9598937,165,0,1653199582,6272.266095959996,-1144.0999516500015,24477.74470776 2022-05-22,06:06:23.000,142,9599015,-795,0,1653199583,6272.286304889996,-1144.0294603500006,24477.702785039997 2022-05-22,06:06:24.000,142,9598919,-195,0,1653199584,6272.2526233399985,-1143.9378216600016,24477.7237464 2022-05-22,06:06:25.000,142,9598999,-795,0,1653199585,6272.205469169996,-1143.9166742699963,24477.709772160008 2022-05-22,06:06:26.000,142,9599009,-795,0,1653199586,6272.030325109998,-1143.8884777499989,24477.62592672 2022-05-22,06:06:27.000,142,9598977,-35,0,1653199587,6271.949489389997,-1143.839133839996,24477.542081280008 2022-05-22,06:06:28.000,142,9598955,445,0,1653199588,6271.969698319997,-1143.8109373199986,24477.618939600005 2022-05-22,06:06:29.000,142,9599057,805,0,1653199589,6271.868653669997,-1143.7545442799965,24477.479197200002 2022-05-22,06:06:30.000,142,9598925,-795,0,1653199590,6271.700245919994,-1143.7545442799965,24477.374390400008 2022-05-22,06:06:31.000,142,9598947,924,0,1653199591,6271.552047099998,-1143.7333968899984,24477.29054496 2022-05-22,06:06:32.000,142,9598946,-795,0,1653199592,6271.343221489995,-1143.6981512400016,24477.12285408 2022-05-22,06:06:33.000,142,9599016,445,0,1653199593,6271.221967909994,-1143.6629055899975,24477.05997000001 2022-05-22,06:06:34.000,142,9598915,-795,0,1653199594,6271.174813739999,-1143.5642177699992,24477.12285408 2022-05-22,06:06:35.000,142,9598931,-795,0,1653199595,6270.992933369998,-1143.507824729997,24477.039008640008 2022-05-22,06:06:36.000,142,9598968,805,0,1653199596,6270.831261929998,-1143.4937264699984,24476.962150319996 2022-05-22,06:06:37.000,142,9598993,-235,0,1653199597,6270.548336909997,-1143.4937264699984,24476.696639759997 2022-05-22,06:06:38.000,142,9598965,725,0,1653199598,6270.427083329996,-1143.5148738599964,24476.68965264 2022-05-22,06:06:39.000,142,9598969,-235,0,1653199599,6270.278884509993,-1143.4796282099996,24476.633755680006 2022-05-22,06:06:40.000,142,9598946,605,0,1653199600,6270.110476759997,-1143.4937264699984,24476.542923120003 2022-05-22,06:06:41.000,142,9598984,-795,0,1653199601,6269.955541629999,-1143.5007755999977,24476.480039039998 2022-05-22,06:06:42.000,142,9598911,-795,0,1653199602,6269.800606499994,-1143.5148738599964,24476.33330952 2022-05-22,06:06:43.000,142,9598899,-795,0,1653199603,6269.632198749998,-1143.5007755999977,24476.207541360003 2022-05-22,06:06:44.000,142,9598975,765,0,1653199604,6269.5715719599975,-1143.4443825599956,24476.18658 2022-05-22,06:06:45.000,142,9599050,245,0,1653199605,6269.510945169997,-1143.4796282099996,24476.0468376 2022-05-22,06:06:46.000,142,9599055,645,0,1653199606,6269.3088558699965,-1143.5148738599964,24475.93504368001 2022-05-22,06:06:47.000,142,9598971,445,0,1653199607,6269.0663487099955,-1143.599463419996,24475.746391440007 2022-05-22,06:06:48.000,142,9598932,-795,0,1653199608,6268.9518314399975,-1143.6206108100014,24475.571713439997 2022-05-22,06:06:49.000,142,9598979,605,0,1653199609,6268.958567749993,-1143.6911021100022,24475.634597520002 2022-05-22,06:06:50.000,142,9598960,-475,0,1653199610,6268.830577859997,-1143.726347759999,24475.438958160004 2022-05-22,06:06:51.000,142,9598977,-795,0,1653199611,6268.810368929997,-1143.8320847099967,24475.404022559997 2022-05-22,06:06:52.000,142,9598933,-795,0,1653199612,6268.7093242799965,-1143.8955268799982,24475.292228640006 2022-05-22,06:06:53.000,142,9599001,365,0,1653199613,6268.574598079998,-1144.0224112200012,24475.082615040003 2022-05-22,06:06:54.000,142,9599065,-795,0,1653199614,6268.567861769996,-1144.1140499100002,24474.998769599995 2022-05-22,06:06:55.000,142,9599019,-795,0,1653199615,6268.520707599993,-1144.1915903400004,24474.84505296 2022-05-22,06:06:56.000,142,9599010,645,0,1653199616,6268.513971289998,-1144.2832290299993,24474.72627192 2022-05-22,06:06:57.000,142,9599017,-795,0,1653199617,6268.453344499998,-1144.3960151099964,24474.614477999996 2022-05-22,06:06:58.000,142,9598962,485,0,1653199618,6268.520707599993,-1144.5440468399975,24474.481722720004 2022-05-22,06:06:59.000,142,9598979,-795,0,1653199619,6268.641961179994,-1144.6004398799996,24474.474735600008 2022-05-22,06:07:00.000,142,9598994,525,0,1653199620,6268.682379039994,-1144.6709311800005,24474.348967439997 2022-05-22,06:07:01.000,142,9599006,924,0,1653199621,6268.695851659999,-1144.7625698699994,24474.293070480002 2022-05-22,06:07:02.000,142,9599002,-795,0,1653199622,6268.682379039994,-1144.8965033400018,24474.03454704 2022-05-22,06:07:03.000,142,9599006,-795,0,1653199623,6268.776687379999,-1145.0163385499982,24473.964675839998 2022-05-22,06:07:04.000,142,9598960,645,0,1653199624,6268.877732029992,-1145.1361737600018,24473.92275312001 2022-05-22,06:07:05.000,142,9598896,685,0,1653199625,6269.032667159998,-1145.2489598399989,24473.845894799997 2022-05-22,06:07:06.000,142,9598995,-114,0,1653199626,6269.140448119993,-1145.3335493999984,24473.713139520005 2022-05-22,06:07:07.000,142,9598988,-795,0,1653199627,6269.261701699994,-1145.4463354799955,24473.58737136001 2022-05-22,06:07:08.000,142,9599014,5,0,1653199628,6269.477263619992,-1145.4956793899983,24473.6013456 2022-05-22,06:07:09.000,142,9599085,-795,0,1653199629,6269.558099339993,-1145.5379741700017,24473.489551679995 2022-05-22,06:07:10.000,142,9598956,-35,0,1653199630,6269.686089229996,-1145.615514600002,24473.426667600004 2022-05-22,06:07:11.000,142,9599061,-354,0,1653199631,6269.8140791199985,-1145.657809379998,24473.20307976001 2022-05-22,06:07:12.000,142,9598968,365,0,1653199632,6269.942069009994,-1145.6719076399968,24473.20307976001 2022-05-22,06:07:13.000,142,9598961,605,0,1653199633,6270.150894619997,-1145.728300679999,24473.154169919995 2022-05-22,06:07:14.000,142,9598999,685,0,1653199634,6270.440555949994,-1145.6930550300021,24473.24500248 2022-05-22,06:07:15.000,142,9598963,845,0,1653199635,6270.608963699997,-1145.6507602499987,24473.154169919995 2022-05-22,06:07:16.000,142,9598962,-795,0,1653199636,6270.7706351399975,-1145.6084654699953,24473.133208560008 2022-05-22,06:07:17.000,142,9599036,885,0,1653199637,6270.837998239993,-1145.5873180799972,24472.986479039995 2022-05-22,06:07:18.000,142,9599037,245,0,1653199638,6271.019878609994,-1145.5379741700017,24472.923594960004 2022-05-22,06:07:19.000,142,9598947,445,0,1653199639,6271.168077429997,-1145.4745320000002,24472.937569199996 2022-05-22,06:07:20.000,142,9598969,-795,0,1653199640,6271.147868499997,-1145.39699157,24472.720968479996 2022-05-22,06:07:21.000,142,9599019,485,0,1653199641,6271.424057209995,-1145.3828933100012,24472.874685120005 2022-05-22,06:07:22.000,142,9599004,-235,0,1653199642,6271.4846839999955,-1145.305352880001,24472.825775280005 2022-05-22,06:07:23.000,142,9598976,-795,0,1653199643,6271.612673889998,-1145.2912546200023,24472.769878319996 2022-05-22,06:07:24.000,142,9599006,845,0,1653199644,6271.7474000899965,-1145.2419107099995,24472.86769800001 2022-05-22,06:07:25.000,142,9599005,-35,0,1653199645,6271.821499499994,-1145.1361737600018,24472.853723760003 2022-05-22,06:07:26.000,142,9598955,-795,0,1653199646,6271.902335219995,-1145.065682460001,24472.706994240005 2022-05-22,06:07:27.000,142,9598936,-35,0,1653199647,6271.909071529997,-1144.959945509996,24472.609174560006 2022-05-22,06:07:28.000,142,9598969,805,0,1653199648,6272.037061419993,-1144.8612576899977,24472.567251840002 2022-05-22,06:07:29.000,142,9598961,85,0,1653199649,6272.293041199999,-1144.8401102999997,24472.70000712001 2022-05-22,06:07:30.000,142,9598968,-235,0,1653199650,6272.414294779999,-1144.868306819997,24472.727955600007 2022-05-22,06:07:31.000,142,9599025,485,0,1653199651,6272.481657879995,-1144.8612576899977,24472.658084400005 2022-05-22,06:07:32.000,142,9599036,-635,0,1653199652,6272.596175149993,-1144.8119137800022,24472.679045760007 2022-05-22,06:07:33.000,142,9598992,-795,0,1653199653,6272.629856699998,-1144.8119137800022,24472.518342000003 2022-05-22,06:07:34.000,142,9598999,-795,0,1653199654,6272.697219799993,-1144.8330611700003,24472.560264720007 2022-05-22,06:07:35.000,142,9598980,-795,0,1653199655,6272.730901349998,-1144.8824050799958,24472.518342000003 2022-05-22,06:07:36.000,142,9599005,-795,0,1653199656,6272.764582899996,-1144.938798119998,24472.511354880007 2022-05-22,06:07:37.000,142,9598927,-475,0,1653199657,6272.778055519993,-1144.9881420300007,24472.420522320004 2022-05-22,06:07:38.000,142,9598969,-795,0,1653199658,6272.784791829996,-1145.0374859399963,24472.41353520001 2022-05-22,06:07:39.000,142,9598945,924,0,1653199659,6272.730901349998,-1145.1079772399971,24472.49738064 2022-05-22,06:07:40.000,142,9598971,485,0,1653199660,6272.131369759998,-1145.2842054899957,24471.603029280006 2022-05-22,06:07:41.000,142,9599041,325,0,1653199661,6272.643329319995,-1145.1714194099986,24472.3087284 2022-05-22,06:07:42.000,142,9599017,965,0,1653199662,6272.5557572899925,-1145.2771563599963,24472.24584432001 2022-05-22,06:07:43.000,142,9598964,404,0,1653199663,6272.508603119997,-1145.3335493999984,24472.175973120007 2022-05-22,06:07:44.000,142,9598964,-795,0,1653199664,6272.468185259997,-1145.4251880899974,24472.127063280008 2022-05-22,06:07:45.000,142,9599026,-795,0,1653199665,6272.562493599995,-1145.4110898299987,24472.231870080002 2022-05-22,06:07:46.000,142,9598961,-795,0,1653199666,6272.602911459995,-1145.39699157,24472.25981856 2022-05-22,06:07:47.000,142,9598951,725,0,1653199667,6272.522075739995,-1145.4322372199968,24472.18994736 2022-05-22,06:07:48.000,142,9598970,404,0,1653199668,6272.441240019994,-1145.5379741700017,24472.04321784 2022-05-22,06:07:49.000,142,9599021,1325,0,1653199669,6272.4614489499945,-1145.6084654699953,24472.134050400004 2022-05-22,06:07:50.000,142,9599005,-795,0,1653199670,6272.394085849999,-1145.5732198199985,24472.064179200002 2022-05-22,06:07:51.000,142,9599013,-795,0,1653199671,6272.373876919999,-1145.5873180799972,24471.980333759995 2022-05-22,06:07:52.000,142,9599000,-795,0,1653199672,6272.239150719994,-1145.6437111199994,24471.847578480003 2022-05-22,06:07:53.000,142,9598991,-795,0,1653199673,6272.165051309996,-1145.7353498099983,24471.833604239997 2022-05-22,06:07:54.000,142,9599026,685,0,1653199674,6272.178523929993,-1145.7776445900017,24471.9244368 2022-05-22,06:07:55.000,142,9599009,85,0,1653199675,6272.043797729995,-1145.855185020002,24471.889501200007 2022-05-22,06:07:56.000,142,9598973,325,0,1653199676,6271.9899072499975,-1145.946823710001,24471.791681520008 2022-05-22,06:07:57.000,142,9599085,-795,0,1653199677,6271.875389979992,-1146.0243641400011,24471.617003519998 2022-05-22,06:07:58.000,142,9599029,445,0,1653199678,6271.821499499994,-1146.1019045700014,24471.672900480007 2022-05-22,06:07:59.000,142,9598955,-795,0,1653199679,6271.787817949997,-1146.1582976099962,24471.58905504 2022-05-22,06:08:00.000,142,9598963,445,0,1653199680,6271.7474000899965,-1146.2428871699958,24471.57508080001 2022-05-22,06:08:01.000,142,9598914,-795,0,1653199681,6271.700245919994,-1146.299280209998,24471.533158080005 2022-05-22,06:08:02.000,142,9598997,-795,0,1653199682,6271.619410199994,-1146.4120662900023,24471.42136416 2022-05-22,06:08:03.000,142,9598854,-795,0,1653199683,6271.592464959998,-1146.447311939999,24471.32354448 2022-05-22,06:08:04.000,142,9598991,-555,0,1653199684,6271.612673889998,-1146.4543610699984,24471.37245432 2022-05-22,06:08:05.000,142,9599053,-795,0,1653199685,6271.552047099998,-1146.538950629998,24471.30258312 2022-05-22,06:08:06.000,142,9598957,-795,0,1653199686,6271.464475069995,-1146.6517367100023,24471.225724800002 2022-05-22,06:08:07.000,142,9598974,565,0,1653199687,6271.289331009997,-1146.722228009996,24471.030085440005 2022-05-22,06:08:08.000,142,9598945,924,0,1653199688,6271.262385769995,-1146.75747366,24470.897330159998 2022-05-22,06:08:09.000,142,9599003,-795,0,1653199689,6271.343221489995,-1146.7927193099968,24470.960214240004 2022-05-22,06:08:10.000,142,9598930,-795,0,1653199690,6271.363430419995,-1146.7927193099968,24470.86938168 2022-05-22,06:08:11.000,142,9598986,-315,0,1653199691,6271.208495289997,-1146.8561614799983,24470.827458959997 2022-05-22,06:08:12.000,142,9598967,245,0,1653199692,6271.134395879999,-1146.8632106099976,24470.757587759996 2022-05-22,06:08:13.000,142,9599054,-795,0,1653199693,6271.073769089999,-1146.8420632199995,24470.51303856 2022-05-22,06:08:14.000,142,9598974,725,0,1653199694,6271.100714329994,-1146.8420632199995,24470.506051440003 2022-05-22,06:08:15.000,142,9598999,-795,0,1653199695,6271.0333512299985,-1146.8420632199995,24470.408231760004 2022-05-22,06:08:16.000,142,9598989,-715,0,1653199696,6270.972724439998,-1146.849112349999,24470.303424959995 2022-05-22,06:08:17.000,142,9599012,485,0,1653199697,6270.871679789998,-1146.8561614799983,24470.121759840004 2022-05-22,06:08:18.000,142,9598910,285,0,1653199698,6270.898625029993,-1146.8350140900002,24470.086824239996 2022-05-22,06:08:19.000,142,9599006,725,0,1653199699,6270.905361339996,-1146.7927193099968,24470.121759840004 2022-05-22,06:08:20.000,142,9598984,-475,0,1653199700,6270.925570269996,-1146.7927193099968,24470.01695304001 2022-05-22,06:08:21.000,142,9599064,-795,0,1653199701,6270.710008349997,-1146.7927193099968,24469.74445536 2022-05-22,06:08:22.000,142,9598927,-795,0,1653199702,6270.662854179995,-1146.7927193099968,24469.688558400005 2022-05-22,06:08:23.000,142,9599015,-795,0,1653199703,6270.703272039995,-1146.8068175699955,24469.639648560005 2022-05-22,06:08:24.000,142,9598952,-795,0,1653199704,6270.7369535899925,-1146.7856701799974,24469.569777360004 2022-05-22,06:08:25.000,142,9599021,-795,0,1653199705,6270.763898829995,-1146.7433754000012,24469.520867520005 2022-05-22,06:08:26.000,142,9598980,605,0,1653199706,6270.730217279997,-1146.7433754000012,24469.402086480004 2022-05-22,06:08:27.000,142,9598942,605,0,1653199707,6270.649381559997,-1146.7292771399952,24469.22740848001 2022-05-22,06:08:28.000,142,9598917,-795,0,1653199708,6270.649381559997,-1146.7081297499972,24469.24138272 2022-05-22,06:08:29.000,142,9599052,325,0,1653199709,6270.568545839997,-1146.7504245300006,24469.12260168 2022-05-22,06:08:30.000,142,9599000,845,0,1653199710,6270.555073219999,-1146.722228009996,24469.024782 2022-05-22,06:08:31.000,142,9599082,-795,0,1653199711,6270.507919049996,-1146.7081297499972,24468.90600096 2022-05-22,06:08:32.000,142,9598954,-795,0,1653199712,6270.420347019994,-1146.6940314899985,24468.731322960004 2022-05-22,06:08:33.000,142,9598980,325,0,1653199713,6270.440555949994,-1146.6728841000004,24468.62651616001 2022-05-22,06:08:34.000,142,9598989,-795,0,1653199714,6270.487710119996,-1146.630589319997,24468.661451760003 2022-05-22,06:08:35.000,142,9598942,-795,0,1653199715,6270.534864289999,-1146.5953436700001,24468.577606319996 2022-05-22,06:08:36.000,142,9598989,-795,0,1653199716,6270.521391669994,-1146.5812454100014,24468.514722240005 2022-05-22,06:08:37.000,142,9599043,1445,0,1653199717,6270.494446429999,-1146.574196280002,24468.40292832 2022-05-22,06:08:38.000,142,9599038,-795,0,1653199718,6270.373192849998,-1146.574196280002,24468.23523744 2022-05-22,06:08:39.000,142,9598983,-354,0,1653199719,6270.4136107099985,-1146.574196280002,24468.144404879997 2022-05-22,06:08:40.000,142,9598977,1205,0,1653199720,6270.447292259996,-1146.538950629998,24468.16536624 2022-05-22,06:08:41.000,142,9598942,205,0,1653199721,6270.480973809994,-1146.5248523699993,24468.1164564 2022-05-22,06:08:42.000,142,9599049,445,0,1653199722,6270.474237499999,-1146.5037049800012,24467.96972688 2022-05-22,06:08:43.000,142,9598981,-795,0,1653199723,6270.393401779998,-1146.4755084599965,24467.85094584 2022-05-22,06:08:44.000,142,9598984,165,0,1653199724,6270.447292259996,-1146.4684593299971,24467.92081704 2022-05-22,06:08:45.000,142,9599066,325,0,1653199725,6270.454028569999,-1146.4543610699984,24467.816010240007 2022-05-22,06:08:46.000,142,9598935,725,0,1653199726,6270.3799291599935,-1146.4402628099997,24467.697229200006 2022-05-22,06:08:47.000,142,9598994,-795,0,1653199727,6270.278884509993,-1146.4684593299971,24467.480628480007 2022-05-22,06:08:48.000,142,9598994,85,0,1653199728,6270.258675579993,-1146.4402628099997,24467.389795920004 2022-05-22,06:08:49.000,142,9599016,445,0,1653199729,6270.366456539996,-1146.4050171599956,24467.51556408 2022-05-22,06:08:50.000,142,9598941,325,0,1653199730,6270.3799291599935,-1146.4332136800003,24467.46665424 2022-05-22,06:08:51.000,142,9598975,-795,0,1653199731,6270.319302369993,-1146.4543610699984,24467.368834560002 2022-05-22,06:08:52.000,142,9598957,-795,0,1653199732,6270.339511299993,-1146.5319014999986,24467.340886080005 2022-05-22,06:08:53.000,142,9599022,-795,0,1653199733,6270.272148199998,-1146.5530488899967,24467.11729824001 2022-05-22,06:08:54.000,142,9598993,565,0,1653199734,6270.2856208199955,-1146.560098019996,24467.11729824001 2022-05-22,06:08:55.000,142,9598967,-795,0,1653199735,6270.312566059998,-1146.6235401899976,24467.075375520006 2022-05-22,06:08:56.000,142,9598954,-795,0,1653199736,6270.339511299993,-1146.686982359999,24467.005504320005 2022-05-22,06:08:57.000,142,9598910,-795,0,1653199737,6270.326038679996,-1146.75747366,24466.886723280004 2022-05-22,06:08:58.000,142,9599022,-114,0,1653199738,6270.373192849998,-1146.8209158300015,24466.837813440005 2022-05-22,06:08:59.000,142,9599044,-795,0,1653199739,6270.4136107099985,-1146.905505390001,24466.900697519995 2022-05-22,06:09:00.000,142,9598987,525,0,1653199740,6270.427083329996,-1146.9689475599953,24466.851787679996 2022-05-22,06:09:01.000,142,9598981,-114,0,1653199741,6270.326038679996,-1147.0253405999974,24466.61422560001 2022-05-22,06:09:02.000,142,9598997,565,0,1653199742,6270.352983919998,-1147.0676353800009,24466.600251360003 2022-05-22,06:09:03.000,142,9598867,765,0,1653199743,6270.231730339998,-1147.0746845100002,24466.46050896 2022-05-22,06:09:04.000,142,9598967,485,0,1653199744,6270.218257719993,-1147.088782769999,24466.425573360008 2022-05-22,06:09:05.000,142,9598983,-795,0,1653199745,6270.231730339998,-1147.109930159997,24466.474483200007 2022-05-22,06:09:06.000,142,9598992,-795,0,1653199746,6270.184576169995,-1147.1381266800017,24466.425573360008 2022-05-22,06:09:07.000,142,9599004,-795,0,1653199747,6270.1374219999925,-1147.131077549995,24466.334740800005 2022-05-22,06:09:08.000,142,9599001,-795,0,1653199748,6269.989223179997,-1147.201568849996,24466.22294688 2022-05-22,06:09:09.000,142,9599037,-795,0,1653199749,6269.975750559999,-1147.2086179799953,24466.194998400002 2022-05-22,06:09:10.000,142,9599038,365,0,1653199750,6269.874705909999,-1147.1945197199966,24466.118140080005 2022-05-22,06:09:11.000,142,9598973,-795,0,1653199751,6269.820815429994,-1147.215667110002,24466.027307520002 2022-05-22,06:09:12.000,142,9598970,645,0,1653199752,6269.753452329998,-1147.2932075400022,24465.90852648 2022-05-22,06:09:13.000,142,9598929,-795,0,1653199753,6269.820815429994,-1147.3002566700015,24465.83865528 2022-05-22,06:09:14.000,142,9598964,-795,0,1653199754,6269.901651149994,-1147.328453189999,24465.929487840003 2022-05-22,06:09:15.000,142,9598968,805,0,1653199755,6269.867969599996,-1147.3355023199983,24465.894552239995 2022-05-22,06:09:16.000,142,9599012,-354,0,1653199756,6269.861233289994,-1147.3355023199983,24465.796732559997 2022-05-22,06:09:17.000,142,9598982,1245,0,1653199757,6269.766924949996,-1147.4130427499986,24465.65699016001 2022-05-22,06:09:18.000,142,9599056,-795,0,1653199758,6269.652407679998,-1147.4341901399966,24465.412440959997 2022-05-22,06:09:19.000,142,9599011,-35,0,1653199759,6269.773661259998,-1147.4482883999954,24465.594106080003 2022-05-22,06:09:20.000,142,9598955,365,0,1653199760,6269.739979709993,-1147.4623866600014,24465.524234880002 2022-05-22,06:09:21.000,142,9598935,-795,0,1653199761,6269.773661259998,-1147.4623866600014,24465.461350799997 2022-05-22,06:09:22.000,142,9599009,-795,0,1653199762,6269.638935059993,-1147.4976323099982,24465.23776296 2022-05-22,06:09:23.000,142,9598897,-795,0,1653199763,6269.766924949996,-1147.5328779600022,24465.195840239998 2022-05-22,06:09:24.000,142,9598985,-795,0,1653199764,6269.874705909999,-1147.5328779600022,24465.32160840001 2022-05-22,06:09:25.000,142,9599011,-795,0,1653199765,6269.888178529996,-1147.5399270900016,24465.23776296 2022-05-22,06:09:26.000,142,9598985,-795,0,1653199766,6269.847760669996,-1147.5540253500003,24465.132956160007 2022-05-22,06:09:27.000,142,9598974,-795,0,1653199767,6269.773661259998,-1147.6033692599958,24464.97923952 2022-05-22,06:09:28.000,142,9599007,-795,0,1653199768,6269.753452329998,-1147.6104183899952,24464.895394080006 2022-05-22,06:09:29.000,142,9598941,-795,0,1653199769,6269.921860079994,-1147.6104183899952,24465.00020088 2022-05-22,06:09:30.000,142,9598908,605,0,1653199770,6270.036377349992,-1147.5187796999962,24464.97923952 2022-05-22,06:09:31.000,142,9599008,-675,0,1653199771,6270.009432109997,-1147.4694357900007,24464.895394080006 2022-05-22,06:09:32.000,142,9598970,205,0,1653199772,6270.002695799994,-1147.47648492,24464.888406959995 2022-05-22,06:09:33.000,142,9599006,-795,0,1653199773,6269.935332699999,-1147.4623866600014,24464.706741840004 2022-05-22,06:09:34.000,142,9598995,-795,0,1653199774,6269.982486869994,-1147.4130427499986,24464.657832000004 2022-05-22,06:09:35.000,142,9598969,-155,0,1653199775,6270.002695799994,-1147.3777971000018,24464.66481912 2022-05-22,06:09:36.000,142,9598969,-795,0,1653199776,6269.995959489999,-1147.3566497099964,24464.60193504001 2022-05-22,06:09:37.000,142,9598935,-795,0,1653199777,6269.948805319997,-1147.3143549300003,24464.47616688 2022-05-22,06:09:38.000,142,9599023,-795,0,1653199778,6269.948805319997,-1147.2932075400022,24464.462192640007 2022-05-22,06:09:39.000,142,9598968,-795,0,1653199779,6269.942069009994,-1147.2861584099956,24464.490141120004 2022-05-22,06:09:40.000,142,9598967,645,0,1653199780,6269.867969599996,-1147.2791092799962,24464.413282800007 2022-05-22,06:09:41.000,142,9598959,-795,0,1653199781,6269.847760669996,-1147.2861584099956,24464.322450240004 2022-05-22,06:09:42.000,142,9598967,205,0,1653199782,6269.699561849993,-1147.2932075400022,24464.0639268 2022-05-22,06:09:43.000,142,9599012,565,0,1653199783,6269.659143989993,-1147.3143549300003,24464.015016960002 2022-05-22,06:09:44.000,142,9598937,-795,0,1653199784,6269.719770779993,-1147.2861584099956,24464.049952559995 2022-05-22,06:09:45.000,142,9599028,-114,0,1653199785,6269.699561849993,-1147.2509127599988,24464.028991200008 2022-05-22,06:09:46.000,142,9598961,-114,0,1653199786,6269.659143989993,-1147.2791092799962,24463.89623592 2022-05-22,06:09:47.000,142,9598958,-195,0,1653199787,6269.618726129993,-1147.2791092799962,24463.798416240003 2022-05-22,06:09:48.000,142,9599005,-795,0,1653199788,6269.625462439995,-1147.2650110199975,24463.840338960006 2022-05-22,06:09:49.000,142,9598989,-795,0,1653199789,6269.598517199993,-1147.2579618899981,24463.693609440008 2022-05-22,06:09:50.000,142,9598970,-795,0,1653199790,6269.524417789995,-1147.2438636299994,24463.58880264 2022-05-22,06:09:51.000,142,9598974,-795,0,1653199791,6269.470527309997,-1147.2438636299994,24463.49098296 2022-05-22,06:09:52.000,142,9599003,-795,0,1653199792,6269.369482659997,-1147.215667110002,24463.30233072 2022-05-22,06:09:53.000,142,9598925,-795,0,1653199793,6269.349273729997,-1147.1663231999992,24463.197523920004 2022-05-22,06:09:54.000,142,9598994,-795,0,1653199794,6269.369482659997,-1147.145175810001,24463.26040800001 2022-05-22,06:09:55.000,142,9599034,-795,0,1653199795,6269.335801109999,-1147.0605862500015,24463.1556012 2022-05-22,06:09:56.000,142,9599008,-795,0,1653199796,6269.288646939996,-1147.0041932099994,24463.10669136 2022-05-22,06:09:57.000,142,9599003,685,0,1653199797,6269.153920739998,-1146.975996690002,24462.841180800002 2022-05-22,06:09:58.000,142,9598933,485,0,1653199798,6269.106766569996,-1146.870259739997,24462.792270960002 2022-05-22,06:09:59.000,142,9599011,1245,0,1653199799,6269.025930849995,-1146.8279649600008,24462.743361120003 2022-05-22,06:10:00.000,142,9598956,-795,0,1653199800,6268.978776679993,-1146.778621049998,24462.65252856 2022-05-22,06:10:01.000,142,9599006,-795,0,1653199801,6268.972040369998,-1146.6940314899985,24462.610605839996 2022-05-22,06:10:02.000,142,9598922,-795,0,1653199802,6268.897940959992,-1146.6023927999995,24462.46387632 2022-05-22,06:10:03.000,142,9598992,-795,0,1653199803,6268.8036326199945,-1146.5319014999986,24462.275224079996 2022-05-22,06:10:04.000,142,9598998,-795,0,1653199804,6268.891204649997,-1146.4825575899958,24462.3171468 2022-05-22,06:10:05.000,142,9599030,-795,0,1653199805,6268.850786789997,-1146.3979680299963,24462.19836576 2022-05-22,06:10:06.000,142,9598926,-795,0,1653199806,6268.7093242799965,-1146.3063293399973,24462.058623359997 2022-05-22,06:10:07.000,142,9598990,-795,0,1653199807,6268.588070699996,-1146.2358380399965,24461.855996880004 2022-05-22,06:10:08.000,142,9599045,-795,0,1653199808,6268.493762359998,-1146.1582976099962,24461.737215840003 2022-05-22,06:10:09.000,142,9598963,-795,0,1653199809,6268.507234979996,-1146.080757179996,24461.81407416 2022-05-22,06:10:10.000,142,9598991,-795,0,1653199810,6268.473553429998,-1146.0102658799951,24461.779138560007 2022-05-22,06:10:11.000,142,9598981,-795,0,1653199811,6268.4466081899955,-1145.9186271899962,24461.618434800002 2022-05-22,06:10:12.000,142,9599028,-795,0,1653199812,6268.325354609995,-1145.8692832800007,24461.513628000008 2022-05-22,06:10:13.000,142,9599065,-114,0,1653199813,6268.156946859999,-1145.8128902399985,24461.31100152 2022-05-22,06:10:14.000,142,9598992,-635,0,1653199814,6268.123265309994,-1145.7353498099983,24461.26209168 2022-05-22,06:10:15.000,142,9598970,605,0,1653199815,6268.049165899996,-1145.7353498099983,24461.101387919996 2022-05-22,06:10:16.000,142,9599019,-795,0,1653199816,6267.981802799994,-1145.7353498099983,24461.07343944 2022-05-22,06:10:17.000,142,9599017,-755,0,1653199817,6267.874021839998,-1145.728300679999,24460.863825839995 2022-05-22,06:10:18.000,142,9598981,1005,0,1653199818,6267.853812909998,-1145.6719076399968,24460.772993280007 2022-05-22,06:10:19.000,142,9599003,-354,0,1653199819,6267.894230769998,-1145.6437111199994,24460.79395464001 2022-05-22,06:10:20.000,142,9599013,-795,0,1653199820,6267.853812909998,-1145.6225637300013,24460.654212240006 2022-05-22,06:10:21.000,142,9599054,-795,0,1653199821,6267.813395049998,-1145.6507602499987,24460.584341040005 2022-05-22,06:10:22.000,142,9598968,725,0,1653199822,6267.651723609997,-1145.6648585099974,24460.283894879998 2022-05-22,06:10:23.000,142,9599194,-795,0,1653199823,6267.4900521699965,-1145.6648585099974,24460.081268400005 2022-05-22,06:10:24.000,142,9599063,-795,0,1653199824,6267.537206339999,-1145.6719076399968,24460.109216880002 2022-05-22,06:10:25.000,142,9598979,845,0,1653199825,6267.577624199999,-1145.6648585099974,24460.03934568 2022-05-22,06:10:26.000,142,9598976,-795,0,1653199826,6267.436161689999,-1145.728300679999,24459.927551759996 2022-05-22,06:10:27.000,142,9599029,765,0,1653199827,6267.389007519996,-1145.749448069997,24459.815757840006 2022-05-22,06:10:28.000,142,9598945,605,0,1653199828,6267.389007519996,-1145.7776445900017,24459.78780936001 2022-05-22,06:10:29.000,142,9598975,1245,0,1653199829,6267.3418533499935,-1145.841086759996,24459.641079839996 2022-05-22,06:10:30.000,142,9598997,-795,0,1653199830,6267.254281319998,-1145.9045289299975,24459.522298799995 2022-05-22,06:10:31.000,142,9598970,-795,0,1653199831,6267.213863459998,-1145.9327254500022,24459.361595040005 2022-05-22,06:10:32.000,142,9598925,-795,0,1653199832,6267.0993461899925,-1146.0032167499958,24459.13102008 2022-05-22,06:10:33.000,142,9598914,-795,0,1653199833,6267.045455709995,-1146.0455115299992,24459.0332004 2022-05-22,06:10:34.000,142,9598933,605,0,1653199834,6267.065664639995,-1146.1019045700014,24459.047174640007 2022-05-22,06:10:35.000,142,9598949,45,0,1653199835,6267.052192019997,-1146.1935432600003,24458.90044512001 2022-05-22,06:10:36.000,142,9598969,205,0,1653199836,6267.011774159997,-1146.2569854300018,24458.809612560006 2022-05-22,06:10:37.000,142,9599016,-635,0,1653199837,6266.957883679999,-1146.3133784699967,24458.537114879997 2022-05-22,06:10:38.000,142,9599016,404,0,1653199838,6266.978092609999,-1146.3697715099988,24458.418333839996 2022-05-22,06:10:39.000,142,9598966,-795,0,1653199839,6266.971356299997,-1146.4402628099997,24458.299552799996 2022-05-22,06:10:40.000,142,9598901,-795,0,1653199840,6266.951147369997,-1146.5107541100006,24458.208720240007 2022-05-22,06:10:41.000,142,9598922,-795,0,1653199841,6266.991565229997,-1146.5530488899967,24458.117887680004 2022-05-22,06:10:42.000,142,9598876,85,0,1653199842,6266.910729509997,-1146.6023927999995,24457.866351359997 2022-05-22,06:10:43.000,142,9598935,-795,0,1653199843,6266.951147369997,-1146.6446875799957,24457.831415760003 2022-05-22,06:10:44.000,142,9598940,-795,0,1653199844,6267.106082499995,-1146.7433754000012,24457.684686240005 2022-05-22,06:10:45.000,142,9598947,-795,0,1653199845,6267.038719399992,-1146.7645227899993,24457.614815040004 2022-05-22,06:10:46.000,142,9599042,-795,0,1653199846,6266.964619989994,-1146.8420632199995,24457.489046880008 2022-05-22,06:10:47.000,142,9599009,-434,0,1653199847,6266.903993199994,-1146.8773088699963,24457.16763936 2022-05-22,06:10:48.000,142,9598974,124,0,1653199848,6266.883784269994,-1146.9337019099985,24456.99994848 2022-05-22,06:10:49.000,142,9598988,-795,0,1653199849,6266.957883679999,-1146.975996690002,24457.062832560005 2022-05-22,06:10:50.000,142,9598936,-795,0,1653199850,6266.9848289199945,-1146.9900949500006,24456.965012880006 2022-05-22,06:10:51.000,142,9598970,605,0,1653199851,6267.005037849995,-1146.9830458200013,24456.776360640004 2022-05-22,06:10:52.000,142,9598962,-795,0,1653199852,6267.038719399992,-1147.0253405999974,24456.678540960005 2022-05-22,06:10:53.000,142,9599030,-795,0,1653199853,6266.903993199994,-1147.0535371200021,24456.39905616 2022-05-22,06:10:54.000,142,9598957,-315,0,1653199854,6266.930938439997,-1147.0817336399996,24456.364120560007 2022-05-22,06:10:55.000,142,9598958,-795,0,1653199855,6266.877047959999,-1147.109930159997,24456.203416800003 2022-05-22,06:10:56.000,142,9598987,-795,0,1653199856,6266.863575339994,-1147.1522249400005,24456.01476456 2022-05-22,06:10:57.000,142,9599017,-795,0,1653199857,6266.802948549994,-1147.1733723299985,24455.819125200003 2022-05-22,06:10:58.000,142,9598969,-795,0,1653199858,6266.829893789996,-1147.1945197199966,24455.79816384 2022-05-22,06:10:59.000,142,9598948,-795,0,1653199859,6266.856839029999,-1147.2438636299994,24455.72829264 2022-05-22,06:11:00.000,142,9598957,-795,0,1653199860,6266.829893789996,-1147.2791092799962,24455.581563120002 2022-05-22,06:11:01.000,142,9598972,-195,0,1653199861,6266.749058069996,-1147.307305800001,24455.350988159997 2022-05-22,06:11:02.000,142,9598995,765,0,1653199862,6266.580650319993,-1147.3848462300011,24455.092464720008 2022-05-22,06:11:03.000,142,9598989,245,0,1653199863,6266.560441389993,-1147.4482883999954,24454.945735199995 2022-05-22,06:11:04.000,142,9598986,-795,0,1653199864,6266.526759839995,-1147.5046814399975,24454.903812480006 2022-05-22,06:11:05.000,142,9598966,-795,0,1653199865,6266.506550909995,-1147.546976220001,24454.764070080004 2022-05-22,06:11:06.000,142,9598971,-795,0,1653199866,6266.506550909995,-1147.6104183899952,24454.596379200004 2022-05-22,06:11:07.000,142,9598992,525,0,1653199867,6266.425715189995,-1147.6245166500012,24454.3168944 2022-05-22,06:11:08.000,142,9598943,-795,0,1653199868,6266.452660429997,-1147.6456640399992,24454.36580424 2022-05-22,06:11:09.000,142,9599007,-795,0,1653199869,6266.392033639997,-1147.7302535999988,24454.14920352 2022-05-22,06:11:10.000,142,9599020,285,0,1653199870,6266.351615779997,-1147.7936957700003,24453.904654320002 2022-05-22,06:11:11.000,142,9598989,-795,0,1653199871,6266.311197919997,-1147.8500888099952,24453.78587328 2022-05-22,06:11:12.000,142,9598981,-795,0,1653199872,6266.189944339996,-1147.9276292399954,24453.576259679998 2022-05-22,06:11:13.000,142,9598946,-795,0,1653199873,6266.156262789998,-1147.991071409997,24453.457478639997 2022-05-22,06:11:14.000,142,9598937,-795,0,1653199874,6266.230362199996,-1148.0545135799985,24453.471452880003 2022-05-22,06:11:15.000,142,9599013,-755,0,1653199875,6266.156262789998,-1148.1109066200006,24453.303762000003 2022-05-22,06:11:16.000,142,9598956,-795,0,1653199876,6266.169735409996,-1148.2025453099996,24453.1640196 2022-05-22,06:11:17.000,142,9599073,-795,0,1653199877,6266.068690759996,-1148.2871348699991,24452.87754768 2022-05-22,06:11:18.000,142,9598964,845,0,1653199878,6266.122581239993,-1148.378773559998,24452.772740880006 2022-05-22,06:11:19.000,142,9598943,605,0,1653199879,6266.149526479996,-1148.4351666000002,24452.681908320003 2022-05-22,06:11:20.000,142,9598983,-795,0,1653199880,6266.1427901699935,-1148.491559639995,24452.514217440003 2022-05-22,06:11:21.000,142,9598871,-795,0,1653199881,6266.162999099994,-1148.562050939996,24452.430371999995 2022-05-22,06:11:22.000,142,9598980,725,0,1653199882,6266.115844929998,-1148.6184439799981,24452.213771279996 2022-05-22,06:11:23.000,142,9598994,-515,0,1653199883,6266.102372309993,-1148.7241809299958,24452.129925840003 2022-05-22,06:11:24.000,142,9599027,-795,0,1653199884,6265.819447289992,-1148.7382791900018,24451.8714024 2022-05-22,06:11:25.000,142,9598989,-795,0,1653199885,6265.940700869993,-1148.7876230999973,24451.717685760006 2022-05-22,06:11:26.000,142,9598984,-795,0,1653199886,6266.014800279998,-1148.8228687500014,24451.65480168 2022-05-22,06:11:27.000,142,9598935,-795,0,1653199887,6265.987855039995,-1148.8722126599969,24451.508072160002 2022-05-22,06:11:28.000,142,9598984,525,0,1653199888,6265.907019319995,-1148.9004091800016,24451.284484320007 2022-05-22,06:11:29.000,142,9598987,-35,0,1653199889,6265.893546699997,-1148.907458310001,24451.221600240002 2022-05-22,06:11:30.000,142,9598995,-795,0,1653199890,6265.974382419998,-1148.9145074400003,24451.172690400002 2022-05-22,06:11:31.000,142,9598937,485,0,1653199891,6265.940700869993,-1149.0131952599986,24451.046922240006 2022-05-22,06:11:32.000,142,9598952,1365,0,1653199892,6265.832919909997,-1149.0695883000008,24450.907179840004 2022-05-22,06:11:33.000,142,9599002,685,0,1653199893,6265.637566919999,-1149.1330304700023,24450.68359200001 2022-05-22,06:11:34.000,142,9598942,-515,0,1653199894,6265.590412749996,-1149.1612269899997,24450.564810960008 2022-05-22,06:11:35.000,142,9598916,-795,0,1653199895,6265.583676439994,-1149.2105708999952,24450.439042799997 2022-05-22,06:11:36.000,142,9598984,-795,0,1653199896,6265.5230496499935,-1149.2669639399974,24450.24340344 2022-05-22,06:11:37.000,142,9598960,-795,0,1653199897,6265.415268689998,-1149.281062199996,24450.04776408 2022-05-22,06:11:38.000,142,9598964,-795,0,1653199898,6265.4287413099955,-1149.2881113299954,24449.95693152 2022-05-22,06:11:39.000,142,9599026,845,0,1653199899,6265.435477619998,-1149.281062199996,24449.935970159997 2022-05-22,06:11:40.000,142,9598976,-795,0,1653199900,6265.401796069993,-1149.351553499997,24449.71238232 2022-05-22,06:11:41.000,142,9599072,-795,0,1653199901,6265.192970459997,-1149.386799150001,24449.502768719998 2022-05-22,06:11:42.000,142,9598919,-795,0,1653199902,6265.125607359994,-1149.4502413199953,24449.29315512001 2022-05-22,06:11:43.000,142,9599012,-795,0,1653199903,6265.091925809997,-1149.4854869699993,24449.18834832 2022-05-22,06:11:44.000,142,9598950,-795,0,1653199904,6265.064980569994,-1149.5207326199961,24449.083541520005 2022-05-22,06:11:45.000,142,9598963,-795,0,1653199905,6264.997617469999,-1149.5771256599983,24448.978734719996 2022-05-22,06:11:46.000,142,9598946,-795,0,1653199906,6264.936990679998,-1149.6335187000004,24448.769121120007 2022-05-22,06:11:47.000,142,9598963,-795,0,1653199907,6264.835946029998,-1149.6546660899985,24448.580468880005 2022-05-22,06:11:48.000,142,9598926,605,0,1653199908,6264.741637689993,-1149.682862609996,24448.37085528 2022-05-22,06:11:49.000,142,9598913,1005,0,1653199909,6264.8090007899955,-1149.6899117399953,24448.314958320007 2022-05-22,06:11:50.000,142,9598991,-795,0,1653199910,6264.728165069995,-1149.7322065199987,24448.147267440007 2022-05-22,06:11:51.000,142,9598962,-795,0,1653199911,6264.667538279995,-1149.7322065199987,24447.958615200005 2022-05-22,06:11:52.000,142,9598913,885,0,1653199912,6264.600175179992,-1149.7463047799974,24447.742014480005 2022-05-22,06:11:53.000,142,9598968,485,0,1653199913,6264.5664936299945,-1149.7463047799974,24447.595284960007 2022-05-22,06:11:54.000,142,9598904,605,0,1653199914,6264.559757319992,-1149.7533539099968,24447.595284960007 2022-05-22,06:11:55.000,142,9598970,-795,0,1653199915,6264.613647799997,-1149.7533539099968,24447.546375120008 2022-05-22,06:11:56.000,142,9598985,-795,0,1653199916,6264.606911489995,-1149.7533539099968,24447.434581200003 2022-05-22,06:11:57.000,142,9599035,-795,0,1653199917,6264.431767429996,-1149.7745013000022,24447.099199440003 2022-05-22,06:11:58.000,142,9599039,-795,0,1653199918,6264.438503739999,-1149.7674521699955,24447.043302480008 2022-05-22,06:11:59.000,142,9599027,965,0,1653199919,6264.384613259994,-1149.7533539099968,24446.896572959995 2022-05-22,06:12:00.000,142,9599006,-795,0,1653199920,6264.317250159998,-1149.7815504300015,24446.798753279996 2022-05-22,06:12:01.000,142,9598988,-795,0,1653199921,6264.229678129996,-1149.7956486900002,24446.665998000004 2022-05-22,06:12:02.000,142,9598990,805,0,1653199922,6264.115160859998,-1149.8026978199996,24446.50529424 2022-05-22,06:12:03.000,142,9598978,-475,0,1653199923,6263.960225729992,-1149.8802382499998,24446.33760336 2022-05-22,06:12:04.000,142,9598936,-795,0,1653199924,6263.987170969995,-1149.9154838999966,24446.302667760006 2022-05-22,06:12:05.000,142,9598996,805,0,1653199925,6263.879390009999,-1149.936631290002,24446.134976880006 2022-05-22,06:12:06.000,142,9598938,-795,0,1653199926,6263.717718569998,-1150.0000734599962,24445.9323504 2022-05-22,06:12:07.000,142,9599006,445,0,1653199927,6263.549310819995,-1150.0564664999984,24445.743698159997 2022-05-22,06:12:08.000,142,9598962,-795,0,1653199928,6263.428057239995,-1150.1128595400005,24445.541071680003 2022-05-22,06:12:09.000,142,9599018,-795,0,1653199929,6263.387639379995,-1150.1551543199967,24445.56902016 2022-05-22,06:12:10.000,142,9598953,-795,0,1653199930,6263.313539969997,-1150.2608912700016,24445.408316399997 2022-05-22,06:12:11.000,142,9598971,-795,0,1653199931,6263.145132219994,-1150.3525299600005,24445.275561120005 2022-05-22,06:12:12.000,142,9598969,725,0,1653199932,6262.976724469998,-1150.4441686499995,24445.05197328001 2022-05-22,06:12:13.000,142,9599025,-74,0,1653199933,6262.922833989993,-1150.5640038599959,24444.912230880007 2022-05-22,06:12:14.000,142,9598947,-795,0,1653199934,6262.774635169997,-1150.6838390699995,24444.76550136001 2022-05-22,06:12:15.000,142,9598977,365,0,1653199935,6262.653381589997,-1150.768428629999,24444.59781048001 2022-05-22,06:12:16.000,142,9598997,525,0,1653199936,6262.458028599998,-1150.8671164499974,24444.353261279997 2022-05-22,06:12:17.000,142,9598972,-795,0,1653199937,6262.525391699994,-1151.0010499199998,24444.339287040006 2022-05-22,06:12:18.000,142,9598958,-795,0,1653199938,6262.498446459998,-1151.099737739998,24444.199544640003 2022-05-22,06:12:19.000,142,9599016,-795,0,1653199939,6262.424347049993,-1151.2407203399998,24443.934034080004 2022-05-22,06:12:20.000,142,9598914,-795,0,1653199940,6262.404138119993,-1151.3746538100022,24443.89211136 2022-05-22,06:12:21.000,142,9599043,-595,0,1653199941,6262.303093469993,-1151.4874398899992,24443.598652320004 2022-05-22,06:12:22.000,142,9598942,-555,0,1653199942,6262.269411919995,-1151.5508820600007,24443.458909920002 2022-05-22,06:12:23.000,142,9598971,-795,0,1653199943,6262.235730369997,-1151.6425207499997,24443.326154639995 2022-05-22,06:12:24.000,142,9598934,845,0,1653199944,6262.121213099999,-1151.72006118,24443.109553919996 2022-05-22,06:12:25.000,142,9599009,805,0,1653199945,6261.979750589999,-1151.776454220002,24442.899940320007 2022-05-22,06:12:26.000,142,9598986,-795,0,1653199946,6261.952805349996,-1151.8821911699997,24442.81609488 2022-05-22,06:12:27.000,142,9599005,-795,0,1653199947,6261.999959519999,-1151.9385842100019,24442.74622368 2022-05-22,06:12:28.000,142,9598989,485,0,1653199948,6261.946069039994,-1152.0654685499976,24442.571545680003 2022-05-22,06:12:29.000,142,9598985,-74,0,1653199949,6261.838288079998,-1152.1571072399965,24442.285073760002 2022-05-22,06:12:30.000,142,9598913,325,0,1653199950,6261.777661289998,-1152.220549409998,24442.229176800007 2022-05-22,06:12:31.000,142,9598940,565,0,1653199951,6261.602517229992,-1152.3192372299964,24441.935717759996 2022-05-22,06:12:32.000,142,9598943,-315,0,1653199952,6261.582308299992,-1152.417925050002,24441.754052640004 2022-05-22,06:12:33.000,142,9598981,-795,0,1653199953,6261.474527339997,-1152.5236619999996,24441.586361760004 2022-05-22,06:12:34.000,142,9598948,-795,0,1653199954,6261.514945199997,-1152.5800550400018,24441.621297359998 2022-05-22,06:12:35.000,142,9598968,-795,0,1653199955,6261.427373169994,-1152.6293989499973,24441.467580720004 2022-05-22,06:12:36.000,142,9598996,-795,0,1653199956,6261.333064829996,-1152.6998902499981,24441.3557868 2022-05-22,06:12:37.000,142,9599035,-795,0,1653199957,6261.130975529995,-1152.770381549999,24441.055340640007 2022-05-22,06:12:38.000,142,9599084,-795,0,1653199958,6261.083821359993,-1152.862020239998,24440.85970128001 2022-05-22,06:12:39.000,142,9598949,245,0,1653199959,6261.016458259997,-1152.988904580001,24440.789830080008 2022-05-22,06:12:40.000,142,9599006,-795,0,1653199960,6260.935622539997,-1153.010051969999,24440.629126320004 2022-05-22,06:12:41.000,142,9598931,-795,0,1653199961,6260.901940989999,-1153.0875923999993,24440.482396800006 2022-05-22,06:12:42.000,142,9598991,-795,0,1653199962,6260.780687409999,-1153.136936310002,24440.314705920006 2022-05-22,06:12:43.000,142,9599035,-795,0,1653199963,6260.679642759998,-1153.2003784799963,24440.077143840004 2022-05-22,06:12:44.000,142,9598967,-795,0,1653199964,6260.693115379996,-1153.2567715199984,24440.03522112 2022-05-22,06:12:45.000,142,9598970,-795,0,1653199965,6260.598807039998,-1153.3554593399967,24439.881504480007 2022-05-22,06:12:46.000,142,9598945,-795,0,1653199966,6260.491026079995,-1153.4259506399976,24439.664903760007 2022-05-22,06:12:47.000,142,9598962,685,0,1653199967,6260.322618329992,-1153.4823436799998,24439.441315919998 2022-05-22,06:12:48.000,142,9598915,-795,0,1653199968,6260.288936779994,-1153.4752945500004,24439.371444719996 2022-05-22,06:12:49.000,142,9598955,-795,0,1653199969,6260.2148373699965,-1153.5175893299966,24439.238689440004 2022-05-22,06:12:50.000,142,9598953,765,0,1653199970,6260.086847479994,-1153.5951297599968,24439.112921280008 2022-05-22,06:12:51.000,142,9598950,-795,0,1653199971,6259.945384969993,-1153.707915840001,24438.952217520004 2022-05-22,06:12:52.000,142,9598958,-795,0,1653199972,6259.756768289997,-1153.8277510499975,24438.756578160006 2022-05-22,06:12:53.000,142,9599116,-795,0,1653199973,6259.689405189994,-1153.9334879999951,24438.651771359997 2022-05-22,06:12:54.000,142,9598983,-795,0,1653199974,6259.520997439999,-1154.03922495,24438.449144880004 2022-05-22,06:12:55.000,142,9598926,-795,0,1653199975,6259.386271239993,-1154.152011029997,24438.28844112 2022-05-22,06:12:56.000,142,9598982,-795,0,1653199976,6259.157236699997,-1154.257747980002,24438.05786616001 2022-05-22,06:12:57.000,142,9598959,-114,0,1653199977,6259.015774189997,-1154.3846323199978,24438.00895632001 2022-05-22,06:12:58.000,142,9598971,-795,0,1653199978,6258.867575369994,-1154.5256149199995,24437.89017528001 2022-05-22,06:12:59.000,142,9598950,-795,0,1653199979,6258.665486069993,-1154.68069578,24437.72248440001 2022-05-22,06:13:00.000,142,9598918,1045,0,1653199980,6258.544232489992,-1154.8075801199957,24437.575754879996 2022-05-22,06:13:01.000,142,9599002,325,0,1653199981,6258.369088429994,-1154.9203662,24437.366141280007 2022-05-22,06:13:02.000,142,9598906,605,0,1653199982,6258.160262819998,-1154.9838083700015,24437.107617840004 2022-05-22,06:13:03.000,142,9598926,1005,0,1653199983,6257.991855069995,-1155.0824961899998,24436.9189656 2022-05-22,06:13:04.000,142,9599064,-795,0,1653199984,6257.8908104199945,-1155.1741348799987,24436.758261839997 2022-05-22,06:13:05.000,142,9598957,-795,0,1653199985,6257.809974699994,-1155.3080683500011,24436.758261839997 2022-05-22,06:13:06.000,142,9598961,-795,0,1653199986,6257.729138979994,-1155.4208544299981,24436.625506560005 2022-05-22,06:13:07.000,142,9599033,-795,0,1653199987,6257.621358019998,-1155.5054439899977,24436.450828559995 2022-05-22,06:13:08.000,142,9598967,-795,0,1653199988,6257.473159199995,-1155.63937746,24436.234227839996 2022-05-22,06:13:09.000,142,9599013,-795,0,1653199989,6257.405796099993,-1155.709868760001,24436.185317999996 2022-05-22,06:13:10.000,142,9598921,-795,0,1653199990,6257.277806209997,-1155.80150745,24435.96173016 2022-05-22,06:13:11.000,142,9599024,565,0,1653199991,6257.183497869999,-1155.9001952699982,24435.766090800003 2022-05-22,06:13:12.000,142,9599005,685,0,1653199992,6257.0622442899985,-1155.9777356999984,24435.570451440006 2022-05-22,06:13:13.000,142,9598989,-795,0,1653199993,6256.967935949993,-1156.0764235199968,24435.416734799997 2022-05-22,06:13:14.000,142,9598945,485,0,1653199994,6256.994881189996,-1156.1398656899983,24435.43769616 2022-05-22,06:13:15.000,142,9599030,485,0,1653199995,6256.927518089993,-1156.2526517699953,24435.235069680006 2022-05-22,06:13:16.000,142,9598945,-795,0,1653199996,6256.860154989998,-1156.3372413300021,24434.98353336 2022-05-22,06:13:17.000,142,9599026,525,0,1653199997,6256.846682369993,-1156.4500274099992,24434.95558488 2022-05-22,06:13:18.000,142,9598963,-675,0,1653199998,6256.792791889995,-1156.5346169699988,24434.759945520003 2022-05-22,06:13:19.000,142,9598943,445,0,1653199999,6256.792791889995,-1156.6192065299983,24434.662125840005 2022-05-22,06:13:20.000,142,9598929,-195,0,1653200000,6256.792791889995,-1156.7178943499966,24434.50142208 2022-05-22,06:13:21.000,142,9598955,-354,0,1653200001,6256.7860555799925,-1156.8447786899997,24434.340718319996 2022-05-22,06:13:22.000,142,9599009,-195,0,1653200002,6256.813000819995,-1156.9505156399973,24434.193988799998 2022-05-22,06:13:23.000,142,9598974,-795,0,1653200003,6256.927518089993,-1157.0421543299963,24434.193988799998 2022-05-22,06:13:24.000,142,9598970,765,0,1653200004,6256.9140454699955,-1157.091498239999,24434.061233520006 2022-05-22,06:13:25.000,142,9598991,245,0,1653200005,6256.853418679995,-1157.1901860599974,24433.90052976 2022-05-22,06:13:26.000,142,9598995,-795,0,1653200006,6256.759110339997,-1157.2113334499954,24433.753800240003 2022-05-22,06:13:27.000,142,9599008,605,0,1653200007,6256.705219859992,-1157.2465790999995,24433.64899344001 2022-05-22,06:13:28.000,142,9598925,-795,0,1653200008,6256.813000819995,-1157.2888738799957,24433.59309648 2022-05-22,06:13:29.000,142,9598946,-795,0,1653200009,6256.738901409997,-1157.310021270001,24433.488289680005 2022-05-22,06:13:30.000,142,9598979,-795,0,1653200010,6256.772582959995,-1157.2959230100023,24433.565148 2022-05-22,06:13:31.000,142,9598920,1325,0,1653200011,6256.718692479997,-1157.3241195299997,24433.404444239997 2022-05-22,06:13:32.000,142,9599002,-795,0,1653200012,6256.577229969997,-1157.3170704000004,24433.271688960005 2022-05-22,06:13:33.000,142,9599016,-795,0,1653200013,6256.610911519994,-1157.2818247499963,24433.20880488 2022-05-22,06:13:34.000,142,9598920,445,0,1653200014,6256.563757349999,-1157.3029721400017,24433.103998080005 2022-05-22,06:13:35.000,142,9598958,-795,0,1653200015,6256.482921629999,-1157.2888738799957,24432.999191279996 2022-05-22,06:13:36.000,142,9598957,-795,0,1653200016,6256.408822219993,-1157.3170704000004,24432.901371599997 2022-05-22,06:13:37.000,142,9598951,-795,0,1653200017,6256.361668049998,-1157.3029721400017,24432.817526160004 2022-05-22,06:13:38.000,142,9598975,-155,0,1653200018,6256.321250189998,-1157.310021270001,24432.87342312 2022-05-22,06:13:39.000,142,9598922,-795,0,1653200019,6256.173051369995,-1157.3523160499972,24432.747654960003 2022-05-22,06:13:40.000,142,9598982,-795,0,1653200020,6256.078743029997,-1157.40165996,24432.677783760002 2022-05-22,06:13:41.000,142,9599024,-795,0,1653200021,6255.984434689999,-1157.4651021300015,24432.621886800007 2022-05-22,06:13:42.000,142,9598980,-795,0,1653200022,6255.836235869996,-1157.5214951699963,24432.42624744001 2022-05-22,06:13:43.000,142,9598948,-795,0,1653200023,6255.721718599998,-1157.5708390799991,24432.335414880006 2022-05-22,06:13:44.000,142,9598965,-795,0,1653200024,6255.674564429995,-1157.6272321200013,24432.363363360004 2022-05-22,06:13:45.000,142,9599010,-795,0,1653200025,6255.607201329993,-1157.6765760299968,24432.342402000002 2022-05-22,06:13:46.000,142,9599023,-795,0,1653200026,6255.485947749992,-1157.7259199399996,24432.209646719995 2022-05-22,06:13:47.000,142,9598946,-795,0,1653200027,6255.445529889999,-1157.7964112400005,24432.265543680005 2022-05-22,06:13:48.000,142,9598929,-795,0,1653200028,6255.364694169999,-1157.8034603699998,24432.13977552001 2022-05-22,06:13:49.000,142,9599112,485,0,1653200029,6255.229967969994,-1157.859853410002,24432.000033120006 2022-05-22,06:13:50.000,142,9598929,-795,0,1653200030,6255.0952417699955,-1157.9021481899981,24431.958110400003 2022-05-22,06:13:51.000,142,9598973,-114,0,1653200031,6254.906625089992,-1157.9585412300003,24431.846316479998 2022-05-22,06:13:52.000,142,9598941,445,0,1653200032,6254.724744719999,-1158.0008360099964,24431.76945816 2022-05-22,06:13:53.000,142,9598973,-795,0,1653200033,6254.664117929999,-1158.0783764399966,24431.76945816 2022-05-22,06:13:54.000,142,9598912,-475,0,1653200034,6254.556336969996,-1158.1488677399975,24431.80439376001 2022-05-22,06:13:55.000,142,9598897,-795,0,1653200035,6254.387929219993,-1158.212309909999,24431.727535439997 2022-05-22,06:13:56.000,142,9598960,525,0,1653200036,6254.219521469997,-1158.2757520800005,24431.58080592 2022-05-22,06:13:57.000,142,9599075,-795,0,1653200037,6254.098267889996,-1158.2757520800005,24431.60176728 2022-05-22,06:13:58.000,142,9598940,-795,0,1653200038,6253.902914899998,-1158.3462433800014,24431.46901200001 2022-05-22,06:13:59.000,142,9598975,765,0,1653200039,6253.721034529997,-1158.4167346800023,24431.42010216001 2022-05-22,06:14:00.000,142,9598995,-755,0,1653200040,6253.586308329999,-1158.4378820700003,24431.322282479996 2022-05-22,06:14:01.000,142,9598945,-555,0,1653200041,6253.4246368899985,-1158.4942751099952,24431.329269600006 2022-05-22,06:14:02.000,142,9598977,-595,0,1653200042,6253.2764380699955,-1158.543619019998,24431.210488560006 2022-05-22,06:14:03.000,142,9598947,365,0,1653200043,6253.047403529992,-1158.5859138000014,24431.08472040001 2022-05-22,06:14:04.000,142,9599007,-795,0,1653200044,6252.966567809999,-1158.6564051000023,24431.140617360004 2022-05-22,06:14:05.000,142,9598990,485,0,1653200045,6252.8251052999985,-1158.7057490099978,24431.0497848 2022-05-22,06:14:06.000,142,9598957,525,0,1653200046,6252.521971349997,-1158.7973876999968,24430.819209839996 2022-05-22,06:14:07.000,142,9598956,-795,0,1653200047,6252.367036219999,-1158.9031246500017,24430.74933864001 2022-05-22,06:14:08.000,142,9598958,285,0,1653200048,6252.2053647799985,-1158.9736159499953,24430.721390159997 2022-05-22,06:14:09.000,142,9598926,-795,0,1653200049,6252.084111199998,-1159.0723037700009,24430.672480319998 2022-05-22,06:14:10.000,142,9598948,-795,0,1653200050,6251.956121309995,-1159.135745939995,24430.602609119996 2022-05-22,06:14:11.000,142,9598974,-795,0,1653200051,6251.679932599996,-1159.2485320199994,24430.420944000005 2022-05-22,06:14:12.000,142,9598930,765,0,1653200052,6251.585624259998,-1159.3683672299958,24430.42793112 2022-05-22,06:14:13.000,142,9598961,-274,0,1653200053,6251.390271269993,-1159.4529567899954,24430.218317519997 2022-05-22,06:14:14.000,142,9598984,-795,0,1653200054,6251.201654589997,-1159.572791999999,24430.04363952 2022-05-22,06:14:15.000,142,9598939,-795,0,1653200055,6251.053455769994,-1159.6573815599986,24430.015691040004 2022-05-22,06:14:16.000,142,9598965,-795,0,1653200056,6250.878311709996,-1159.7137746000008,24429.945819840003 2022-05-22,06:14:17.000,142,9598997,-795,0,1653200057,6250.723376579997,-1159.8195115499984,24429.882935759997 2022-05-22,06:14:18.000,142,9598955,-795,0,1653200058,6250.514550969994,-1159.904101109998,24429.722232000007 2022-05-22,06:14:19.000,142,9598959,-795,0,1653200059,6250.319197979996,-1160.0098380599957,24429.547553999997 2022-05-22,06:14:20.000,142,9598937,845,0,1653200060,6250.157526539995,-1160.1296732699993,24429.603450960007 2022-05-22,06:14:21.000,142,9598989,-795,0,1653200061,6249.968909859999,-1160.2213119599983,24429.47069568 2022-05-22,06:14:22.000,142,9598968,-675,0,1653200062,6249.665775909998,-1160.3059015199979,24429.198198000006 2022-05-22,06:14:23.000,142,9598989,-795,0,1653200063,6249.450213989992,-1160.4186876000022,24429.08640408 2022-05-22,06:14:24.000,142,9598962,-475,0,1653200064,6249.248124689999,-1160.5173754200005,24429.06544272 2022-05-22,06:14:25.000,142,9598889,845,0,1653200065,6249.046035389998,-1160.6160632399988,24428.932687440007 2022-05-22,06:14:26.000,142,9598932,-795,0,1653200066,6248.769846679999,-1160.7218001899964,24428.813906400006 2022-05-22,06:14:27.000,142,9598971,-795,0,1653200067,6248.493657969993,-1160.806389749996,24428.576344320005 2022-05-22,06:14:28.000,142,9598996,365,0,1653200068,6248.251150809992,-1160.8980284400022,24428.471537519996 2022-05-22,06:14:29.000,142,9598997,1125,0,1653200069,6248.129897229999,-1160.933274089999,24428.40166632001 2022-05-22,06:14:30.000,142,9598950,-795,0,1653200070,6247.833499589993,-1160.9967162600005,24428.19903984 2022-05-22,06:14:31.000,142,9598955,1125,0,1653200071,6247.692037079993,-1161.1024532099982,24428.122181520004 2022-05-22,06:14:32.000,142,9598994,525,0,1653200072,6247.496684089994,-1161.1799936399984,24428.03134896 2022-05-22,06:14:33.000,142,9598973,285,0,1653200073,6247.335012649994,-1161.2927797199955,24427.905580800005 2022-05-22,06:14:34.000,142,9598978,-795,0,1653200074,6247.079032869995,-1161.3844184100017,24427.6959672 2022-05-22,06:14:35.000,142,9598955,-795,0,1653200075,6247.011669769992,-1161.4408114499965,24427.654044479998 2022-05-22,06:14:36.000,142,9598936,-795,0,1653200076,6246.802844159996,-1161.5113027499974,24427.52827632 2022-05-22,06:14:37.000,142,9599034,1085,0,1653200077,6246.668117959998,-1161.5676957899996,24427.374559680007 2022-05-22,06:14:38.000,142,9598981,165,0,1653200078,6246.344775079997,-1161.6945801299953,24427.095074880002 2022-05-22,06:14:39.000,142,9598998,-155,0,1653200079,6246.216785189994,-1161.7791696900022,24426.997255200004 2022-05-22,06:14:40.000,142,9598905,765,0,1653200080,6246.007959579998,-1161.8073662099996,24426.97629384 2022-05-22,06:14:41.000,142,9598920,-795,0,1653200081,6245.805870279997,-1161.9131031599973,24426.864499919997 2022-05-22,06:14:42.000,142,9599012,924,0,1653200082,6245.590308359999,-1161.9553979400007,24426.654886320008 2022-05-22,06:14:43.000,142,9599042,-795,0,1653200083,6245.442109539996,-1162.0117909799956,24426.61995072 2022-05-22,06:14:44.000,142,9598954,485,0,1653200084,6245.199602379995,-1162.0893314099958,24426.50116968 2022-05-22,06:14:45.000,142,9599017,685,0,1653200085,6244.990776769999,-1162.1104788000011,24426.319504560008 2022-05-22,06:14:46.000,142,9599019,404,0,1653200086,6244.680906509995,-1162.1245770599999,24425.984122800008 2022-05-22,06:14:47.000,142,9599013,-795,0,1653200087,6244.492289829999,-1162.1739209699954,24425.872328880003 2022-05-22,06:14:48.000,142,9599023,805,0,1653200088,6244.344091009996,-1162.180970100002,24425.78149632 2022-05-22,06:14:49.000,142,9599024,-795,0,1653200089,6244.175683259993,-1162.180970100002,24425.71162512 2022-05-22,06:14:50.000,142,9598960,765,0,1653200090,6243.926439789997,-1162.1598227099967,24425.529960000007 2022-05-22,06:14:51.000,142,9598948,-795,0,1653200091,6243.778240969994,-1162.1950683600007,24425.425153199998 2022-05-22,06:14:52.000,142,9598946,-315,0,1653200092,6243.508788569998,-1162.1950683600007,24425.236500959996 2022-05-22,06:14:53.000,142,9599000,-795,0,1653200093,6243.293226649999,-1162.2091666199995,24425.152655520003 2022-05-22,06:14:54.000,142,9598962,-155,0,1653200094,6243.037246869993,-1162.20211749,24424.887144960005 2022-05-22,06:14:55.000,142,9598957,-795,0,1653200095,6242.828421259997,-1162.2232648799982,24424.754389679998 2022-05-22,06:14:56.000,142,9598938,-795,0,1653200096,6242.592650409999,-1162.2444122699962,24424.453943520006 2022-05-22,06:14:57.000,142,9598969,-795,0,1653200097,6242.424242659996,-1162.20211749,24424.384072320005 2022-05-22,06:14:58.000,142,9598976,-795,0,1653200098,6242.350143249998,-1162.2303140099975,24424.446956399996 2022-05-22,06:14:59.000,142,9599010,1045,0,1653200099,6242.174999189992,-1162.2162157499988,24424.237342800006 2022-05-22,06:15:00.000,142,9598921,-795,0,1653200100,6241.9863825099965,-1162.237363139997,24424.069651920006 2022-05-22,06:15:01.000,142,9598974,-795,0,1653200101,6241.737139039993,-1162.2585105300022,24423.811128480003 2022-05-22,06:15:02.000,142,9598948,565,0,1653200102,6241.4811592599945,-1162.293756179999,24423.67138608 2022-05-22,06:15:03.000,142,9599008,-795,0,1653200103,6241.332960439999,-1162.3219526999965,24423.48972096001 2022-05-22,06:15:04.000,142,9598964,645,0,1653200104,6241.137607449993,-1162.3431000900018,24423.440811119995 2022-05-22,06:15:05.000,142,9598953,1005,0,1653200105,6240.888363979997,-1162.3219526999965,24423.329017200005 2022-05-22,06:15:06.000,142,9598941,-795,0,1653200106,6240.591966339998,-1162.3501492200012,24423.091455120004 2022-05-22,06:15:07.000,142,9598926,-795,0,1653200107,6240.322513939995,-1162.385394869998,24423.02857104 2022-05-22,06:15:08.000,142,9598966,-795,0,1653200108,6240.1675788099965,-1162.4417879100001,24422.91677712001 2022-05-22,06:15:09.000,142,9598978,-795,0,1653200109,6239.945280579996,-1162.5052300800016,24422.756073360004 2022-05-22,06:15:10.000,142,9598937,725,0,1653200110,6239.669091869997,-1162.5686722499959,24422.518511280003 2022-05-22,06:15:11.000,142,9598997,-114,0,1653200111,6239.487211499996,-1162.6391635499967,24422.406717359998 2022-05-22,06:15:12.000,142,9598990,-795,0,1653200112,6239.332276369998,-1162.716703979997,24422.218065119996 2022-05-22,06:15:13.000,142,9598944,-795,0,1653200113,6239.231231719998,-1162.751949630001,24422.127232560008 2022-05-22,06:15:14.000,142,9598948,325,0,1653200114,6239.130187069997,-1162.7660478899998,24421.987490160005 2022-05-22,06:15:15.000,142,9598971,1045,0,1653200115,6238.894416219999,-1162.808342669996,24421.81281216001 2022-05-22,06:15:16.000,142,9598978,-795,0,1653200116,6238.651909059998,-1162.8576865799987,24421.63813416 2022-05-22,06:15:17.000,142,9599042,-795,0,1653200117,6238.456556069992,-1162.935227009999,24421.54031448 2022-05-22,06:15:18.000,142,9598941,-515,0,1653200118,6238.261203079994,-1162.9845709200017,24421.3726236 2022-05-22,06:15:19.000,142,9598838,885,0,1653200119,6238.126476879996,-1163.0973569999987,24421.225894080002 2022-05-22,06:15:20.000,142,9598984,-795,0,1653200120,6237.9580691299925,-1163.174897429999,24421.093138799995 2022-05-22,06:15:21.000,142,9598977,-795,0,1653200121,6237.830079239997,-1163.266536119998,24420.932435040006 2022-05-22,06:15:22.000,142,9598951,-155,0,1653200122,6237.688616729996,-1163.3299782899994,24420.764744160006 2022-05-22,06:15:23.000,142,9598933,-795,0,1653200123,6237.567363149996,-1163.3863713300016,24420.569104800008 2022-05-22,06:15:24.000,142,9598909,-795,0,1653200124,6237.547154219996,-1163.4639117600018,24420.492246479997 2022-05-22,06:15:25.000,142,9599040,-795,0,1653200125,6237.412428019998,-1163.5344030599954,24420.34551696 2022-05-22,06:15:26.000,142,9598956,-795,0,1653200126,6237.318119679992,-1163.5766978399988,24420.18481320001 2022-05-22,06:15:27.000,142,9598938,-795,0,1653200127,6237.163184549994,-1163.6471891399997,24419.947251120007 2022-05-22,06:15:28.000,142,9598976,-795,0,1653200128,6237.102557759994,-1163.6753856599971,24419.807508720005 2022-05-22,06:15:29.000,142,9598935,-274,0,1653200129,6237.008249419996,-1163.6965330499952,24419.723663279998 2022-05-22,06:15:30.000,142,9598844,645,0,1653200130,6237.1295029999965,-1163.745876959998,24419.765586 2022-05-22,06:15:31.000,142,9598907,-114,0,1653200131,6237.041930969994,-1163.7317786999993,24419.583920879995 2022-05-22,06:15:32.000,142,9598951,-795,0,1653200132,6237.028458349996,-1163.8022700000001,24419.444178480007 2022-05-22,06:15:33.000,142,9599003,-795,0,1653200133,6236.853314289998,-1163.8234173899982,24419.241552 2022-05-22,06:15:34.000,142,9598981,-795,0,1653200134,6236.853314289998,-1163.8586630400023,24419.185655040004 2022-05-22,06:15:35.000,142,9598916,-795,0,1653200135,6236.7724785699975,-1163.872761300001,24419.12975808001 2022-05-22,06:15:36.000,142,9598951,-795,0,1653200136,6236.765742259995,-1163.9221052099965,24419.00398992 2022-05-22,06:15:37.000,142,9598912,-795,0,1653200137,6236.657961299992,-1163.9362034699952,24418.801363440005 2022-05-22,06:15:38.000,142,9598957,245,0,1653200138,6236.590598199997,-1163.9573508600006,24418.703543760006 2022-05-22,06:15:39.000,142,9598943,765,0,1653200139,6236.590598199997,-1163.9432526000019,24418.703543760006 2022-05-22,06:15:40.000,142,9598942,765,0,1653200140,6236.556916649999,-1163.8798104300004,24418.647646799996 2022-05-22,06:15:41.000,142,9599006,725,0,1653200141,6236.482817239994,-1163.8304665199976,24418.528865759996 2022-05-22,06:15:42.000,142,9598978,-795,0,1653200142,6236.307673179996,-1163.8586630400023,24418.30527792 2022-05-22,06:15:43.000,142,9598982,-795,0,1653200143,6236.321145799993,-1163.8516139099956,24418.200471120006 2022-05-22,06:15:44.000,142,9598989,-795,0,1653200144,6236.247046389995,-1163.8586630400023,24418.18649688 2022-05-22,06:15:45.000,142,9598958,-795,0,1653200145,6236.186419599995,-1163.837515649997,24418.151561280007 2022-05-22,06:15:46.000,142,9598979,-795,0,1653200146,6236.085374949995,-1163.837515649997,24418.032780240006 2022-05-22,06:15:47.000,142,9598990,-195,0,1653200147,6235.970857679997,-1163.8516139099956,24417.893037840004 2022-05-22,06:15:48.000,142,9598998,-795,0,1653200148,6235.964121369994,-1163.8445647799963,24417.90002496 2022-05-22,06:15:49.000,142,9599048,-795,0,1653200149,6235.809186239996,-1163.837515649997,24417.865089360006 2022-05-22,06:15:50.000,142,9598899,-795,0,1653200150,6235.708141589996,-1163.8516139099956,24417.690411359996 2022-05-22,06:15:51.000,142,9598973,-795,0,1653200151,6235.634042179998,-1163.8234173899982,24417.578617440005 2022-05-22,06:15:52.000,142,9598939,-795,0,1653200152,6235.506052289995,-1163.8516139099956,24417.44586216 2022-05-22,06:15:53.000,142,9598962,85,0,1653200153,6235.452161809997,-1163.8304665199976,24417.389965200004 2022-05-22,06:15:54.000,142,9598958,765,0,1653200154,6235.526261219995,-1163.7740734799954,24417.369003840002 2022-05-22,06:15:55.000,142,9598919,-795,0,1653200155,6235.566679079995,-1163.7599752199967,24417.306119759996 2022-05-22,06:15:56.000,142,9598989,-195,0,1653200156,6235.580151699993,-1163.72472957,24417.306119759996 2022-05-22,06:15:57.000,142,9599058,-795,0,1653200157,6235.438689189992,-1163.6894839199958,24417.026634960006 2022-05-22,06:15:58.000,142,9598986,-795,0,1653200158,6235.532997529997,-1163.6753856599971,24417.06157056 2022-05-22,06:15:59.000,142,9598942,45,0,1653200159,6235.472370739997,-1163.6260417500016,24416.91484104 2022-05-22,06:16:00.000,142,9598860,-795,0,1653200160,6235.586888009995,-1163.5696487099995,24416.907853920005 2022-05-22,06:16:01.000,142,9598922,565,0,1653200161,6235.627305869995,-1163.5696487099995,24416.907853920005 2022-05-22,06:16:02.000,142,9598959,-795,0,1653200162,6235.546470149995,-1163.506206539998,24416.78208576001 2022-05-22,06:16:03.000,142,9598936,485,0,1653200163,6235.580151699993,-1163.4568626299952,24416.77509864 2022-05-22,06:16:04.000,142,9598919,-795,0,1653200164,6235.660987419993,-1163.435715239997,24416.803047119996 2022-05-22,06:16:05.000,142,9599005,-795,0,1653200165,6235.627305869995,-1163.4216169799984,24416.74715016 2022-05-22,06:16:06.000,142,9598951,-114,0,1653200166,6235.627305869995,-1163.393420460001,24416.66330472001 2022-05-22,06:16:07.000,142,9598972,-795,0,1653200167,6235.6677237299955,-1163.393420460001,24416.635356239996 2022-05-22,06:16:08.000,142,9599008,605,0,1653200168,6235.654251109998,-1163.3863713300016,24416.432729760003 2022-05-22,06:16:09.000,142,9598947,-795,0,1653200169,6235.802449929994,-1163.3299782899994,24416.586446399997 2022-05-22,06:16:10.000,142,9598993,-795,0,1653200170,6235.890021959996,-1163.287683509996,24416.565485039995 2022-05-22,06:16:11.000,142,9598958,-795,0,1653200171,6235.943912439994,-1163.2453887299998,24416.537536559998 2022-05-22,06:16:12.000,142,9598966,845,0,1653200172,6235.923703509994,-1163.2383396000005,24416.544523680008 2022-05-22,06:16:13.000,142,9598989,-795,0,1653200173,6235.9102308899965,-1163.266536119998,24416.49561384001 2022-05-22,06:16:14.000,142,9599000,-795,0,1653200174,6235.883285649994,-1163.3158800300007,24416.44670400001 2022-05-22,06:16:15.000,142,9598880,-795,0,1653200175,6235.802449929994,-1163.266536119998,24416.27901312001 2022-05-22,06:16:16.000,142,9598877,685,0,1653200176,6235.809186239996,-1163.2171922099951,24416.237090400005 2022-05-22,06:16:17.000,142,9598948,85,0,1653200177,6235.863076719994,-1163.174897429999,24416.4117684 2022-05-22,06:16:18.000,142,9599029,605,0,1653200178,6235.890021959996,-1163.1396517800022,24416.369845679998 2022-05-22,06:16:19.000,142,9598962,-795,0,1653200179,6235.822658859994,-1163.1114552599975,24416.313948720002 2022-05-22,06:16:20.000,142,9598978,-795,0,1653200180,6235.822658859994,-1163.1185043899968,24416.36285856 2022-05-22,06:16:21.000,142,9599024,-795,0,1653200181,6235.728350519996,-1163.0762096100007,24416.348884319996 2022-05-22,06:16:22.000,142,9598902,-795,0,1653200182,6235.593624319998,-1163.0409639599966,24416.230103279995 2022-05-22,06:16:23.000,142,9598897,-795,0,1653200183,6235.553206459997,-1163.048013089996,24416.299974479996 2022-05-22,06:16:24.000,142,9598916,-795,0,1653200184,6235.539733839993,-1163.0198165699985,24416.299974479996 2022-05-22,06:16:25.000,142,9598985,-635,0,1653200185,6235.485843359995,-1163.0762096100007,24416.32792296001 2022-05-22,06:16:26.000,142,9598978,685,0,1653200186,6235.479107049992,-1163.1185043899968,24416.202154799998 2022-05-22,06:16:27.000,142,9598929,-795,0,1653200187,6235.499315979992,-1163.174897429999,24416.202154799998 2022-05-22,06:16:28.000,142,9598946,-315,0,1653200188,6235.5734153899975,-1163.1819465599983,24416.265038880003 2022-05-22,06:16:29.000,142,9598979,-354,0,1653200189,6235.506052289995,-1163.2101430799958,24416.24407752 2022-05-22,06:16:30.000,142,9598921,-795,0,1653200190,6235.317435609999,-1163.2030939499964,24416.041451040008 2022-05-22,06:16:31.000,142,9598850,-795,0,1653200191,6235.4252165699945,-1163.2806343799966,24416.153244959998 2022-05-22,06:16:32.000,142,9598919,845,0,1653200192,6235.351117159997,-1163.3299782899994,24416.020489680006 2022-05-22,06:16:33.000,142,9598972,-795,0,1653200193,6235.297226679999,-1163.3511256799975,24416.090360880007 2022-05-22,06:16:34.000,142,9598932,-795,0,1653200194,6235.351117159997,-1163.3581748099969,24416.19516768 2022-05-22,06:16:35.000,142,9598978,-795,0,1653200195,6235.317435609999,-1163.435715239997,24416.139270720007 2022-05-22,06:16:36.000,142,9598964,-795,0,1653200196,6235.263545129994,-1163.4568626299952,24416.146257840002 2022-05-22,06:16:37.000,142,9598966,-195,0,1653200197,6235.1625004799935,-1163.4921082799992,24416.041451040008 2022-05-22,06:16:38.000,142,9598947,1085,0,1653200198,6235.128818929996,-1163.5132556699973,24416.062412399995 2022-05-22,06:16:39.000,142,9598942,-795,0,1653200199,6235.108609999996,-1163.56259958,24416.034463919998 2022-05-22,06:16:40.000,142,9599008,-795,0,1653200200,6235.021037969993,-1163.5907960999975,24416.034463919998 2022-05-22,06:16:41.000,142,9598951,-795,0,1653200201,6235.014301659998,-1163.6471891399997,24416.07638664 2022-05-22,06:16:42.000,142,9598938,-795,0,1653200202,6234.980620109993,-1163.6612873999984,24416.062412399995 2022-05-22,06:16:43.000,142,9598882,285,0,1653200203,6234.933465939997,-1163.6401400100003,24416.00651544 2022-05-22,06:16:44.000,142,9598945,-795,0,1653200204,6234.872839149997,-1163.72472957,24415.915682879997 2022-05-22,06:16:45.000,142,9599017,445,0,1653200205,6234.893048079997,-1163.72472957,24415.94363136001 2022-05-22,06:16:46.000,142,9598911,645,0,1653200206,6234.832421289997,-1163.8093191299995,24415.866773039997 2022-05-22,06:16:47.000,142,9598976,-795,0,1653200207,6234.832421289997,-1163.8445647799963,24415.894721519995 2022-05-22,06:16:48.000,142,9598962,765,0,1653200208,6234.751585569997,-1163.9009578199984,24415.761966240003 2022-05-22,06:16:49.000,142,9598920,-795,0,1653200209,6234.785267119994,-1163.9150560799972,24415.796901839996 2022-05-22,06:16:50.000,142,9598908,445,0,1653200210,6234.798739739999,-1163.9714491199993,24415.831837440004 2022-05-22,06:16:51.000,142,9598943,205,0,1653200211,6234.960411179993,-1163.96439999,24415.866773039997 2022-05-22,06:16:52.000,142,9598991,-795,0,1653200212,6234.987356419995,-1163.96439999,24415.831837440004 2022-05-22,06:16:53.000,142,9598957,-795,0,1653200213,6234.987356419995,-1163.9432526000019,24415.845811679996 2022-05-22,06:16:54.000,142,9598954,445,0,1653200214,6234.913257009997,-1163.9080069499978,24415.636198080007 2022-05-22,06:16:55.000,142,9598968,725,0,1653200215,6234.973883799998,-1163.8586630400023,24415.67113368 2022-05-22,06:16:56.000,142,9598954,765,0,1653200216,6235.021037969993,-1163.8516139099956,24415.754979120007 2022-05-22,06:16:57.000,142,9598956,-795,0,1653200217,6234.980620109993,-1163.8304665199976,24415.78991472 2022-05-22,06:16:58.000,142,9598974,-795,0,1653200218,6234.852630219997,-1163.8022700000001,24415.77594048001 2022-05-22,06:16:59.000,142,9598987,-795,0,1653200219,6234.812212359997,-1163.745876959998,24415.699082159997 2022-05-22,06:17:00.000,142,9599026,-795,0,1653200220,6234.738112949999,-1163.6824347899965,24415.894721519995 2022-05-22,06:17:01.000,142,9598947,124,0,1653200221,6234.616859369999,-1163.6119434899956,24415.803888960007 2022-05-22,06:17:02.000,142,9598918,525,0,1653200222,6234.387824829995,-1163.5132556699973,24415.706069280008 2022-05-22,06:17:03.000,142,9598942,-795,0,1653200223,6234.266571249995,-1163.4286661099977,24415.678120799996 2022-05-22,06:17:04.000,142,9599006,-235,0,1653200224,6234.178999219999,-1163.301781770002,24415.76895336 2022-05-22,06:17:05.000,142,9598934,-795,0,1653200225,6234.057745639999,-1163.2101430799958,24415.817863199998 2022-05-22,06:17:06.000,142,9598933,-795,0,1653200226,6233.842183719993,-1163.1467009100015,24415.782927600005 2022-05-22,06:17:07.000,142,9598910,765,0,1653200227,6233.613149179997,-1163.0762096100007,24415.706069280008 2022-05-22,06:17:08.000,142,9598997,1085,0,1653200228,6233.458214049999,-1163.0198165699985,24415.831837440004 2022-05-22,06:17:09.000,142,9598972,-795,0,1653200229,6233.188761649995,-1162.9704726599957,24415.817863199998 2022-05-22,06:17:10.000,142,9598910,-795,0,1653200230,6233.000144969992,-1162.9281778799996,24415.713056400004 2022-05-22,06:17:11.000,142,9598949,-795,0,1653200231,6232.757637809998,-1162.8576865799987,24415.74100488 2022-05-22,06:17:12.000,142,9599008,85,0,1653200232,6232.542075889993,-1162.8576865799987,24415.60126248 2022-05-22,06:17:13.000,142,9599006,-795,0,1653200233,6232.400613379992,-1162.7942444099972,24415.559339759995 2022-05-22,06:17:14.000,142,9598965,-235,0,1653200234,6232.373668139997,-1162.7589987600004,24415.67113368 2022-05-22,06:17:15.000,142,9598953,605,0,1653200235,6232.238941939999,-1162.773097019999,24415.65715944001 2022-05-22,06:17:16.000,142,9598973,525,0,1653200236,6232.097479429998,-1162.7308022399957,24415.706069280008 2022-05-22,06:17:17.000,142,9598965,-635,0,1653200237,6231.902126439993,-1162.7096548499976,24415.55235264 2022-05-22,06:17:18.000,142,9598935,445,0,1653200238,6231.774136549997,-1162.716703979997,24415.531391279997 2022-05-22,06:17:19.000,142,9598935,-795,0,1653200239,6231.713509759997,-1162.7096548499976,24415.55235264 2022-05-22,06:17:20.000,142,9598947,-114,0,1653200240,6231.551838319996,-1162.7026057199982,24415.468507200007 2022-05-22,06:17:21.000,142,9598969,-235,0,1653200241,6231.477738909998,-1162.7237531099963,24415.45453296 2022-05-22,06:17:22.000,142,9598881,-795,0,1653200242,6231.329540089995,-1162.7237531099963,24415.496455680004 2022-05-22,06:17:23.000,142,9598971,885,0,1653200243,6231.228495439995,-1162.7660478899998,24415.412610239997 2022-05-22,06:17:24.000,142,9598972,-795,0,1653200244,6231.154396029997,-1162.7801461499985,24415.5034428 2022-05-22,06:17:25.000,142,9598903,-795,0,1653200245,6231.039878759999,-1162.8012935399965,24415.45453296 2022-05-22,06:17:26.000,142,9599001,-795,0,1653200246,6230.844525769993,-1162.8294900600013,24415.40562312 2022-05-22,06:17:27.000,142,9598941,-795,0,1653200247,6230.649172779995,-1162.9070304900015,24415.32177768001 2022-05-22,06:17:28.000,142,9598988,-795,0,1653200248,6230.480765029999,-1162.977521789995,24415.251906480007 2022-05-22,06:17:29.000,142,9599010,-795,0,1653200249,6230.433610859996,-1163.0409639599966,24415.398636000005 2022-05-22,06:17:30.000,142,9598915,525,0,1653200250,6230.379720379999,-1163.0409639599966,24415.40562312 2022-05-22,06:17:31.000,142,9598853,-795,0,1653200251,6230.083322739993,-1163.048013089996,24415.27286784001 2022-05-22,06:17:32.000,142,9598940,-795,0,1653200252,6230.076586429997,-1163.062111350002,24415.196009519997 2022-05-22,06:17:33.000,142,9599034,325,0,1653200253,6230.029432259995,-1163.1185043899968,24415.300816320007 2022-05-22,06:17:34.000,142,9598909,-675,0,1653200254,6229.928387609994,-1163.153750040001,24415.244919359997 2022-05-22,06:17:35.000,142,9598942,-795,0,1653200255,6229.840815579999,-1163.153750040001,24415.27286784001 2022-05-22,06:17:36.000,142,9598964,-795,0,1653200256,6229.712825689996,-1163.174897429999,24415.147099679998 2022-05-22,06:17:37.000,142,9598910,-475,0,1653200257,6229.658935209998,-1163.2242413400018,24415.10517696001 2022-05-22,06:17:38.000,142,9598948,-795,0,1653200258,6229.658935209998,-1163.2735852499973,24415.1890224 2022-05-22,06:17:39.000,142,9598942,-795,0,1653200259,6229.571363179995,-1163.3370274199988,24415.196009519997 2022-05-22,06:17:40.000,142,9598962,-795,0,1653200260,6229.544417939993,-1163.3722730699956,24415.182035280006 2022-05-22,06:17:41.000,142,9598990,325,0,1653200261,6229.450109599995,-1163.3863713300016,24415.182035280006 2022-05-22,06:17:42.000,142,9598982,-795,0,1653200262,6229.261492919999,-1163.4075187199996,24414.993383040004 2022-05-22,06:17:43.000,142,9598982,-795,0,1653200263,6229.221075059999,-1163.4709608900012,24414.979408799998 2022-05-22,06:17:44.000,142,9598935,-795,0,1653200264,6229.187393509994,-1163.506206539998,24415.063254240005 2022-05-22,06:17:45.000,142,9598994,685,0,1653200265,6229.146975649994,-1163.5696487099995,24415.09818984 2022-05-22,06:17:46.000,142,9598922,325,0,1653200266,6229.025722069993,-1163.6189926200022,24415.04928 2022-05-22,06:17:47.000,142,9598978,-795,0,1653200267,6228.884259559993,-1163.6401400100003,24414.867614880008 2022-05-22,06:17:48.000,142,9598946,-395,0,1653200268,6228.9920405199955,-1163.633090880001,24415.07024136 2022-05-22,06:17:49.000,142,9599050,-795,0,1653200269,6228.897732179998,-1163.6401400100003,24414.993383040004 2022-05-22,06:17:50.000,142,9598935,-195,0,1653200270,6228.7495333599945,-1163.6048943599963,24414.93748608001 2022-05-22,06:17:51.000,142,9598946,404,0,1653200271,6228.661961329999,-1163.6048943599963,24414.93748608001 2022-05-22,06:17:52.000,142,9598947,1005,0,1653200272,6228.439663099998,-1163.5766978399988,24414.790756559996 2022-05-22,06:17:53.000,142,9599009,85,0,1653200273,6228.311673209995,-1163.5766978399988,24414.83267928 2022-05-22,06:17:54.000,142,9598974,-795,0,1653200274,6228.284727969993,-1163.5907960999975,24414.972421680002 2022-05-22,06:17:55.000,142,9598985,-795,0,1653200275,6228.203892249992,-1163.6048943599963,24414.93748608001 2022-05-22,06:17:56.000,142,9598896,-795,0,1653200276,6228.096111289997,-1163.5837469699982,24414.895563360005 2022-05-22,06:17:57.000,142,9598979,-795,0,1653200277,6227.927703539994,-1163.5344030599954,24414.727872480005 2022-05-22,06:17:58.000,142,9599000,-795,0,1653200278,6227.974857709996,-1163.5344030599954,24414.776782320005 2022-05-22,06:17:59.000,142,9598914,805,0,1653200279,6227.914230919996,-1163.4850591499999,24414.776782320005 2022-05-22,06:18:00.000,142,9598921,205,0,1653200280,6227.873813059996,-1163.5203047999967,24414.804730800002 2022-05-22,06:18:01.000,142,9598981,-795,0,1653200281,6227.867076749993,-1163.4780100200005,24414.81870504001 2022-05-22,06:18:02.000,142,9598968,-795,0,1653200282,6227.786241029993,-1163.414567849999,24414.727872480005 2022-05-22,06:18:03.000,142,9598927,-795,0,1653200283,6227.752559479995,-1163.3863713300016,24414.71389824 2022-05-22,06:18:04.000,142,9598975,-795,0,1653200284,6227.779504719998,-1163.3722730699956,24414.790756559996 2022-05-22,06:18:05.000,142,9599014,-795,0,1653200285,6227.732350549995,-1163.3652239399962,24414.7348596 2022-05-22,06:18:06.000,142,9598985,-795,0,1653200286,6227.6784600699975,-1163.3299782899994,24414.671975519996 2022-05-22,06:18:07.000,142,9598914,-795,0,1653200287,6227.638042209997,-1163.2594869899985,24414.671975519996 2022-05-22,06:18:08.000,142,9598956,-795,0,1653200288,6227.456161839997,-1163.3088309000013,24414.476336159998 2022-05-22,06:18:09.000,142,9598963,404,0,1653200289,6227.503316009999,-1163.3158800300007,24414.54620736 2022-05-22,06:18:10.000,142,9598945,-795,0,1653200290,6227.523524939992,-1163.3158800300007,24414.65101416001 2022-05-22,06:18:11.000,142,9598968,-795,0,1653200291,6227.469634459994,-1163.301781770002,24414.6649884 2022-05-22,06:18:12.000,142,9598962,-795,0,1653200292,6227.476370769997,-1163.2242413400018,24414.699924000008 2022-05-22,06:18:13.000,142,9599064,924,0,1653200293,6227.402271359999,-1163.231290470001,24414.671975519996 2022-05-22,06:18:14.000,142,9598946,-795,0,1653200294,6227.361853499999,-1163.2594869899985,24414.581142960007 2022-05-22,06:18:15.000,142,9598928,605,0,1653200295,6227.274281469996,-1163.2735852499973,24414.420439200003 2022-05-22,06:18:16.000,142,9598954,-795,0,1653200296,6227.220390989998,-1163.2735852499973,24414.48332328001 2022-05-22,06:18:17.000,142,9598935,525,0,1653200297,6227.2877540899935,-1163.2524378599992,24414.581142960007 2022-05-22,06:18:18.000,142,9598994,-795,0,1653200298,6227.254072539996,-1163.2947326399953,24414.60210432001 2022-05-22,06:18:19.000,142,9598965,-795,0,1653200299,6227.179973129998,-1163.3299782899994,24414.588130080003 2022-05-22,06:18:20.000,142,9598937,-795,0,1653200300,6227.139555269998,-1163.3652239399962,24414.630052800007 2022-05-22,06:18:21.000,142,9598949,605,0,1653200301,6227.065455859993,-1163.3722730699956,24414.61607856 2022-05-22,06:18:22.000,142,9598979,365,0,1653200302,6226.950938589995,-1163.3511256799975,24414.560181600005 2022-05-22,06:18:23.000,142,9598960,-434,0,1653200303,6226.897048109997,-1163.3299782899994,24414.553194479995 2022-05-22,06:18:24.000,142,9598967,404,0,1653200304,6226.9105207299945,-1163.3158800300007,24414.574155839997 2022-05-22,06:18:25.000,142,9598906,1005,0,1653200305,6226.897048109997,-1163.3158800300007,24414.462361920007 2022-05-22,06:18:26.000,142,9598979,725,0,1653200306,6226.903784419999,-1163.2735852499973,24414.504284639996 2022-05-22,06:18:27.000,142,9598922,605,0,1653200307,6226.917257039997,-1163.2171922099951,24414.678962640006 2022-05-22,06:18:28.000,142,9598981,725,0,1653200308,6226.849893939994,-1163.153750040001,24414.6649884 2022-05-22,06:18:29.000,142,9599001,-795,0,1653200309,6226.728640359994,-1163.1255535199962,24414.588130080003 2022-05-22,06:18:30.000,142,9598920,-795,0,1653200310,6226.620859399998,-1163.0973569999987,24414.630052800007 2022-05-22,06:18:31.000,142,9598929,-795,0,1653200311,6226.519814749998,-1163.0691604800013,24414.637039920002 2022-05-22,06:18:32.000,142,9598918,-795,0,1653200312,6226.290780209994,-1163.0973569999987,24414.532233120008 2022-05-22,06:18:33.000,142,9598895,-74,0,1653200313,6226.331198069995,-1163.0691604800013,24414.581142960007 2022-05-22,06:18:34.000,142,9598948,-795,0,1653200314,6226.580441539998,-1162.9704726599957,24414.804730800002 2022-05-22,06:18:35.000,142,9598929,-795,0,1653200315,6226.566968919993,-1162.84358832,24414.860627759997 2022-05-22,06:18:36.000,142,9598987,-795,0,1653200316,6226.533287369995,-1162.7237531099963,24414.867614880008 2022-05-22,06:18:37.000,142,9599012,-795,0,1653200317,6226.4255064099925,-1162.6321144199974,24414.78376944 2022-05-22,06:18:38.000,142,9598943,-795,0,1653200318,6226.344670689992,-1162.512279210001,24414.888576239995 2022-05-22,06:18:39.000,142,9598915,-795,0,1653200319,6226.203208179999,-1162.3571983500005,24414.811717919998 2022-05-22,06:18:40.000,142,9598899,725,0,1653200320,6226.189735559994,-1162.1386753199986,24414.923511840003 2022-05-22,06:18:41.000,142,9598948,-795,0,1653200321,6226.075218289996,-1162.0117909799956,24415.007357279996 2022-05-22,06:18:42.000,142,9598946,685,0,1653200322,6225.933755779995,-1161.8778575100005,24415.014344400006 2022-05-22,06:18:43.000,142,9598961,-635,0,1653200323,6225.745139099992,-1161.7721205599955,24414.993383040004 2022-05-22,06:18:44.000,142,9598987,-795,0,1653200324,6225.583467659999,-1161.6452362199998,24414.944473200005 2022-05-22,06:18:45.000,142,9599018,1125,0,1653200325,6225.549786109994,-1161.5324501399955,24415.161073920004 2022-05-22,06:18:46.000,142,9598946,1285,0,1653200326,6225.4487414599935,-1161.4408114499965,24415.133125440007 2022-05-22,06:18:47.000,142,9598895,-795,0,1653200327,6225.381378359998,-1161.3632710199963,24415.16806104 2022-05-22,06:18:48.000,142,9598989,-635,0,1653200328,6225.246652159993,-1161.24343581,24415.10517696001 2022-05-22,06:18:49.000,142,9598992,-795,0,1653200329,6225.273597399995,-1161.1447479900016,24415.258893600003 2022-05-22,06:18:50.000,142,9598919,485,0,1653200330,6225.212970609995,-1160.9755688699952,24415.342739039996 2022-05-22,06:18:51.000,142,9598936,-515,0,1653200331,6225.084980719999,-1160.9191758300003,24415.391648879995 2022-05-22,06:18:52.000,142,9598937,-795,0,1653200332,6225.004144999999,-1160.8627827899982,24415.40562312 2022-05-22,06:18:53.000,142,9599014,-635,0,1653200333,6224.748165219993,-1160.7922914899973,24415.244919359997 2022-05-22,06:18:54.000,142,9598958,-795,0,1653200334,6224.761637839998,-1160.672456280001,24415.328764800004 2022-05-22,06:18:55.000,142,9598893,-795,0,1653200335,6224.667329499993,-1160.5596701999966,24415.412610239997 2022-05-22,06:18:56.000,142,9598928,565,0,1653200336,6224.546075919992,-1160.4398349900002,24415.426584480003 2022-05-22,06:18:57.000,142,9599032,-795,0,1653200337,6224.370931859994,-1160.3340980399953,24415.398636000005 2022-05-22,06:18:58.000,142,9598921,-795,0,1653200338,6224.114952079995,-1160.270655870001,24415.279854960005 2022-05-22,06:18:59.000,142,9598924,-795,0,1653200339,6223.9869621899925,-1160.1931154400008,24415.531391279997 2022-05-22,06:19:00.000,142,9598977,-795,0,1653200340,6223.6636193099985,-1160.1508206599974,24415.412610239997 2022-05-22,06:19:01.000,142,9598990,-515,0,1653200341,6223.468266319993,-1160.1367223999987,24415.52440416 2022-05-22,06:19:02.000,142,9598960,-795,0,1653200342,6223.124714509999,-1160.12262414,24415.391648879995 2022-05-22,06:19:03.000,142,9598940,-795,0,1653200343,6222.801371629997,-1160.087378489996,24415.447545840005 2022-05-22,06:19:04.000,142,9598914,-795,0,1653200344,6222.491501369994,-1160.0380345800004,24415.398636000005 2022-05-22,06:19:05.000,142,9598929,-795,0,1653200345,6222.195103729995,-1159.9816415399982,24415.314790559998 2022-05-22,06:19:06.000,142,9598941,-795,0,1653200346,6221.9593328799965,-1159.939346760002,24415.412610239997 2022-05-22,06:19:07.000,142,9598959,-395,0,1653200347,6221.669671549993,-1159.9675432799995,24415.342739039996 2022-05-22,06:19:08.000,142,9598955,-675,0,1653200348,6221.393482839994,-1159.9322976299954,24415.223957999995 2022-05-22,06:19:09.000,142,9598970,-795,0,1653200349,6221.204866159998,-1159.8900028499993,24415.258893600003 2022-05-22,06:19:10.000,142,9598977,-795,0,1653200350,6220.928677449992,-1159.8336098099971,24415.15408680001 2022-05-22,06:19:11.000,142,9598910,-795,0,1653200351,6220.699642909996,-1159.756069379997,24415.084215600007 2022-05-22,06:19:12.000,142,9598943,-114,0,1653200352,6220.376300029995,-1159.6714798199973,24414.888576239995 2022-05-22,06:19:13.000,142,9598914,-795,0,1653200353,6220.113583939994,-1159.572791999999,24414.923511840003 2022-05-22,06:19:14.000,142,9598974,-795,0,1653200354,6219.871076779993,-1159.5023006999982,24414.98639592001 2022-05-22,06:19:15.000,142,9598955,-795,0,1653200355,6219.567942829999,-1159.3895146200011,24414.93049896 2022-05-22,06:19:16.000,142,9598894,-795,0,1653200356,6219.244599949998,-1159.3260724499996,24414.888576239995 2022-05-22,06:19:17.000,142,9599006,-795,0,1653200357,6218.874102899994,-1159.2767285399968,24414.637039920002 2022-05-22,06:19:18.000,142,9599071,-795,0,1653200358,6218.631595739993,-1159.2132863699953,24414.65101416001 2022-05-22,06:19:19.000,142,9598982,-795,0,1653200359,6218.395824889994,-1159.1568933300005,24414.553194479995 2022-05-22,06:19:20.000,142,9598878,205,0,1653200360,6218.213944519994,-1159.0864020299996,24414.511271760006 2022-05-22,06:19:21.000,142,9598915,-795,0,1653200361,6217.951228429993,-1159.00181247,24414.49729752 2022-05-22,06:19:22.000,142,9598864,-795,0,1653200362,6217.695248649994,-1158.9172229100004,24414.343580880006 2022-05-22,06:19:23.000,142,9598901,-795,0,1653200363,6217.506631969998,-1158.8114859599955,24414.287683919996 2022-05-22,06:19:24.000,142,9598962,-795,0,1653200364,6217.351696839993,-1158.7198472699965,24414.2806968 2022-05-22,06:19:25.000,142,9599040,-795,0,1653200365,6217.169816469999,-1158.6282085799976,24414.18287712 2022-05-22,06:19:26.000,142,9598947,-795,0,1653200366,6216.967727169998,-1158.543619019998,24414.036147600003 2022-05-22,06:19:27.000,142,9598954,-795,0,1653200367,6216.738692629995,-1158.4590294599984,24413.8964052 2022-05-22,06:19:28.000,142,9598942,-795,0,1653200368,6216.678065839995,-1158.339194250002,24413.805572639998 2022-05-22,06:19:29.000,142,9598961,805,0,1653200369,6216.637647979995,-1158.2687029500012,24413.861469600008 2022-05-22,06:19:30.000,142,9599006,-795,0,1653200370,6216.536603329994,-1158.1629659999962,24413.903392319997 2022-05-22,06:19:31.000,142,9598952,-795,0,1653200371,6216.442294989996,-1158.0572290499986,24413.805572639998 2022-05-22,06:19:32.000,142,9598928,-755,0,1653200372,6216.341250339996,-1157.9796886199983,24413.7566628 2022-05-22,06:19:33.000,142,9598917,645,0,1653200373,6216.004434839997,-1157.9232955799962,24413.47717800001 2022-05-22,06:19:34.000,142,9598963,-795,0,1653200374,6215.950544359999,-1157.845755149996,24413.519100719997 2022-05-22,06:19:35.000,142,9598934,-795,0,1653200375,6216.011171149992,-1157.7470673299977,24413.54006208 2022-05-22,06:19:36.000,142,9598930,-795,0,1653200376,6215.970753289999,-1157.606084729996,24413.5121136 2022-05-22,06:19:37.000,142,9598877,605,0,1653200377,6215.862972329996,-1157.493298649999,24413.42826816001 2022-05-22,06:19:38.000,142,9598926,-795,0,1653200378,6215.809081849999,-1157.3734634399952,24413.42826816001 2022-05-22,06:19:39.000,142,9598914,-795,0,1653200379,6215.802345539996,-1157.2677264899976,24413.407306800007 2022-05-22,06:19:40.000,142,9598948,-434,0,1653200380,6215.775400299994,-1157.2324808400008,24413.407306800007 2022-05-22,06:19:41.000,142,9599010,-795,0,1653200381,6215.687828269998,-1157.1690386699993,24413.34442272 2022-05-22,06:19:42.000,142,9598923,-795,0,1653200382,6215.472266349992,-1157.0773999800003,24413.183718959997 2022-05-22,06:19:43.000,142,9599010,-315,0,1653200383,6215.452057419992,-1156.99985955,24413.21166744001 2022-05-22,06:19:44.000,142,9598985,485,0,1653200384,6215.391430629992,-1156.9364173799986,24413.0579508 2022-05-22,06:19:45.000,142,9598938,845,0,1653200385,6215.452057419992,-1156.872975209997,24413.267564400005 2022-05-22,06:19:46.000,142,9598960,-795,0,1653200386,6215.519420519995,-1156.8236313000016,24413.26057728001 2022-05-22,06:19:47.000,142,9598959,-114,0,1653200387,6215.499211589995,-1156.724943479996,24413.169744720006 2022-05-22,06:19:48.000,142,9598914,-795,0,1653200388,6215.4924752799925,-1156.6403539199964,24413.127822000002 2022-05-22,06:19:49.000,142,9598968,924,0,1653200389,6215.559838379995,-1156.499371320002,24413.197693200003 2022-05-22,06:19:50.000,142,9598957,165,0,1653200390,6215.613728859993,-1156.4006834999964,24413.14179624001 2022-05-22,06:19:51.000,142,9598963,-795,0,1653200391,6215.701300889996,-1156.259700900002,24413.120834880006 2022-05-22,06:19:52.000,142,9598953,-155,0,1653200392,6215.647410409998,-1156.1680622099957,24413.030002320003 2022-05-22,06:19:53.000,142,9598992,-795,0,1653200393,6215.694564579993,-1156.0764235199968,24413.127822000002 2022-05-22,06:19:54.000,142,9598926,-795,0,1653200394,6215.842763399996,-1155.949539180001,24413.26057728001 2022-05-22,06:19:55.000,142,9598959,645,0,1653200395,6215.856236019994,-1155.843802229996,24413.20468032 2022-05-22,06:19:56.000,142,9598938,-795,0,1653200396,6215.8831812599965,-1155.7662617999958,24413.26057728001 2022-05-22,06:19:57.000,142,9599001,1285,0,1653200397,6215.7888729199985,-1155.674623109997,24413.22564168 2022-05-22,06:19:58.000,142,9599028,-315,0,1653200398,6215.862972329996,-1155.5759352899986,24413.20468032 2022-05-22,06:19:59.000,142,9598987,-795,0,1653200399,6215.889917569999,-1155.491345729999,24413.25359016 2022-05-22,06:20:00.000,142,9598927,765,0,1653200400,6215.916862809994,-1155.39970704,24413.26057728001 2022-05-22,06:20:01.000,142,9598933,565,0,1653200401,6215.977489599994,-1155.2446261799996,24413.330448479996 2022-05-22,06:20:02.000,142,9598920,-354,0,1653200402,6216.038116389995,-1155.0895453199992,24413.316474240004 2022-05-22,06:20:03.000,142,9598880,765,0,1653200403,6216.085270559997,-1154.9767592400021,24413.246603040003 2022-05-22,06:20:04.000,142,9598886,-795,0,1653200404,6216.253678309993,-1154.814629249995,24413.386345440005 2022-05-22,06:20:05.000,142,9599000,-434,0,1653200405,6216.300832479996,-1154.701843169998,24413.456216640006 2022-05-22,06:20:06.000,142,9598915,-795,0,1653200406,6216.294096169993,-1154.5961062200004,24413.42128104 2022-05-22,06:20:07.000,142,9598944,485,0,1653200407,6216.368195579998,-1154.44102536,24413.330448479996 2022-05-22,06:20:08.000,142,9598925,-715,0,1653200408,6216.442294989996,-1154.3000427599982,24413.407306800007 2022-05-22,06:20:09.000,142,9598930,-795,0,1653200409,6216.590493809999,-1154.109716250001,24413.574997680007 2022-05-22,06:20:20.000,142,9598942,-795,0,1653200420,6217.230443259992,-1152.7280867699956,24414.16191576 2022-05-22,06:20:21.000,142,9598924,-795,0,1653200421,6217.2169706399945,-1152.6082515599992,24414.203838480003 2022-05-22,06:20:22.000,142,9598963,45,0,1653200422,6217.095717059994,-1152.5166128700002,24414.106018800005 2022-05-22,06:20:23.000,142,9598986,-195,0,1653200423,6217.176552779994,-1152.4531706999987,24414.203838480003 2022-05-22,06:20:24.000,142,9598923,-795,0,1653200424,6217.331487909993,-1152.3685811399992,24414.350568 2022-05-22,06:20:25.000,142,9598943,685,0,1653200425,6217.439268869995,-1152.2346476699968,24414.476336159998 2022-05-22,06:20:26.000,142,9598901,845,0,1653200426,6217.479686729996,-1152.0795668099963,24414.462361920007 2022-05-22,06:20:27.000,142,9598896,645,0,1653200427,6217.520104589996,-1151.9526824700006,24414.532233120008 2022-05-22,06:20:28.000,142,9598934,-795,0,1653200428,6217.627885549999,-1151.7905524800008,24414.678962640006 2022-05-22,06:20:29.000,142,9599028,-795,0,1653200429,6217.6076766199985,-1151.7130120500005,24414.741846719997 2022-05-22,06:20:30.000,142,9598998,-795,0,1653200430,6217.580731379996,-1151.5861277099975,24414.776782320005 2022-05-22,06:20:31.000,142,9598992,445,0,1653200431,6217.392114699993,-1151.5297346699954,24414.609091440005 2022-05-22,06:20:32.000,142,9598935,-795,0,1653200432,6217.479686729996,-1151.5085872799973,24414.83267928 2022-05-22,06:20:33.000,142,9598991,-434,0,1653200433,6217.4594777999955,-1151.4239977199977,24414.895563360005 2022-05-22,06:20:34.000,142,9598974,-795,0,1653200434,6217.419059939995,-1151.3464572899975,24415.063254240005 2022-05-22,06:20:35.000,142,9599013,-795,0,1653200435,6217.452741489993,-1151.2548185999985,24415.07024136 2022-05-22,06:20:36.000,142,9598923,-795,0,1653200436,6217.688512339999,-1151.1843272999977,24415.196009519997 2022-05-22,06:20:37.000,142,9598998,-795,0,1653200437,6217.675039719994,-1151.1279342599955,24415.140112560002 2022-05-22,06:20:38.000,142,9599015,-795,0,1653200438,6217.789556989999,-1151.0292464399972,24415.32177768001 2022-05-22,06:20:39.000,142,9598916,-795,0,1653200439,6217.883865329997,-1150.9235094899996,24415.349726160006 2022-05-22,06:20:40.000,142,9598926,-795,0,1653200440,6217.924283189997,-1150.8459690599993,24415.468507200007 2022-05-22,06:20:41.000,142,9598989,45,0,1653200441,6218.032064149993,-1150.7261338499957,24415.538378400008 2022-05-22,06:20:42.000,142,9598977,-795,0,1653200442,6218.065745699998,-1150.59924951,24415.559339759995 2022-05-22,06:20:43.000,142,9598896,-795,0,1653200443,6218.160054039996,-1150.5217090799997,24415.699082159997 2022-05-22,06:20:44.000,142,9598900,-795,0,1653200444,6218.402561199997,-1150.4089229999954,24415.83882456 2022-05-22,06:20:45.000,142,9598984,-595,0,1653200445,6218.550760019993,-1150.2961369199984,24415.85978592 2022-05-22,06:20:46.000,142,9598925,-795,0,1653200446,6218.631595739993,-1150.2397438799962,24415.915682879997 2022-05-22,06:20:47.000,142,9598914,-795,0,1653200447,6218.786530869998,-1150.1833508400014,24416.013502559996 2022-05-22,06:20:48.000,142,9598916,-795,0,1653200448,6218.867366589999,-1150.1058104100011,24416.048438160004 2022-05-22,06:20:49.000,142,9598985,-795,0,1653200449,6218.981883859997,-1150.028269980001,24416.153244959998 2022-05-22,06:20:50.000,142,9598904,-795,0,1653200450,6219.1300826799925,-1149.9718769399988,24416.355871440006 2022-05-22,06:20:51.000,142,9598868,-795,0,1653200451,6219.197445779995,-1149.8943365099985,24416.474652480007 2022-05-22,06:20:52.000,142,9598948,5,0,1653200452,6219.244599949998,-1149.8026978199996,24416.600420640003 2022-05-22,06:20:53.000,142,9598959,765,0,1653200453,6219.406271389998,-1149.7533539099968,24416.691253200006 2022-05-22,06:20:54.000,142,9598894,-795,0,1653200454,6219.446689249999,-1149.6687643499972,24416.55849792 2022-05-22,06:20:55.000,142,9598944,-315,0,1653200455,6219.554470209994,-1149.5982730499964,24416.768111520003 2022-05-22,06:20:56.000,142,9598987,-795,0,1653200456,6219.554470209994,-1149.4854869699993,24416.810034240007 2022-05-22,06:20:57.000,142,9598993,-795,0,1653200457,6219.628569619999,-1149.4290939299972,24417.019647839996 2022-05-22,06:20:58.000,142,9598899,-795,0,1653200458,6219.716141649995,-1149.351553499997,24417.2502228 2022-05-22,06:20:59.000,142,9598969,565,0,1653200459,6219.729614269992,-1149.2740130699967,24417.375990959998 2022-05-22,06:21:00.000,142,9598966,525,0,1653200460,6219.790241059993,-1149.168276119999,24417.522720479996 2022-05-22,06:21:01.000,142,9598964,-195,0,1653200461,6219.837395229995,-1149.0695883000008,24417.578617440005 2022-05-22,06:21:02.000,142,9598863,-795,0,1653200462,6219.776768439995,-1149.020244389998,24417.543681839998 2022-05-22,06:21:03.000,142,9598967,-795,0,1653200463,6219.770032129993,-1148.9638513499958,24417.543681839998 2022-05-22,06:21:04.000,142,9598940,-795,0,1653200464,6219.884549399998,-1148.8792617899962,24417.80220528 2022-05-22,06:21:05.000,142,9598916,-114,0,1653200465,6219.972121429993,-1148.780573969998,24418.039767360002 2022-05-22,06:21:06.000,142,9598884,645,0,1653200466,6220.046220839999,-1148.6818861499996,24418.144574159996 2022-05-22,06:21:07.000,142,9598928,-595,0,1653200467,6220.1405291799965,-1148.6325422399968,24418.242393839995 2022-05-22,06:21:08.000,142,9598961,-795,0,1653200468,6220.201155969997,-1148.5268052899992,24418.228419600004 2022-05-22,06:21:09.000,142,9599015,165,0,1653200469,6220.356091099995,-1148.4210683400015,24418.445020320003 2022-05-22,06:21:10.000,142,9598974,-795,0,1653200470,6220.423454199998,-1148.2730366100004,24418.486943040007 2022-05-22,06:21:11.000,142,9598972,-795,0,1653200471,6220.490817299993,-1148.1672996599955,24418.59174984 2022-05-22,06:21:12.000,142,9598898,525,0,1653200472,6220.537971469996,-1148.096808360002,24418.64065968 2022-05-22,06:21:13.000,142,9598882,-795,0,1653200473,6220.605334569998,-1148.0192679300017,24418.773414960007 2022-05-22,06:21:14.000,142,9598911,-475,0,1653200474,6220.841105419997,-1147.9487766300008,24418.997002800003 2022-05-22,06:21:15.000,142,9598895,-795,0,1653200475,6221.029722099993,-1147.8571379400018,24419.087835360006 2022-05-22,06:21:16.000,142,9599008,-795,0,1653200476,6221.198129849996,-1147.7302535999988,24419.26251336 2022-05-22,06:21:17.000,142,9598910,765,0,1653200477,6221.292438189994,-1147.63861491,24419.199629279996 2022-05-22,06:21:18.000,142,9599043,-795,0,1653200478,6221.420428079997,-1147.4905831799988,24419.40924288 2022-05-22,06:21:19.000,142,9598965,-795,0,1653200479,6221.514736419995,-1147.3777971000018,24419.548985280002 2022-05-22,06:21:20.000,142,9598968,404,0,1653200480,6221.730298339993,-1147.2579618899981,24419.618856480003 2022-05-22,06:21:21.000,142,9598925,445,0,1653200481,6221.918915019996,-1147.0958318999983,24419.807508720005 2022-05-22,06:21:22.000,142,9598957,404,0,1653200482,6222.019959669997,-1146.9900949500006,24419.96122536 2022-05-22,06:21:23.000,142,9598912,124,0,1653200483,6222.107531699992,-1146.8984562600017,24420.052057920002 2022-05-22,06:21:24.000,142,9598952,-795,0,1653200484,6222.296148379995,-1146.7927193099968,24420.254684399995 2022-05-22,06:21:25.000,142,9598990,-795,0,1653200485,6222.397193029996,-1146.6940314899985,24420.324555599997 2022-05-22,06:21:26.000,142,9599000,-795,0,1653200486,6222.397193029996,-1146.665834970001,24420.429362400006 2022-05-22,06:21:27.000,142,9598879,-795,0,1653200487,6222.350038859993,-1146.665834970001,24420.394426799998 2022-05-22,06:21:28.000,142,9598925,-795,0,1653200488,6222.329829929993,-1146.6376384499963,24420.569104800008 2022-05-22,06:21:29.000,142,9599010,-795,0,1653200489,6222.370247789993,-1146.6164910599982,24420.82064112 2022-05-22,06:21:30.000,142,9598887,645,0,1653200490,6222.302884689998,-1146.6728841000004,24420.981344880005 2022-05-22,06:21:31.000,142,9598951,-434,0,1653200491,6222.262466829998,-1146.6799332299997,24421.058203200002 2022-05-22,06:21:32.000,142,9598957,1005,0,1653200492,6222.296148379995,-1146.665834970001,24421.18397136 2022-05-22,06:21:33.000,142,9598930,-795,0,1653200493,6222.222048969998,-1146.7081297499972,24421.163009999997 2022-05-22,06:21:34.000,142,9598943,-795,0,1653200494,6222.363511479998,-1146.722228009996,24421.27480392 2022-05-22,06:21:35.000,142,9599011,845,0,1653200495,6222.403929339998,-1146.7010806199978,24421.330700879997 2022-05-22,06:21:36.000,142,9598921,485,0,1653200496,6222.417401959996,-1146.7151788799965,24421.337688000007 2022-05-22,06:21:37.000,142,9599043,-795,0,1653200497,6222.5588644699965,-1146.6728841000004,24421.547301599996 2022-05-22,06:21:38.000,142,9598925,-74,0,1653200498,6222.659909119997,-1146.665834970001,24421.617172799997 2022-05-22,06:21:39.000,142,9598984,765,0,1653200499,6222.828316869993,-1146.6446875799957,24421.8267864 2022-05-22,06:21:40.000,142,9598913,-795,0,1653200500,6222.963043069998,-1146.5671471499954,24421.903644719998 2022-05-22,06:21:41.000,142,9598994,-795,0,1653200501,6223.104505579999,-1146.4966558500018,24422.02242576 2022-05-22,06:21:42.000,142,9598897,-354,0,1653200502,6223.1786049899965,-1146.4120662900023,24421.966528800003 2022-05-22,06:21:43.000,142,9598961,605,0,1653200503,6223.4211121499975,-1146.3486241200007,24422.078322720008 2022-05-22,06:21:44.000,142,9598932,325,0,1653200504,6223.616465139996,-1146.2640345600012,24422.232039360002 2022-05-22,06:21:45.000,142,9598942,1245,0,1653200505,6223.791609199994,-1146.1441993499975,24422.413704480008 2022-05-22,06:21:46.000,142,9598962,525,0,1653200506,6223.8926538499945,-1146.0314132700005,24422.48357568001 2022-05-22,06:21:47.000,142,9598904,325,0,1653200507,6223.993698499995,-1145.9750202299983,24422.574408239998 2022-05-22,06:21:48.000,142,9598953,-795,0,1653200508,6224.256414589996,-1145.946823710001,24422.756073360004 2022-05-22,06:21:49.000,142,9598940,1285,0,1653200509,6224.418086029997,-1145.946823710001,24422.888828639996 2022-05-22,06:21:50.000,142,9598945,-795,0,1653200510,6224.512394369995,-1145.8904306699988,24422.9796612 2022-05-22,06:21:51.000,142,9598879,-795,0,1653200511,6224.613439019995,-1145.897479799998,24423.063506640006 2022-05-22,06:21:52.000,142,9598977,-795,0,1653200512,6224.674065809995,-1145.841086759996,24423.08446800001 2022-05-22,06:21:53.000,142,9598964,-795,0,1653200513,6224.795319389996,-1145.8833815399994,24423.210236160005 2022-05-22,06:21:54.000,142,9598956,-795,0,1653200514,6224.963727139999,-1145.8269884999972,24423.496708080005 2022-05-22,06:21:55.000,142,9598962,-515,0,1653200515,6225.118662269997,-1145.7635463299957,24423.545617920005 2022-05-22,06:21:56.000,142,9598989,-795,0,1653200516,6225.287070019993,-1145.6648585099974,24423.692347440003 2022-05-22,06:21:57.000,142,9599004,-795,0,1653200517,6225.468950389994,-1145.5873180799972,24423.685360320007 2022-05-22,06:21:58.000,142,9598997,325,0,1653200518,6225.799029579997,-1145.5027285199976,24423.804141360008 2022-05-22,06:21:59.000,142,9598948,-795,0,1653200519,6226.156054009996,-1145.3899424400006,24423.915935279998 2022-05-22,06:22:00.000,142,9598939,325,0,1653200520,6226.472660579995,-1145.3546967899965,24424.111574639996 2022-05-22,06:22:01.000,142,9598925,404,0,1653200521,6226.769058219994,-1145.3405985299978,24424.244329920002 2022-05-22,06:22:02.000,142,9598950,-795,0,1653200522,6227.132818959995,-1145.305352880001,24424.286252640006 2022-05-22,06:22:03.000,142,9598941,725,0,1653200523,6227.483107079999,-1145.1925667999967,24424.412020800002 2022-05-22,06:22:04.000,142,9598887,605,0,1653200524,6227.8872856799935,-1145.0938789799984,24424.65657 2022-05-22,06:22:05.000,142,9598966,-795,0,1653200525,6228.237573799997,-1145.0233876799975,24424.754389679998 2022-05-22,06:22:06.000,142,9598979,-795,0,1653200526,6228.560916679999,-1145.0022402899995,24424.84522224 2022-05-22,06:22:07.000,142,9598917,645,0,1653200527,6228.776478599997,-1144.99519116,24424.92906768001 2022-05-22,06:22:08.000,142,9598950,-795,0,1653200528,6229.133503029996,-1144.9106016000005,24425.09675856001 2022-05-22,06:22:09.000,142,9598918,-795,0,1653200529,6229.544417939993,-1144.8753559499964,24425.334320639995 2022-05-22,06:22:10.000,142,9598874,-795,0,1653200530,6229.975541779997,-1144.7766681299981,24425.54393424 2022-05-22,06:22:11.000,142,9598993,-795,0,1653200531,6230.292148349996,-1144.6709311800005,24425.676689520005 2022-05-22,06:22:12.000,142,9598924,1125,0,1653200532,6230.608754919995,-1144.6145381399983,24425.879316 2022-05-22,06:22:13.000,142,9598996,325,0,1653200533,6230.871471009996,-1144.5722433600022,24425.921238720002 2022-05-22,06:22:14.000,142,9599041,1445,0,1653200534,6231.188077579995,-1144.5722433600022,24426.179762160005 2022-05-22,06:22:15.000,142,9598960,-795,0,1653200535,6231.477738909998,-1144.536997709998,24426.361427279997 2022-05-22,06:22:16.000,142,9598972,-595,0,1653200536,6231.807818099995,-1144.5651942299955,24426.55007952 2022-05-22,06:22:17.000,142,9598948,-675,0,1653200537,6232.077270499998,-1144.5933907500003,24426.598989359998 2022-05-22,06:22:18.000,142,9598903,965,0,1653200538,6232.447767549995,-1144.607489009999,24426.83655144 2022-05-22,06:22:19.000,142,9598950,-795,0,1653200539,6232.811528289996,-1144.607489009999,24427.095074880002 2022-05-22,06:22:20.000,142,9599045,-795,0,1653200540,6233.040562829992,-1144.628636399997,24427.157958960008 2022-05-22,06:22:21.000,142,9598998,-795,0,1653200541,6233.357169399998,-1144.6497837899951,24427.402508160005 2022-05-22,06:22:22.000,142,9598908,-475,0,1653200542,6233.518840839999,-1144.6568329200018,24427.47936648 2022-05-22,06:22:23.000,142,9598975,805,0,1653200543,6233.720930139993,-1144.6568329200018,24427.688980080005 2022-05-22,06:22:24.000,142,9598965,-795,0,1653200544,6233.781556929993,-1144.6356855299964,24427.709941440007 2022-05-22,06:22:25.000,142,9598929,-795,0,1653200545,6234.017327779999,-1144.628636399997,24428.0103876 2022-05-22,06:22:26.000,142,9598899,-795,0,1653200546,6234.098163499999,-1144.607489009999,24428.06628456001 2022-05-22,06:22:27.000,142,9599062,924,0,1653200547,6234.2059444599945,-1144.6004398799996,24428.24794968 2022-05-22,06:22:28.000,142,9598907,605,0,1653200548,6234.401297449993,-1144.5933907500003,24428.44358904 2022-05-22,06:22:29.000,142,9599004,-795,0,1653200549,6234.468660549996,-1144.5792924900015,24428.61826704001 2022-05-22,06:22:30.000,142,9598922,-595,0,1653200550,6234.569705199996,-1144.536997709998,24428.660189759998 2022-05-22,06:22:31.000,142,9599038,445,0,1653200551,6234.744849259994,-1144.5651942299955,24428.716086720007 2022-05-22,06:22:32.000,142,9598960,-795,0,1653200552,6234.893048079997,-1144.51585032,24428.75102232 2022-05-22,06:22:33.000,142,9598897,605,0,1653200553,6235.034510589998,-1144.494702930002,24428.925700319996 2022-05-22,06:22:34.000,142,9598925,-795,0,1653200554,6235.250072509996,-1144.4876537999953,24429.100378320007 2022-05-22,06:22:35.000,142,9598890,-795,0,1653200555,6235.526261219995,-1144.4665064099972,24429.275056320002 2022-05-22,06:22:36.000,142,9599000,845,0,1653200556,6235.634042179998,-1144.4524081499985,24429.3030048 2022-05-22,06:22:37.000,142,9599026,-795,0,1653200557,6235.822658859994,-1144.4383098899998,24429.268069200007 2022-05-22,06:22:38.000,142,9598889,525,0,1653200558,6236.179683289993,-1144.4383098899998,24429.498644159998 2022-05-22,06:22:39.000,142,9598869,-795,0,1653200559,6236.422190449994,-1144.4171625000017,24429.58947672 2022-05-22,06:22:40.000,142,9598936,1245,0,1653200560,6236.570389269997,-1144.3748677199983,24429.6872964 2022-05-22,06:22:41.000,142,9598980,-795,0,1653200561,6236.725324399995,-1144.3537203300002,24429.85498728 2022-05-22,06:22:42.000,142,9598989,-795,0,1653200562,6236.812896429998,-1144.3325729400021,24429.85498728 2022-05-22,06:22:43.000,142,9598938,-795,0,1653200563,6236.967831559996,-1144.3325729400021,24429.931845599996 2022-05-22,06:22:44.000,142,9598903,-795,0,1653200564,6237.102557759994,-1144.3255238099955,24430.106523600007 2022-05-22,06:22:45.000,142,9598936,-795,0,1653200565,6237.176657169999,-1144.2832290299993,24430.204343280006 2022-05-22,06:22:46.000,142,9598958,445,0,1653200566,6237.169920859997,-1144.2832290299993,24430.197356159995 2022-05-22,06:22:47.000,142,9598896,445,0,1653200567,6237.082348829994,-1144.3043764199974,24430.19036904 2022-05-22,06:22:48.000,142,9598901,-795,0,1653200568,6237.041930969994,-1144.3114255499968,24430.253253120005 2022-05-22,06:22:49.000,142,9598929,-795,0,1653200569,6237.075612519999,-1144.3325729400021,24430.420944000005 2022-05-22,06:22:50.000,142,9598940,845,0,1653200570,6237.0351946599985,-1144.3748677199983,24430.553699279997 2022-05-22,06:22:51.000,142,9598919,485,0,1653200571,6237.028458349996,-1144.4735555399966,24430.532737919995 2022-05-22,06:22:52.000,142,9598891,845,0,1653200572,6236.853314289998,-1144.5933907500003,24430.469853840004 2022-05-22,06:22:53.000,142,9598974,-795,0,1653200573,6236.664697609995,-1144.699127699998,24430.24626600001 2022-05-22,06:22:54.000,142,9598922,-795,0,1653200574,6236.799423809993,-1144.7484716100007,24430.386008399997 2022-05-22,06:22:55.000,142,9598962,525,0,1653200575,6236.954358939998,-1144.7414224800013,24430.5257508 2022-05-22,06:22:56.000,142,9598898,565,0,1653200576,6237.0351946599985,-1144.7907663899969,24430.616583360003 2022-05-22,06:22:57.000,142,9598991,-795,0,1653200577,6237.156448239999,-1144.7907663899969,24430.672480319998 2022-05-22,06:22:58.000,142,9598931,45,0,1653200578,6237.223811339994,-1144.7625698699994,24430.637544720004 2022-05-22,06:22:59.000,142,9598877,1165,0,1653200579,6237.3585375399925,-1144.7978155199962,24430.637544720004 2022-05-22,06:23:00.000,142,9598913,-795,0,1653200580,6237.641462559994,-1144.7978155199962,24430.69344168 2022-05-22,06:23:01.000,142,9598984,-795,0,1653200581,6237.870497099997,-1144.8048646499956,24430.700428799995 2022-05-22,06:23:02.000,142,9598904,-795,0,1653200582,6237.9580691299925,-1144.7766681299981,24430.511776560008 2022-05-22,06:23:03.000,142,9598896,765,0,1653200583,6238.321829869994,-1144.7625698699994,24430.64453184 2022-05-22,06:23:04.000,142,9598925,-795,0,1653200584,6238.584545959995,-1144.7273242199954,24430.71440304 2022-05-22,06:23:05.000,142,9598971,485,0,1653200585,6238.773162639998,-1144.7273242199954,24430.756325760005 2022-05-22,06:23:06.000,142,9598947,-795,0,1653200586,6238.928097769996,-1144.6568329200018,24430.770299999996 2022-05-22,06:23:07.000,142,9598928,-795,0,1653200587,6239.089769209997,-1144.6497837899951,24430.735364400003 2022-05-22,06:23:08.000,142,9598886,-635,0,1653200588,6239.298594819993,-1144.6215872699977,24430.86113256 2022-05-22,06:23:09.000,142,9598985,-795,0,1653200589,6239.440057329994,-1144.607489009999,24430.9100424 2022-05-22,06:23:10.000,142,9598940,-795,0,1653200590,6239.642146629994,-1144.5510959699968,24430.826196960006 2022-05-22,06:23:11.000,142,9598910,205,0,1653200591,6239.877917479993,-1144.5088011900007,24430.86113256 2022-05-22,06:23:12.000,142,9598921,-795,0,1653200592,6240.080006779994,-1144.494702930002,24430.819209839996 2022-05-22,06:23:13.000,142,9598955,-795,0,1653200593,6240.356195489992,-1144.5299485799987,24430.889081039997 2022-05-22,06:23:14.000,142,9598953,-795,0,1653200594,6240.719956229994,-1144.5299485799987,24431.014849200008 2022-05-22,06:23:15.000,142,9598904,-795,0,1653200595,6241.043299109995,-1144.5017520600013,24430.986900719996 2022-05-22,06:23:16.000,142,9598954,-795,0,1653200596,6241.366641989996,-1144.5017520600013,24431.08472040001 2022-05-22,06:23:17.000,142,9598948,-795,0,1653200597,6241.669775939998,-1144.480604669996,24430.96593936001 2022-05-22,06:23:18.000,142,9598929,-795,0,1653200598,6242.1008997799945,-1144.5299485799987,24431.007862079998 2022-05-22,06:23:19.000,142,9598913,645,0,1653200599,6242.451187899998,-1144.536997709998,24431.070746160003 2022-05-22,06:23:20.000,142,9598932,-795,0,1653200600,6242.747585539997,-1144.5228994499994,24431.091707520005 2022-05-22,06:23:21.000,142,9598931,245,0,1653200601,6242.983356389996,-1144.4665064099972,24431.21747568 2022-05-22,06:23:22.000,142,9598941,-795,0,1653200602,6243.2056546199965,-1144.4524081499985,24431.203501439995 2022-05-22,06:23:23.000,142,9598951,-74,0,1653200603,6243.326908199997,-1144.4594572799979,24431.210488560006 2022-05-22,06:23:24.000,142,9598998,-795,0,1653200604,6243.569415359998,-1144.4171625000017,24431.392153679997 2022-05-22,06:23:25.000,142,9599001,-795,0,1653200605,6243.697405249994,-1144.410113369995,24431.399140800007 2022-05-22,06:23:26.000,142,9598897,404,0,1653200606,6243.7108778699985,-1144.3748677199983,24431.427089280005 2022-05-22,06:23:27.000,142,9598944,-795,0,1653200607,6243.603096909996,-1144.4030642399957,24431.4340764 2022-05-22,06:23:28.000,142,9598856,445,0,1653200608,6243.616569529993,-1144.4524081499985,24431.455037760003 2022-05-22,06:23:29.000,142,9598859,-795,0,1653200609,6243.791713589999,-1144.5017520600013,24431.58080592 2022-05-22,06:23:30.000,142,9598913,-795,0,1653200610,6243.973593959992,-1144.5510959699968,24431.65067712 2022-05-22,06:23:31.000,142,9598908,-795,0,1653200611,6244.121792779995,-1144.6497837899951,24431.643690000004 2022-05-22,06:23:32.000,142,9598917,-795,0,1653200612,6244.256518979993,-1144.628636399997,24431.678625599998 2022-05-22,06:23:33.000,142,9598947,245,0,1653200613,6244.222837429996,-1144.607489009999,24431.496960480006 2022-05-22,06:23:34.000,142,9598917,-795,0,1653200614,6244.256518979993,-1144.5299485799987,24431.594780160005 2022-05-22,06:23:35.000,142,9598931,-795,0,1653200615,6244.202628499996,-1144.4453590199992,24431.566831680007 2022-05-22,06:23:36.000,142,9598905,565,0,1653200616,6244.189155879998,-1144.424211630001,24431.692599840004 2022-05-22,06:23:37.000,142,9598974,-515,0,1653200617,6244.182419569996,-1144.3748677199983,24431.671638480002 2022-05-22,06:23:38.000,142,9598908,-795,0,1653200618,6243.993802889992,-1144.297327289998,24431.510934719998 2022-05-22,06:23:39.000,142,9598958,-795,0,1653200619,6244.074638609993,-1144.2902781599987,24431.615741520007 2022-05-22,06:23:40.000,142,9598923,565,0,1653200620,6244.007275509997,-1144.2620816400013,24431.727535439997 2022-05-22,06:23:41.000,142,9598928,-795,0,1653200621,6243.946648719997,-1144.2479833799953,24431.678625599998 2022-05-22,06:23:42.000,142,9598889,605,0,1653200622,6243.731086799999,-1144.2127377299985,24431.510934719998 2022-05-22,06:23:43.000,142,9598974,885,0,1653200623,6243.623305839996,-1144.184541210001,24431.489973359996 2022-05-22,06:23:44.000,142,9598900,-795,0,1653200624,6243.582887979996,-1144.0999516500015,24431.559844559997 2022-05-22,06:23:45.000,142,9598913,-795,0,1653200625,6243.475107019993,-1144.0647059999974,24431.496960480006 2022-05-22,06:23:46.000,142,9598938,-795,0,1653200626,6243.293226649999,-1143.9942146999965,24431.392153679997 2022-05-22,06:23:47.000,142,9598862,605,0,1653200627,6243.104609969996,-1143.9942146999965,24431.287346880003 2022-05-22,06:23:48.000,142,9598902,325,0,1653200628,6242.990092699998,-1143.966018179999,24431.322282479996 2022-05-22,06:23:49.000,142,9598966,-795,0,1653200629,6242.734112919992,-1143.9589690499997,24431.140617360004 2022-05-22,06:23:50.000,142,9599008,-195,0,1653200630,6242.484869449996,-1143.9801164399978,24431.07773328 2022-05-22,06:23:51.000,142,9598866,-795,0,1653200631,6242.383824799996,-1143.966018179999,24430.972926480004 2022-05-22,06:23:52.000,142,9598952,-795,0,1653200632,6242.121108709995,-1143.9801164399978,24430.728377280007 2022-05-22,06:23:53.000,142,9598958,165,0,1653200633,6241.952700959999,-1144.0083129599952,24430.637544720004 2022-05-22,06:23:54.000,142,9598944,-795,0,1653200634,6241.932492029999,-1143.9942146999965,24430.595622 2022-05-22,06:23:55.000,142,9598867,-795,0,1653200635,6241.8381836899935,-1144.0083129599952,24430.469853840004 2022-05-22,06:23:56.000,142,9598962,-675,0,1653200636,6241.831447379998,-1143.9801164399978,24430.28818872 2022-05-22,06:23:57.000,142,9598981,-795,0,1653200637,6241.723666419995,-1143.9378216600016,24429.980755439996 2022-05-22,06:23:58.000,142,9598968,-795,0,1653200638,6241.791029519998,-1143.9589690499997,24429.95979408001 2022-05-22,06:23:59.000,142,9598916,-235,0,1653200639,6241.824711069996,-1143.9378216600016,24429.813064559996 2022-05-22,06:24:00.000,142,9598950,285,0,1653200640,6241.932492029999,-1143.9519199200004,24429.6174252 2022-05-22,06:24:01.000,142,9598890,-635,0,1653200641,6242.053745609999,-1143.9166742699963,24429.54056688 2022-05-22,06:24:02.000,142,9598881,605,0,1653200642,6242.134581329992,-1143.8814286199995,24429.296017680004 2022-05-22,06:24:03.000,142,9598974,-795,0,1653200643,6242.242362289995,-1143.817986449998,24429.163262399998 2022-05-22,06:24:04.000,142,9598959,605,0,1653200644,6242.451187899998,-1143.7545442799965,24429.079416960005 2022-05-22,06:24:05.000,142,9599000,485,0,1653200645,6242.471396829998,-1143.6840529799956,24428.939674560002 2022-05-22,06:24:06.000,142,9598945,-795,0,1653200646,6242.558968859994,-1143.6206108100014,24428.7789708 2022-05-22,06:24:07.000,142,9598890,205,0,1653200647,6242.693695059999,-1143.4796282099996,24428.576344320005 2022-05-22,06:24:08.000,142,9598921,-195,0,1653200648,6242.868839119998,-1143.3174982199998,24428.40166632001 2022-05-22,06:24:09.000,142,9598952,-795,0,1653200649,6243.104609969996,-1143.15536823,24428.41564056 2022-05-22,06:24:10.000,142,9598992,-795,0,1653200650,6243.1113462799985,-1143.0707786700004,24428.352756479995 2022-05-22,06:24:11.000,142,9598956,-795,0,1653200651,6243.118082589994,-1143.0214347599976,24428.23397544001 2022-05-22,06:24:12.000,142,9598900,-795,0,1653200652,6243.023774249996,-1142.9579925899961,24428.164104240008 2022-05-22,06:24:13.000,142,9598902,-795,0,1653200653,6242.909256979998,-1142.9227469399993,24427.926542160007 2022-05-22,06:24:14.000,142,9598990,365,0,1653200654,6242.889048049998,-1142.9015995500013,24427.81474824 2022-05-22,06:24:15.000,142,9598923,-595,0,1653200655,6242.868839119998,-1142.880452159996,24427.716928560003 2022-05-22,06:24:16.000,142,9598937,-195,0,1653200656,6242.855366499993,-1142.894550420002,24427.605134639998 2022-05-22,06:24:17.000,142,9598937,725,0,1653200657,6242.794739709992,-1142.9297960699987,24427.416482399996 2022-05-22,06:24:18.000,142,9598894,-795,0,1653200658,6242.680222439994,-1142.9438943299974,24427.353598320005 2022-05-22,06:24:19.000,142,9598951,445,0,1653200659,6242.538759929994,-1142.9297960699987,24427.29071424 2022-05-22,06:24:20.000,142,9598885,485,0,1653200660,6242.390561109998,-1142.9438943299974,24427.178920319995 2022-05-22,06:24:21.000,142,9598967,605,0,1653200661,6242.228889669997,-1142.9650417199955,24426.997255200004 2022-05-22,06:24:22.000,142,9598983,-795,0,1653200662,6241.932492029999,-1143.0214347599976,24426.72475752001 2022-05-22,06:24:23.000,142,9598918,-795,0,1653200663,6241.797765829993,-1143.0778277999998,24426.585015120007 2022-05-22,06:24:24.000,142,9598848,-795,0,1653200664,6241.642830699995,-1143.0778277999998,24426.494182560004 2022-05-22,06:24:25.000,142,9598881,965,0,1653200665,6241.460950329994,-1143.1130734499966,24426.38937576001 2022-05-22,06:24:26.000,142,9598886,445,0,1653200666,6241.191497929998,-1143.1271717099953,24426.144826559997 2022-05-22,06:24:27.000,142,9598898,-795,0,1653200667,6240.942254459995,-1143.225859530001,24426.005084159995 2022-05-22,06:24:28.000,142,9598947,-795,0,1653200668,6240.686274679996,-1143.2822525699958,24425.914251600007 2022-05-22,06:24:29.000,142,9599007,325,0,1653200669,6240.389877039997,-1143.373891260002,24425.641753919997 2022-05-22,06:24:30.000,142,9599003,924,0,1653200670,6240.147369879996,-1143.4514316900022,24425.44611456 2022-05-22,06:24:31.000,142,9598916,-795,0,1653200671,6239.938544269993,-1143.5571686399999,24425.271436560004 2022-05-22,06:24:32.000,142,9598936,404,0,1653200672,6239.709509729997,-1143.6911021100022,24424.922080559998 2022-05-22,06:24:33.000,142,9598962,-795,0,1653200673,6239.6623555599945,-1143.7897899300006,24424.810286640008 2022-05-22,06:24:34.000,142,9598917,-595,0,1653200674,6239.696037109992,-1143.9025760099976,24424.649582880003 2022-05-22,06:24:35.000,142,9598892,-715,0,1653200675,6239.696037109992,-1143.9730673099984,24424.530801840003 2022-05-22,06:24:36.000,142,9598942,-155,0,1653200676,6239.682564489995,-1144.03650948,24424.32817536001 2022-05-22,06:24:37.000,142,9598992,-795,0,1653200677,6239.594992459999,-1144.0647059999974,24423.99279360001 2022-05-22,06:24:38.000,142,9598954,1045,0,1653200678,6239.5680472199965,-1144.092902520002,24423.853051200007 2022-05-22,06:24:39.000,142,9598862,-795,0,1653200679,6239.318803749993,-1144.1774920800017,24423.566579280006 2022-05-22,06:24:40.000,142,9598848,1205,0,1653200680,6239.406375779996,-1144.2691307700006,24423.53164368 2022-05-22,06:24:41.000,142,9598899,-675,0,1653200681,6239.325540059996,-1144.3396220700015,24423.349978560007 2022-05-22,06:24:42.000,142,9598933,-795,0,1653200682,6239.163868619995,-1144.3819168499977,24423.15433920001 2022-05-22,06:24:43.000,142,9599000,285,0,1653200683,6239.008933489997,-1144.3325729400021,24422.98664832001 2022-05-22,06:24:44.000,142,9598905,-795,0,1653200684,6238.9483066999965,-1144.3043764199974,24422.91677712001 2022-05-22,06:24:45.000,142,9598940,-795,0,1653200685,6238.840525739994,-1144.255032510002,24422.686202160003 2022-05-22,06:24:46.000,142,9598946,725,0,1653200686,6238.766426329996,-1144.2620816400013,24422.44864008 2022-05-22,06:24:47.000,142,9598958,-795,0,1653200687,6238.6114911999975,-1144.2832290299993,24422.19011664 2022-05-22,06:24:48.000,142,9598933,-795,0,1653200688,6238.4632923799945,-1144.3184746799961,24421.952554559997 2022-05-22,06:24:49.000,142,9598955,-795,0,1653200689,6238.564337029995,-1144.3184746799961,24421.959541680008 2022-05-22,06:24:50.000,142,9598881,885,0,1653200690,6238.6114911999975,-1144.3114255499968,24421.840760640007 2022-05-22,06:24:51.000,142,9598870,-795,0,1653200691,6238.6114911999975,-1144.2761799,24421.64512128001 2022-05-22,06:24:52.000,142,9598931,-795,0,1653200692,6238.692326919998,-1144.2761799,24421.51935312 2022-05-22,06:24:53.000,142,9598981,1405,0,1653200693,6238.786635259996,-1144.2479833799953,24421.232881199998 2022-05-22,06:24:54.000,142,9598910,45,0,1653200694,6239.002197179994,-1144.2338851199966,24421.058203200002 2022-05-22,06:24:55.000,142,9598887,-354,0,1653200695,6239.1773412399925,-1144.2056885999991,24420.946409279997 2022-05-22,06:24:56.000,142,9598905,-795,0,1653200696,6239.3053311299955,-1144.1140499100002,24420.813654000005 2022-05-22,06:24:57.000,142,9598882,-795,0,1653200697,6239.325540059996,-1144.0858533899955,24420.611027519997 2022-05-22,06:24:58.000,142,9598930,-635,0,1653200698,6239.291858509998,-1144.0717551299967,24420.492246479997 2022-05-22,06:24:59.000,142,9598924,-795,0,1653200699,6239.291858509998,-1143.9942146999965,24420.48525936 2022-05-22,06:25:00.000,142,9598933,-795,0,1653200700,6239.244704339995,-1143.9237233999957,24420.35250408001 2022-05-22,06:25:01.000,142,9598905,525,0,1653200701,6239.197550169993,-1143.909625139997,24420.170838960003 2022-05-22,06:25:02.000,142,9598896,-795,0,1653200702,6239.049351349997,-1143.944870790001,24419.947251120007 2022-05-22,06:25:03.000,142,9598966,-795,0,1653200703,6239.103241829995,-1143.8884777499989,24419.80052160001 2022-05-22,06:25:04.000,142,9598909,-795,0,1653200704,6239.123450759995,-1143.8461829699954,24419.74462464 2022-05-22,06:25:05.000,142,9598958,-795,0,1653200705,6239.056087659999,-1143.7756916700018,24419.68174056001 2022-05-22,06:25:06.000,142,9598928,-795,0,1653200706,6238.867470979996,-1143.7686425399952,24419.444178480007 2022-05-22,06:25:07.000,142,9598876,685,0,1653200707,6238.651909059998,-1143.817986449998,24419.283474720003 2022-05-22,06:25:08.000,142,9598880,-795,0,1653200708,6238.4632923799945,-1143.9166742699963,24419.276487600007 2022-05-22,06:25:09.000,142,9598949,-74,0,1653200709,6238.2342578399985,-1143.966018179999,24419.101809599997 2022-05-22,06:25:10.000,142,9598956,-795,0,1653200710,6237.9580691299925,-1144.057656869998,24418.892196000008 2022-05-22,06:25:11.000,142,9598914,725,0,1653200711,6237.654935179999,-1144.1140499100002,24418.752453600006 2022-05-22,06:25:12.000,142,9598938,-795,0,1653200712,6237.277701819992,-1144.1774920800017,24418.45899456001 2022-05-22,06:25:13.000,142,9598961,-795,0,1653200713,6236.994776799998,-1144.2268359899972,24418.270342320007 2022-05-22,06:25:14.000,142,9598950,-795,0,1653200714,6236.752269639997,-1144.1915903400004,24418.207458240002 2022-05-22,06:25:15.000,142,9598864,525,0,1653200715,6236.442399379994,-1144.2056885999991,24418.053741600008 2022-05-22,06:25:16.000,142,9598890,-795,0,1653200716,6236.058429709992,-1144.2338851199966,24417.816179520007 2022-05-22,06:25:17.000,142,9598932,-795,0,1653200717,6235.546470149995,-1144.2620816400013,24417.438875040003 2022-05-22,06:25:18.000,142,9598960,-795,0,1653200718,6235.303962989994,-1144.3537203300002,24417.306119759996 2022-05-22,06:25:19.000,142,9598960,-795,0,1653200719,6234.973883799998,-1144.3960151099964,24417.068557679995 2022-05-22,06:25:20.000,142,9598891,845,0,1653200720,6234.731376639997,-1144.494702930002,24416.8659312 2022-05-22,06:25:21.000,142,9598916,-795,0,1653200721,6234.556232579998,-1144.5440468399975,24416.62836912 2022-05-22,06:25:22.000,142,9598951,485,0,1653200722,6234.367615899995,-1144.6497837899951,24416.418755519997 2022-05-22,06:25:23.000,142,9598918,-795,0,1653200723,6234.199208149999,-1144.734373350002,24416.146257840002 2022-05-22,06:25:24.000,142,9598914,-795,0,1653200724,6234.226153389995,-1144.7978155199962,24415.915682879997 2022-05-22,06:25:25.000,142,9598855,-635,0,1653200725,6234.199208149999,-1144.8189629100016,24415.706069280008 2022-05-22,06:25:26.000,142,9598940,725,0,1653200726,6234.152053979997,-1144.7978155199962,24415.377674640004 2022-05-22,06:25:27.000,142,9598927,-795,0,1653200727,6234.051009329996,-1144.7696189999988,24415.028318639997 2022-05-22,06:25:28.000,142,9598932,-595,0,1653200728,6233.949964679996,-1144.7625698699994,24414.804730800002 2022-05-22,06:25:29.000,142,9598942,725,0,1653200729,6234.077954569999,-1144.7273242199954,24414.76280808 2022-05-22,06:25:30.000,142,9598931,-235,0,1653200730,6234.071218259996,-1144.699127699998,24414.560181600005 2022-05-22,06:25:31.000,142,9598863,-555,0,1653200731,6234.104899809994,-1144.7273242199954,24414.32960664 2022-05-22,06:25:32.000,142,9598978,-795,0,1653200732,6234.118372429999,-1144.7132259599966,24414.119993039996 2022-05-22,06:25:33.000,142,9598941,-795,0,1653200733,6234.077954569999,-1144.7766681299981,24413.840508240006 2022-05-22,06:25:34.000,142,9598897,-795,0,1653200734,6234.165526599994,-1144.8048646499956,24413.672817360006 2022-05-22,06:25:35.000,142,9598948,-795,0,1653200735,6234.232889699997,-1144.868306819997,24413.498139359996 2022-05-22,06:25:36.000,142,9598907,-795,0,1653200736,6234.293516489997,-1144.938798119998,24413.358396960008 2022-05-22,06:25:37.000,142,9598914,-515,0,1653200737,6234.300252799992,-1145.0163385499982,24413.120834880006 2022-05-22,06:25:38.000,142,9598906,805,0,1653200738,6234.347406969995,-1145.065682460001,24412.883272800005 2022-05-22,06:25:39.000,142,9598911,-274,0,1653200739,6234.421506379993,-1145.0938789799984,24412.84135008 2022-05-22,06:25:40.000,142,9598941,-795,0,1653200740,6234.2059444599945,-1145.0797807199997,24412.512955439997 2022-05-22,06:25:41.000,142,9598986,-795,0,1653200741,6234.098163499999,-1145.1714194099986,24412.226483519997 2022-05-22,06:25:42.000,142,9598887,565,0,1653200742,6234.226153389995,-1145.2066650599954,24412.240457760003 2022-05-22,06:25:43.000,142,9598858,565,0,1653200743,6234.077954569999,-1145.2771563599963,24411.995908560006 2022-05-22,06:25:44.000,142,9598923,805,0,1653200744,6234.118372429999,-1145.3617459199959,24411.891101759997 2022-05-22,06:25:45.000,142,9598950,-795,0,1653200745,6234.178999219999,-1145.4110898299987,24411.856166160003 2022-05-22,06:25:46.000,142,9598935,365,0,1653200746,6234.246362319995,-1145.488630259999,24411.674501039997 2022-05-22,06:25:47.000,142,9598954,285,0,1653200747,6234.300252799992,-1145.5591215599998,24411.513797280008 2022-05-22,06:25:48.000,142,9598919,-795,0,1653200748,6234.246362319995,-1145.6437111199994,24411.276235200006 2022-05-22,06:25:49.000,142,9598957,285,0,1653200749,6234.2059444599945,-1145.7071532900009,24411.178415520008 2022-05-22,06:25:50.000,142,9598895,-795,0,1653200750,6234.084690879994,-1145.770595459995,24410.982776159995 2022-05-22,06:25:51.000,142,9598951,-795,0,1653200751,6233.949964679996,-1145.87633241,24410.80809816 2022-05-22,06:25:52.000,142,9598930,-795,0,1653200752,6233.801765859993,-1146.0173150100018,24410.57053608 2022-05-22,06:25:53.000,142,9598933,-795,0,1653200753,6233.687248589995,-1146.094855440002,24410.388870960007 2022-05-22,06:25:54.000,142,9598900,-795,0,1653200754,6233.727666449995,-1146.0737080499966,24410.395858080003 2022-05-22,06:25:55.000,142,9598944,-795,0,1653200755,6233.714193829997,-1146.0243641400011,24410.291051280008 2022-05-22,06:25:56.000,142,9598919,-795,0,1653200756,6233.653567039997,-1145.9961676199964,24410.144321759995 2022-05-22,06:25:57.000,142,9598893,725,0,1653200757,6233.539049769999,-1146.0102658799951,24410.011566480003 2022-05-22,06:25:58.000,142,9598949,845,0,1653200758,6233.3773783299985,-1146.0102658799951,24409.75304304 2022-05-22,06:25:59.000,142,9598909,205,0,1653200759,6233.296542609998,-1146.0314132700005,24409.592339279996 2022-05-22,06:26:00.000,142,9598878,445,0,1653200760,6233.208970579995,-1146.0243641400011,24409.550416560007 2022-05-22,06:26:01.000,142,9598914,-795,0,1653200761,6233.121398549993,-1146.0384623999998,24409.473558239995 2022-05-22,06:26:02.000,142,9598881,-795,0,1653200762,6233.020353899992,-1146.0243641400011,24409.242983280004 2022-05-22,06:26:03.000,142,9598926,-475,0,1653200763,6232.926045559994,-1146.0314132700005,24409.096253760006 2022-05-22,06:26:04.000,142,9598938,-795,0,1653200764,6232.939518179999,-1146.0666589199973,24409.06830528001 2022-05-22,06:26:05.000,142,9598917,-475,0,1653200765,6232.858682459999,-1146.11600283,24408.928562880006 2022-05-22,06:26:06.000,142,9598962,-795,0,1653200766,6232.690274709996,-1146.1653467399956,24408.704975039996 2022-05-22,06:26:07.000,142,9598888,-795,0,1653200767,6232.521866959993,-1146.1935432600003,24408.474400080006 2022-05-22,06:26:08.000,142,9598895,-795,0,1653200768,6232.339986589999,-1146.2428871699958,24408.369593279996 2022-05-22,06:26:09.000,142,9598930,-795,0,1653200769,6232.185051459994,-1146.2569854300018,24408.3416448 2022-05-22,06:26:10.000,142,9598926,-635,0,1653200770,6231.949280609995,-1146.2922310799986,24408.215876640003 2022-05-22,06:26:11.000,142,9598884,-795,0,1653200771,6231.686564519994,-1146.2499362999952,24408.097095600002 2022-05-22,06:26:12.000,142,9598919,-795,0,1653200772,6231.423848429993,-1146.3063293399973,24407.922417600006 2022-05-22,06:26:13.000,142,9599028,-795,0,1653200773,6231.012933519996,-1146.3838697699975,24407.684855520005 2022-05-22,06:26:14.000,142,9598931,525,0,1653200774,6230.770426359995,-1146.4825575899958,24407.55908736001 2022-05-22,06:26:15.000,142,9598914,-795,0,1653200775,6230.521182889999,-1146.6517367100023,24407.377422240002 2022-05-22,06:26:16.000,142,9598906,-354,0,1653200776,6230.393192999996,-1146.8561614799983,24407.23767984 2022-05-22,06:26:17.000,142,9598939,-795,0,1653200777,6230.271939419996,-1147.0535371200021,24406.965182160005 2022-05-22,06:26:18.000,142,9598907,-795,0,1653200778,6230.197840009998,-1147.2861584099956,24406.811465519997 2022-05-22,06:26:19.000,142,9598900,325,0,1653200779,6230.123740599993,-1147.5258288299956,24406.71364584 2022-05-22,06:26:20.000,142,9598890,-795,0,1653200780,6229.962069159992,-1147.7020570800014,24406.54595496 2022-05-22,06:26:21.000,142,9598979,725,0,1653200781,6229.881233439999,-1147.8500888099952,24406.33634136001 2022-05-22,06:26:22.000,142,9598928,-795,0,1653200782,6229.881233439999,-1148.0051696699957,24405.979998240007 2022-05-22,06:26:23.000,142,9599038,445,0,1653200783,6230.049641189995,-1148.1672996599955,24405.88217856001 2022-05-22,06:26:24.000,142,9598931,445,0,1653200784,6230.164158459993,-1148.2941839999985,24405.735449039996 2022-05-22,06:26:25.000,142,9598939,1604,0,1653200785,6230.332566209996,-1148.3999209499962,24405.65859072 2022-05-22,06:26:26.000,142,9598837,-795,0,1653200786,6230.4538197899965,-1148.4986087700017,24405.44199 2022-05-22,06:26:27.000,142,9598906,285,0,1653200787,6230.514446579997,-1148.576149200002,24405.302247599997 2022-05-22,06:26:28.000,142,9598893,-795,0,1653200788,6230.743481119993,-1148.6043457199994,24405.267312000004 2022-05-22,06:26:29.000,142,9598953,-675,0,1653200789,6230.804107909993,-1148.6748370200003,24405.134556719997 2022-05-22,06:26:30.000,142,9598948,-795,0,1653200790,6230.898416249998,-1148.710082669997,24405.015775679996 2022-05-22,06:26:31.000,142,9598930,-795,0,1653200791,6230.952306729996,-1148.7594265799999,24404.896994639996 2022-05-22,06:26:32.000,142,9598904,-354,0,1653200792,6230.905152559993,-1148.780573969998,24404.666419680005 2022-05-22,06:26:33.000,142,9598898,-795,0,1653200793,6230.932097799996,-1148.7946722299966,24404.65244544 2022-05-22,06:26:34.000,142,9598866,765,0,1653200794,6231.0533513799965,-1148.7946722299966,24404.701355279998 2022-05-22,06:26:35.000,142,9598950,-795,0,1653200795,6231.228495439995,-1148.8228687500014,24404.694368160002 2022-05-22,06:26:36.000,142,9598886,-795,0,1653200796,6231.396903189998,-1148.8510652699988,24404.589561360008 2022-05-22,06:26:37.000,142,9598904,-795,0,1653200797,6231.5248930799935,-1148.8651635299975,24404.37296064001 2022-05-22,06:26:38.000,142,9598975,645,0,1653200798,6231.753927619997,-1148.8228687500014,24404.442831839995 2022-05-22,06:26:39.000,142,9598927,-795,0,1653200799,6232.070534189996,-1148.815819620002,24404.32405080001 2022-05-22,06:26:40.000,142,9598874,-795,0,1653200800,6232.238941939999,-1148.815819620002,24404.345012159996 2022-05-22,06:26:41.000,142,9598930,-795,0,1653200801,6232.319777659999,-1148.8440161399994,24404.191295520002 2022-05-22,06:26:42.000,142,9598881,365,0,1653200802,6232.569021129995,-1148.9004091800016,24404.233218240006 2022-05-22,06:26:43.000,142,9598883,-795,0,1653200803,6232.730692569996,-1148.9709004799952,24404.198282639998 2022-05-22,06:26:44.000,142,9598914,-475,0,1653200804,6232.865418769994,-1148.999097,24404.303089440007 2022-05-22,06:26:45.000,142,9598986,-795,0,1653200805,6232.973199729997,-1149.0131952599986,24404.254179600008 2022-05-22,06:26:46.000,142,9598879,645,0,1653200806,6233.047299139995,-1149.0695883000008,24404.198282639998 2022-05-22,06:26:47.000,142,9598935,85,0,1653200807,6233.1011896199925,-1149.1048339499976,24404.086488720008 2022-05-22,06:26:48.000,142,9598878,445,0,1653200808,6233.161816409993,-1149.1259813399956,24404.07251448 2022-05-22,06:26:49.000,142,9598946,-795,0,1653200809,6233.276333679998,-1149.0836865599995,24404.191295520002 2022-05-22,06:26:50.000,142,9598954,-795,0,1653200810,6233.269597369996,-1149.0766374300001,24404.226231119996 2022-05-22,06:26:51.000,142,9598923,-795,0,1653200811,6233.168552719995,-1149.055490040002,24404.212256880004 2022-05-22,06:26:52.000,142,9598977,-795,0,1653200812,6233.1348711699975,-1149.055490040002,24404.191295520002 2022-05-22,06:26:53.000,142,9599030,-675,0,1653200813,6233.020353899992,-1149.0625391700014,24404.03757888001 2022-05-22,06:26:54.000,142,9599029,445,0,1653200814,6233.148343789995,-1149.0907356899988,24404.07251448 2022-05-22,06:26:55.000,142,9598900,-795,0,1653200815,6233.269597369996,-1149.1048339499976,24404.05155312 2022-05-22,06:26:56.000,142,9598947,-795,0,1653200816,6233.3436967799935,-1149.1259813399956,24404.058540239996 2022-05-22,06:26:57.000,142,9598960,-195,0,1653200817,6233.512104529997,-1149.1612269899997,24403.98866904001 2022-05-22,06:26:58.000,142,9598861,-795,0,1653200818,6233.761347999993,-1149.2458165499993,24404.016617520007 2022-05-22,06:26:59.000,142,9598962,-795,0,1653200819,6234.057745639999,-1149.2881113299954,24404.12142432 2022-05-22,06:27:00.000,142,9598913,-795,0,1653200820,6234.266571249995,-1149.2740130699967,24404.17033416 2022-05-22,06:27:01.000,142,9598952,-795,0,1653200821,6234.536023649998,-1149.2669639399974,24404.1493728 2022-05-22,06:27:02.000,142,9598985,-795,0,1653200822,6234.664013539994,-1149.259914809998,24403.974694800003 2022-05-22,06:27:03.000,142,9598950,-795,0,1653200823,6234.792003429997,-1149.1894235099971,24404.044566000004 2022-05-22,06:27:04.000,142,9598895,-274,0,1653200824,6234.893048079997,-1149.168276119999,24404.128411439997 2022-05-22,06:27:05.000,142,9598882,165,0,1653200825,6234.980620109993,-1149.1823743799978,24404.20526976001 2022-05-22,06:27:06.000,142,9598883,-795,0,1653200826,6234.933465939997,-1149.1330304700023,24404.17033416 2022-05-22,06:27:07.000,142,9598907,-795,0,1653200827,6234.798739739999,-1149.0836865599995,24404.079501599997 2022-05-22,06:27:08.000,142,9598891,445,0,1653200828,6234.778530809999,-1149.041391779996,24404.226231119996 2022-05-22,06:27:09.000,142,9598928,-795,0,1653200829,6234.589914129996,-1149.0625391700014,24404.275140959995 2022-05-22,06:27:10.000,142,9598950,485,0,1653200830,6234.434978999998,-1149.111883079997,24404.191295520002 2022-05-22,06:27:11.000,142,9598957,-795,0,1653200831,6234.340670659993,-1149.1400796000016,24404.254179600008 2022-05-22,06:27:12.000,142,9598900,205,0,1653200832,6234.064481949994,-1149.1400796000016,24404.065527360006 2022-05-22,06:27:13.000,142,9598906,-795,0,1653200833,6234.0914271899965,-1149.168276119999,24404.135398560007 2022-05-22,06:27:14.000,142,9598933,565,0,1653200834,6234.158790289999,-1149.2317182900006,24404.261166720004 2022-05-22,06:27:15.000,142,9598958,-795,0,1653200835,6234.199208149999,-1149.2317182900006,24404.191295520002 2022-05-22,06:27:16.000,142,9598930,-114,0,1653200836,6234.2059444599945,-1149.259914809998,24404.15635992001 2022-05-22,06:27:17.000,142,9598950,-795,0,1653200837,6234.239626009992,-1149.295160460002,24404.05155312 2022-05-22,06:27:18.000,142,9599013,-795,0,1653200838,6234.3204617299925,-1149.3022095900014,24404.10046296 2022-05-22,06:27:19.000,142,9598974,-795,0,1653200839,6234.414770069998,-1149.281062199996,24404.00264328 2022-05-22,06:27:20.000,142,9598910,-795,0,1653200840,6234.536023649998,-1149.3022095900014,24403.960720559997 2022-05-22,06:27:21.000,142,9598951,1045,0,1653200841,6234.664013539994,-1149.2669639399974,24404.023604640002 2022-05-22,06:27:22.000,142,9598946,-795,0,1653200842,6234.765058189994,-1149.2035217699959,24403.911810719997 2022-05-22,06:27:23.000,142,9598954,605,0,1653200843,6234.785267119994,-1149.1541778600003,24403.9048236 2022-05-22,06:27:24.000,142,9598896,-795,0,1653200844,6234.906520699995,-1149.055490040002,24403.960720559997 2022-05-22,06:27:25.000,142,9598959,-795,0,1653200845,6234.940202249993,-1149.0061461299993,24403.925784960004 2022-05-22,06:27:26.000,142,9598881,-795,0,1653200846,6234.946938559995,-1148.9145074400003,24403.82097816001 2022-05-22,06:27:27.000,142,9598935,-795,0,1653200847,6234.879575459992,-1148.8228687500014,24403.73713272 2022-05-22,06:27:28.000,142,9598892,-795,0,1653200848,6234.845893909995,-1148.7735248399986,24403.70219712001 2022-05-22,06:27:29.000,142,9598901,-795,0,1653200849,6234.9536748699975,-1148.6466404999956,24403.73713272 2022-05-22,06:27:30.000,142,9598850,-795,0,1653200850,6234.967147489995,-1148.5550018099966,24403.86988800001 2022-05-22,06:27:31.000,142,9598885,-795,0,1653200851,6234.8054760499945,-1148.5479526799973,24403.8349524 2022-05-22,06:27:32.000,142,9598932,485,0,1653200852,6234.616859369999,-1148.540903549998,24403.709184240004 2022-05-22,06:27:33.000,142,9598971,-795,0,1653200853,6234.542759959993,-1148.505657900001,24403.744119839997 2022-05-22,06:27:34.000,142,9598909,-795,0,1653200854,6234.367615899995,-1148.5268052899992,24403.681235760007 2022-05-22,06:27:35.000,142,9598922,-795,0,1653200855,6234.219417079992,-1148.5902474600007,24403.639313040003 2022-05-22,06:27:36.000,142,9598934,-795,0,1653200856,6234.071218259996,-1148.6536896300022,24403.457647919997 2022-05-22,06:27:37.000,142,9598966,645,0,1653200857,6234.017327779999,-1148.6113948499988,24403.513544880007 2022-05-22,06:27:38.000,142,9598950,-795,0,1653200858,6234.098163499999,-1148.6113948499988,24403.590403200003 2022-05-22,06:27:39.000,142,9598964,-795,0,1653200859,6233.9971188499985,-1148.6113948499988,24403.48559640001 2022-05-22,06:27:40.000,142,9598928,124,0,1653200860,6233.828711099995,-1148.6818861499996,24403.387776719996 2022-05-22,06:27:41.000,142,9598883,445,0,1653200861,6233.687248589995,-1148.7171317999964,24403.359828239998 2022-05-22,06:27:42.000,142,9598958,485,0,1653200862,6233.431268809996,-1148.7030335399977,24403.087330560003 2022-05-22,06:27:43.000,142,9598954,245,0,1653200863,6233.357169399998,-1148.710082669997,24403.010472240006 2022-05-22,06:27:44.000,142,9598935,-795,0,1653200864,6233.303278919993,-1148.7382791900018,24403.136240400003 2022-05-22,06:27:45.000,142,9598896,5,0,1653200865,6233.188761649995,-1148.83696701,24403.0663692 2022-05-22,06:27:46.000,142,9598891,-795,0,1653200866,6233.074244379997,-1148.8933600500022,24402.98252376001 2022-05-22,06:27:47.000,142,9598936,-795,0,1653200867,6232.946254489994,-1148.9849987400012,24402.87771696 2022-05-22,06:27:48.000,142,9598856,-795,0,1653200868,6232.946254489994,-1149.0977848199982,24402.905665439997 2022-05-22,06:27:49.000,142,9598978,1085,0,1653200869,6232.838473529999,-1149.2458165499993,24402.772910160005 2022-05-22,06:27:50.000,142,9598853,-795,0,1653200870,6232.865418769994,-1149.4008974099997,24402.703038960004 2022-05-22,06:27:51.000,142,9598941,-795,0,1653200871,6232.932781869997,-1149.4713887100006,24402.619193519997 2022-05-22,06:27:52.000,142,9598951,-795,0,1653200872,6232.946254489994,-1149.5630273999996,24402.381631439996 2022-05-22,06:27:53.000,142,9598904,485,0,1653200873,6233.033826519997,-1149.6758134799966,24402.472464 2022-05-22,06:27:54.000,142,9598913,1005,0,1653200874,6233.033826519997,-1149.7956486900002,24402.39560568 2022-05-22,06:27:55.000,142,9598849,-195,0,1653200875,6233.060771759992,-1149.8449925999957,24402.37464432 2022-05-22,06:27:56.000,142,9598915,-795,0,1653200876,6233.027090209995,-1149.866139990001,24402.26285040001 2022-05-22,06:27:57.000,142,9598910,-795,0,1653200877,6233.040562829992,-1149.9084347699973,24402.290798880007 2022-05-22,06:27:58.000,142,9598942,-595,0,1653200878,6233.000144969992,-1149.9295821599953,24402.165030719996 2022-05-22,06:27:59.000,142,9598861,445,0,1653200879,6232.878891389999,-1149.922533029996,24402.06022392 2022-05-22,06:28:00.000,142,9598890,45,0,1653200880,6232.771110429996,-1149.9084347699973,24402.074198160008 2022-05-22,06:28:01.000,142,9598920,-795,0,1653200881,6232.697011019998,-1149.8943365099985,24402.004326960006 2022-05-22,06:28:02.000,142,9598876,404,0,1653200882,6232.582493749993,-1149.901385639998,24401.906507280008 2022-05-22,06:28:03.000,142,9598917,-795,0,1653200883,6232.447767549995,-1149.922533029996,24401.80170048 2022-05-22,06:28:04.000,142,9598861,-795,0,1653200884,6232.333250279997,-1149.9507295500007,24401.829648959996 2022-05-22,06:28:05.000,142,9598893,-795,0,1653200885,6232.1446335999935,-1149.9648278099994,24401.794713360003 2022-05-22,06:28:06.000,142,9598934,404,0,1653200886,6231.875181199997,-1150.0000734599962,24401.675932320002 2022-05-22,06:28:07.000,142,9598938,-595,0,1653200887,6231.531629389996,-1150.0987612800018,24401.3894604 2022-05-22,06:28:08.000,142,9598916,965,0,1653200888,6231.497947839998,-1150.1692525799954,24401.42439600001 2022-05-22,06:28:09.000,142,9598850,924,0,1653200889,6231.531629389996,-1150.2115473599988,24401.47330584001 2022-05-22,06:28:10.000,142,9598994,-155,0,1653200890,6231.417112119998,-1150.2185964899982,24401.41740888 2022-05-22,06:28:11.000,142,9598897,-795,0,1653200891,6231.363221639993,-1150.3172843099965,24401.235743760008 2022-05-22,06:28:12.000,142,9598887,-795,0,1653200892,6231.383430569993,-1150.415972130002,24401.123949840003 2022-05-22,06:28:13.000,142,9598941,445,0,1653200893,6231.491211529996,-1150.4864634299956,24401.075040000003 2022-05-22,06:28:14.000,142,9598976,-795,0,1653200894,6231.531629389996,-1150.5146599500004,24400.893374879997 2022-05-22,06:28:15.000,142,9598895,-114,0,1653200895,6231.632674039996,-1150.5499055999971,24400.85145216001 2022-05-22,06:28:16.000,142,9598938,-795,0,1653200896,6231.605728799994,-1150.5710529899952,24400.732671120008 2022-05-22,06:28:17.000,142,9598888,-795,0,1653200897,6231.538365699998,-1150.5851512500012,24400.58594160001 2022-05-22,06:28:18.000,142,9598966,-795,0,1653200898,6231.598992489999,-1150.5146599500004,24400.690748400004 2022-05-22,06:28:19.000,142,9598891,-795,0,1653200899,6231.619201419999,-1150.5217090799997,24400.59991584 2022-05-22,06:28:20.000,142,9598908,-795,0,1653200900,6231.686564519994,-1150.5358073399984,24400.551006 2022-05-22,06:28:21.000,142,9599003,-795,0,1653200901,6231.726982379994,-1150.507610820001,24400.453186320003 2022-05-22,06:28:22.000,142,9598980,-795,0,1653200902,6231.598992489999,-1150.4864634299956,24400.166714400002 2022-05-22,06:28:23.000,142,9598969,-795,0,1653200903,6231.585519869994,-1150.3736773499986,24400.229598480008 2022-05-22,06:28:24.000,142,9598978,1245,0,1653200904,6231.471002599996,-1150.35957909,24400.13177880001 2022-05-22,06:28:25.000,142,9598962,-795,0,1653200905,6231.437321049998,-1150.2749895300003,24400.12479168 2022-05-22,06:28:26.000,142,9598895,-795,0,1653200906,6231.437321049998,-1150.1833508400014,24400.236585600003 2022-05-22,06:28:27.000,142,9598953,-795,0,1653200907,6231.336276399998,-1150.1269577999992,24400.159727280006 2022-05-22,06:28:28.000,142,9598955,525,0,1653200908,6231.268913299995,-1150.070564759997,24399.999023520002 2022-05-22,06:28:29.000,142,9599015,365,0,1653200909,6231.228495439995,-1150.0353191100003,24399.91517808001 2022-05-22,06:28:30.000,142,9599005,-795,0,1653200910,6231.262176989992,-1150.0423682399996,24399.999023520002 2022-05-22,06:28:31.000,142,9598884,-795,0,1653200911,6231.235231749997,-1150.0564664999984,24400.006010639998 2022-05-22,06:28:32.000,142,9598888,685,0,1653200912,6231.174604959997,-1150.1128595400005,24399.950113680003 2022-05-22,06:28:33.000,142,9598886,525,0,1653200913,6231.019669829999,-1150.2185964899982,24399.845306880008 2022-05-22,06:28:34.000,142,9598897,-795,0,1653200914,6230.985988279994,-1150.267940400001,24399.88024248 2022-05-22,06:28:35.000,142,9598945,-795,0,1653200915,6230.918625179998,-1150.35957909,24399.845306880008 2022-05-22,06:28:36.000,142,9598880,-795,0,1653200916,6230.9253614899935,-1150.4371195200001,24399.78940992 2022-05-22,06:28:37.000,142,9598897,-795,0,1653200917,6230.884943629993,-1150.4582669099982,24399.719538719997 2022-05-22,06:28:38.000,142,9598907,-795,0,1653200918,6230.770426359995,-1150.5428564699978,24399.54486072 2022-05-22,06:28:39.000,142,9598920,-795,0,1653200919,6230.723272189993,-1150.5781021200019,24399.509925120008 2022-05-22,06:28:40.000,142,9598926,-795,0,1653200920,6230.655909089997,-1150.5710529899952,24399.516912240004 2022-05-22,06:28:41.000,142,9598971,-315,0,1653200921,6230.581809679992,-1150.5922003800006,24399.502937999998 2022-05-22,06:28:42.000,142,9598885,-795,0,1653200922,6230.413401929996,-1150.641544289996,24399.363195599995 2022-05-22,06:28:43.000,142,9598986,-795,0,1653200923,6230.164158459993,-1150.6697408100008,24399.24441456001 2022-05-22,06:28:44.000,142,9598836,525,0,1653200924,6230.0967953599975,-1150.7402321100017,24399.181530480004 2022-05-22,06:28:45.000,142,9598952,-795,0,1653200925,6230.090059049995,-1150.712035589997,24399.20947896 2022-05-22,06:28:46.000,142,9598902,-795,0,1653200926,6229.834079269996,-1150.768428629999,24399.1885176 2022-05-22,06:28:47.000,142,9598842,-795,0,1653200927,6229.551154249995,-1150.8107234099953,24399.006852480008 2022-05-22,06:28:48.000,142,9598964,965,0,1653200928,6229.396219119997,-1150.8107234099953,24398.90903280001 2022-05-22,06:28:49.000,142,9598932,-795,0,1653200929,6229.342328639999,-1150.83891993,24398.985891120006 2022-05-22,06:28:50.000,142,9598856,-195,0,1653200930,6229.315383399997,-1150.8459690599993,24398.964929760004 2022-05-22,06:28:51.000,142,9598914,1085,0,1653200931,6229.369273879995,-1150.8812147099961,24398.8740972 2022-05-22,06:28:52.000,142,9598916,-795,0,1653200932,6229.443373289992,-1150.9376077499983,24398.804226 2022-05-22,06:28:53.000,142,9598957,605,0,1653200933,6229.409691739995,-1150.9799025300017,24398.601599520007 2022-05-22,06:28:54.000,142,9599012,-795,0,1653200934,6229.369273879995,-1151.0151481799985,24398.61557376 2022-05-22,06:28:55.000,142,9598945,-795,0,1653200935,6229.315383399997,-1151.043344699996,24398.545702559997 2022-05-22,06:28:56.000,142,9598922,1085,0,1653200936,6229.254756609997,-1151.0715412200007,24398.510766960004 2022-05-22,06:28:57.000,142,9598907,-795,0,1653200937,6229.2345476799965,-1151.0856394799994,24398.45487000001 2022-05-22,06:28:58.000,142,9598984,-795,0,1653200938,6229.248020299994,-1151.0292464399972,24398.391985920003 2022-05-22,06:28:59.000,142,9598905,-795,0,1653200939,6229.301910779999,-1151.043344699996,24398.482818480006 2022-05-22,06:29:00.000,142,9598903,-795,0,1653200940,6229.274965539997,-1151.0362955699966,24398.51775408 2022-05-22,06:29:01.000,142,9598999,-795,0,1653200941,6229.335592329997,-1151.043344699996,24398.46884424 2022-05-22,06:29:02.000,142,9598866,805,0,1653200942,6229.355801259997,-1151.0926886099987,24398.315127600006 2022-05-22,06:29:03.000,142,9598953,-795,0,1653200943,6229.456845909997,-1151.0292464399972,24398.280192 2022-05-22,06:29:04.000,142,9598841,-795,0,1653200944,6229.483791149993,-1151.0080990499991,24398.336088960008 2022-05-22,06:29:05.000,142,9598905,-795,0,1653200945,6229.477054839997,-1150.930558619999,24398.378011679997 2022-05-22,06:29:06.000,142,9598908,885,0,1653200946,6229.416428049997,-1150.8248216700013,24398.378011679997 2022-05-22,06:29:07.000,142,9598923,-795,0,1653200947,6229.517472699998,-1150.747281240001,24398.3500632 2022-05-22,06:29:08.000,142,9598917,-795,0,1653200948,6229.584835799993,-1150.6697408100008,24398.433908640007 2022-05-22,06:29:09.000,142,9598965,-795,0,1653200949,6229.618517349998,-1150.6133477699987,24398.440895760003 2022-05-22,06:29:10.000,142,9598947,565,0,1653200950,6229.564626869993,-1150.5358073399984,24398.45487000001 2022-05-22,06:29:11.000,142,9598973,-195,0,1653200951,6229.4972637699975,-1150.4935125600023,24398.461857120004 2022-05-22,06:29:12.000,142,9598941,-795,0,1653200952,6229.450109599995,-1150.4653160399976,24398.433908640007 2022-05-22,06:29:13.000,142,9599002,-74,0,1653200953,6229.376010189997,-1150.4794142999963,24398.378011679997 2022-05-22,06:29:14.000,142,9598897,445,0,1653200954,6229.450109599995,-1150.5146599500004,24398.46884424 2022-05-22,06:29:15.000,142,9598982,285,0,1653200955,6229.571363179995,-1150.5428564699978,24398.56666392 2022-05-22,06:29:16.000,142,9598891,165,0,1653200956,6229.658935209998,-1150.5428564699978,24398.58762528 2022-05-22,06:29:17.000,142,9598831,-795,0,1653200957,6229.746507239994,-1150.59924951,24398.608586640003 2022-05-22,06:29:18.000,142,9598871,-475,0,1653200958,6229.726298309994,-1150.7190847199963,24398.489805600002 2022-05-22,06:29:19.000,142,9598930,-795,0,1653200959,6229.820606649999,-1150.8248216700013,24398.531728320006 2022-05-22,06:29:20.000,142,9598921,-795,0,1653200960,6229.935123919997,-1150.9023621000015,24398.63653512 2022-05-22,06:29:21.000,142,9598893,645,0,1653200961,6229.995750709997,-1151.0151481799985,24398.657496480002 2022-05-22,06:29:22.000,142,9598957,805,0,1653200962,6230.083322739993,-1151.0856394799994,24398.643522239996 2022-05-22,06:29:23.000,142,9598892,245,0,1653200963,6230.2113126299955,-1151.170229039999,24398.657496480002 2022-05-22,06:29:24.000,142,9598951,-795,0,1653200964,6230.3595114499985,-1151.261867729998,24398.79025176001 2022-05-22,06:29:25.000,142,9598874,-235,0,1653200965,6230.413401929996,-1151.3112116400007,24398.720380560007 2022-05-22,06:29:26.000,142,9598866,485,0,1653200966,6230.379720379999,-1151.3464572899975,24398.643522239996 2022-05-22,06:29:27.000,142,9598977,-795,0,1653200967,6230.460556099999,-1151.3746538100022,24398.720380560007 2022-05-22,06:29:28.000,142,9598864,-395,0,1653200968,6230.487501339994,-1151.409899459999,24398.70640632 2022-05-22,06:29:29.000,142,9598965,-155,0,1653200969,6230.602018609992,-1151.3605555499962,24398.78326464 2022-05-22,06:29:30.000,142,9598868,-675,0,1653200970,6230.534655509997,-1151.3041625100013,24398.860122959995 2022-05-22,06:29:31.000,142,9598968,-755,0,1653200971,6230.372984069996,-1151.2195729500017,24398.860122959995 2022-05-22,06:29:32.000,142,9598854,-434,0,1653200972,6230.184367389993,-1151.191376429997,24398.916019920005 2022-05-22,06:29:33.000,142,9598906,-35,0,1653200973,6229.941860229999,-1151.226622080001,24398.75531616 2022-05-22,06:29:34.000,142,9598968,-795,0,1653200974,6229.861024509999,-1151.2548185999985,24398.839161600008 2022-05-22,06:29:35.000,142,9598991,-795,0,1653200975,6229.780188789999,-1151.283015119996,24398.860122959995 2022-05-22,06:29:36.000,142,9598906,-795,0,1653200976,6229.658935209998,-1151.3323590299988,24398.825187360002 2022-05-22,06:29:37.000,142,9598888,-195,0,1653200977,6229.4972637699975,-1151.3605555499962,24398.75531616 2022-05-22,06:29:38.000,142,9598919,-795,0,1653200978,6229.335592329997,-1151.3253098999994,24398.769290400007 2022-05-22,06:29:39.000,142,9598915,-155,0,1653200979,6229.153711959996,-1151.2759659899966,24398.832174479998 2022-05-22,06:29:40.000,142,9598902,-354,0,1653200980,6228.951622659995,-1151.2689168599973,24398.825187360002 2022-05-22,06:29:41.000,142,9598935,1085,0,1653200981,6228.601334539999,-1151.3041625100013,24398.74134192001 2022-05-22,06:29:42.000,142,9598897,-795,0,1653200982,6228.203892249992,-1151.3253098999994,24398.57365104001 2022-05-22,06:29:43.000,142,9598929,-795,0,1653200983,6227.981594019999,-1151.3535064199968,24398.51775408 2022-05-22,06:29:44.000,142,9599005,805,0,1653200984,6227.745823169993,-1151.3464572899975,24398.482818480006 2022-05-22,06:29:45.000,142,9598895,-195,0,1653200985,6227.503316009999,-1151.3605555499962,24398.44788288 2022-05-22,06:29:46.000,142,9598919,845,0,1653200986,6227.516788629997,-1151.4874398899992,24398.39897304 2022-05-22,06:29:47.000,142,9598911,-795,0,1653200987,6227.422480289999,-1151.6143242300022,24398.336088960008 2022-05-22,06:29:48.000,142,9598983,-795,0,1653200988,6227.5302612499945,-1151.776454220002,24398.315127600006 2022-05-22,06:29:49.000,142,9598927,-795,0,1653200989,6227.570679109995,-1151.8962894299984,24398.224295040003 2022-05-22,06:29:50.000,142,9598894,-795,0,1653200990,6227.658251139997,-1152.0231737700014,24398.11948824001 2022-05-22,06:29:51.000,142,9598919,845,0,1653200991,6227.779504719998,-1151.9949772499967,24398.000707200008 2022-05-22,06:29:52.000,142,9598919,-795,0,1653200992,6227.860340439998,-1151.9244859499959,24397.826029199998 2022-05-22,06:29:53.000,142,9598936,-795,0,1653200993,6227.981594019999,-1151.7976016100001,24397.819042080002 2022-05-22,06:29:54.000,142,9598854,685,0,1653200994,6228.082638669999,-1151.6354716200003,24397.90288752001 2022-05-22,06:29:55.000,142,9598908,-795,0,1653200995,6227.981594019999,-1151.6143242300022,24397.8959004 2022-05-22,06:29:56.000,142,9598971,124,0,1653200996,6227.9209672299985,-1151.6989137900018,24397.840003440004 2022-05-22,06:29:57.000,142,9598960,685,0,1653200997,6227.739086859998,-1151.776454220002,24397.651351200002 2022-05-22,06:29:58.000,142,9598935,-434,0,1653200998,6227.718877929998,-1151.9033385599978,24397.63038984 2022-05-22,06:29:59.000,142,9598905,765,0,1653200999,6227.691932689995,-1151.9667807299993,24397.61641560001 2022-05-22,06:30:00.000,142,9598922,-795,0,1653201000,6227.631305899995,-1152.0654685499976,24397.56051864 2022-05-22,06:30:01.000,142,9598876,-235,0,1653201001,6227.604360659992,-1152.1218615899998,24397.504621680004 2022-05-22,06:30:02.000,142,9598835,445,0,1653201002,6227.651514829995,-1152.1712054999953,24397.420776239996 2022-05-22,06:30:03.000,142,9598945,-795,0,1653201003,6227.759295789998,-1152.19940202,24397.315969440002 2022-05-22,06:30:04.000,142,9598947,-795,0,1653201004,6227.947912469994,-1152.1923528900006,24397.336930800004 2022-05-22,06:30:05.000,142,9598902,-795,0,1653201005,6228.008539259994,-1152.1923528900006,24397.253085359996 2022-05-22,06:30:06.000,142,9598877,-795,0,1653201006,6228.062429739999,-1152.1712054999953,24397.22513688 2022-05-22,06:30:07.000,142,9598947,805,0,1653201007,6228.116320219997,-1152.1853037600013,24397.050458880003 2022-05-22,06:30:08.000,142,9598938,805,0,1653201008,6228.298200589998,-1152.2135002799987,24397.00853616 2022-05-22,06:30:09.000,142,9598932,-795,0,1653201009,6228.540707749999,-1152.2346476699968,24397.06443312001 2022-05-22,06:30:10.000,142,9598910,-795,0,1653201010,6228.742797049992,-1152.3051389699976,24397.050458880003 2022-05-22,06:30:11.000,142,9598998,1165,0,1653201011,6228.917941109998,-1152.333335489995,24396.95962632 2022-05-22,06:30:12.000,142,9598900,-795,0,1653201012,6229.126766719994,-1152.291040709999,24396.952639200004 2022-05-22,06:30:13.000,142,9598951,-795,0,1653201013,6229.295174469997,-1152.220549409998,24396.763986960003 2022-05-22,06:30:14.000,142,9598955,325,0,1653201014,6229.436636979997,-1152.128910719999,24396.763986960003 2022-05-22,06:30:15.000,142,9598860,-795,0,1653201015,6229.4635822199925,-1152.0513702899989,24396.736038480005 2022-05-22,06:30:16.000,142,9598857,325,0,1653201016,6229.4635822199925,-1151.9103876899972,24396.736038480005 2022-05-22,06:30:17.000,142,9598915,565,0,1653201017,6229.3490649499945,-1151.7694050899954,24396.6032832 2022-05-22,06:30:18.000,142,9598915,-795,0,1653201018,6229.281701849999,-1151.6213733600016,24396.631231679996 2022-05-22,06:30:19.000,142,9598910,-195,0,1653201019,6229.274965539997,-1151.4592433700018,24396.756999840007 2022-05-22,06:30:20.000,142,9598915,-795,0,1653201020,6229.227811369994,-1151.3464572899975,24396.708090000007 2022-05-22,06:30:21.000,142,9598982,-795,0,1653201021,6229.146975649994,-1151.1984255599964,24396.631231679996 2022-05-22,06:30:22.000,142,9598875,-395,0,1653201022,6229.025722069993,-1151.0715412200007,24396.50546352 2022-05-22,06:30:23.000,142,9598900,1205,0,1653201023,6229.086348859993,-1151.043344699996,24396.44257944001 2022-05-22,06:30:24.000,142,9598948,-795,0,1653201024,6229.160448269999,-1151.0362955699966,24396.512450639995 2022-05-22,06:30:25.000,142,9598859,-434,0,1653201025,6229.328856019994,-1151.0151481799985,24396.56136048001 2022-05-22,06:30:26.000,142,9598923,445,0,1653201026,6229.443373289992,-1151.0292464399972,24396.50546352 2022-05-22,06:30:27.000,142,9598930,-795,0,1653201027,6229.578099489998,-1151.0221973099979,24396.491489280008 2022-05-22,06:30:28.000,142,9598915,245,0,1653201028,6229.786925099994,-1151.0151481799985,24396.540399120007 2022-05-22,06:30:29.000,142,9598945,565,0,1653201029,6230.042904879992,-1151.0715412200007,24396.484502159998 2022-05-22,06:30:30.000,142,9598891,-795,0,1653201030,6230.251730489996,-1151.07859035,24396.44257944001 2022-05-22,06:30:31.000,142,9598900,-795,0,1653201031,6230.521182889999,-1151.057442960002,24396.421618080007 2022-05-22,06:30:32.000,142,9598874,-795,0,1653201032,6230.642436469992,-1151.0292464399972,24396.302837040006 2022-05-22,06:30:33.000,142,9598879,-795,0,1653201033,6230.884943629993,-1150.9587551399964,24396.33777264 2022-05-22,06:30:34.000,142,9598943,565,0,1653201034,6231.154396029997,-1150.8530181899987,24396.50546352 2022-05-22,06:30:35.000,142,9598950,485,0,1653201035,6231.221759129992,-1150.803674279996,24396.52642488 2022-05-22,06:30:36.000,142,9598810,245,0,1653201036,6231.248704369995,-1150.7966251499965,24396.519437760006 2022-05-22,06:30:37.000,142,9598955,-795,0,1653201037,6231.221759129992,-1150.768428629999,24396.400656720005 2022-05-22,06:30:38.000,142,9598938,-795,0,1653201038,6231.262176989992,-1150.6908881999989,24396.40764384 2022-05-22,06:30:39.000,142,9598948,-795,0,1653201039,6231.3160674699975,-1150.59924951,24396.414630959996 2022-05-22,06:30:40.000,142,9598883,-515,0,1653201040,6231.369957949995,-1150.528758209999,24396.449566560004 2022-05-22,06:30:41.000,142,9598929,-354,0,1653201041,6231.403639499993,-1150.6062986399993,24396.491489280008 2022-05-22,06:30:42.000,142,9598958,-795,0,1653201042,6231.390166879995,-1150.620396899998,24396.414630959996 2022-05-22,06:30:43.000,142,9598879,-755,0,1653201043,6231.349749019995,-1150.6133477699987,24396.365721119997 2022-05-22,06:30:44.000,142,9598903,365,0,1653201044,6231.376694259998,-1150.6274460299974,24396.477515040002 2022-05-22,06:30:45.000,142,9598955,-795,0,1653201045,6231.221759129992,-1150.6979373299982,24396.39366960001 2022-05-22,06:30:46.000,142,9598896,165,0,1653201046,6231.127450789994,-1150.712035589997,24396.302837040006 2022-05-22,06:30:47.000,142,9598880,-795,0,1653201047,6231.154396029997,-1150.7754777599985,24396.281875680004 2022-05-22,06:30:48.000,142,9598896,-795,0,1653201048,6231.113978169997,-1150.8318708000006,24396.232965840005 2022-05-22,06:30:49.000,142,9598864,-795,0,1653201049,6231.215022819997,-1150.8741655799968,24396.33777264 2022-05-22,06:30:50.000,142,9598880,1165,0,1653201050,6231.289122229995,-1150.951706009997,24396.309824160002 2022-05-22,06:30:51.000,142,9598889,-795,0,1653201051,6231.309331159995,-1151.0080990499991,24396.26790144 2022-05-22,06:30:52.000,142,9598860,605,0,1653201052,6231.356485329998,-1151.0010499199998,24396.19104312 2022-05-22,06:30:53.000,142,9598884,-795,0,1653201053,6231.289122229995,-1151.0362955699966,24396.037326480007 2022-05-22,06:30:54.000,142,9599012,-795,0,1653201054,6231.241968059992,-1151.1208851299962,24396.02335224 2022-05-22,06:30:55.000,142,9598962,-795,0,1653201055,6231.107241859994,-1151.1772781699983,24396.009377999995 2022-05-22,06:30:56.000,142,9598837,-795,0,1653201056,6231.039878759999,-1151.1843272999977,24395.897584080005 2022-05-22,06:30:57.000,142,9598931,-795,0,1653201057,6230.797371599998,-1151.2336712100005,24395.799764400006 2022-05-22,06:30:58.000,142,9598942,-795,0,1653201058,6230.649172779995,-1151.2336712100005,24395.757841680002 2022-05-22,06:30:59.000,142,9598944,924,0,1653201059,6230.554864439997,-1151.2195729500017,24395.792777279996 2022-05-22,06:31:00.000,142,9598927,-755,0,1653201060,6230.379720379999,-1151.2759659899966,24395.729893200005 2022-05-22,06:31:01.000,142,9598915,-795,0,1653201061,6230.2113126299955,-1151.4521942399952,24395.576176559996 2022-05-22,06:31:02.000,142,9598873,-795,0,1653201062,6229.908178679994,-1151.5790785799982,24395.35258872 2022-05-22,06:31:03.000,142,9598948,-515,0,1653201063,6229.712825689996,-1151.741208569998,24395.28271752 2022-05-22,06:31:04.000,142,9598920,725,0,1653201064,6229.557890559998,-1151.9103876899972,24395.21284632 2022-05-22,06:31:05.000,142,9598933,1125,0,1653201065,6229.510736389995,-1152.107763330001,24395.094065279998 2022-05-22,06:31:06.000,142,9598958,-795,0,1653201066,6229.504000079993,-1152.312188099997,24394.926374399998 2022-05-22,06:31:07.000,142,9598880,885,0,1653201067,6229.429900669995,-1152.4461215699994,24394.814580480008 2022-05-22,06:31:08.000,142,9598901,-795,0,1653201068,6229.483791149993,-1152.5236619999996,24394.814580480008 2022-05-22,06:31:09.000,142,9598904,-795,0,1653201069,6229.429900669995,-1152.587104170001,24394.688812319997 2022-05-22,06:31:10.000,142,9598841,485,0,1653201070,6229.268229229994,-1152.6928411199988,24394.535095680003 2022-05-22,06:31:11.000,142,9598901,-795,0,1653201071,6229.173920889996,-1152.791528939997,24394.479198720008 2022-05-22,06:31:12.000,142,9598860,-795,0,1653201072,6229.113294099996,-1152.8549711099986,24394.290546480006 2022-05-22,06:31:13.000,142,9598867,765,0,1653201073,6229.133503029996,-1152.8549711099986,24394.1577912 2022-05-22,06:31:14.000,142,9598897,-795,0,1653201074,6229.261492919999,-1152.9043150200014,24394.171765440005 2022-05-22,06:31:15.000,142,9598934,-795,0,1653201075,6229.268229229994,-1152.9677571899956,24394.004074560005 2022-05-22,06:31:16.000,142,9598924,205,0,1653201076,6229.470318529995,-1152.9254624099995,24394.10888136 2022-05-22,06:31:17.000,142,9598896,-795,0,1653201077,6229.490527459995,-1152.91841328,24393.983113200004 2022-05-22,06:31:18.000,142,9598928,-795,0,1653201078,6229.483791149993,-1152.9818554500016,24393.857345040007 2022-05-22,06:31:19.000,142,9598867,-795,0,1653201079,6229.402955429992,-1153.08054327,24393.65471856 2022-05-22,06:31:20.000,142,9598929,-795,0,1653201080,6229.4972637699975,-1153.1510345700008,24393.682667039997 2022-05-22,06:31:21.000,142,9598940,-795,0,1653201081,6229.517472699998,-1153.1651328299995,24393.62677008 2022-05-22,06:31:22.000,142,9598947,1125,0,1653201082,6229.470318529995,-1153.0875923999993,24393.494014799995 2022-05-22,06:31:23.000,142,9598916,-795,0,1653201083,6229.483791149993,-1152.9466097999975,24393.431130720004 2022-05-22,06:31:24.000,142,9598920,-795,0,1653201084,6229.322119709999,-1152.7844798099977,24393.403182240007 2022-05-22,06:31:25.000,142,9598968,1205,0,1653201085,6229.153711959996,-1152.657595470002,24393.333311040005 2022-05-22,06:31:26.000,142,9598915,1285,0,1653201086,6228.917941109998,-1152.5730059099951,24393.249465599998 2022-05-22,06:31:27.000,142,9598874,-195,0,1653201087,6228.756269669997,-1152.43907244,24393.158633039995 2022-05-22,06:31:28.000,142,9598941,525,0,1653201088,6228.399245239998,-1152.312188099997,24393.011903519997 2022-05-22,06:31:29.000,142,9598985,-155,0,1653201089,6228.1297928399945,-1152.2769424500002,24392.949019440006 2022-05-22,06:31:30.000,142,9598933,-795,0,1653201090,6227.981594019999,-1152.3756302699985,24392.962993679997 2022-05-22,06:31:31.000,142,9598912,525,0,1653201091,6227.779504719998,-1152.5025146100015,24392.879148240005 2022-05-22,06:31:32.000,142,9598929,5,0,1653201092,6227.570679109995,-1152.6364480799966,24392.655560399995 2022-05-22,06:31:33.000,142,9598946,-595,0,1653201093,6227.409007669994,-1152.7844798099977,24392.522805120003 2022-05-22,06:31:34.000,142,9598940,-795,0,1653201094,6227.240599919998,-1152.8690693699973,24392.4808824 2022-05-22,06:31:35.000,142,9598890,-795,0,1653201095,6226.977883829997,-1153.0311993599971,24392.341139999997 2022-05-22,06:31:36.000,142,9598906,-795,0,1653201096,6226.708431429994,-1153.1580837000001,24392.243320319998 2022-05-22,06:31:37.000,142,9598881,525,0,1653201097,6226.344670689992,-1153.3836558600015,24392.03370672001 2022-05-22,06:31:38.000,142,9598894,-795,0,1653201098,6226.149317699994,-1153.6162771500021,24391.92889992 2022-05-22,06:31:39.000,142,9598886,-195,0,1653201099,6226.263834969999,-1153.7149649700004,24391.87999008 2022-05-22,06:31:40.000,142,9598882,-114,0,1653201100,6226.358143309997,-1153.693817579995,24391.740247679998 2022-05-22,06:31:41.000,142,9598928,765,0,1653201101,6226.317725449997,-1153.6303754100009,24391.502685599997 2022-05-22,06:31:42.000,142,9598924,924,0,1653201102,6226.405297479992,-1153.5669332399993,24391.460762880008 2022-05-22,06:31:43.000,142,9598887,-795,0,1653201103,6226.203208179999,-1153.538736720002,24391.202239440005 2022-05-22,06:31:44.000,142,9598903,285,0,1653201104,6226.115636149996,-1153.4964419399985,24391.118393999997 2022-05-22,06:31:45.000,142,9598955,-675,0,1653201105,6226.048273049993,-1153.524638459996,24391.132368240003 2022-05-22,06:31:46.000,142,9598890,-274,0,1653201106,6225.866392679993,-1153.538736720002,24391.083458400004 2022-05-22,06:31:47.000,142,9598957,-675,0,1653201107,6225.428532529993,-1153.4893928099991,24390.789999360008 2022-05-22,06:31:48.000,142,9598961,-354,0,1653201108,6225.260124779998,-1153.4189015099982,24390.783012239997 2022-05-22,06:31:49.000,142,9598985,-795,0,1653201109,6225.010881309994,-1153.4470980299957,24390.69217968001 2022-05-22,06:31:50.000,142,9598847,965,0,1653201110,6224.741428909998,-1153.4400488999963,24390.503527440007 2022-05-22,06:31:51.000,142,9598867,-795,0,1653201111,6224.519130679997,-1153.4893928099991,24390.44064336 2022-05-22,06:31:52.000,142,9598956,-795,0,1653201112,6224.256414589996,-1153.6021788899961,24390.112248719997 2022-05-22,06:31:53.000,142,9598875,645,0,1653201113,6224.027380049993,-1153.693817579995,24390.056351760002 2022-05-22,06:31:54.000,142,9598884,924,0,1653201114,6223.8926538499945,-1153.7431614899979,24389.9655192 2022-05-22,06:31:55.000,142,9598910,-795,0,1653201115,6223.6636193099985,-1153.7854562700013,24389.84673816 2022-05-22,06:31:56.000,142,9598903,1285,0,1653201116,6223.528893109993,-1153.7925054000007,24389.67904728 2022-05-22,06:31:57.000,142,9599002,-795,0,1653201117,6223.380694289997,-1153.9193897399964,24389.392575359998 2022-05-22,06:31:58.000,142,9598913,1125,0,1653201118,6223.340276429997,-1153.9969301699966,24389.30174280001 2022-05-22,06:31:59.000,142,9598925,-795,0,1653201119,6223.313331189995,-1153.9264388699958,24389.196936 2022-05-22,06:32:00.000,142,9598859,1205,0,1653201120,6223.212286539994,-1153.9264388699958,24389.050206480002 2022-05-22,06:32:01.000,142,9598974,445,0,1653201121,6223.205550229999,-1153.9757827799986,24388.875528480006 2022-05-22,06:32:02.000,142,9598923,-795,0,1653201122,6223.165132369999,-1154.0462740799994,24388.76373456 2022-05-22,06:32:03.000,142,9598948,-795,0,1653201123,6223.219022849997,-1154.0251266900013,24388.568095200004 2022-05-22,06:32:04.000,142,9598891,-795,0,1653201124,6223.279649639997,-1153.9898810399973,24388.57508232 2022-05-22,06:32:05.000,142,9599069,-515,0,1653201125,6223.232495469994,-1154.0462740799994,24388.372455840006 2022-05-22,06:32:06.000,142,9598908,-795,0,1653201126,6223.252704399994,-1154.0815197299962,24388.17681648001 2022-05-22,06:32:07.000,142,9598886,-795,0,1653201127,6223.165132369999,-1154.1802075500018,24387.988164240007 2022-05-22,06:32:08.000,142,9598970,-795,0,1653201128,6223.138187129996,-1154.314141019997,24387.84143472001 2022-05-22,06:32:09.000,142,9598897,-795,0,1653201129,6223.239231779997,-1154.3000427599982,24387.652782480007 2022-05-22,06:32:10.000,142,9598922,-795,0,1653201130,6223.555838349996,-1154.2013549399999,24387.78553776 2022-05-22,06:32:11.000,142,9598937,965,0,1653201131,6223.757927649996,-1154.0533232099988,24387.575924159995 2022-05-22,06:32:12.000,142,9598927,-795,0,1653201132,6223.912862779995,-1153.982831909998,24387.49906584 2022-05-22,06:32:13.000,142,9598974,-795,0,1653201133,6223.953280639995,-1153.8559475700022,24387.380284799998 2022-05-22,06:32:14.000,142,9598868,525,0,1653201134,6223.946544329992,-1153.8488984399955,24387.18464544 2022-05-22,06:32:15.000,142,9599007,-795,0,1653201135,6224.067797909993,-1153.9052914799977,24387.0658644 2022-05-22,06:32:16.000,142,9598917,-74,0,1653201136,6224.182315179998,-1153.9616845199998,24387.044903039998 2022-05-22,06:32:17.000,142,9598842,-434,0,1653201137,6224.384404479999,-1154.0321758200007,24386.940096240003 2022-05-22,06:32:18.000,142,9598956,765,0,1653201138,6224.660593189998,-1153.9475862600011,24386.933109120007 2022-05-22,06:32:19.000,142,9598942,-795,0,1653201139,6224.916572969996,-1153.912340609997,24386.82830232 2022-05-22,06:32:20.000,142,9598943,-315,0,1653201140,6225.233179539995,-1153.912340609997,24386.772405360003 2022-05-22,06:32:21.000,142,9599000,685,0,1653201141,6225.583467659999,-1153.9405371300018,24386.716508400008 2022-05-22,06:32:22.000,142,9598906,404,0,1653201142,6225.974173639996,-1153.9969301699966,24386.478946320007 2022-05-22,06:32:23.000,142,9598891,-795,0,1653201143,6226.486133199993,-1154.0603723399981,24386.44401072 2022-05-22,06:32:24.000,142,9598806,-795,0,1653201144,6227.051983239995,-1154.0956179900022,24386.527856160006 2022-05-22,06:32:25.000,142,9598914,805,0,1653201145,6227.584151729992,-1154.1802075500018,24386.51388192 2022-05-22,06:32:26.000,142,9598917,685,0,1653201146,6227.981594019999,-1154.2647971100014,24386.41606224 2022-05-22,06:32:27.000,142,9598925,-795,0,1653201147,6228.331882139995,-1154.3282392799956,24386.471959199996 2022-05-22,06:32:28.000,142,9598930,-795,0,1653201148,6228.601334539999,-1154.3916814499971,24386.409075120006 2022-05-22,06:32:29.000,142,9598942,1405,0,1653201149,6228.951622659995,-1154.4480744899993,24386.506894800004 2022-05-22,06:32:30.000,142,9598902,-795,0,1653201150,6229.099821479998,-1154.5608605699963,24386.541830399998 2022-05-22,06:32:31.000,142,9598943,-795,0,1653201151,6229.241283989999,-1154.68069578,24386.555804640004 2022-05-22,06:32:32.000,142,9598919,-795,0,1653201152,6229.308647089994,-1154.828727510001,24386.506894800004 2022-05-22,06:32:33.000,142,9598850,-795,0,1653201153,6229.470318529995,-1154.899218810002,24386.527856160006 2022-05-22,06:32:34.000,142,9598881,765,0,1653201154,6229.699353069998,-1154.941513589998,24386.716508400008 2022-05-22,06:32:35.000,142,9598964,-795,0,1653201155,6229.759979859999,-1154.9838083700015,24386.702534160002 2022-05-22,06:32:36.000,142,9598882,-795,0,1653201156,6229.7060893799935,-1155.138889230002,24386.772405360003 2022-05-22,06:32:37.000,142,9598908,205,0,1653201157,6229.530945319995,-1155.3362648699986,24386.6815728 2022-05-22,06:32:38.000,142,9598941,525,0,1653201158,6229.450109599995,-1155.491345729999,24386.702534160002 2022-05-22,06:32:39.000,142,9598913,-795,0,1653201159,6229.342328639999,-1155.6323283300007,24386.674585680004 2022-05-22,06:32:40.000,142,9598894,1005,0,1653201160,6229.227811369994,-1155.7944583200006,24386.695547040006 2022-05-22,06:32:41.000,142,9598820,-795,0,1653201161,6229.066139929993,-1155.8860970099995,24386.688559919996 2022-05-22,06:32:42.000,142,9598909,325,0,1653201162,6228.890995869995,-1155.970686569999,24386.639650079996 2022-05-22,06:32:43.000,142,9598843,1045,0,1653201163,6228.709115499994,-1156.0905217799955,24386.569778879995 2022-05-22,06:32:44.000,142,9598912,-795,0,1653201164,6228.668697639994,-1156.1962587300004,24386.58375312 2022-05-22,06:32:45.000,142,9598967,404,0,1653201165,6228.641752399999,-1156.3090448099974,24386.51388192 2022-05-22,06:32:46.000,142,9598915,-675,0,1653201166,6228.608070849994,-1156.4923221899953,24386.457984960005 2022-05-22,06:32:47.000,142,9598899,565,0,1653201167,6228.500289889998,-1156.6685504400011,24386.32522968 2022-05-22,06:32:48.000,142,9598930,285,0,1653201168,6228.385772619993,-1156.8095330399956,24386.122603200005 2022-05-22,06:32:49.000,142,9598969,-795,0,1653201169,6228.614807159996,-1156.8024839099962,24386.353178159996 2022-05-22,06:32:50.000,142,9598827,-795,0,1653201170,6228.763005979992,-1156.7883856499975,24386.24837136 2022-05-22,06:32:51.000,142,9598901,-795,0,1653201171,6228.7495333599945,-1156.8447786899997,24386.136577439996 2022-05-22,06:32:52.000,142,9598887,-795,0,1653201172,6228.6350160899965,-1156.9082208600012,24386.12959032 2022-05-22,06:32:53.000,142,9598901,-795,0,1653201173,6228.432926789996,-1156.9082208600012,24386.003822160004 2022-05-22,06:32:54.000,142,9598959,-155,0,1653201174,6228.338618449998,-1156.9152699900005,24385.975873680007 2022-05-22,06:32:55.000,142,9598955,-795,0,1653201175,6228.116320219997,-1156.9082208600012,24385.864079760002 2022-05-22,06:32:56.000,142,9598894,-795,0,1653201176,6227.961385089999,-1156.978712160002,24385.815169920003 2022-05-22,06:32:57.000,142,9598913,-395,0,1653201177,6227.766032099993,-1157.0139578099988,24385.885041120004 2022-05-22,06:32:58.000,142,9598845,-795,0,1653201178,6227.536997559997,-1157.0773999800003,24385.759272960007 2022-05-22,06:32:59.000,142,9598915,-795,0,1653201179,6227.4157439799965,-1157.1196947599965,24385.633504799996 2022-05-22,06:33:00.000,142,9598914,-795,0,1653201180,6227.334908259996,-1157.0844491099997,24385.689401760006 2022-05-22,06:33:01.000,142,9598889,-795,0,1653201181,6227.153027889995,-1157.0280560699975,24385.549659360004 2022-05-22,06:33:02.000,142,9598853,-795,0,1653201182,6226.950938589995,-1156.9575647699967,24385.312097280002 2022-05-22,06:33:03.000,142,9598835,765,0,1653201183,6226.809476079994,-1156.7813365199981,24385.3190844 2022-05-22,06:33:04.000,142,9598895,-795,0,1653201184,6226.674749879996,-1156.7108452199973,24385.144406400002 2022-05-22,06:33:05.000,142,9598883,-475,0,1653201185,6226.5737052299955,-1156.7460908700014,24385.214277600004 2022-05-22,06:33:06.000,142,9598868,-795,0,1653201186,6226.519814749998,-1156.9011717300018,24385.15838064001 2022-05-22,06:33:07.000,142,9598894,-795,0,1653201187,6226.4591879599975,-1156.9857612900014,24385.025625360002 2022-05-22,06:33:08.000,142,9598927,645,0,1653201188,6226.540023679998,-1157.0492034599956,24384.878895840004 2022-05-22,06:33:09.000,142,9598938,404,0,1653201189,6226.789267149994,-1157.183136929998,24384.850947360006 2022-05-22,06:33:10.000,142,9598931,-795,0,1653201190,6227.011565379995,-1157.3382177899985,24384.746140559997 2022-05-22,06:33:11.000,142,9598869,-74,0,1653201191,6227.200182059998,-1157.493298649999,24384.683256480006 2022-05-22,06:33:12.000,142,9598920,285,0,1653201192,6227.388798739994,-1157.6554286399987,24384.389797439995 2022-05-22,06:33:13.000,142,9598924,-795,0,1653201193,6227.597624349997,-1157.6977234200021,24384.445694400005 2022-05-22,06:33:14.000,142,9598905,605,0,1653201194,6227.792977339996,-1157.732969069999,24384.536526960008 2022-05-22,06:33:15.000,142,9598924,-795,0,1653201195,6227.739086859998,-1157.6765760299968,24384.48761712001 2022-05-22,06:33:16.000,142,9598890,-795,0,1653201196,6227.577415419997,-1157.5637899499998,24384.459668639996 2022-05-22,06:33:17.000,142,9598943,-795,0,1653201197,6227.274281469996,-1157.493298649999,24384.31992624001 2022-05-22,06:33:18.000,142,9598837,-795,0,1653201198,6226.950938589995,-1157.5849373399979,24384.278003520005 2022-05-22,06:33:19.000,142,9598940,1085,0,1653201199,6226.614123089996,-1157.6836251599962,24384.26402928 2022-05-22,06:33:20.000,142,9598856,-434,0,1653201200,6226.270571279994,-1157.7400181999983,24384.326913360004 2022-05-22,06:33:21.000,142,9598860,-795,0,1653201201,6225.994382569996,-1157.775263849995,24384.257042160003 2022-05-22,06:33:22.000,142,9598871,-795,0,1653201202,6225.8057658899925,-1157.662477769998,24384.14524824 2022-05-22,06:33:23.000,142,9598915,-795,0,1653201203,6225.563258729999,-1157.5919864699972,24384.054415679995 2022-05-22,06:33:24.000,142,9598890,-795,0,1653201204,6225.327487879993,-1157.5708390799991,24384.06838992 2022-05-22,06:33:25.000,142,9598984,-795,0,1653201205,6225.179289059997,-1157.5637899499998,24383.977557359998 2022-05-22,06:33:26.000,142,9598908,-795,0,1653201206,6225.037826549997,-1157.5708390799991,24383.914673280007 2022-05-22,06:33:27.000,142,9598916,-795,0,1653201207,6224.923309279999,-1157.5637899499998,24383.691085439998 2022-05-22,06:33:28.000,142,9598859,-755,0,1653201208,6224.903100349999,-1157.5637899499998,24383.607240000005 2022-05-22,06:33:29.000,142,9598903,-795,0,1653201209,6224.990672379994,-1157.5849373399979,24383.656149840004 2022-05-22,06:33:30.000,142,9598879,-35,0,1653201210,6224.990672379994,-1157.5778882099985,24383.670124079996 2022-05-22,06:33:31.000,142,9598880,-795,0,1653201211,6225.004144999999,-1157.5990355999966,24383.530381680008 2022-05-22,06:33:32.000,142,9598863,-795,0,1653201212,6225.071508099994,-1157.5708390799991,24383.474484719998 2022-05-22,06:33:33.000,142,9598977,285,0,1653201213,6225.125398579992,-1157.5778882099985,24383.292819600007 2022-05-22,06:33:34.000,142,9598985,-795,0,1653201214,6225.192761679995,-1157.5778882099985,24383.31378096001 2022-05-22,06:33:35.000,142,9598851,-795,0,1653201215,6225.273597399995,-1157.6272321200013,24383.222948400005 2022-05-22,06:33:36.000,142,9598937,-795,0,1653201216,6225.314015259995,-1157.6554286399987,24383.222948400005 2022-05-22,06:33:37.000,142,9598913,-795,0,1653201217,6225.253388469995,-1157.732969069999,24383.125128720007 2022-05-22,06:33:38.000,142,9598870,645,0,1653201218,6225.300542639998,-1157.7964112400005,24383.104167360005 2022-05-22,06:33:39.000,142,9598879,-795,0,1653201219,6225.293806329995,-1157.8669025400013,24383.201987040004 2022-05-22,06:33:40.000,142,9598900,845,0,1653201220,6225.253388469995,-1157.9867377499977,24383.09718024001 2022-05-22,06:33:41.000,142,9598876,-195,0,1653201221,6225.293806329995,-1158.099523830002,24383.11115448 2022-05-22,06:33:42.000,142,9598872,1165,0,1653201222,6225.320751569998,-1158.2193590399984,24382.964424960002 2022-05-22,06:33:43.000,142,9598897,-795,0,1653201223,6225.314015259995,-1158.4167346800023,24382.901540879997 2022-05-22,06:33:44.000,142,9598904,-795,0,1653201224,6225.543049799999,-1158.5295207599993,24382.8735924 2022-05-22,06:33:45.000,142,9598945,-114,0,1653201225,6225.825974819993,-1158.6211594499982,24382.936476480005 2022-05-22,06:33:46.000,142,9598899,765,0,1653201226,6226.075218289996,-1158.6986998799985,24382.971412079998 2022-05-22,06:33:47.000,142,9598906,-795,0,1653201227,6226.284043899999,-1158.7691911799993,24382.887566640005 2022-05-22,06:33:48.000,142,9598882,-795,0,1653201228,6226.4255064099925,-1158.8044368299961,24382.803721199998 2022-05-22,06:33:49.000,142,9598968,-795,0,1653201229,6226.526551059993,-1158.8255842200015,24382.75481136 2022-05-22,06:33:50.000,142,9598917,805,0,1653201230,6226.829685009994,-1158.8114859599955,24382.782759839996 2022-05-22,06:33:51.000,142,9598921,485,0,1653201231,6226.923993349992,-1158.783289439998,24382.77577272 2022-05-22,06:33:52.000,142,9598961,485,0,1653201232,6226.863366559999,-1158.7903385699974,24382.684940159997 2022-05-22,06:33:53.000,142,9598950,-354,0,1653201233,6226.849893939994,-1158.7903385699974,24382.629043200002 2022-05-22,06:33:54.000,142,9598905,-795,0,1653201234,6226.883575489999,-1158.8608298699983,24382.719875760005 2022-05-22,06:33:55.000,142,9598912,-795,0,1653201235,6226.843157629999,-1158.8819772599963,24382.782759839996 2022-05-22,06:33:56.000,142,9598811,-795,0,1653201236,6226.620859399998,-1158.9031246500017,24382.77577272 2022-05-22,06:33:57.000,142,9598967,-795,0,1653201237,6226.304252829999,-1158.9313211699991,24382.636030319998 2022-05-22,06:33:58.000,142,9598997,-795,0,1653201238,6226.122372459999,-1158.8819772599963,24382.670965920006 2022-05-22,06:33:59.000,142,9598923,-795,0,1653201239,6225.799029579997,-1158.8819772599963,24382.67795304 2022-05-22,06:34:00.000,142,9598903,1165,0,1653201240,6225.394850979996,-1158.9031246500017,24382.566159119997 2022-05-22,06:34:01.000,142,9598909,-795,0,1653201241,6225.078244409997,-1158.9524685599972,24382.60808184 2022-05-22,06:34:02.000,142,9598859,-795,0,1653201242,6224.707747359993,-1158.9736159499953,24382.53821064 2022-05-22,06:34:03.000,142,9598889,-795,0,1653201243,6224.317041379996,-1159.0088615999994,24382.405455360007 2022-05-22,06:34:04.000,142,9598909,404,0,1653201244,6224.094743149995,-1159.0088615999994,24382.42641672001 2022-05-22,06:34:05.000,142,9598911,765,0,1653201245,6223.798345509997,-1159.0793529000002,24382.30763568001 2022-05-22,06:34:06.000,142,9598853,-795,0,1653201246,6223.320067499997,-1159.2485320199994,24382.1050092 2022-05-22,06:34:07.000,142,9598886,-795,0,1653201247,6222.882207349998,-1159.5445954800016,24381.91635696 2022-05-22,06:34:08.000,142,9598936,-155,0,1653201248,6222.565600779999,-1159.8054132899997,24381.81853728 2022-05-22,06:34:09.000,142,9598862,-155,0,1653201249,6222.437610889996,-1160.0168871900023,24381.75565320001 2022-05-22,06:34:10.000,142,9598895,-795,0,1653201250,6222.242257899998,-1160.1860663100015,24381.615910800007 2022-05-22,06:34:11.000,142,9598901,-795,0,1653201251,6222.127740629992,-1160.327048909996,24381.48315552 2022-05-22,06:34:12.000,142,9598892,805,0,1653201252,6222.0738501499945,-1160.4468841199996,24381.322451759996 2022-05-22,06:34:13.000,142,9598955,-795,0,1653201253,6221.999750739997,-1160.566719329996,24381.042966960005 2022-05-22,06:34:14.000,142,9598962,685,0,1653201254,6222.013223359994,-1160.6654071500016,24380.91021168 2022-05-22,06:34:15.000,142,9598910,-795,0,1653201255,6221.986278119999,-1160.7570458400005,24380.847327600008 2022-05-22,06:34:16.000,142,9598881,-795,0,1653201256,6221.871760849994,-1160.7640949699999,24380.672649599997 2022-05-22,06:34:17.000,142,9598941,-795,0,1653201257,6221.703353099998,-1160.8134388799954,24380.456048879998 2022-05-22,06:34:18.000,142,9598901,-795,0,1653201258,6221.662935239998,-1160.8909793099956,24380.372203440005 2022-05-22,06:34:19.000,142,9598886,605,0,1653201259,6221.575363209995,-1160.9262249599997,24380.393164800007 2022-05-22,06:34:20.000,142,9598940,-354,0,1653201260,6221.427164389999,-1160.933274089999,24380.23944816 2022-05-22,06:34:21.000,142,9598926,-795,0,1653201261,6221.231811399994,-1160.9614706099965,24380.113680000002 2022-05-22,06:34:22.000,142,9598920,-795,0,1653201262,6220.969095309993,-1161.0531092999954,24379.9040664 2022-05-22,06:34:23.000,142,9598922,645,0,1653201263,6220.8545780399945,-1161.116551469997,24379.79227248001 2022-05-22,06:34:24.000,142,9598914,-155,0,1653201264,6220.841105419997,-1161.0531092999954,24379.750349760005 2022-05-22,06:34:25.000,142,9598864,-555,0,1653201265,6220.692906599994,-1160.912126700001,24379.680478560003 2022-05-22,06:34:26.000,142,9598934,-795,0,1653201266,6220.443663129998,-1160.8416354,24379.589646 2022-05-22,06:34:27.000,142,9598896,-395,0,1653201267,6220.167474419999,-1160.7499967100011,24379.463877840004 2022-05-22,06:34:28.000,142,9598912,-114,0,1653201268,6219.938439879996,-1160.693603669999,24379.449903599998 2022-05-22,06:34:29.000,142,9598873,485,0,1653201269,6219.729614269992,-1160.6513088899956,24379.32413544 2022-05-22,06:34:30.000,142,9598928,-795,0,1653201270,6219.561206519997,-1160.6513088899956,24379.247277120005 2022-05-22,06:34:31.000,142,9598961,645,0,1653201271,6219.561206519997,-1160.6583580200022,24379.107534720002 2022-05-22,06:34:32.000,142,9598876,-795,0,1653201272,6219.554470209994,-1160.7006527999984,24378.960805200004 2022-05-22,06:34:33.000,142,9598891,-795,0,1653201273,6219.594888069994,-1160.7781932299986,24378.876959759997 2022-05-22,06:34:34.000,142,9598930,-795,0,1653201274,6219.837395229995,-1160.8557336599988,24378.946830959998 2022-05-22,06:34:35.000,142,9598881,-795,0,1653201275,6219.931703569993,-1160.8134388799954,24378.911895360005 2022-05-22,06:34:36.000,142,9598912,325,0,1653201276,6219.904758329998,-1160.7429475800018,24378.835037040008 2022-05-22,06:34:37.000,142,9598967,-795,0,1653201277,6219.810449989993,-1160.806389749996,24378.68830752001 2022-05-22,06:34:38.000,142,9598942,-795,0,1653201278,6219.743086889997,-1160.8698319199975,24378.674333280003 2022-05-22,06:34:39.000,142,9598913,-795,0,1653201279,6219.695932719995,-1160.912126700001,24378.63241056 2022-05-22,06:34:40.000,142,9598898,725,0,1653201280,6219.574679139994,-1160.933274089999,24378.52061664001 2022-05-22,06:34:41.000,142,9598904,565,0,1653201281,6219.5207886599965,-1161.00376539,24378.576513600005 2022-05-22,06:34:42.000,142,9598888,1285,0,1653201282,6219.453425559994,-1161.1306497299956,24378.492668159997 2022-05-22,06:34:43.000,142,9598953,445,0,1653201283,6219.332171979993,-1161.1940918999971,24378.408822720005 2022-05-22,06:34:44.000,142,9598946,-795,0,1653201284,6219.305226739998,-1161.285730589996,24378.555552240003 2022-05-22,06:34:45.000,142,9598887,-795,0,1653201285,6219.210918399993,-1161.3985166700004,24378.41580984 2022-05-22,06:34:46.000,142,9598879,-795,0,1653201286,6219.237863639995,-1161.5394992700021,24378.34593864 2022-05-22,06:34:47.000,142,9598911,-195,0,1653201287,6219.345644599998,-1161.5183518799968,24378.220170480003 2022-05-22,06:34:48.000,142,9598895,-795,0,1653201288,6219.433216629994,-1161.3844184100017,24378.136325039995 2022-05-22,06:34:49.000,142,9598803,-315,0,1653201289,6219.594888069994,-1161.3280253699995,24378.220170480003 2022-05-22,06:34:50.000,142,9598980,-235,0,1653201290,6219.608360689999,-1161.3068779800014,24378.087415199996 2022-05-22,06:34:51.000,142,9598882,165,0,1653201291,6219.871076779993,-1161.2786814599967,24378.17824776 2022-05-22,06:34:52.000,142,9598912,-795,0,1653201292,6220.073166079994,-1161.116551469997,24378.23414472001 2022-05-22,06:34:53.000,142,9598925,-795,0,1653201293,6220.039484529996,-1160.9050775700016,24378.06645384001 2022-05-22,06:34:54.000,142,9598980,445,0,1653201294,6220.073166079994,-1160.6583580200022,24378.157286399997 2022-05-22,06:34:55.000,142,9598932,-795,0,1653201295,6220.039484529996,-1160.3904910799974,24378.143312160006 2022-05-22,06:34:56.000,142,9598944,-795,0,1653201296,6220.019275599996,-1160.1860663100015,24378.143312160006 2022-05-22,06:34:57.000,142,9598922,-795,0,1653201297,6219.945176189998,-1160.0380345800004,24378.108376559998 2022-05-22,06:34:58.000,142,9598874,-354,0,1653201298,6219.931703569993,-1159.8688554600012,24378.192222000005 2022-05-22,06:34:59.000,142,9598863,-795,0,1653201299,6219.985594049998,-1159.8195115499984,24378.311003040006 2022-05-22,06:35:00.000,142,9598881,285,0,1653201300,6220.100111319996,-1159.791315030001,24378.2271576 2022-05-22,06:35:01.000,142,9598949,-795,0,1653201301,6220.2348375199945,-1159.756069379997,24378.213183360007 2022-05-22,06:35:02.000,142,9598838,-795,0,1653201302,6220.356091099995,-1159.7631185099963,24378.101389440002 2022-05-22,06:35:03.000,142,9598941,-515,0,1653201303,6220.517762539996,-1159.7842659000016,24378.087415199996 2022-05-22,06:35:04.000,142,9598871,-795,0,1653201304,6220.652488739994,-1159.7490202499976,24378.12933792 2022-05-22,06:35:05.000,142,9598869,-795,0,1653201305,6220.686170289999,-1159.7772167700023,24378.213183360007 2022-05-22,06:35:06.000,142,9598916,1085,0,1653201306,6220.6255434999985,-1159.699676340002,24378.122350800004 2022-05-22,06:35:07.000,142,9598924,-795,0,1653201307,6220.571653019993,-1159.572791999999,24378.122350800004 2022-05-22,06:35:08.000,142,9598853,-795,0,1653201308,6220.531235159993,-1159.4388585299967,24378.255106079996 2022-05-22,06:35:09.000,142,9598913,45,0,1653201309,6220.221364899997,-1159.3895146200011,24378.24811896 2022-05-22,06:35:10.000,142,9598890,45,0,1653201310,6219.7835047499975,-1159.354268969997,24378.192222000005 2022-05-22,06:35:11.000,142,9598848,-795,0,1653201311,6219.413007699994,-1159.3190233200003,24378.15029928 2022-05-22,06:35:12.000,142,9598883,-795,0,1653201312,6218.934729689994,-1159.3401707099983,24378.05946672 2022-05-22,06:35:13.000,142,9598899,645,0,1653201313,6218.597914189995,-1159.3260724499996,24378.045492480007 2022-05-22,06:35:14.000,142,9598885,-795,0,1653201314,6218.3217254799965,-1159.3260724499996,24378.108376559998 2022-05-22,06:35:15.000,142,9598843,-635,0,1653201315,6218.018591529995,-1159.4036128799999,24378.038505359997 2022-05-22,06:35:16.000,142,9598910,525,0,1653201316,6217.688512339999,-1159.4318093999973,24378.003569760003 2022-05-22,06:35:17.000,142,9598965,-795,0,1653201317,6217.392114699993,-1159.445907659996,24377.759020560006 2022-05-22,06:35:18.000,142,9598932,-795,0,1653201318,6217.237179569995,-1159.4529567899954,24377.69613648 2022-05-22,06:35:19.000,142,9598888,-795,0,1653201319,6216.994672409994,-1159.4952515699988,24377.570368320004 2022-05-22,06:35:20.000,142,9598885,165,0,1653201320,6216.664593219997,-1159.5445954800016,24377.5284456 2022-05-22,06:35:21.000,142,9598909,-155,0,1653201321,6216.449031299999,-1159.5586937400003,24377.416651679996 2022-05-22,06:35:22.000,142,9598861,-795,0,1653201322,6216.2402056899955,-1159.6221359100018,24377.325819120008 2022-05-22,06:35:23.000,142,9598896,-795,0,1653201323,6216.017907459995,-1159.6573815599986,24377.095244160002 2022-05-22,06:35:24.000,142,9598891,-795,0,1653201324,6215.896653879994,-1159.7490202499976,24377.165115360003 2022-05-22,06:35:25.000,142,9598905,-795,0,1653201325,6215.681091959996,-1159.8900028499993,24377.05332144 2022-05-22,06:35:26.000,142,9598939,645,0,1653201326,6215.445321109997,-1160.0239363200017,24376.83672072 2022-05-22,06:35:27.000,142,9598912,-795,0,1653201327,6215.371221699999,-1160.2424593499964,24376.696978319997 2022-05-22,06:35:28.000,142,9598885,-795,0,1653201328,6215.270177049999,-1160.3763928199987,24376.536274560007 2022-05-22,06:35:29.000,142,9598906,-795,0,1653201329,6215.303858599997,-1160.4609823799983,24376.466403360006 2022-05-22,06:35:30.000,142,9598913,-795,0,1653201330,6215.317331219994,-1160.5173754200005,24376.480377599997 2022-05-22,06:35:31.000,142,9598896,325,0,1653201331,6215.270177049999,-1160.5596701999966,24376.40351928 2022-05-22,06:35:32.000,142,9598902,-795,0,1653201332,6215.243231809996,-1160.6442597599962,24376.270764000008 2022-05-22,06:35:33.000,142,9598933,924,0,1653201333,6215.068087749998,-1160.6654071500016,24376.103073120008 2022-05-22,06:35:34.000,142,9598973,1365,0,1653201334,6215.0209335799955,-1160.7358984499951,24376.075124639996 2022-05-22,06:35:35.000,142,9598899,-795,0,1653201335,6214.9266252399975,-1160.7429475800018,24375.984292080007 2022-05-22,06:35:36.000,142,9598869,645,0,1653201336,6214.744744869997,-1160.8627827899982,24375.90044664 2022-05-22,06:35:37.000,142,9598866,-795,0,1653201337,6214.596546049994,-1161.0954040799988,24375.739742879996 2022-05-22,06:35:38.000,142,9598922,-274,0,1653201338,6214.684118079997,-1161.1799936399984,24375.676858800005 2022-05-22,06:35:39.000,142,9598917,-155,0,1653201339,6214.7784264199945,-1161.060158430002,24375.71878152001 2022-05-22,06:35:40.000,142,9598862,-795,0,1653201340,6214.724535939997,-1160.9896671300012,24375.7117944 2022-05-22,06:35:41.000,142,9598924,1245,0,1653201341,6214.596546049994,-1161.046060169996,24375.37641264 2022-05-22,06:35:42.000,142,9598915,645,0,1653201342,6214.690854389999,-1161.1447479900016,24375.51615504 2022-05-22,06:35:43.000,142,9598890,1045,0,1653201343,6214.6639091499965,-1161.264583199998,24375.411348240006 2022-05-22,06:35:44.000,142,9598881,965,0,1653201344,6214.704327009997,-1161.4196640599985,24375.355451279996 2022-05-22,06:35:45.000,142,9598892,-795,0,1653201345,6214.913152619993,-1161.5183518799968,24375.432309600008 2022-05-22,06:35:46.000,142,9598881,-795,0,1653201346,6215.108505609998,-1161.617039699995,24375.425322479998 2022-05-22,06:35:47.000,142,9598855,-795,0,1653201347,6215.297122289994,-1161.743924039998,24375.397374 2022-05-22,06:35:48.000,142,9598883,1005,0,1653201348,6215.532893139993,-1161.8003170800002,24375.34846416 2022-05-22,06:35:49.000,142,9598848,-195,0,1653201349,6215.849499709999,-1161.8567101199951,24375.390386880004 2022-05-22,06:35:50.000,142,9598894,605,0,1653201350,6216.166106279998,-1161.941299680002,24375.411348240006 2022-05-22,06:35:51.000,142,9598955,-795,0,1653201351,6216.401877129996,-1161.9765453299988,24375.29955432 2022-05-22,06:35:52.000,142,9598911,845,0,1653201352,6216.873418829993,-1162.0611348899984,24375.34846416 2022-05-22,06:35:53.000,142,9598920,1165,0,1653201353,6217.304542669997,-1162.0117909799956,24375.411348240006 2022-05-22,06:35:54.000,142,9598857,-795,0,1653201354,6217.789556989999,-1161.8567101199951,24375.606987600004 2022-05-22,06:35:55.000,142,9598946,845,0,1653201355,6218.153317729993,-1161.6381870900004,24375.725768640004 2022-05-22,06:35:56.000,142,9598899,-795,0,1653201356,6218.409297509999,-1161.461958840002,24375.676858800005 2022-05-22,06:35:57.000,142,9598949,-795,0,1653201357,6218.651804669993,-1161.3068779800014,24375.739742879996 2022-05-22,06:35:58.000,142,9598973,845,0,1653201358,6218.901048139996,-1161.2293375500012,24375.914420880006 2022-05-22,06:35:59.000,142,9598878,765,0,1653201359,6219.069455889992,-1161.0742566900008,24376.012240560005 2022-05-22,06:36:00.000,142,9598887,-274,0,1653201360,6219.204182089998,-1160.806389749996,24376.103073120008 2022-05-22,06:36:01.000,142,9598849,725,0,1653201361,6219.285017809998,-1160.5314736799992,24376.298712480006 2022-05-22,06:36:02.000,142,9598880,445,0,1653201362,6219.285017809998,-1160.3552454300007,24376.242815519996 2022-05-22,06:36:03.000,142,9598873,-795,0,1653201363,6219.244599949998,-1160.2424593499964,24376.396532160004 2022-05-22,06:36:04.000,142,9598895,-795,0,1653201364,6219.365853529998,-1160.143771529998,24376.634094240006 2022-05-22,06:36:05.000,142,9598940,5,0,1653201365,6219.372589839993,-1160.0380345800004,24376.71793968 2022-05-22,06:36:06.000,142,9598978,-795,0,1653201366,6219.325435669998,-1159.9604941500002,24376.801785120006 2022-05-22,06:36:07.000,142,9598976,-795,0,1653201367,6219.338908289996,-1159.8970519799987,24376.850694960005 2022-05-22,06:36:08.000,142,9598861,1045,0,1653201368,6219.365853529998,-1159.8477080699959,24376.899604800004 2022-05-22,06:36:09.000,142,9598865,-795,0,1653201369,6219.581415449997,-1159.7842659000016,24376.983450239997 2022-05-22,06:36:10.000,142,9598957,-315,0,1653201370,6219.857604159995,-1159.7208237300001,24377.19306384 2022-05-22,06:36:11.000,142,9598879,-515,0,1653201371,6219.918230949996,-1159.6291850400012,24377.283896400004 2022-05-22,06:36:12.000,142,9598873,-795,0,1653201372,6219.931703569993,-1159.5657428699997,24377.367741839997 2022-05-22,06:36:13.000,142,9598936,-795,0,1653201373,6219.810449989993,-1159.5023006999982,24377.3887032 2022-05-22,06:36:14.000,142,9598955,485,0,1653201374,6219.844131539998,-1159.445907659996,24377.521458480005 2022-05-22,06:36:15.000,142,9598870,765,0,1653201375,6219.810449989993,-1159.4388585299967,24377.535432719997 2022-05-22,06:36:16.000,142,9598897,645,0,1653201376,6219.702669029997,-1159.4388585299967,24377.689149360005 2022-05-22,06:36:17.000,142,9598993,-795,0,1653201377,6219.534261279994,-1159.4036128799999,24377.68216224001 2022-05-22,06:36:18.000,142,9598884,-795,0,1653201378,6219.365853529998,-1159.3049250600016,24377.877801600007 2022-05-22,06:36:19.000,142,9598883,-795,0,1653201379,6219.183973159998,-1159.2344337600007,24378.003569760003 2022-05-22,06:36:20.000,142,9598890,-795,0,1653201380,6218.981883859997,-1159.2626302799981,24378.06645384001 2022-05-22,06:36:21.000,142,9598960,-795,0,1653201381,6218.698958839996,-1159.2555811499988,24378.115363680008 2022-05-22,06:36:22.000,142,9598905,-315,0,1653201382,6218.362143339997,-1159.2555811499988,24378.03151824 2022-05-22,06:36:23.000,142,9598920,165,0,1653201383,6218.180262969996,-1159.1921389799973,24378.108376559998 2022-05-22,06:36:24.000,142,9598885,-795,0,1653201384,6217.978173669995,-1159.0723037700009,24378.2271576 2022-05-22,06:36:25.000,142,9598895,-74,0,1653201385,6217.863656399997,-1159.1568933300005,24378.276067439998 2022-05-22,06:36:26.000,142,9598890,-555,0,1653201386,6217.843447469997,-1159.2555811499988,24378.24811896 2022-05-22,06:36:27.000,142,9598878,-795,0,1653201387,6217.722193889997,-1159.220335500002,24378.2271576 2022-05-22,06:36:28.000,142,9598864,-795,0,1653201388,6217.688512339999,-1159.1991881099966,24378.34593864 2022-05-22,06:36:29.000,142,9598961,-795,0,1653201389,6217.547049829998,-1159.2555811499988,24378.380874240007 2022-05-22,06:36:30.000,142,9598853,-195,0,1653201390,6217.600940309996,-1159.4388585299967,24378.311003040006 2022-05-22,06:36:31.000,142,9598904,-795,0,1653201391,6217.742402819997,-1159.5798411299984,24378.276067439998 2022-05-22,06:36:32.000,142,9598916,-795,0,1653201392,6217.782820679997,-1159.6573815599986,24378.192222000005 2022-05-22,06:36:33.000,142,9598912,-274,0,1653201393,6217.897337949995,-1159.664430689998,24378.241131840005 2022-05-22,06:36:34.000,142,9598925,-795,0,1653201394,6217.957964739995,-1159.6432833,24378.40183560001 2022-05-22,06:36:35.000,142,9598899,-795,0,1653201395,6217.877129019995,-1159.6503324299993,24378.40183560001 2022-05-22,06:36:36.000,142,9598908,365,0,1653201396,6217.722193889997,-1159.699676340002,24378.276067439998 2022-05-22,06:36:37.000,142,9598870,924,0,1653201397,6217.742402819997,-1159.756069379997,24378.276067439998 2022-05-22,06:36:38.000,142,9598917,-354,0,1653201398,6217.782820679997,-1159.7631185099963,24378.34593864 2022-05-22,06:36:39.000,142,9598896,-795,0,1653201399,6217.735666509994,-1159.7419711199982,24378.359912880005 2022-05-22,06:36:40.000,142,9598919,-795,0,1653201400,6217.654830789994,-1159.7419711199982,24378.359912880005 2022-05-22,06:36:41.000,142,9598886,-795,0,1653201401,6217.681776029996,-1159.7490202499976,24378.373887119997 2022-05-22,06:36:42.000,142,9598954,845,0,1653201402,6217.634621859994,-1159.7701676399956,24378.387861360003 2022-05-22,06:36:43.000,142,9598907,-795,0,1653201403,6217.506631969998,-1159.7278728599995,24378.380874240007 2022-05-22,06:36:44.000,142,9598871,-795,0,1653201404,6217.486423039998,-1159.7137746000008,24378.492668159997 2022-05-22,06:36:45.000,142,9598896,-795,0,1653201405,6217.338224219995,-1159.7842659000016,24378.506642400003 2022-05-22,06:36:46.000,142,9598922,-795,0,1653201406,6217.136134919994,-1159.88295372,24378.46471968 2022-05-22,06:36:47.000,142,9598860,-795,0,1653201407,6216.913836689993,-1160.0944276199953,24378.331964400008 2022-05-22,06:36:48.000,142,9598847,525,0,1653201408,6216.853209899993,-1160.3763928199987,24378.39484848 2022-05-22,06:36:49.000,142,9598905,404,0,1653201409,6216.8599462099955,-1160.496228029995,24378.527603760005 2022-05-22,06:36:50.000,142,9598954,-795,0,1653201410,6217.008145029999,-1160.6231123699981,24378.506642400003 2022-05-22,06:36:51.000,142,9598837,-795,0,1653201411,6217.291070049992,-1160.714751059997,24378.56253936 2022-05-22,06:36:52.000,142,9598857,685,0,1653201412,6217.4594777999955,-1160.6865545399996,24378.457732560004 2022-05-22,06:36:53.000,142,9599000,-795,0,1653201413,6217.769348059999,-1160.6865545399996,24378.41580984 2022-05-22,06:36:54.000,142,9598926,-795,0,1653201414,6218.166790349998,-1160.6160632399988,24378.51362952 2022-05-22,06:36:55.000,142,9598846,485,0,1653201415,6218.442979059997,-1160.580817590002,24378.541577999997 2022-05-22,06:36:56.000,142,9598919,-795,0,1653201416,6218.672013599993,-1160.5244245499998,24378.63241056 2022-05-22,06:36:57.000,142,9598866,645,0,1653201417,6218.8067397999985,-1160.545571939998,24378.604462080002 2022-05-22,06:36:58.000,142,9598852,445,0,1653201418,6219.002092789997,-1160.5314736799992,24378.660359039997 2022-05-22,06:36:59.000,142,9598914,365,0,1653201419,6219.224391019998,-1160.496228029995,24378.772152960002 2022-05-22,06:37:00.000,142,9598893,5,0,1653201420,6219.311963049993,-1160.3904910799974,24378.842024160003 2022-05-22,06:37:01.000,142,9598887,-795,0,1653201421,6219.372589839993,-1160.2424593499964,24378.842024160003 2022-05-22,06:37:02.000,142,9598870,725,0,1653201422,6219.298490429996,-1160.0732802299972,24378.758178719996 2022-05-22,06:37:03.000,142,9598940,-475,0,1653201423,6219.285017809998,-1159.9322976299954,24378.84901128 2022-05-22,06:37:04.000,142,9598860,85,0,1653201424,6219.332171979993,-1159.8195115499984,24378.981766560006 2022-05-22,06:37:05.000,142,9598877,-795,0,1653201425,6219.224391019998,-1159.7631185099963,24379.009715040003 2022-05-22,06:37:06.000,142,9598884,-795,0,1653201426,6219.103137439997,-1159.791315030001,24379.100547600006 2022-05-22,06:37:07.000,142,9598861,-114,0,1653201427,6218.954938619994,-1159.8477080699959,24379.114521839998 2022-05-22,06:37:08.000,142,9598823,445,0,1653201428,6218.759585629996,-1159.9534450200008,24379.177405920003 2022-05-22,06:37:09.000,142,9598925,-74,0,1653201429,6218.611386809993,-1160.143771529998,24379.268238480006 2022-05-22,06:37:10.000,142,9598943,-315,0,1653201430,6218.537287399995,-1160.4186876000022,24379.226315760003 2022-05-22,06:37:11.000,142,9598864,-795,0,1653201431,6218.523814779997,-1160.6231123699981,24379.18439304 2022-05-22,06:37:12.000,142,9598901,-795,0,1653201432,6218.483396919997,-1160.8909793099956,24379.1354832 2022-05-22,06:37:13.000,142,9598928,-795,0,1653201433,6218.577705259995,-1161.2011410299965,24379.163431679997 2022-05-22,06:37:14.000,142,9598824,-35,0,1653201434,6218.766321939998,-1161.356221889997,24379.35907104001 2022-05-22,06:37:15.000,142,9598911,-795,0,1653201435,6218.867366589999,-1161.4196640599985,24379.345096800003 2022-05-22,06:37:16.000,142,9598910,-795,0,1653201436,6219.069455889992,-1161.5113027499974,24379.317148320006 2022-05-22,06:37:17.000,142,9598956,1085,0,1653201437,6219.089664819992,-1161.595892309997,24379.198367280005 2022-05-22,06:37:18.000,142,9598919,-795,0,1653201438,6219.177236849995,-1161.6663836099979,24379.317148320006 2022-05-22,06:37:19.000,142,9598918,-795,0,1653201439,6219.136818989995,-1161.7932679500009,24379.310161199995 2022-05-22,06:37:20.000,142,9598844,-35,0,1653201440,6219.089664819992,-1161.9131031599973,24379.35208392 2022-05-22,06:37:21.000,142,9598842,805,0,1653201441,6219.109873749992,-1162.0047418499962,24379.394006640003 2022-05-22,06:37:22.000,142,9598902,525,0,1653201442,6219.062719579997,-1162.075233149997,24379.42195512 2022-05-22,06:37:23.000,142,9598911,-795,0,1653201443,6219.042510649997,-1162.0681840199977,24379.35208392 2022-05-22,06:37:24.000,142,9598865,-555,0,1653201444,6219.116610059995,-1162.1245770599999,24379.54073616 2022-05-22,06:37:25.000,142,9598990,-795,0,1653201445,6219.069455889992,-1162.1880192300014,24379.505800560008 2022-05-22,06:37:26.000,142,9598879,-795,0,1653201446,6219.015565409994,-1162.2162157499988,24379.498813439997 2022-05-22,06:37:27.000,142,9598890,445,0,1653201447,6218.826948729999,-1162.2303140099975,24379.268238480006 2022-05-22,06:37:28.000,142,9598970,-795,0,1653201448,6218.840421349996,-1162.180970100002,24379.435929360006 2022-05-22,06:37:29.000,142,9598912,-195,0,1653201449,6218.833685039994,-1162.1527735799973,24379.54073616 2022-05-22,06:37:30.000,142,9598813,-795,0,1653201450,6218.820212419996,-1162.2655596600016,24379.62458160001 2022-05-22,06:37:31.000,142,9598851,765,0,1653201451,6218.746113009998,-1162.2444122699962,24379.63855584 2022-05-22,06:37:32.000,142,9598836,-795,0,1653201452,6218.5305510899925,-1162.0258892400016,24379.6595172 2022-05-22,06:37:33.000,142,9598880,485,0,1653201453,6218.294780239994,-1161.7791696900022,24379.56868464 2022-05-22,06:37:34.000,142,9598915,-795,0,1653201454,6218.213944519994,-1161.504253619998,24379.673491440008 2022-05-22,06:37:35.000,142,9598849,-795,0,1653201455,6218.160054039996,-1161.2222884200019,24379.673491440008 2022-05-22,06:37:36.000,142,9598902,605,0,1653201456,6218.032064149993,-1160.9191758300003,24379.785285359998 2022-05-22,06:37:37.000,142,9598917,45,0,1653201457,6217.803029609997,-1160.7499967100011,24379.701439920005 2022-05-22,06:37:38.000,142,9598925,-795,0,1653201458,6217.614412929994,-1160.7429475800018,24379.729388400003 2022-05-22,06:37:39.000,142,9598906,-795,0,1653201459,6217.493159349993,-1160.7922914899973,24379.869130800005 2022-05-22,06:37:40.000,142,9598877,-795,0,1653201460,6217.506631969998,-1160.912126700001,24379.939002000006 2022-05-22,06:37:41.000,142,9598896,485,0,1653201461,6217.567258759998,-1161.0531092999954,24379.932014879996 2022-05-22,06:37:42.000,142,9598903,-795,0,1653201462,6217.4594777999955,-1161.1870427699978,24379.834195199997 2022-05-22,06:37:43.000,142,9598894,-795,0,1653201463,6217.3112789799925,-1161.2786814599967,24379.841182320008 2022-05-22,06:37:44.000,142,9598968,-35,0,1653201464,6217.163080159997,-1161.3773692800023,24379.952976239998 2022-05-22,06:37:45.000,142,9598865,-195,0,1653201465,6216.981199789996,-1161.4196640599985,24379.987911840006 2022-05-22,06:37:46.000,142,9598866,-795,0,1653201466,6216.779110489995,-1161.5535975300008,24379.980924719996 2022-05-22,06:37:47.000,142,9598830,-795,0,1653201467,6216.691538459992,-1161.7721205599955,24379.897079280003 2022-05-22,06:37:48.000,142,9598914,404,0,1653201468,6216.725220009997,-1161.835562729997,24380.064770160003 2022-05-22,06:37:49.000,142,9599020,-795,0,1653201469,6216.610702739992,-1161.814415339999,24379.952976239998 2022-05-22,06:37:50.000,142,9598861,-795,0,1653201470,6216.415349749994,-1161.8285135999977,24379.952976239998 2022-05-22,06:37:51.000,142,9598926,885,0,1653201471,6216.327777719998,-1161.7862188200015,24379.883105039997 2022-05-22,06:37:52.000,142,9598849,-795,0,1653201472,6216.226733069998,-1161.6593344799985,24379.869130800005 2022-05-22,06:37:53.000,142,9598934,-315,0,1653201473,6215.8831812599965,-1161.4690079700013,24379.869130800005 2022-05-22,06:37:54.000,142,9598866,645,0,1653201474,6215.546365759998,-1161.2786814599967,24379.95996336001 2022-05-22,06:37:55.000,142,9598900,325,0,1653201475,6215.303858599997,-1161.1940918999971,24380.057783040007 2022-05-22,06:37:56.000,142,9598911,645,0,1653201476,6214.886207379997,-1161.1799936399984,24380.07175728 2022-05-22,06:37:57.000,142,9598989,-795,0,1653201477,6214.508974019998,-1161.2575340699987,24379.91105352001 2022-05-22,06:37:58.000,142,9599023,445,0,1653201478,6214.300148409995,-1161.24343581,24379.966950480004 2022-05-22,06:37:59.000,142,9598950,1125,0,1653201479,6214.219312689995,-1161.3139271100008,24379.939002000006 2022-05-22,06:38:00.000,142,9598928,805,0,1653201480,6214.2732031699925,-1161.391467540001,24379.890092160007 2022-05-22,06:38:01.000,142,9598908,-795,0,1653201481,6214.259730549995,-1161.3209762400002,24379.9040664 2022-05-22,06:38:02.000,142,9598857,765,0,1653201482,6214.104795419997,-1161.0813058200001,24379.799259600004 2022-05-22,06:38:03.000,142,9598961,-475,0,1653201483,6213.909442429998,-1160.9614706099965,24379.74336264001 2022-05-22,06:38:04.000,142,9598920,525,0,1653201484,6213.815134089993,-1160.9262249599997,24379.813233839996 2022-05-22,06:38:05.000,142,9598920,-795,0,1653201485,6213.680407889995,-1160.9403232199984,24379.785285359998 2022-05-22,06:38:06.000,142,9598927,-795,0,1653201486,6213.491791209999,-1160.8627827899982,24379.729388400003 2022-05-22,06:38:07.000,142,9598872,-114,0,1653201487,6213.309910839998,-1160.6301614999975,24379.603620240006 2022-05-22,06:38:08.000,142,9598947,-795,0,1653201488,6213.1078215399975,-1160.3904910799974,24379.561697520003 2022-05-22,06:38:09.000,142,9598864,-795,0,1653201489,6213.033722129992,-1160.2636067400017,24379.63855584 2022-05-22,06:38:10.000,142,9598845,-795,0,1653201490,6212.912468549999,-1160.256557609995,24379.701439920005 2022-05-22,06:38:11.000,142,9598845,205,0,1653201491,6212.676697699993,-1160.2213119599983,24379.701439920005 2022-05-22,06:38:12.000,142,9598965,-795,0,1653201492,6212.427454229997,-1160.1155750100006,24379.6595172 2022-05-22,06:38:13.000,142,9598921,124,0,1653201493,6212.184947069996,-1160.0380345800004,24379.54073616 2022-05-22,06:38:14.000,142,9598911,-795,0,1653201494,6212.137792899994,-1160.052132839999,24379.645542959996 2022-05-22,06:38:15.000,142,9598904,-795,0,1653201495,6212.036748249993,-1160.0803293599965,24379.645542959996 2022-05-22,06:38:16.000,142,9598912,-795,0,1653201496,6211.814450019992,-1160.0803293599965,24379.673491440008 2022-05-22,06:38:17.000,142,9598857,445,0,1653201497,6211.6460422699965,-1160.214262829999,24379.617594479998 2022-05-22,06:38:18.000,142,9598913,-795,0,1653201498,6211.747086919997,-1160.4257367300015,24379.631568720004 2022-05-22,06:38:19.000,142,9598896,-795,0,1653201499,6211.881813119995,-1160.6583580200022,24379.729388400003 2022-05-22,06:38:20.000,142,9598883,-795,0,1653201500,6212.0030666999955,-1160.7429475800018,24379.764323999996 2022-05-22,06:38:21.000,142,9598950,-795,0,1653201501,6212.292728029999,-1160.806389749996,24379.74336264001 2022-05-22,06:38:22.000,142,9598892,365,0,1653201502,6212.575653049993,-1160.8839301799962,24379.68746568 2022-05-22,06:38:23.000,142,9598880,-795,0,1653201503,6212.858578069994,-1160.8486845299994,24379.68746568 2022-05-22,06:38:24.000,142,9598963,-795,0,1653201504,6213.141503089995,-1160.820488010002,24379.813233839996 2022-05-22,06:38:25.000,142,9598835,-795,0,1653201505,6213.410955489999,-1160.7499967100011,24379.785285359998 2022-05-22,06:38:26.000,142,9598849,765,0,1653201506,6213.714089439993,-1160.7640949699999,24379.966950480004 2022-05-22,06:38:27.000,142,9598870,485,0,1653201507,6213.936387669994,-1160.9826180000018,24379.966950480004 2022-05-22,06:38:28.000,142,9598877,-795,0,1653201508,6214.4214019899955,-1161.2716323299974,24380.120667119998 2022-05-22,06:38:29.000,142,9598923,485,0,1653201509,6214.758217489994,-1161.2927797199955,24380.176564080008 2022-05-22,06:38:30.000,142,9598944,445,0,1653201510,6215.034406199993,-1161.2575340699987,24380.176564080008 2022-05-22,06:38:31.000,142,9598944,845,0,1653201511,6215.2836496699965,-1161.4055657999997,24380.24643528001 2022-05-22,06:38:32.000,142,9598872,-795,0,1653201512,6215.445321109997,-1161.687530999996,24380.281370880002 2022-05-22,06:38:33.000,142,9598851,805,0,1653201513,6215.815818159994,-1161.927201419996,24380.37919056 2022-05-22,06:38:34.000,142,9598872,1245,0,1653201514,6216.287359859998,-1162.0188401100022,24380.560855680007 2022-05-22,06:38:35.000,142,9598859,325,0,1653201515,6216.570284879999,-1162.075233149997,24380.679636720008 2022-05-22,06:38:36.000,142,9598897,685,0,1653201516,6216.907100379998,-1162.1316261899992,24380.756495040005 2022-05-22,06:38:37.000,142,9598938,-795,0,1653201517,6217.1024533699965,-1162.1316261899992,24380.74950792001 2022-05-22,06:38:38.000,142,9598854,-114,0,1653201518,6217.257388499995,-1162.054085759999,24380.91719880001 2022-05-22,06:38:39.000,142,9598878,645,0,1653201519,6217.446005179998,-1161.927201419996,24381.02899272 2022-05-22,06:38:40.000,142,9598882,845,0,1653201520,6217.6076766199985,-1161.8285135999977,24381.154760879996 2022-05-22,06:38:41.000,142,9598917,-795,0,1653201521,6217.776084369994,-1161.701629260002,24381.25258056001 2022-05-22,06:38:42.000,142,9598897,-795,0,1653201522,6217.755875439994,-1161.6240888300017,24381.371361599995 2022-05-22,06:38:43.000,142,9598948,404,0,1653201523,6217.715457579994,-1161.5888431799976,24381.511103999997 2022-05-22,06:38:44.000,142,9598860,-595,0,1653201524,6217.641358169996,-1161.5676957899996,24381.6508464 2022-05-22,06:38:45.000,142,9598992,205,0,1653201525,6217.486423039998,-1161.7157275200007,24381.783601680007 2022-05-22,06:38:46.000,142,9598872,-795,0,1653201526,6217.405587319998,-1161.9906435899975,24381.83949864 2022-05-22,06:38:47.000,142,9598887,-795,0,1653201527,6217.520104589996,-1162.2655596600016,24381.951292560007 2022-05-22,06:38:48.000,142,9598905,805,0,1653201528,6217.728930199999,-1162.5616231199965,24381.993215279996 2022-05-22,06:38:49.000,142,9598897,-195,0,1653201529,6218.005118909998,-1162.6885074599995,24382.070073600007 2022-05-22,06:38:50.000,142,9598852,-795,0,1653201530,6218.281307619996,-1162.7378513700023,24382.349558399997 2022-05-22,06:38:51.000,142,9598935,-795,0,1653201531,6218.436242749995,-1162.7942444099972,24382.47532656001 2022-05-22,06:38:52.000,142,9598875,-155,0,1653201532,6218.591177879993,-1162.8717848399974,24382.51026216 2022-05-22,06:38:53.000,142,9598933,-795,0,1653201533,6218.624859429998,-1162.9281778799996,24382.47532656001 2022-05-22,06:38:54.000,142,9598904,-795,0,1653201534,6218.712431459993,-1163.0057183099998,24382.559172 2022-05-22,06:38:55.000,142,9598913,-795,0,1653201535,6218.766321939998,-1162.9422761399983,24382.636030319998 2022-05-22,06:38:56.000,142,9598898,-795,0,1653201536,6219.022301719997,-1162.8506374499993,24382.81070832001 2022-05-22,06:38:57.000,142,9598869,-35,0,1653201537,6219.049246959992,-1162.6885074599995,24382.866605280004 2022-05-22,06:38:58.000,142,9598907,645,0,1653201538,6219.096401129995,-1162.4981809500023,24382.99237344 2022-05-22,06:38:59.000,142,9598879,-795,0,1653201539,6219.123346369997,-1162.2444122699962,24383.236922639997 2022-05-22,06:39:00.000,142,9598814,-795,0,1653201540,6218.901048139996,-1161.9201522899966,24383.37666504 2022-05-22,06:39:01.000,142,9598843,-795,0,1653201541,6218.705695149998,-1161.6452362199998,24383.488458960004 2022-05-22,06:39:02.000,142,9598866,-795,0,1653201542,6218.591177879993,-1161.5324501399955,24383.48147184001 2022-05-22,06:39:03.000,142,9598902,725,0,1653201543,6218.456451679995,-1161.4901553599993,24383.558330160005 2022-05-22,06:39:04.000,142,9598864,-795,0,1653201544,6218.389088579999,-1161.5254010099961,24383.64916272001 2022-05-22,06:39:05.000,142,9598936,-795,0,1653201545,6218.523814779997,-1161.6593344799985,24383.83082784 2022-05-22,06:39:06.000,142,9598860,-195,0,1653201546,6218.705695149998,-1161.743924039998,24383.970570240002 2022-05-22,06:39:07.000,142,9598810,1005,0,1653201547,6218.759585629996,-1161.6945801299953,24384.01948008 2022-05-22,06:39:08.000,142,9598872,-795,0,1653201548,6218.746113009998,-1161.5888431799976,24384.10332552001 2022-05-22,06:39:09.000,142,9598863,-354,0,1653201549,6218.800003489996,-1161.5606466600002,24384.257042160003 2022-05-22,06:39:10.000,142,9598853,-155,0,1653201550,6218.7730582499935,-1161.72277665,24384.28499064 2022-05-22,06:39:11.000,142,9598889,-795,0,1653201551,6218.732640389993,-1161.9342505499953,24384.396784560005 2022-05-22,06:39:12.000,142,9598903,445,0,1653201552,6218.517078469995,-1162.180970100002,24384.305952000002 2022-05-22,06:39:13.000,142,9598821,-795,0,1653201553,6218.712431459993,-1162.385394869998,24384.64832088 2022-05-22,06:39:14.000,142,9598905,645,0,1653201554,6218.813476109994,-1162.4629352999982,24384.71819208 2022-05-22,06:39:15.000,142,9598910,5,0,1653201555,6218.941465999997,-1162.5475248599978,24384.78806328 2022-05-22,06:39:16.000,142,9598855,-795,0,1653201556,6219.089664819992,-1162.695556589999,24384.920818560007 2022-05-22,06:39:17.000,142,9598904,445,0,1653201557,6219.258072569995,-1162.84358832,24385.004664 2022-05-22,06:39:18.000,142,9598939,-795,0,1653201558,6219.264808879998,-1162.9845709200017,24385.05357384 2022-05-22,06:39:19.000,142,9598860,-675,0,1653201559,6219.231127329993,-1163.104406129998,24385.046586720004 2022-05-22,06:39:20.000,142,9598900,-795,0,1653201560,6219.332171979993,-1163.2171922099951,24385.249213199997 2022-05-22,06:39:21.000,142,9598931,-595,0,1653201561,6219.379326149996,-1163.2947326399953,24385.361007120002 2022-05-22,06:39:22.000,142,9598863,-795,0,1653201562,6219.345644599998,-1163.393420460001,24385.430878320003 2022-05-22,06:39:23.000,142,9598838,-795,0,1653201563,6219.311963049993,-1163.435715239997,24385.514723759996 2022-05-22,06:39:24.000,142,9598864,645,0,1653201564,6219.365853529998,-1163.4568626299952,24385.710363120008 2022-05-22,06:39:25.000,142,9598912,-795,0,1653201565,6219.4264803199985,-1163.527353929996,24385.787221440005 2022-05-22,06:39:26.000,142,9598860,445,0,1653201566,6219.446689249999,-1163.6260417500016,24385.864079760002 2022-05-22,06:39:27.000,142,9598855,-795,0,1653201567,6219.419744009996,-1163.6753856599971,24385.808182800007 2022-05-22,06:39:28.000,142,9598818,-795,0,1653201568,6219.514052349994,-1163.8234173899982,24385.919976719997 2022-05-22,06:39:29.000,142,9598828,-795,0,1653201569,6219.817186299995,-1163.9996456399967,24386.11561608001 2022-05-22,06:39:30.000,142,9598871,-235,0,1653201570,6220.241573829997,-1164.0348912900008,24386.33221680001 2022-05-22,06:39:31.000,142,9598858,-795,0,1653201571,6220.423454199998,-1163.9714491199993,24386.45099784001 2022-05-22,06:39:32.000,142,9598876,805,0,1653201572,6220.564916709998,-1163.9996456399967,24386.527856160006 2022-05-22,06:39:33.000,142,9598893,-795,0,1653201573,6220.6457524299985,-1164.0701369399976,24386.576766000006 2022-05-22,06:39:34.000,142,9598978,725,0,1653201574,6220.820896489997,-1164.168824759996,24386.653624320003 2022-05-22,06:39:35.000,142,9598893,-795,0,1653201575,6220.996040549995,-1164.338003879995,24386.793366720005 2022-05-22,06:39:36.000,142,9598872,445,0,1653201576,6221.171184609993,-1164.5071830000015,24386.95407048001 2022-05-22,06:39:37.000,142,9598891,-795,0,1653201577,6221.299174499996,-1164.7891481999977,24387.009967440004 2022-05-22,06:39:38.000,142,9598894,-795,0,1653201578,6221.427164389999,-1165.0570151399952,24387.128748480005 2022-05-22,06:39:39.000,142,9598900,245,0,1653201579,6221.622517379998,-1165.2120959999957,24387.33836208001 2022-05-22,06:39:40.000,142,9598912,-795,0,1653201580,6221.689880479993,-1165.32488208,24387.49906584 2022-05-22,06:39:41.000,142,9598883,-795,0,1653201581,6221.777452509996,-1165.458815549995,24387.5898984 2022-05-22,06:39:42.000,142,9598914,-155,0,1653201582,6221.8111340599935,-1165.6491420599996,24387.582911280006 2022-05-22,06:39:43.000,142,9598987,445,0,1653201583,6222.134476939995,-1165.7548790099972,24387.694705199996 2022-05-22,06:39:44.000,142,9598909,-795,0,1653201584,6222.592546019994,-1165.80422292,24387.876370320002 2022-05-22,06:39:45.000,142,9598848,-795,0,1653201585,6223.084296649999,-1165.8465176999962,24388.044061200002 2022-05-22,06:39:46.000,142,9598817,1085,0,1653201586,6223.454793699995,-1165.9593037800005,24388.14188088 2022-05-22,06:39:47.000,142,9598917,-795,0,1653201587,6223.784872889999,-1165.9522546500011,24388.274636160008 2022-05-22,06:39:48.000,142,9598833,845,0,1653201588,6224.101479459998,-1165.874714220001,24388.45630128 2022-05-22,06:39:49.000,142,9598915,-795,0,1653201589,6224.263150899998,-1165.7619281399966,24388.554120959998 2022-05-22,06:39:50.000,142,9598885,-795,0,1653201590,6224.357459239996,-1165.656191189999,24388.69386336 2022-05-22,06:39:51.000,142,9598806,-795,0,1653201591,6224.478712819997,-1165.543405110002,24388.84059288 2022-05-22,06:39:52.000,142,9598917,-795,0,1653201592,6224.620175329997,-1165.3037346900019,24388.84758000001 2022-05-22,06:39:53.000,142,9598876,-795,0,1653201593,6224.876155109996,-1164.9442290599982,24388.994309520007 2022-05-22,06:39:54.000,142,9598842,-795,0,1653201594,6225.084980719999,-1164.5635760399964,24389.322704159997 2022-05-22,06:39:55.000,142,9598958,565,0,1653201595,6225.098453339997,-1164.2111195399993,24389.427510960006 2022-05-22,06:39:56.000,142,9598899,-795,0,1653201596,6225.044562859999,-1163.9291543399959,24389.43449808 2022-05-22,06:39:57.000,142,9598900,-795,0,1653201597,6225.024353929999,-1163.6753856599971,24389.623150320003 2022-05-22,06:39:58.000,142,9598905,-675,0,1653201598,6224.829000939993,-1163.3863713300016,24389.727957119998 2022-05-22,06:39:59.000,142,9598946,-795,0,1653201599,6224.498921749997,-1163.2735852499973,24389.90263512001 2022-05-22,06:40:00.000,142,9598914,-795,0,1653201600,6224.296832449996,-1163.32292916,24390.000454800007 2022-05-22,06:40:01.000,142,9598868,-795,0,1653201601,6224.175578869996,-1163.414567849999,24390.126222960003 2022-05-22,06:40:02.000,142,9598894,805,0,1653201602,6223.926335399992,-1163.5132556699973,24390.161158559997 2022-05-22,06:40:03.000,142,9598863,725,0,1653201603,6223.650146689994,-1163.6260417500016,24390.30090096 2022-05-22,06:40:04.000,142,9598869,-795,0,1653201604,6223.488475249993,-1163.7740734799954,24390.46859184 2022-05-22,06:40:05.000,142,9598946,-795,0,1653201605,6223.347012739992,-1163.9925965099974,24390.51750168 2022-05-22,06:40:06.000,142,9598907,-795,0,1653201606,6223.286385949992,-1164.1970212800006,24390.52448880001 2022-05-22,06:40:07.000,142,9598862,-795,0,1653201607,6223.225759159999,-1164.2886599699996,24390.454617600008 2022-05-22,06:40:08.000,142,9598914,-795,0,1653201608,6223.347012739992,-1164.295709099999,24390.51750168 2022-05-22,06:40:09.000,142,9598918,-195,0,1653201609,6223.555838349996,-1164.2393160599968,24390.769038000006 2022-05-22,06:40:10.000,142,9598932,-395,0,1653201610,6223.683828239999,-1164.20407041,24390.82493496 2022-05-22,06:40:11.000,142,9598862,165,0,1653201611,6223.838763369997,-1164.1194808500004,24390.866857680005 2022-05-22,06:40:12.000,142,9598842,-795,0,1653201612,6223.919599089997,-1163.9996456399967,24390.950703119997 2022-05-22,06:40:13.000,142,9598924,45,0,1653201613,6223.791609199994,-1163.8163682599989,24390.964677360003 2022-05-22,06:40:14.000,142,9598812,-795,0,1653201614,6223.6636193099985,-1163.7740734799954,24391.097432639996 2022-05-22,06:40:15.000,142,9598899,-795,0,1653201615,6223.4211121499975,-1163.8516139099956,24391.13935536 2022-05-22,06:40:16.000,142,9598802,-795,0,1653201616,6223.144923439999,-1163.96439999,24391.2581364 2022-05-22,06:40:17.000,142,9598896,325,0,1653201617,6222.7676900799925,-1164.0842351999963,24391.27909776 2022-05-22,06:40:18.000,142,9598850,-515,0,1653201618,6222.592546019994,-1164.1406282399985,24391.418840160004 2022-05-22,06:40:19.000,142,9598839,-795,0,1653201619,6222.4106656499935,-1164.2111195399993,24391.509672720007 2022-05-22,06:40:20.000,142,9598835,-635,0,1653201620,6222.235521589995,-1164.3591512700004,24391.607492400006 2022-05-22,06:40:21.000,142,9598920,-795,0,1653201621,6222.2018400399975,-1164.5283303899996,24391.642428 2022-05-22,06:40:22.000,142,9598919,-795,0,1653201622,6222.114268009995,-1164.6975095099988,24391.54460832 2022-05-22,06:40:23.000,142,9598901,-795,0,1653201623,6222.067113839992,-1164.796197329997,24391.733260560002 2022-05-22,06:40:24.000,142,9598890,-795,0,1653201624,6222.067113839992,-1164.8948851499954,24391.7821704 2022-05-22,06:40:25.000,142,9598914,85,0,1653201625,6222.087322769992,-1165.0076712299997,24391.935887039996 2022-05-22,06:40:26.000,142,9598839,924,0,1653201626,6222.060377529997,-1165.127506439996,24391.935887039996 2022-05-22,06:40:27.000,142,9598932,-795,0,1653201627,6221.945860259999,-1165.2825872999965,24391.984796879995 2022-05-22,06:40:28.000,142,9598941,-795,0,1653201628,6221.925651329999,-1165.5011103299985,24392.124539279997 2022-05-22,06:40:29.000,142,9598946,285,0,1653201629,6221.784188819998,-1165.7055351000017,24392.19441048 2022-05-22,06:40:30.000,142,9598835,-795,0,1653201630,6221.770716199993,-1165.895861609999,24392.187423360003 2022-05-22,06:40:31.000,142,9598924,525,0,1653201631,6221.952596569994,-1166.0015985599966,24392.222358959996 2022-05-22,06:40:32.000,142,9598881,-795,0,1653201632,6222.060377529997,-1166.0791389899969,24392.20139760001 2022-05-22,06:40:33.000,142,9598835,-795,0,1653201633,6222.080586459997,-1166.2201215899986,24392.348127120007 2022-05-22,06:40:34.000,142,9598867,-795,0,1653201634,6222.2018400399975,-1166.3893007099978,24392.459921039997 2022-05-22,06:40:35.000,142,9598854,-795,0,1653201635,6222.195103729995,-1166.4950376599954,24392.592676320004 2022-05-22,06:40:36.000,142,9598870,-795,0,1653201636,6222.215312659995,-1166.6360202599972,24392.641586160003 2022-05-22,06:40:37.000,142,9598894,-795,0,1653201637,6222.228785279993,-1166.903887200002,24392.6206248 2022-05-22,06:40:38.000,142,9598910,1125,0,1653201638,6222.390456719993,-1167.1083119699979,24392.75338008001 2022-05-22,06:40:39.000,142,9598845,-795,0,1653201639,6222.6733817399945,-1167.256343699999,24392.795302799997 2022-05-22,06:40:40.000,142,9598917,-795,0,1653201640,6222.963043069998,-1167.2845402199964,24392.914083839998 2022-05-22,06:40:41.000,142,9598963,-795,0,1653201641,6223.2729133299945,-1167.0801154500004,24393.018890640007 2022-05-22,06:40:42.000,142,9598849,565,0,1653201642,6223.400903219997,-1166.8051993799963,24393.03286488 2022-05-22,06:40:43.000,142,9598951,485,0,1653201643,6223.562574659998,-1166.5232341800001,24393.20754288001 2022-05-22,06:40:44.000,142,9598947,-795,0,1653201644,6223.683828239999,-1166.1637285499964,24393.37523376001 2022-05-22,06:40:45.000,142,9598835,-795,0,1653201645,6223.596256209996,-1165.9522546500011,24393.480040560004 2022-05-22,06:40:46.000,142,9598882,-795,0,1653201646,6223.448057389993,-1165.9240581299964,24393.633757199997 2022-05-22,06:40:47.000,142,9598902,685,0,1653201647,6223.2729133299945,-1165.9593037800005,24393.59183448001 2022-05-22,06:40:48.000,142,9598899,-795,0,1653201648,6223.198813919997,-1165.9734020399992,24393.668692800005 2022-05-22,06:40:49.000,142,9598861,525,0,1653201649,6223.340276429997,-1166.0156968199954,24393.96215184 2022-05-22,06:40:50.000,142,9598861,-795,0,1653201650,6223.286385949992,-1166.1496302899977,24394.12984272 2022-05-22,06:40:51.000,142,9598880,1085,0,1653201651,6223.225759159999,-1166.3258585399963,24394.192726800007 2022-05-22,06:40:52.000,142,9598873,-795,0,1653201652,6223.219022849997,-1166.4527428799993,24394.311507840008 2022-05-22,06:40:53.000,142,9598987,365,0,1653201653,6223.185341299999,-1166.4386446200006,24394.311507840008 2022-05-22,06:40:54.000,142,9598879,-795,0,1653201654,6223.333540119995,-1166.3047111499982,24394.416314640002 2022-05-22,06:40:55.000,142,9598897,-795,0,1653201655,6223.407639529993,-1166.2553672399954,24394.535095680003 2022-05-22,06:40:56.000,142,9598894,-475,0,1653201656,6223.515420489995,-1166.1778268099952,24394.667850959995 2022-05-22,06:40:57.000,142,9598860,-795,0,1653201657,6223.528893109993,-1165.9452055200018,24394.66086384 2022-05-22,06:40:58.000,142,9598845,404,0,1653201658,6223.818554439997,-1165.5997981499968,24394.863490320007 2022-05-22,06:40:59.000,142,9598915,-795,0,1653201659,6223.845499679999,-1165.4094716399995,24395.11502664 2022-05-22,06:41:00.000,142,9598926,-555,0,1653201660,6223.710773479994,-1165.346029469998,24395.254769040002 2022-05-22,06:41:01.000,142,9598906,885,0,1653201661,6223.596256209996,-1165.5152085899972,24395.443421280004 2022-05-22,06:41:02.000,142,9598927,-795,0,1653201662,6223.576047279996,-1165.7266824899998,24395.464382640006 2022-05-22,06:41:03.000,142,9598869,1125,0,1653201663,6223.818554439997,-1165.8676650900015,24395.55521520001 2022-05-22,06:41:04.000,142,9598806,-795,0,1653201664,6224.148633629993,-1165.9099598699977,24395.72290608001 2022-05-22,06:41:05.000,142,9598875,-795,0,1653201665,6224.397877099997,-1166.022745950002,24395.946493920004 2022-05-22,06:41:06.000,142,9598865,-795,0,1653201666,6224.519130679997,-1166.1848759400018,24396.128159039996 2022-05-22,06:41:07.000,142,9598866,-795,0,1653201667,6224.512394369995,-1166.2342198499973,24396.26790144 2022-05-22,06:41:08.000,142,9598849,-475,0,1653201668,6224.424822339999,-1166.3047111499982,24396.372708240007 2022-05-22,06:41:09.000,142,9598938,-715,0,1653201669,6224.296832449996,-1166.4315954900012,24396.582321839996 2022-05-22,06:41:10.000,142,9598790,325,0,1653201670,6224.148633629993,-1166.68536417,24396.638218800006 2022-05-22,06:41:11.000,142,9598891,5,0,1653201671,6224.067797909993,-1167.0096241499996,24396.812896800002 2022-05-22,06:41:12.000,142,9598890,-515,0,1653201672,6224.007171119993,-1167.1788032699988,24396.812896800002 2022-05-22,06:41:13.000,142,9598883,-795,0,1653201673,6223.9869621899925,-1167.3338841299992,24396.994561920008 2022-05-22,06:41:14.000,142,9598852,-795,0,1653201674,6224.168842559993,-1167.4184736899988,24397.17622704 2022-05-22,06:41:15.000,142,9598908,525,0,1653201675,6224.451767579994,-1167.5665054199999,24397.29500808 2022-05-22,06:41:16.000,142,9598854,645,0,1653201676,6224.754901529996,-1167.6299475900014,24397.385840640003 2022-05-22,06:41:17.000,142,9598842,-795,0,1653201677,6225.071508099994,-1167.5383088999952,24397.44872472001 2022-05-22,06:41:18.000,142,9598919,-795,0,1653201678,6225.266861089993,-1167.517161509997,24397.4417376 2022-05-22,06:41:19.000,142,9598874,-795,0,1653201679,6225.664303379999,-1167.4466702099962,24397.483660320002 2022-05-22,06:41:20.000,142,9598896,-795,0,1653201680,6225.960701019998,-1167.3197858700005,24397.714235280007 2022-05-22,06:41:21.000,142,9598887,-555,0,1653201681,6226.405297479992,-1167.2069997899962,24397.909874640005 2022-05-22,06:41:22.000,142,9598876,-795,0,1653201682,6226.708431429994,-1166.9602802399968,24397.993720079998 2022-05-22,06:41:23.000,142,9598882,-795,0,1653201683,6226.991356449995,-1166.6712659100012,24398.056604160003 2022-05-22,06:41:24.000,142,9598916,645,0,1653201684,6227.361853499999,-1166.3399568000023,24398.364037440006 2022-05-22,06:41:25.000,142,9598904,-795,0,1653201685,6227.462898149999,-1166.04389334,24398.510766960004 2022-05-22,06:41:26.000,142,9598872,-795,0,1653201686,6227.4157439799965,-1165.7901246600013,24398.664483599998 2022-05-22,06:41:27.000,142,9598866,-795,0,1653201687,6227.2877540899935,-1165.6914368399957,24398.727367680003 2022-05-22,06:41:28.000,142,9598883,-795,0,1653201688,6227.179973129998,-1165.656191189999,24398.97191688 2022-05-22,06:41:29.000,142,9598873,-795,0,1653201689,6227.078928479998,-1165.7337316199992,24399.314285759996 2022-05-22,06:41:30.000,142,9598893,-475,0,1653201690,6227.018301689997,-1165.7619281399966,24399.47498952 2022-05-22,06:41:31.000,142,9598869,-795,0,1653201691,6226.897048109997,-1165.7266824899998,24399.663641760002 2022-05-22,06:41:32.000,142,9598964,-795,0,1653201692,6226.863366559999,-1165.6914368399957,24399.803384160004 2022-05-22,06:41:33.000,142,9598937,-795,0,1653201693,6226.607386779993,-1165.7337316199992,24399.81037128 2022-05-22,06:41:34.000,142,9598849,-795,0,1653201694,6226.405297479992,-1165.8606159600022,24400.026972 2022-05-22,06:41:35.000,142,9598885,605,0,1653201695,6226.156054009996,-1165.987500299998,24400.19466288 2022-05-22,06:41:36.000,142,9598897,-795,0,1653201696,6226.028064119993,-1166.1073355100016,24400.25055984001 2022-05-22,06:41:37.000,142,9598829,-795,0,1653201697,6225.974173639996,-1166.022745950002,24400.446199200007 2022-05-22,06:41:38.000,142,9598929,485,0,1653201698,6226.034800429996,-1165.7266824899998,24400.523057520004 2022-05-22,06:41:39.000,142,9598905,-795,0,1653201699,6226.156054009996,-1165.4940611999991,24400.760619600005 2022-05-22,06:41:40.000,142,9598842,-795,0,1653201700,6226.021327809998,-1165.2825872999965,24400.725683999997 2022-05-22,06:41:41.000,142,9598876,-795,0,1653201701,6226.021327809998,-1165.1698012199995,24401.005168800002 2022-05-22,06:41:42.000,142,9598872,-235,0,1653201702,6225.8596563699975,-1165.2050468699963,24400.98420744 2022-05-22,06:41:43.000,142,9598893,-795,0,1653201703,6225.8596563699975,-1165.3107838200012,24401.116962720007 2022-05-22,06:41:44.000,142,9598879,-795,0,1653201704,6225.8394474399975,-1165.346029469998,24401.284653600007 2022-05-22,06:41:45.000,142,9598889,-755,0,1653201705,6225.920283159998,-1165.2614399099984,24401.43837024 2022-05-22,06:41:46.000,142,9598861,-795,0,1653201706,6226.1021635299985,-1165.1627520900001,24401.494267199996 2022-05-22,06:41:47.000,142,9598853,-715,0,1653201707,6226.438979029997,-1165.0922607899993,24401.543177039995 2022-05-22,06:41:48.000,142,9598874,645,0,1653201708,6226.849893939994,-1165.0781625300006,24401.75279064 2022-05-22,06:41:49.000,142,9598954,165,0,1653201709,6227.227127299993,-1164.9794747100023,24401.85759744001 2022-05-22,06:41:50.000,142,9598898,-795,0,1653201710,6227.5302612499945,-1164.7116077699975,24401.96939136 2022-05-22,06:41:51.000,142,9598906,1445,0,1653201711,6227.718877929998,-1164.3943969199972,24402.130095120003 2022-05-22,06:41:52.000,142,9598963,-795,0,1653201712,6227.786241029993,-1164.1406282399985,24402.1580436 2022-05-22,06:41:53.000,142,9598853,-795,0,1653201713,6227.833395199996,-1163.9714491199993,24402.346695840002 2022-05-22,06:41:54.000,142,9598858,805,0,1653201714,6227.934439849996,-1163.8798104300004,24402.654129120005 2022-05-22,06:41:55.000,142,9598906,-555,0,1653201715,6227.9209672299985,-1163.8868595599997,24402.77989728 2022-05-22,06:41:56.000,142,9598853,-795,0,1653201716,6227.894021989996,-1164.0912843299957,24402.954575279997 2022-05-22,06:41:57.000,142,9598933,-795,0,1653201717,6227.833395199996,-1164.2463651899961,24403.010472240006 2022-05-22,06:41:58.000,142,9598958,-795,0,1653201718,6227.739086859998,-1164.338003879995,24403.03143360001 2022-05-22,06:41:59.000,142,9598908,-795,0,1653201719,6227.900758299998,-1164.3591512700004,24403.23406008 2022-05-22,06:42:00.000,142,9598859,-715,0,1653201720,6227.8872856799935,-1164.338003879995,24403.296944160007 2022-05-22,06:42:01.000,142,9598891,-795,0,1653201721,6227.880549369998,-1164.3732495299992,24403.48559640001 2022-05-22,06:42:02.000,142,9598915,885,0,1653201722,6227.806449959993,-1164.4860356099962,24403.527519119998 2022-05-22,06:42:03.000,142,9598834,-795,0,1653201723,6227.806449959993,-1164.5494777799977,24403.590403200003 2022-05-22,06:42:04.000,142,9598904,845,0,1653201724,6227.873813059996,-1164.5988216900005,24403.751106960008 2022-05-22,06:42:05.000,142,9598884,-795,0,1653201725,6227.766032099993,-1164.5706251699958,24403.81399104 2022-05-22,06:42:06.000,142,9598868,-795,0,1653201726,6227.671723759995,-1164.627018209998,24403.848926640007 2022-05-22,06:42:07.000,142,9598895,-795,0,1653201727,6227.6245695899925,-1164.7327551599956,24403.841939519996 2022-05-22,06:42:08.000,142,9598823,45,0,1653201728,6227.691932689995,-1164.8243938500018,24403.897836480006 2022-05-22,06:42:09.000,142,9598869,-795,0,1653201729,6227.860340439998,-1164.8455412399999,24404.107450079995 2022-05-22,06:42:10.000,142,9598940,-795,0,1653201730,6227.981594019999,-1164.7186568999969,24404.254179600008 2022-05-22,06:42:11.000,142,9598894,565,0,1653201731,6228.048957119994,-1164.4789864799968,24404.261166720004 2022-05-22,06:42:12.000,142,9598833,-795,0,1653201732,6228.163474389992,-1164.3027582299983,24404.345012159996 2022-05-22,06:42:13.000,142,9598964,924,0,1653201733,6228.453135719996,-1164.168824759996,24404.50571592 2022-05-22,06:42:14.000,142,9598917,-795,0,1653201734,6228.655225019997,-1164.0912843299957,24404.449818960005 2022-05-22,06:42:15.000,142,9598921,765,0,1653201735,6228.911204799995,-1163.9503017300012,24404.62449696 2022-05-22,06:42:16.000,142,9598853,-795,0,1653201736,6229.2345476799965,-1163.7106313100012,24404.82013632 2022-05-22,06:42:17.000,142,9598913,-795,0,1653201737,6229.470318529995,-1163.4216169799984,24404.93891736 2022-05-22,06:42:18.000,142,9598884,-795,0,1653201738,6229.4972637699975,-1163.174897429999,24405.099621120004 2022-05-22,06:42:19.000,142,9598892,-795,0,1653201739,6229.524209009993,-1162.977521789995,24405.21141504001 2022-05-22,06:42:20.000,142,9598883,1005,0,1653201740,6229.429900669995,-1162.822440930002,24405.46295136 2022-05-22,06:42:21.000,142,9598930,1085,0,1653201741,6229.120030409998,-1162.7026057199982,24405.65859072 2022-05-22,06:42:22.000,142,9598918,-315,0,1653201742,6228.864050629993,-1162.625065289998,24405.742436160006 2022-05-22,06:42:23.000,142,9598855,45,0,1653201743,6228.864050629993,-1162.6039179,24405.910127040006 2022-05-22,06:42:24.000,142,9598832,-635,0,1653201744,6228.924677419993,-1162.4699844299976,24405.979998240007 2022-05-22,06:42:25.000,142,9598864,-795,0,1653201745,6229.207602439994,-1162.272608790001,24406.06384368 2022-05-22,06:42:26.000,142,9598874,-795,0,1653201746,6229.429900669995,-1162.0893314099958,24406.224547440004 2022-05-22,06:42:27.000,142,9598866,-795,0,1653201747,6229.5915721099955,-1162.032938370001,24406.39922544 2022-05-22,06:42:28.000,142,9598844,-595,0,1653201748,6229.813870339996,-1162.054085759999,24406.594864799998 2022-05-22,06:42:29.000,142,9598928,805,0,1653201749,6229.955332849997,-1162.0822822799964,24406.664736 2022-05-22,06:42:30.000,142,9598911,1405,0,1653201750,6230.056377499997,-1162.075233149997,24406.741594319996 2022-05-22,06:42:31.000,142,9598924,-795,0,1653201751,6230.184367389993,-1162.1245770599999,24406.867362480007 2022-05-22,06:42:32.000,142,9598912,445,0,1653201752,6230.292148349996,-1162.1175279300005,24406.867362480007 2022-05-22,06:42:33.000,142,9598843,-795,0,1653201753,6230.474028719997,-1162.0258892400016,24407.02107912 2022-05-22,06:42:34.000,142,9598865,5,0,1653201754,6230.676118019997,-1161.8990048999985,24407.314538159997 2022-05-22,06:42:35.000,142,9598867,-795,0,1653201755,6230.655909089997,-1162.0258892400016,24407.398383600004 2022-05-22,06:42:36.000,142,9598886,-795,0,1653201756,6230.602018609992,-1162.2655596600016,24407.52415176 2022-05-22,06:42:37.000,142,9598898,-795,0,1653201757,6230.4538197899965,-1162.4417879100001,24407.52415176 2022-05-22,06:42:38.000,142,9598920,-795,0,1653201758,6230.406665619994,-1162.4558861699988,24407.628958559995 2022-05-22,06:42:39.000,142,9598903,325,0,1653201759,6230.379720379999,-1162.4417879100001,24407.761713840002 2022-05-22,06:42:40.000,142,9598892,525,0,1653201760,6230.433610859996,-1162.4911318199956,24407.78966232 2022-05-22,06:42:41.000,142,9598839,1125,0,1653201761,6230.500973959999,-1162.625065289998,24407.929404720002 2022-05-22,06:42:42.000,142,9598886,-155,0,1653201762,6230.554864439997,-1162.7801461499985,24407.971327440006 2022-05-22,06:42:43.000,142,9598849,765,0,1653201763,6230.615491229997,-1162.935227009999,24408.020237280005 2022-05-22,06:42:44.000,142,9598873,-475,0,1653201764,6230.790635289995,-1163.1185043899968,24408.090108480006 2022-05-22,06:42:45.000,142,9598877,-795,0,1653201765,6230.972515659996,-1163.1326026499955,24408.104082719998 2022-05-22,06:42:46.000,142,9598869,1125,0,1653201766,6231.0533513799965,-1162.935227009999,24408.152992559997 2022-05-22,06:42:47.000,142,9598836,285,0,1653201767,6231.026406139994,-1162.8153917999953,24408.12504408 2022-05-22,06:42:48.000,142,9598884,765,0,1653201768,6231.087032929994,-1162.808342669996,24408.19491528 2022-05-22,06:42:49.000,142,9598857,-795,0,1653201769,6231.154396029997,-1162.8576865799987,24408.320683439997 2022-05-22,06:42:50.000,142,9598881,-795,0,1653201770,6231.0533513799965,-1162.8999813600021,24408.453438720004 2022-05-22,06:42:51.000,142,9598951,645,0,1653201771,6230.938834109998,-1162.8506374499993,24408.453438720004 2022-05-22,06:42:52.000,142,9598869,-795,0,1653201772,6230.763690049993,-1162.8858830999961,24408.502348560003 2022-05-22,06:42:53.000,142,9598902,-795,0,1653201773,6230.480765029999,-1162.9986691800004,24408.453438720004 2022-05-22,06:42:54.000,142,9598880,-795,0,1653201774,6230.406665619994,-1163.0409639599966,24408.432477360002 2022-05-22,06:42:55.000,142,9598918,-795,0,1653201775,6230.494237649997,-1162.956374399997,24408.55824552 2022-05-22,06:42:56.000,142,9598894,-795,0,1653201776,6230.622227539992,-1162.7449005000017,24408.57920688 2022-05-22,06:42:57.000,142,9598915,-795,0,1653201777,6230.642436469992,-1162.6109670299993,24408.53029704 2022-05-22,06:42:58.000,142,9598921,-795,0,1653201778,6230.669381709995,-1162.6039179,24408.614142480008 2022-05-22,06:42:59.000,142,9598945,-795,0,1653201779,6230.689590639995,-1162.6532618099955,24408.656065199997 2022-05-22,06:43:00.000,142,9598844,-795,0,1653201780,6231.026406139994,-1162.5263774699997,24408.7958076 2022-05-22,06:43:01.000,142,9598947,-795,0,1653201781,6231.107241859994,-1162.3994931299967,24408.872665919997 2022-05-22,06:43:02.000,142,9598906,-795,0,1653201782,6231.080296619999,-1162.385394869998,24408.830743200007 2022-05-22,06:43:03.000,142,9598906,-795,0,1653201783,6230.972515659996,-1162.4699844299976,24408.886640160003 2022-05-22,06:43:04.000,142,9598913,645,0,1653201784,6230.905152559993,-1162.5404757299984,24409.01939544001 2022-05-22,06:43:05.000,142,9598869,-795,0,1653201785,6230.9253614899935,-1162.4558861699988,24409.15215072 2022-05-22,06:43:06.000,142,9598914,725,0,1653201786,6230.898416249998,-1162.2514613999956,24409.138176479995 2022-05-22,06:43:07.000,142,9598884,-795,0,1653201787,6230.804107909993,-1162.075233149997,24409.22900904 2022-05-22,06:43:08.000,142,9598880,-795,0,1653201788,6230.777162669998,-1161.9906435899975,24409.410674160004 2022-05-22,06:43:09.000,142,9598855,-795,0,1653201789,6230.689590639995,-1161.9483488100013,24409.40368704001 2022-05-22,06:43:10.000,142,9598879,-795,0,1653201790,6230.480765029999,-1161.8990048999985,24409.494519599997 2022-05-22,06:43:11.000,142,9598880,-795,0,1653201791,6230.3595114499985,-1161.96244707,24409.35477720001 2022-05-22,06:43:12.000,142,9598839,565,0,1653201792,6230.494237649997,-1161.9906435899975,24409.452596880008 2022-05-22,06:43:13.000,142,9598854,-795,0,1653201793,6230.777162669998,-1161.941299680002,24409.501506720007 2022-05-22,06:43:14.000,142,9598892,365,0,1653201794,6231.181341269992,-1161.9201522899966,24409.7041332 2022-05-22,06:43:15.000,142,9598890,-795,0,1653201795,6231.423848429993,-1161.9906435899975,24409.864836960005 2022-05-22,06:43:16.000,142,9598875,-795,0,1653201796,6231.693300829997,-1162.0611348899984,24409.892785440003 2022-05-22,06:43:17.000,142,9598921,-354,0,1653201797,6231.895390129997,-1162.1386753199986,24409.85086272 2022-05-22,06:43:18.000,142,9598850,205,0,1653201798,6232.057061569998,-1162.2162157499988,24409.955669520008 2022-05-22,06:43:19.000,142,9598824,645,0,1653201799,6232.373668139997,-1162.2867070499997,24410.060476320003 2022-05-22,06:43:20.000,142,9598827,-795,0,1653201800,6232.7441651899935,-1162.20211749,24410.144321759995 2022-05-22,06:43:21.000,142,9598839,-795,0,1653201801,6232.973199729997,-1161.9765453299988,24410.284064159998 2022-05-22,06:43:22.000,142,9598889,-795,0,1653201802,6233.141607479993,-1161.7932679500009,24410.444767920002 2022-05-22,06:43:23.000,142,9598888,-795,0,1653201803,6233.350433089996,-1161.6381870900004,24410.52162624 2022-05-22,06:43:24.000,142,9598835,-795,0,1653201804,6233.431268809996,-1161.5183518799968,24410.766175439996 2022-05-22,06:43:25.000,142,9598871,205,0,1653201805,6233.518840839999,-1161.5183518799968,24410.82905952 2022-05-22,06:43:26.000,142,9598935,-795,0,1653201806,6233.8489200299955,-1161.5394992700021,24410.954827679998 2022-05-22,06:43:27.000,142,9598871,525,0,1653201807,6234.266571249995,-1161.356221889997,24410.982776159995 2022-05-22,06:43:28.000,142,9598899,-795,0,1653201808,6234.677486159999,-1161.0954040799988,24410.968801920004 2022-05-22,06:43:29.000,142,9598864,365,0,1653201809,6235.202918339994,-1160.8557336599988,24411.297196560008 2022-05-22,06:43:30.000,142,9598871,-795,0,1653201810,6235.553206459997,-1160.545571939998,24411.506810159997 2022-05-22,06:43:31.000,142,9598858,924,0,1653201811,6235.735086829998,-1160.2847541299998,24411.653539679995 2022-05-22,06:43:32.000,142,9598872,-795,0,1653201812,6235.869813029996,-1160.143771529998,24411.842191919997 2022-05-22,06:43:33.000,142,9598919,-795,0,1653201813,6235.937176129999,-1160.0591819699985,24411.842191919997 2022-05-22,06:43:34.000,142,9598927,285,0,1653201814,6236.368299969996,-1160.101476750002,24412.03783128001 2022-05-22,06:43:35.000,142,9598901,565,0,1653201815,6236.967831559996,-1160.1085258800013,24412.212509280005 2022-05-22,06:43:36.000,142,9598851,-795,0,1653201816,6237.520208979993,-1160.0732802299972,24412.359238800003 2022-05-22,06:43:37.000,142,9598864,-795,0,1653201817,6237.823342929994,-1160.1649189199961,24412.429110000005 2022-05-22,06:43:38.000,142,9598831,-795,0,1653201818,6238.267939389996,-1160.2918032599991,24412.617762240006 2022-05-22,06:43:39.000,142,9598890,-795,0,1653201819,6238.739481089993,-1160.3904910799974,24412.834362960006 2022-05-22,06:43:40.000,142,9598850,445,0,1653201820,6239.143659689995,-1160.4891788999957,24412.960131120002 2022-05-22,06:43:41.000,142,9598880,-795,0,1653201821,6239.722982349995,-1160.510326290001,24413.08589928 2022-05-22,06:43:42.000,142,9598904,685,0,1653201822,6240.349459179997,-1160.3481963000013,24413.239615920007 2022-05-22,06:43:43.000,142,9598844,-795,0,1653201823,6240.962463389995,-1160.1296732699993,24413.351409839997 2022-05-22,06:43:44.000,142,9598828,805,0,1653201824,6241.231915789998,-1159.925248499996,24413.407306800007 2022-05-22,06:43:45.000,142,9598879,-515,0,1653201825,6241.454214019999,-1159.8265606799978,24413.554036320005 2022-05-22,06:43:46.000,142,9598866,-795,0,1653201826,6241.6293580799975,-1159.8054132899997,24413.67980448 2022-05-22,06:43:47.000,142,9598875,-35,0,1653201827,6242.047009299997,-1159.685578079996,24413.973263519998 2022-05-22,06:43:48.000,142,9598975,-795,0,1653201828,6242.484869449996,-1159.6150867799952,24414.23178696 2022-05-22,06:43:49.000,142,9598884,1085,0,1653201829,6242.909256979998,-1159.4529567899954,24414.392490720005 2022-05-22,06:43:50.000,142,9598932,-795,0,1653201830,6243.192181999999,-1159.2837776699962,24414.48332328001 2022-05-22,06:43:51.000,142,9598899,-795,0,1653201831,6243.488579639998,-1159.2132863699953,24414.671975519996 2022-05-22,06:43:52.000,142,9598872,-74,0,1653201832,6243.758032039994,-1159.1991881099966,24414.699924000008 2022-05-22,06:43:53.000,142,9598858,-795,0,1653201833,6244.142001709995,-1159.0723037700009,24414.846653520006 2022-05-22,06:43:54.000,142,9598885,-795,0,1653201834,6244.566389239997,-1158.9242720399998,24415.202996640008 2022-05-22,06:43:55.000,142,9598913,-795,0,1653201835,6244.755005919993,-1158.7691911799993,24415.33575192 2022-05-22,06:43:56.000,142,9598847,1045,0,1653201836,6244.707851749998,-1158.6846016199997,24415.52440416 2022-05-22,06:43:57.000,142,9598986,-795,0,1653201837,6244.485553519997,-1158.6986998799985,24415.510429919996 2022-05-22,06:43:58.000,142,9598950,965,0,1653201838,6244.465344589997,-1158.7480437900012,24415.747991999997 2022-05-22,06:43:59.000,142,9598861,1045,0,1653201839,6244.525971379997,-1158.8185350900021,24415.915682879997 2022-05-22,06:44:00.000,142,9598933,-795,0,1653201840,6244.431663039999,-1158.9242720399998,24415.8877344 2022-05-22,06:44:01.000,142,9598900,765,0,1653201841,6244.620279719995,-1158.966566819996,24416.132283599996 2022-05-22,06:44:02.000,142,9598863,-795,0,1653201842,6244.748269609998,-1159.0723037700009,24416.230103279995 2022-05-22,06:44:03.000,142,9598819,845,0,1653201843,6244.943622599996,-1159.1568933300005,24416.313948720002 2022-05-22,06:44:04.000,142,9598859,-795,0,1653201844,6245.132239279992,-1159.1286968099957,24416.404781280005 2022-05-22,06:44:05.000,142,9598917,-155,0,1653201845,6245.280438099995,-1159.1005002899983,24416.488626719998 2022-05-22,06:44:06.000,142,9598859,-795,0,1653201846,6245.428636919998,-1159.0793529000002,24416.544523680008 2022-05-22,06:44:07.000,142,9598916,-795,0,1653201847,6245.334328579993,-1159.0159107299987,24416.44670400001 2022-05-22,06:44:08.000,142,9598842,-795,0,1653201848,6245.172657139992,-1159.0159107299987,24416.60740776 2022-05-22,06:44:09.000,142,9598841,-795,0,1653201849,6245.213074999992,-1159.135745939995,24416.8659312 2022-05-22,06:44:10.000,142,9598936,-795,0,1653201850,6245.341064889995,-1159.206237239996,24416.886892560004 2022-05-22,06:44:11.000,142,9598826,-195,0,1653201851,6245.307383339998,-1159.1921389799973,24416.956763760005 2022-05-22,06:44:12.000,142,9598813,-434,0,1653201852,6245.064876179997,-1159.0864020299996,24416.99868648001 2022-05-22,06:44:13.000,142,9598913,-795,0,1653201853,6244.680906509995,-1158.966566819996,24416.900866799995 2022-05-22,06:44:14.000,142,9598844,-795,0,1653201854,6244.492289829999,-1158.980665080002,24416.970737999996 2022-05-22,06:44:15.000,142,9598877,-795,0,1653201855,6244.465344589997,-1159.0159107299987,24416.935802400003 2022-05-22,06:44:16.000,142,9598902,765,0,1653201856,6244.660697579995,-1159.0441072499962,24416.977725120007 2022-05-22,06:44:17.000,142,9598878,-795,0,1653201857,6244.734796989993,-1158.910173780001,24416.96375088 2022-05-22,06:44:18.000,142,9598915,-795,0,1653201858,6244.721324369995,-1158.7057490099978,24416.96375088 2022-05-22,06:44:19.000,142,9598861,-795,0,1653201859,6244.566389239997,-1158.5154225000006,24417.068557679995 2022-05-22,06:44:20.000,142,9598887,-795,0,1653201860,6244.472080899999,-1158.5718155399954,24417.075544800005 2022-05-22,06:44:21.000,142,9598843,-795,0,1653201861,6244.512498759999,-1158.6070611899995,24417.075544800005 2022-05-22,06:44:22.000,142,9598881,-795,0,1653201862,6244.465344589997,-1158.4872259799959,24416.984712240002 2022-05-22,06:44:23.000,142,9598915,-795,0,1653201863,6244.256518979993,-1158.4237838100016,24416.900866799995 2022-05-22,06:44:24.000,142,9598879,-795,0,1653201864,6244.135265399993,-1158.451980329999,24416.928815280007 2022-05-22,06:44:25.000,142,9598890,-795,0,1653201865,6244.202628499996,-1158.670503360001,24417.11746752001 2022-05-22,06:44:26.000,142,9598842,725,0,1653201866,6244.263255289996,-1158.8819772599963,24417.145416000007 2022-05-22,06:44:27.000,142,9598778,605,0,1653201867,6244.216101119993,-1158.966566819996,24417.124454640005 2022-05-22,06:44:28.000,142,9598873,-795,0,1653201868,6244.236310049993,-1158.9172229100004,24417.03362208 2022-05-22,06:44:29.000,142,9598865,1325,0,1653201869,6244.344091009996,-1158.8114859599955,24417.103493280003 2022-05-22,06:44:30.000,142,9598837,-795,0,1653201870,6244.317145769994,-1158.8678789999976,24417.089519039997 2022-05-22,06:44:31.000,142,9598905,325,0,1653201871,6244.317145769994,-1158.9524685599972,24417.068557679995 2022-05-22,06:44:32.000,142,9598863,-795,0,1653201872,6244.121792779995,-1158.9595176899966,24417.026634960006 2022-05-22,06:44:33.000,142,9598846,165,0,1653201873,6244.054429679993,-1158.9383702999985,24417.089519039997 2022-05-22,06:44:34.000,142,9598934,805,0,1653201874,6244.108320159998,-1158.9383702999985,24417.208300079998 2022-05-22,06:44:35.000,142,9598843,-795,0,1653201875,6243.859076689994,-1158.9242720399998,24417.20131296 2022-05-22,06:44:36.000,142,9598826,-795,0,1653201876,6243.5626790499955,-1158.9031246500017,24417.1803516 2022-05-22,06:44:37.000,142,9598918,-795,0,1653201877,6243.145027829996,-1158.9947633400006,24417.096506160007 2022-05-22,06:44:38.000,142,9598922,-795,0,1653201878,6242.889048049998,-1159.2273846300013,24417.124454640005 2022-05-22,06:44:39.000,142,9598801,-795,0,1653201879,6242.592650409999,-1159.5234480899962,24417.040609199998 2022-05-22,06:44:40.000,142,9598917,45,0,1653201880,6242.505078379996,-1159.6503324299993,24417.089519039997 2022-05-22,06:44:41.000,142,9598860,-795,0,1653201881,6242.565705169996,-1159.8547571999952,24417.08253192 2022-05-22,06:44:42.000,142,9598913,445,0,1653201882,6242.639804579994,-1159.9534450200008,24417.06157056 2022-05-22,06:44:43.000,142,9598878,-795,0,1653201883,6242.592650409999,-1159.939346760002,24416.956763760005 2022-05-22,06:44:44.000,142,9598852,-795,0,1653201884,6242.525287309996,-1159.9111502399974,24417.054583440004 2022-05-22,06:44:45.000,142,9598837,404,0,1653201885,6242.350143249998,-1159.995739799997,24417.068557679995 2022-05-22,06:44:46.000,142,9598905,-795,0,1653201886,6242.020064059994,-1160.12262414,24417.03362208 2022-05-22,06:44:47.000,142,9598864,645,0,1653201887,6241.6293580799975,-1160.2777050000004,24416.921828159997 2022-05-22,06:44:48.000,142,9598856,-795,0,1653201888,6241.312751509999,-1160.4468841199996,24416.8659312 2022-05-22,06:44:49.000,142,9598930,-155,0,1653201889,6241.103925899995,-1160.6301614999975,24416.991699359998 2022-05-22,06:44:50.000,142,9598910,-795,0,1653201890,6240.868155049997,-1160.820488010002,24417.047596320008 2022-05-22,06:44:51.000,142,9598838,-795,0,1653201891,6240.706483609996,-1161.0742566900008,24417.019647839996 2022-05-22,06:44:52.000,142,9598892,-795,0,1653201892,6240.632384199998,-1161.285730589996,24416.970737999996 2022-05-22,06:44:53.000,142,9598931,-795,0,1653201893,6240.423558589995,-1161.4760571000006,24416.851956959996 2022-05-22,06:44:54.000,142,9598881,-795,0,1653201894,6240.275359769992,-1161.617039699995,24416.886892560004 2022-05-22,06:44:55.000,142,9598897,965,0,1653201895,6240.2820960799945,-1161.8990048999985,24416.858944080006 2022-05-22,06:44:56.000,142,9598871,-795,0,1653201896,6240.342722869995,-1162.2232648799982,24416.8659312 2022-05-22,06:44:57.000,142,9598853,-795,0,1653201897,6240.504394309995,-1162.3783457399986,24416.77509864 2022-05-22,06:44:58.000,142,9598928,-475,0,1653201898,6240.591966339998,-1162.314903569997,24416.754137279997 2022-05-22,06:44:59.000,142,9598859,-795,0,1653201899,6240.538075859993,-1162.166871839996,24416.858944080006 2022-05-22,06:45:00.000,142,9598864,1045,0,1653201900,6240.342722869995,-1162.1316261899992,24416.810034240007 2022-05-22,06:45:01.000,142,9598867,-795,0,1653201901,6239.891390099998,-1162.180970100002,24416.69824032 2022-05-22,06:45:02.000,142,9598881,725,0,1653201902,6239.675828179992,-1162.1527735799973,24416.593433520007 2022-05-22,06:45:03.000,142,9598902,-795,0,1653201903,6239.635410319999,-1162.166871839996,24416.67727896 2022-05-22,06:45:04.000,142,9598900,-155,0,1653201904,6239.493947809999,-1162.2091666199995,24416.670291840004 2022-05-22,06:45:05.000,142,9598890,-795,0,1653201905,6239.339012679993,-1162.1104788000011,24416.691253200006 2022-05-22,06:45:06.000,142,9598844,-795,0,1653201906,6239.083032899995,-1162.032938370001,24416.66330472001 2022-05-22,06:45:07.000,142,9598913,165,0,1653201907,6238.779898949993,-1161.9694961999994,24416.57945928 2022-05-22,06:45:08.000,142,9598912,-795,0,1653201908,6238.550864409997,-1162.0258892400016,24416.67727896 2022-05-22,06:45:09.000,142,9598859,765,0,1653201909,6238.092795329998,-1162.2162157499988,24416.621382000005 2022-05-22,06:45:10.000,142,9598912,-795,0,1653201910,6237.479791119993,-1162.4629352999982,24416.537536559998 2022-05-22,06:45:11.000,142,9598871,-795,0,1653201911,6237.0015131099935,-1162.7237531099963,24416.488626719998 2022-05-22,06:45:12.000,142,9598885,605,0,1653201912,6236.543444029994,-1162.9493252699976,24416.348884319996 2022-05-22,06:45:13.000,142,9598800,-795,0,1653201913,6236.253782699998,-1163.2030939499964,24416.27901312001 2022-05-22,06:45:14.000,142,9598892,725,0,1653201914,6236.179683289993,-1163.3863713300016,24416.404781280005 2022-05-22,06:45:15.000,142,9598961,-795,0,1653201915,6236.112320189997,-1163.4921082799992,24416.355871440006 2022-05-22,06:45:16.000,142,9598927,-795,0,1653201916,6236.065166019995,-1163.5203047999967,24416.24407752 2022-05-22,06:45:17.000,142,9598876,-795,0,1653201917,6235.984330299994,-1163.506206539998,24416.090360880007 2022-05-22,06:45:18.000,142,9598922,-795,0,1653201918,6235.9102308899965,-1163.4709608900012,24416.07638664 2022-05-22,06:45:19.000,142,9598888,124,0,1653201919,6235.728350519996,-1163.5485013200014,24416.11132224001 2022-05-22,06:45:20.000,142,9598834,-795,0,1653201920,6235.512788599997,-1163.5132556699973,24416.00651544 2022-05-22,06:45:21.000,142,9598894,-795,0,1653201921,6235.189445719996,-1163.3581748099969,24415.999528320004 2022-05-22,06:45:22.000,142,9598897,-795,0,1653201922,6234.893048079997,-1163.1255535199962,24415.894721519995 2022-05-22,06:45:23.000,142,9598831,-795,0,1653201923,6234.798739739999,-1162.935227009999,24415.78991472 2022-05-22,06:45:24.000,142,9598862,-795,0,1653201924,6234.9536748699975,-1162.8153917999953,24415.852798800006 2022-05-22,06:45:25.000,142,9598937,645,0,1653201925,6235.122082619993,-1162.6391635499967,24415.727030639995 2022-05-22,06:45:26.000,142,9598852,-795,0,1653201926,6235.202918339994,-1162.4629352999982,24415.650172319998 2022-05-22,06:45:27.000,142,9598846,-795,0,1653201927,6235.317435609999,-1162.36424748,24415.48946856001 2022-05-22,06:45:28.000,142,9598902,-795,0,1653201928,6235.634042179998,-1162.3994931299967,24415.510429919996 2022-05-22,06:45:29.000,142,9598854,-354,0,1653201929,6236.166210669995,-1162.3712966099993,24415.650172319998 2022-05-22,06:45:30.000,142,9598888,365,0,1653201930,6236.476080929999,-1162.1386753199986,24415.678120799996 2022-05-22,06:45:31.000,142,9598909,-795,0,1653201931,6236.597334509999,-1161.9906435899975,24415.664146560004 2022-05-22,06:45:32.000,142,9598869,-795,0,1653201932,6236.6444886799945,-1161.9835944599981,24415.650172319998 2022-05-22,06:45:33.000,142,9598918,-235,0,1653201933,6236.577125579999,-1162.0963805399952,24415.62222384 2022-05-22,06:45:34.000,142,9598888,-795,0,1653201934,6236.610807129997,-1162.1527735799973,24415.678120799996 2022-05-22,06:45:35.000,142,9598890,-795,0,1653201935,6236.698379159992,-1162.0963805399952,24415.74100488 2022-05-22,06:45:36.000,142,9598819,-795,0,1653201936,6236.9813041799935,-1162.1034296700018,24415.82485032001 2022-05-22,06:45:37.000,142,9598821,-795,0,1653201937,6237.3922190899975,-1162.166871839996,24415.643185200002 2022-05-22,06:45:38.000,142,9598857,-795,0,1653201938,6238.2005762899935,-1162.2655596600016,24415.901708640005 2022-05-22,06:45:39.000,142,9598847,-795,0,1653201939,6239.022406109994,-1162.293756179999,24416.00651544 2022-05-22,06:45:40.000,142,9598881,285,0,1653201940,6239.790345449997,-1162.2091666199995,24416.10433512 2022-05-22,06:45:41.000,142,9598919,-795,0,1653201941,6240.551548479998,-1162.1598227099967,24416.167219200004 2022-05-22,06:45:42.000,142,9598832,645,0,1653201942,6241.070244349998,-1162.0963805399952,24416.132283599996 2022-05-22,06:45:43.000,142,9598818,605,0,1653201943,6241.548522359997,-1161.9765453299988,24416.251064639997 2022-05-22,06:45:44.000,142,9598851,-795,0,1653201944,6241.932492029999,-1161.7721205599955,24416.502600960004 2022-05-22,06:45:45.000,142,9598767,-795,0,1653201945,6242.222153359995,-1161.5324501399955,24416.670291840004 2022-05-22,06:45:46.000,142,9598890,-795,0,1653201946,6242.282780149995,-1161.3703201499957,24416.754137279997 2022-05-22,06:45:47.000,142,9598850,285,0,1653201947,6242.316461699993,-1161.3632710199963,24416.8659312 2022-05-22,06:45:48.000,142,9598842,-434,0,1653201948,6242.3434069399955,-1161.3350744999989,24417.11746752001 2022-05-22,06:45:49.000,142,9598826,-795,0,1653201949,6242.235625979993,-1161.2575340699987,24417.096506160007 2022-05-22,06:45:50.000,142,9598853,-795,0,1653201950,6242.282780149995,-1161.151797120001,24417.34804248 2022-05-22,06:45:51.000,142,9598828,-795,0,1653201951,6242.329934319998,-1161.1376988600023,24417.46682352 2022-05-22,06:45:52.000,142,9598868,645,0,1653201952,6242.363615869996,-1161.2222884200019,24417.431887920007 2022-05-22,06:45:53.000,142,9598910,-795,0,1653201953,6242.410770039998,-1161.2081901599959,24417.50175912001 2022-05-22,06:45:54.000,142,9598854,-795,0,1653201954,6242.451187899998,-1161.1095023399976,24417.676437120004 2022-05-22,06:45:55.000,142,9598901,-795,0,1653201955,6242.599386719994,-1161.1024532099982,24417.865089360006 2022-05-22,06:45:56.000,142,9598862,-795,0,1653201956,6242.686958749997,-1160.9896671300012,24417.92098632 2022-05-22,06:45:57.000,142,9598855,1045,0,1653201957,6242.599386719994,-1160.8134388799954,24417.990857520002 2022-05-22,06:45:58.000,142,9598897,845,0,1653201958,6242.255834909993,-1160.5737684599953,24417.983870400007 2022-05-22,06:45:59.000,142,9598881,-795,0,1653201959,6241.784293209996,-1160.4468841199996,24418.025793119996 2022-05-22,06:46:00.000,142,9598884,45,0,1653201960,6241.413796159999,-1160.3481963000013,24418.011818880004 2022-05-22,06:46:01.000,142,9598849,-795,0,1653201961,6240.969199699997,-1160.214262829999,24418.053741600008 2022-05-22,06:46:02.000,142,9598857,-795,0,1653201962,6240.315777629992,-1160.3059015199979,24418.00483176001 2022-05-22,06:46:03.000,142,9598914,485,0,1653201963,6239.891390099998,-1160.496228029995,24417.92098632 2022-05-22,06:46:04.000,142,9598798,-795,0,1653201964,6239.770136519997,-1160.7006527999984,24418.102651440007 2022-05-22,06:46:05.000,142,9598905,-795,0,1653201965,6239.716246039992,-1160.9050775700016,24418.053741600008 2022-05-22,06:46:06.000,142,9598927,-795,0,1653201966,6239.7768728299925,-1161.00376539,24417.9489348 2022-05-22,06:46:07.000,142,9598837,-795,0,1653201967,6239.817290689993,-1160.9967162600005,24417.78823104001 2022-05-22,06:46:08.000,142,9598857,245,0,1653201968,6239.978962129993,-1161.0178636499986,24417.78124392 2022-05-22,06:46:09.000,142,9598938,-795,0,1653201969,6240.214732979999,-1161.1236005999963,24417.725346960004 2022-05-22,06:46:10.000,142,9598799,-795,0,1653201970,6240.383140729995,-1161.0883549499995,24417.78124392 2022-05-22,06:46:11.000,142,9598885,-795,0,1653201971,6240.470712759998,-1161.0531092999954,24417.865089360006 2022-05-22,06:46:12.000,142,9598855,-795,0,1653201972,6240.484185379995,-1160.9967162600005,24417.844128000004 2022-05-22,06:46:13.000,142,9598887,-795,0,1653201973,6240.288832389997,-1160.7570458400005,24417.78823104001 2022-05-22,06:46:14.000,142,9598863,-795,0,1653201974,6239.736454969992,-1160.5173754200005,24417.62054016001 2022-05-22,06:46:15.000,142,9598952,-715,0,1653201975,6239.291858509998,-1160.5526210699973,24417.66246288 2022-05-22,06:46:16.000,142,9598869,-795,0,1653201976,6239.035878729999,-1160.785242359998,24417.676437120004 2022-05-22,06:46:17.000,142,9598877,-315,0,1653201977,6238.887679909996,-1161.046060169996,24417.711372719998 2022-05-22,06:46:18.000,142,9598876,-795,0,1653201978,6238.793371569998,-1161.4267131899978,24417.648488640007 2022-05-22,06:46:19.000,142,9598811,-795,0,1653201979,6238.934834079999,-1161.8285135999977,24417.571630319995 2022-05-22,06:46:20.000,142,9598918,-795,0,1653201980,6239.190813859997,-1162.0470366299996,24417.599578800007 2022-05-22,06:46:21.000,142,9598898,-155,0,1653201981,6239.440057329994,-1162.1527735799973,24417.606565920003 2022-05-22,06:46:22.000,142,9598789,485,0,1653201982,6239.709509729997,-1162.180970100002,24417.438875040003 2022-05-22,06:46:23.000,142,9598923,1125,0,1653201983,6240.174315119999,-1162.1175279300005,24417.529707600006 2022-05-22,06:46:24.000,142,9598849,365,0,1653201984,6240.457240139993,-1162.0893314099958,24417.494772 2022-05-22,06:46:25.000,142,9598935,-795,0,1653201985,6240.5246032399955,-1162.1175279300005,24417.292145520005 2022-05-22,06:46:26.000,142,9598883,1325,0,1653201986,6241.002881249995,-1162.1598227099967,24417.648488640007 2022-05-22,06:46:27.000,142,9598877,-795,0,1653201987,6241.279069959994,-1162.0399875000003,24417.739321199995 2022-05-22,06:46:28.000,142,9598879,-795,0,1653201988,6241.3868509199965,-1161.814415339999,24417.774256800003 2022-05-22,06:46:29.000,142,9598884,-795,0,1653201989,6241.353169369999,-1161.6452362199998,24417.746308320005 2022-05-22,06:46:30.000,142,9598877,-795,0,1653201990,6241.312751509999,-1161.4267131899978,24417.795218160005 2022-05-22,06:46:31.000,142,9598864,-795,0,1653201991,6241.339696749994,-1161.3632710199963,24417.844128000004 2022-05-22,06:46:32.000,142,9598865,-795,0,1653201992,6241.447477709997,-1161.2786814599967,24417.767269680007 2022-05-22,06:46:33.000,142,9598896,-795,0,1653201993,6241.716930109993,-1161.24343581,24417.879063599998 2022-05-22,06:46:34.000,142,9598856,-515,0,1653201994,6241.966173579996,-1161.046060169996,24418.046754479998 2022-05-22,06:46:35.000,142,9598906,-795,0,1653201995,6241.8583926199935,-1160.7711440999992,24418.074702959995 2022-05-22,06:46:36.000,142,9598864,765,0,1653201996,6241.656303319993,-1160.6513088899956,24418.11662568 2022-05-22,06:46:37.000,142,9598838,-795,0,1653201997,6241.474422949999,-1160.5949158500007,24418.039767360002 2022-05-22,06:46:38.000,142,9598870,-795,0,1653201998,6241.326224129996,-1160.5878667200013,24418.095664319997 2022-05-22,06:46:39.000,142,9598897,-795,0,1653201999,6241.178025309993,-1160.6795054100003,24418.13758704 2022-05-22,06:46:40.000,142,9598820,-755,0,1653202000,6241.056771729993,-1160.7429475800018,24418.13758704 2022-05-22,06:46:41.000,142,9598931,565,0,1653202001,6241.016353869993,-1160.6654071500016,24418.214445359998 2022-05-22,06:46:42.000,142,9598919,-795,0,1653202002,6240.814264569999,-1160.5173754200005,24418.249380960006 2022-05-22,06:46:43.000,142,9598848,-395,0,1653202003,6240.645856819996,-1160.5878667200013,24418.242393839995 2022-05-22,06:46:44.000,142,9598859,-795,0,1653202004,6240.800791949994,-1160.7711440999992,24418.319252160007 2022-05-22,06:46:45.000,142,9598929,-795,0,1653202005,6241.023090179995,-1160.9050775700016,24418.30527792 2022-05-22,06:46:46.000,142,9598858,-795,0,1653202006,6241.306015199996,-1160.806389749996,24418.270342320007 2022-05-22,06:46:47.000,142,9598890,-795,0,1653202007,6241.521577119995,-1160.7711440999992,24418.29130368001 2022-05-22,06:46:48.000,142,9598896,-795,0,1653202008,6241.831447379998,-1160.7429475800018,24418.214445359998 2022-05-22,06:46:49.000,142,9598782,-354,0,1653202009,6242.188471809997,-1160.4821297699964,24418.417071840006 2022-05-22,06:46:50.000,142,9598886,1125,0,1653202010,6242.323198009995,-1160.2495084799957,24418.361174879996 2022-05-22,06:46:51.000,142,9598856,-795,0,1653202011,6242.444451589996,-1159.9816415399982,24418.50091728 2022-05-22,06:46:52.000,142,9598841,1445,0,1653202012,6242.377088489993,-1159.8406589399965,24418.52187864 2022-05-22,06:46:53.000,142,9598902,-795,0,1653202013,6242.235625979993,-1159.7983641600003,24418.42405896 2022-05-22,06:46:54.000,142,9598854,-35,0,1653202014,6242.188471809997,-1159.791315030001,24418.45899456001 2022-05-22,06:46:55.000,142,9598864,-795,0,1653202015,6242.114372399992,-1159.7772167700023,24418.479955919996 2022-05-22,06:46:56.000,142,9598841,-354,0,1653202016,6242.087427159997,-1159.791315030001,24418.549827119998 2022-05-22,06:46:57.000,142,9598901,725,0,1653202017,6242.006591439997,-1159.7842659000016,24418.528865759996 2022-05-22,06:46:58.000,142,9598840,-795,0,1653202018,6241.999855129994,-1159.7701676399956,24418.57078848 2022-05-22,06:46:59.000,142,9598934,-795,0,1653202019,6241.885337859996,-1159.791315030001,24418.703543760006 2022-05-22,06:47:00.000,142,9598866,765,0,1653202020,6241.663039629995,-1159.8900028499993,24418.703543760006 2022-05-22,06:47:01.000,142,9598943,845,0,1653202021,6241.460950329994,-1160.0380345800004,24418.703543760006 2022-05-22,06:47:02.000,142,9598836,-795,0,1653202022,6241.204970549996,-1160.1367223999987,24418.549827119998 2022-05-22,06:47:03.000,142,9598883,-715,0,1653202023,6240.807528259997,-1159.8265606799978,24418.50790440001 2022-05-22,06:47:04.000,142,9598873,-795,0,1653202024,6240.403349659995,-1159.5093498299975,24418.445020320003 2022-05-22,06:47:05.000,142,9598864,-795,0,1653202025,6240.154106189999,-1159.4670550500014,24418.605724080007 2022-05-22,06:47:06.000,142,9598895,-795,0,1653202026,6239.8105543799975,-1159.4741041800007,24418.45899456001 2022-05-22,06:47:07.000,142,9598858,-795,0,1653202027,6239.399639469993,-1159.5445954800016,24418.410084719995 2022-05-22,06:47:08.000,142,9598822,525,0,1653202028,6238.981988249994,-1159.6221359100018,24418.249380960006 2022-05-22,06:47:09.000,142,9598902,-595,0,1653202029,6238.678854299993,-1159.812462419999,24418.29130368001 2022-05-22,06:47:10.000,142,9598870,525,0,1653202030,6238.4632923799945,-1160.1931154400008,24418.200471120006 2022-05-22,06:47:11.000,142,9598794,-315,0,1653202031,6238.288148319996,-1160.545571939998,24418.102651440007 2022-05-22,06:47:12.000,142,9598910,-795,0,1653202032,6238.025432229995,-1160.5596701999966,24417.941947680003 2022-05-22,06:47:13.000,142,9598869,685,0,1653202033,6237.944596509995,-1160.4609823799983,24417.872076480002 2022-05-22,06:47:14.000,142,9598885,-795,0,1653202034,6238.052377469998,-1160.4257367300015,24417.907012079995 2022-05-22,06:47:15.000,142,9598866,685,0,1653202035,6238.187103669996,-1160.580817590002,24417.865089360006 2022-05-22,06:47:16.000,142,9598868,-434,0,1653202036,6238.409401899997,-1160.3763928199987,24417.78124392 2022-05-22,06:47:17.000,142,9598916,645,0,1653202037,6238.214048909998,-1159.939346760002,24417.606565920003 2022-05-22,06:47:18.000,142,9598843,805,0,1653202038,6238.099531639993,-1159.699676340002,24417.543681839998 2022-05-22,06:47:19.000,142,9598871,285,0,1653202039,6238.045641159995,-1159.6785289499967,24417.5646432 2022-05-22,06:47:20.000,142,9598907,-155,0,1653202040,6238.079322709993,-1159.6291850400012,24417.459836400005 2022-05-22,06:47:21.000,142,9598856,-795,0,1653202041,6238.072586399998,-1159.5798411299984,24417.494772 2022-05-22,06:47:22.000,142,9598839,-795,0,1653202042,6237.917651269992,-1159.5657428699997,24417.375990959998 2022-05-22,06:47:23.000,142,9598864,445,0,1653202043,6237.769452449997,-1159.5657428699997,24417.341055360004 2022-05-22,06:47:24.000,142,9598821,-795,0,1653202044,6237.762716139994,-1159.8054132899997,24417.355029599996 2022-05-22,06:47:25.000,142,9598961,-795,0,1653202045,6237.836815549999,-1160.0944276199953,24417.28515840001 2022-05-22,06:47:26.000,142,9598882,-795,0,1653202046,6237.870497099997,-1160.0662310999978,24417.1803516 2022-05-22,06:47:27.000,142,9598854,-795,0,1653202047,6237.877233409992,-1160.0450837099997,24417.054583440004 2022-05-22,06:47:28.000,142,9598795,-795,0,1653202048,6238.119740569993,-1160.1155750100006,24417.08253192 2022-05-22,06:47:29.000,142,9598845,325,0,1653202049,6238.476764999992,-1160.2283610899976,24417.03362208 2022-05-22,06:47:30.000,142,9598866,1125,0,1653202050,6238.921361459994,-1160.341147170002,24417.187338719996 2022-05-22,06:47:31.000,142,9598869,-795,0,1653202051,6239.123450759995,-1160.270655870001,24417.103493280003 2022-05-22,06:47:32.000,142,9598909,-515,0,1653202052,6239.217759099993,-1160.2001645700002,24417.08253192 2022-05-22,06:47:33.000,142,9598816,885,0,1653202053,6239.4535299499985,-1160.3481963000013,24417.257209919997 2022-05-22,06:47:34.000,142,9598857,805,0,1653202054,6239.682564489995,-1160.5526210699973,24417.208300079998 2022-05-22,06:47:35.000,142,9598880,-795,0,1653202055,6239.945280579996,-1160.5596701999966,24417.22926144 2022-05-22,06:47:36.000,142,9598847,-555,0,1653202056,6240.0732704699985,-1160.5385228099985,24417.236248559995 2022-05-22,06:47:37.000,142,9598866,-795,0,1653202057,6240.039588919994,-1160.566719329996,24417.236248559995 2022-05-22,06:47:38.000,142,9598857,1005,0,1653202058,6240.066534159996,-1160.6442597599962,24417.28515840001 2022-05-22,06:47:39.000,142,9598862,-434,0,1653202059,6240.1675788099965,-1160.7218001899964,24417.438875040003 2022-05-22,06:47:40.000,142,9598883,404,0,1653202060,6240.201260359994,-1160.785242359998,24417.45284928001 2022-05-22,06:47:41.000,142,9598906,-795,0,1653202061,6240.214732979999,-1160.7570458400005,24417.51573336 2022-05-22,06:47:42.000,142,9598835,-795,0,1653202062,6240.140633569994,-1160.6795054100003,24417.33406824001 2022-05-22,06:47:43.000,142,9598838,924,0,1653202063,6240.2820960799945,-1160.672456280001,24417.480797760007 2022-05-22,06:47:44.000,142,9598896,725,0,1653202064,6240.234941909999,-1160.6231123699981,24417.41791368 2022-05-22,06:47:45.000,142,9598856,-795,0,1653202065,6240.329250249997,-1160.496228029995,24417.403939439995 2022-05-22,06:47:46.000,142,9598851,-74,0,1653202066,6240.410085969997,-1160.1790171800021,24417.44586216 2022-05-22,06:47:47.000,142,9598864,765,0,1653202067,6240.423558589995,-1159.9322976299954,24417.46682352 2022-05-22,06:47:48.000,142,9598905,404,0,1653202068,6240.443767519995,-1159.7419711199982,24417.51573336 2022-05-22,06:47:49.000,142,9598862,765,0,1653202069,6240.255150839999,-1159.5798411299984,24417.50175912001 2022-05-22,06:47:50.000,142,9598880,805,0,1653202070,6240.113688329999,-1159.6080376499958,24417.438875040003 2022-05-22,06:47:51.000,142,9598812,-795,0,1653202071,6240.234941909999,-1159.8054132899997,24417.536694720002 2022-05-22,06:47:52.000,142,9598875,-795,0,1653202072,6240.511130619998,-1160.0450837099997,24417.424900799997 2022-05-22,06:47:53.000,142,9598858,-74,0,1653202073,6240.989408629997,-1160.1578697899968,24417.46682352 2022-05-22,06:47:54.000,142,9598885,-795,0,1653202074,6241.615885459993,-1160.1931154400008,24417.61355304 2022-05-22,06:47:55.000,142,9598861,605,0,1653202075,6242.222153359995,-1160.2495084799957,24417.767269680007 2022-05-22,06:47:56.000,142,9598868,-795,0,1653202076,6242.707167679997,-1160.235410219997,24417.844128000004 2022-05-22,06:47:57.000,142,9598906,-795,0,1653202077,6243.185445689996,-1160.2495084799957,24417.795218160005 2022-05-22,06:47:58.000,142,9598840,-795,0,1653202078,6243.623305839996,-1160.1508206599974,24417.95592192001 2022-05-22,06:47:59.000,142,9598848,-795,0,1653202079,6243.933176099992,-1160.0239363200017,24418.109638560003 2022-05-22,06:48:00.000,142,9598835,325,0,1653202080,6244.330618389999,-1160.0098380599957,24418.249380960006 2022-05-22,06:48:01.000,142,9598821,-795,0,1653202081,6244.687642819998,-1159.9604941500002,24418.4729688 2022-05-22,06:48:02.000,142,9598858,-274,0,1653202082,6244.815632709993,-1159.8336098099971,24418.556814240008 2022-05-22,06:48:03.000,142,9598812,-795,0,1653202083,6245.105294039997,-1159.7631185099963,24418.75944072 2022-05-22,06:48:04.000,142,9598918,-795,0,1653202084,6245.260229169995,-1159.3754163599951,24418.96206720001 2022-05-22,06:48:05.000,142,9598850,-795,0,1653202085,6245.253492859993,-1159.0723037700009,24418.97604144 2022-05-22,06:48:06.000,142,9598814,-795,0,1653202086,6245.368010129998,-1158.9313211699991,24419.29744896001 2022-05-22,06:48:07.000,142,9598892,-795,0,1653202087,6245.192866069992,-1158.9454194299979,24419.381294400002 2022-05-22,06:48:08.000,142,9598967,-795,0,1653202088,6245.098557729994,-1159.0582055100022,24419.444178480007 2022-05-22,06:48:09.000,142,9598847,-795,0,1653202089,6245.1389755899945,-1159.206237239996,24419.67475344 2022-05-22,06:48:10.000,142,9598786,-795,0,1653202090,6245.226547619997,-1159.3260724499996,24419.91231552 2022-05-22,06:48:11.000,142,9598863,245,0,1653202091,6245.4960000199935,-1159.6009885199965,24420.01712232001 2022-05-22,06:48:12.000,142,9598847,-795,0,1653202092,6245.799133969995,-1159.6714798199973,24420.107954879997 2022-05-22,06:48:13.000,142,9598904,-795,0,1653202093,6246.014695889993,-1159.5586937400003,24420.18481320001 2022-05-22,06:48:14.000,142,9598850,-795,0,1653202094,6246.236994119994,-1159.5798411299984,24420.121929120003 2022-05-22,06:48:15.000,142,9598909,-795,0,1653202095,6246.620963789996,-1159.6573815599986,24420.219748800002 2022-05-22,06:48:16.000,142,9598892,404,0,1653202096,6246.917361429994,-1159.6926272099954,24420.429362400006 2022-05-22,06:48:17.000,142,9598835,-795,0,1653202097,6247.173341209993,-1159.6503324299993,24420.611027519997 2022-05-22,06:48:18.000,142,9598857,-795,0,1653202098,6247.328276339998,-1159.445907659996,24420.65295024 2022-05-22,06:48:19.000,142,9598842,-795,0,1653202099,6247.577519809995,-1159.1639424599998,24420.743782800004 2022-05-22,06:48:20.000,142,9598853,-795,0,1653202100,6247.806554349998,-1158.8114859599955,24420.925447919995 2022-05-22,06:48:21.000,142,9598843,445,0,1653202101,6247.772872799993,-1158.543619019998,24421.051216080006 2022-05-22,06:48:22.000,142,9598868,-795,0,1653202102,6247.617937669995,-1158.430832940001,24420.960383520003 2022-05-22,06:48:23.000,142,9598949,485,0,1653202103,6247.577519809995,-1158.4096855499956,24421.093138799995 2022-05-22,06:48:24.000,142,9598811,-795,0,1653202104,6247.442793609996,-1158.3532925100008,24421.260829679995 2022-05-22,06:48:25.000,142,9598851,685,0,1653202105,6247.240704309996,-1158.4660785899978,24421.42153344 2022-05-22,06:48:26.000,142,9598905,-795,0,1653202106,6247.233967999993,-1158.578864670002,24421.456469040008 2022-05-22,06:48:27.000,142,9598900,-795,0,1653202107,6247.328276339998,-1158.7550929200006,24421.484417520005 2022-05-22,06:48:28.000,142,9598904,-795,0,1653202108,6247.584256119997,-1158.8819772599963,24421.631147040003 2022-05-22,06:48:29.000,142,9598920,-795,0,1653202109,6247.941280549996,-1158.980665080002,24421.701018240004 2022-05-22,06:48:30.000,142,9598867,-795,0,1653202110,6248.352195459993,-1159.0370581199968,24421.735953839998 2022-05-22,06:48:31.000,142,9598872,-795,0,1653202111,6248.796791919995,-1159.1216476799964,24421.819799280005 2022-05-22,06:48:32.000,142,9598850,1045,0,1653202112,6249.187497899999,-1159.2132863699953,24421.86172200001 2022-05-22,06:48:33.000,142,9598880,-755,0,1653202113,6249.766820559998,-1159.2696794099975,24421.896657600002 2022-05-22,06:48:34.000,142,9598852,-114,0,1653202114,6250.453924179994,-1159.2696794099975,24422.155181040005 2022-05-22,06:48:35.000,142,9598856,765,0,1653202115,6250.992828979994,-1159.2626302799981,24422.294923440008 2022-05-22,06:48:36.000,142,9598884,-795,0,1653202116,6251.410480199993,-1159.206237239996,24422.350820400003 2022-05-22,06:48:37.000,142,9598983,325,0,1653202117,6251.599096879996,-1159.1216476799964,24422.36479464001 2022-05-22,06:48:38.000,142,9598987,-795,0,1653202118,6251.760768319997,-1159.1216476799964,24422.511524160007 2022-05-22,06:48:39.000,142,9598825,-795,0,1653202119,6251.875285589995,-1159.1709915899992,24422.672227919997 2022-05-22,06:48:40.000,142,9598829,-795,0,1653202120,6252.097583819996,-1159.2837776699962,24422.770047599995 2022-05-22,06:48:41.000,142,9598876,-195,0,1653202121,6252.353563599994,-1159.4741041800007,24422.923764240004 2022-05-22,06:48:42.000,142,9598852,725,0,1653202122,6252.5623892099975,-1159.6432833,24423.007609679997 2022-05-22,06:48:43.000,142,9598912,-795,0,1653202123,6252.932886259994,-1159.8618063300019,24423.077480879998 2022-05-22,06:48:44.000,142,9598856,-354,0,1653202124,6253.431373199994,-1159.8900028499993,24423.245171759998 2022-05-22,06:48:45.000,142,9598898,-795,0,1653202125,6253.869233349993,-1159.8336098099971,24423.329017200005 2022-05-22,06:48:46.000,142,9598869,-795,0,1653202126,6254.414874459995,-1159.7701676399956,24423.45478536 2022-05-22,06:48:47.000,142,9598886,124,0,1653202127,6254.798844129997,-1159.756069379997,24423.412862639998 2022-05-22,06:48:48.000,142,9598837,-795,0,1653202128,6255.391639409994,-1159.7772167700023,24423.60151488 2022-05-22,06:48:49.000,142,9598883,-795,0,1653202129,6256.045061479999,-1159.7137746000008,24423.832089840005 2022-05-22,06:48:50.000,142,9598834,-795,0,1653202130,6256.624384139999,-1159.664430689998,24423.957858 2022-05-22,06:48:51.000,142,9598833,5,0,1653202131,6257.015090119996,-1159.699676340002,24424.118561760006 2022-05-22,06:48:52.000,142,9598896,-795,0,1653202132,6257.3855871699925,-1159.7349219899988,24424.244329920002 2022-05-22,06:48:53.000,142,9598931,-795,0,1653202133,6257.7762931499965,-1159.7208237300001,24424.25830416001 2022-05-22,06:48:54.000,142,9598882,725,0,1653202134,6258.214153299996,-1159.664430689998,24424.419007919998 2022-05-22,06:48:55.000,142,9598875,-795,0,1653202135,6258.544232489992,-1159.6291850400012,24424.530801840003 2022-05-22,06:48:56.000,142,9598835,-795,0,1653202136,6258.982092639999,-1159.572791999999,24424.670544240005 2022-05-22,06:48:57.000,142,9598856,-795,0,1653202137,6259.251545039995,-1159.5093498299975,24424.740415440006 2022-05-22,06:48:58.000,142,9598915,-795,0,1653202138,6259.453634339996,-1159.2837776699962,24424.852209359997 2022-05-22,06:48:59.000,142,9598882,565,0,1653202139,6259.689405189994,-1159.0793529000002,24425.089771439998 2022-05-22,06:49:00.000,142,9598880,-795,0,1653202140,6259.8241313899925,-1158.853780739999,24425.180604 2022-05-22,06:49:01.000,142,9598915,-795,0,1653202141,6259.844340319993,-1158.6282085799976,24425.313359280008 2022-05-22,06:49:02.000,142,9598892,-795,0,1653202142,6259.750031979995,-1158.4590294599984,24425.320346400003 2022-05-22,06:49:03.000,142,9598857,-795,0,1653202143,6259.520997439999,-1158.325095989996,24425.411178960007 2022-05-22,06:49:04.000,142,9598859,-795,0,1653202144,6259.224599799993,-1158.2193590399984,24425.578869840007 2022-05-22,06:49:05.000,142,9598902,1645,0,1653202145,6258.867575369994,-1158.191162520001,24425.655728160003 2022-05-22,06:49:06.000,142,9598851,645,0,1653202146,6258.348879499994,-1158.1629659999962,24425.592844079998 2022-05-22,06:49:07.000,142,9598849,-795,0,1653202147,6258.106372339993,-1158.1418186099982,24425.739573599996 2022-05-22,06:49:08.000,142,9598878,685,0,1653202148,6257.675248499996,-1158.1770642600022,24425.907264479996 2022-05-22,06:49:09.000,142,9598901,-795,0,1653202149,6257.203706799999,-1158.339194250002,24425.907264479996 2022-05-22,06:49:10.000,142,9598872,-795,0,1653202150,6256.860154989998,-1158.4237838100016,24425.879316 2022-05-22,06:49:11.000,142,9598914,-795,0,1653202151,6256.5570210399965,-1158.5154225000006,24425.914251600007 2022-05-22,06:49:12.000,142,9598810,885,0,1653202152,6256.287568639993,-1158.5859138000014,24425.739573599996 2022-05-22,06:49:13.000,142,9598880,-155,0,1653202153,6256.098951959997,-1158.578864670002,24425.753547840002 2022-05-22,06:49:14.000,142,9598852,645,0,1653202154,6256.004643619999,-1158.5295207599993,24425.879316 2022-05-22,06:49:15.000,142,9598871,-795,0,1653202155,6255.910335279994,-1158.5577172799967,24425.837393279995 2022-05-22,06:49:16.000,142,9598882,-555,0,1653202156,6255.708245979993,-1158.543619019998,24425.823419040004 2022-05-22,06:49:17.000,142,9598930,-515,0,1653202157,6255.485947749992,-1158.6070611899995,24425.655728160003 2022-05-22,06:49:18.000,142,9598884,-795,0,1653202158,6255.344485239999,-1158.7127981399972,24425.648741040008 2022-05-22,06:49:19.000,142,9598871,-315,0,1653202159,6255.270385829994,-1158.8326333500008,24425.676689520005 2022-05-22,06:49:20.000,142,9598871,404,0,1653202160,6255.250176899994,-1159.00181247,24425.61380544 2022-05-22,06:49:21.000,142,9598894,-795,0,1653202161,6255.310803689994,-1159.0652546400015,24425.606818320004 2022-05-22,06:49:22.000,142,9598893,-715,0,1653202162,6255.378166789997,-1159.149844200001,24425.502011519995 2022-05-22,06:49:23.000,142,9598824,-795,0,1653202163,6255.533101919995,-1159.220335500002,24425.439127440004 2022-05-22,06:49:24.000,142,9598888,-795,0,1653202164,6255.775609079996,-1159.185089849998,24425.481050160008 2022-05-22,06:49:25.000,142,9598916,-395,0,1653202165,6255.964225759999,-1159.1286968099957,24425.39720472 2022-05-22,06:49:26.000,142,9598838,-795,0,1653202166,6256.058534099997,-1159.022959859998,24425.37624336 2022-05-22,06:49:27.000,142,9598920,-795,0,1653202167,6256.105688269992,-1158.8044368299961,24425.26444944001 2022-05-22,06:49:28.000,142,9598884,-795,0,1653202168,6256.119160889997,-1158.578864670002,24425.250475200002 2022-05-22,06:49:29.000,142,9598843,-195,0,1653202169,6256.1999966099975,-1158.3321451199954,24425.418166080002 2022-05-22,06:49:30.000,142,9598852,-795,0,1653202170,6256.287568639993,-1158.1559168699969,24425.404191839996 2022-05-22,06:49:31.000,142,9598877,-155,0,1653202171,6256.435767459996,-1158.0431307899999,24425.425153199998 2022-05-22,06:49:32.000,142,9598863,-795,0,1653202172,6256.691747239995,-1158.0078851399958,24425.411178960007 2022-05-22,06:49:33.000,142,9598959,-795,0,1653202173,6256.934254399996,-1157.9867377499977,24425.34829488 2022-05-22,06:49:34.000,142,9598936,45,0,1653202174,6257.250860969994,-1157.8316568899972,24425.39720472 2022-05-22,06:49:35.000,142,9598899,-795,0,1653202175,6257.594412779996,-1157.662477769998,24425.460088800006 2022-05-22,06:49:36.000,142,9598845,645,0,1653202176,6257.964909829992,-1157.4721512600008,24425.488037280003 2022-05-22,06:49:37.000,142,9598868,-795,0,1653202177,6258.261307469998,-1157.2395299700001,24425.453101679996 2022-05-22,06:49:38.000,142,9598836,-795,0,1653202178,6258.517287249997,-1157.091498239999,24425.502011519995 2022-05-22,06:49:39.000,142,9598875,-795,0,1653202179,6258.806948579993,-1156.99985955,24425.529960000007 2022-05-22,06:49:40.000,142,9598843,-795,0,1653202180,6259.130291459995,-1156.964613899996,24425.68367664 2022-05-22,06:49:41.000,142,9598851,685,0,1653202181,6259.258281349998,-1157.0844491099997,24425.746560720007 2022-05-22,06:49:42.000,142,9598902,605,0,1653202182,6259.3525896899955,-1157.2465790999995,24425.66271528 2022-05-22,06:49:43.000,142,9598915,-795,0,1653202183,6259.4468980299935,-1157.274775619997,24425.697650880007 2022-05-22,06:49:44.000,142,9598904,-795,0,1653202184,6259.514261129996,-1157.1972351899967,24425.80245768 2022-05-22,06:49:45.000,142,9598845,-795,0,1653202185,6259.588360539994,-1157.0562525900023,24425.88630312001 2022-05-22,06:49:46.000,142,9598851,445,0,1653202186,6259.534470059996,-1156.99985955,24425.879316 2022-05-22,06:49:47.000,142,9598841,-795,0,1653202187,6259.494052199996,-1156.943466509998,24425.879316 2022-05-22,06:49:48.000,142,9598908,-795,0,1653202188,6259.534470059996,-1156.8870734699958,24425.977135679997 2022-05-22,06:49:49.000,142,9598962,-515,0,1653202189,6259.4671069599935,-1156.8588769499984,24425.9491872 2022-05-22,06:49:50.000,142,9598858,-35,0,1653202190,6259.339117069998,-1156.9223191199999,24425.928225839998 2022-05-22,06:49:51.000,142,9598840,-795,0,1653202191,6259.177445629997,-1157.0069086799995,24425.88630312001 2022-05-22,06:49:52.000,142,9598872,-795,0,1653202192,6258.941674779999,-1157.1760877999986,24425.816431920008 2022-05-22,06:49:53.000,142,9598855,805,0,1653202193,6258.793475959996,-1157.3734634399952,24425.816431920008 2022-05-22,06:49:54.000,142,9598831,365,0,1653202194,6258.739585479998,-1157.5637899499998,24425.80245768 2022-05-22,06:49:55.000,142,9598863,-795,0,1653202195,6258.726112859993,-1157.7188708100002,24425.872328880003 2022-05-22,06:49:56.000,142,9598880,485,0,1653202196,6258.712640239995,-1157.845755149996,24425.795470560006 2022-05-22,06:49:57.000,142,9598931,45,0,1653202197,6258.7530580999955,-1158.0360816600005,24425.690663759997 2022-05-22,06:49:58.000,142,9598902,-795,0,1653202198,6258.658749759998,-1158.2193590399984,24425.43214032001 2022-05-22,06:49:59.000,142,9598889,-795,0,1653202199,6258.746321789993,-1158.3673907699995,24425.418166080002 2022-05-22,06:50:00.000,142,9598794,-795,0,1653202200,6258.833893819996,-1158.4590294599984,24425.390217600005 2022-05-22,06:50:01.000,142,9598817,-715,0,1653202201,6258.894520609996,-1158.52247163,24425.481050160008 2022-05-22,06:50:02.000,142,9598853,-795,0,1653202202,6258.968620019994,-1158.6634542300017,24425.313359280008 2022-05-22,06:50:03.000,142,9598854,-795,0,1653202203,6259.029246809994,-1158.8185350900021,24425.222526720005 2022-05-22,06:50:04.000,142,9598833,805,0,1653202204,6259.312171829995,-1158.966566819996,24425.236500959996 2022-05-22,06:50:05.000,142,9598883,-795,0,1653202205,6259.386271239993,-1159.149844200001,24425.20855248 2022-05-22,06:50:06.000,142,9598855,725,0,1653202206,6259.520997439999,-1159.3613180999964,24425.124707040006 2022-05-22,06:50:07.000,142,9598858,-795,0,1653202207,6259.574887919996,-1159.424760269998,24424.84522224 2022-05-22,06:50:08.000,142,9598890,-795,0,1653202208,6259.891494489995,-1159.445907659996,24424.859196480007 2022-05-22,06:50:09.000,142,9598779,-795,0,1653202209,6260.201364749999,-1159.5163989599969,24425.026887360007 2022-05-22,06:50:10.000,142,9598845,-795,0,1653202210,6260.497762389998,-1159.7278728599995,24424.99195176 2022-05-22,06:50:11.000,142,9598824,-795,0,1653202211,6260.841314199999,-1159.939346760002,24424.94304192 2022-05-22,06:50:12.000,142,9598821,404,0,1653202212,6261.104030289993,-1160.0662310999978,24424.936054800004 2022-05-22,06:50:13.000,142,9598944,-795,0,1653202213,6261.312855899996,-1160.1155750100006,24424.76137680001 2022-05-22,06:50:14.000,142,9598864,-795,0,1653202214,6261.710298189995,-1160.0732802299972,24424.782338159996 2022-05-22,06:50:15.000,142,9598857,-795,0,1653202215,6262.006695829994,-1159.939346760002,24424.782338159996 2022-05-22,06:50:16.000,142,9598859,-795,0,1653202216,6262.323302399993,-1159.7983641600003,24424.733428319996 2022-05-22,06:50:17.000,142,9598881,-795,0,1653202217,6262.592754799996,-1159.7067254700014,24424.663557119995 2022-05-22,06:50:18.000,142,9598859,325,0,1653202218,6262.9901970899955,-1159.664430689998,24424.663557119995 2022-05-22,06:50:19.000,142,9598843,-795,0,1653202219,6263.502156649993,-1159.5798411299984,24424.817273760003 2022-05-22,06:50:20.000,142,9598942,-795,0,1653202220,6263.960225729992,-1159.5093498299975,24424.82426088 2022-05-22,06:50:21.000,142,9598890,445,0,1653202221,6264.418294809999,-1159.4529567899954,24424.866183600003 2022-05-22,06:50:22.000,142,9598839,965,0,1653202222,6264.7146924499975,-1159.4106620099992,24424.70547984 2022-05-22,06:50:23.000,142,9598924,-795,0,1653202223,6264.930254369996,-1159.48115331,24424.84522224 2022-05-22,06:50:24.000,142,9598900,-795,0,1653202224,6265.112134739997,-1159.593939389997,24424.96400328 2022-05-22,06:50:25.000,142,9598818,845,0,1653202225,6265.199706769992,-1159.7842659000016,24425.075797200006 2022-05-22,06:50:26.000,142,9598870,445,0,1653202226,6265.213179389997,-1159.9886906699976,24425.082784320002 2022-05-22,06:50:27.000,142,9598813,-795,0,1653202227,6265.199706769992,-1160.2072136999996,24425.082784320002 2022-05-22,06:50:28.000,142,9598876,-795,0,1653202228,6265.246860939995,-1160.4045893399962,24425.222526720005 2022-05-22,06:50:29.000,142,9598935,-795,0,1653202229,6265.159288909999,-1160.5032771600017,24425.201565360003 2022-05-22,06:50:30.000,142,9598830,-795,0,1653202230,6265.017826399999,-1160.6090141099994,24425.166629759995 2022-05-22,06:50:31.000,142,9598883,-795,0,1653202231,6264.950463299996,-1160.7922914899973,24425.243488080007 2022-05-22,06:50:32.000,142,9598891,605,0,1653202232,6264.869627579996,-1160.9755688699952,24425.15964264 2022-05-22,06:50:33.000,142,9598818,-795,0,1653202233,6264.862891269993,-1161.060158430002,24425.1107328 2022-05-22,06:50:34.000,142,9598855,-795,0,1653202234,6264.916781749998,-1161.1588462500004,24425.32733352 2022-05-22,06:50:35.000,142,9598797,245,0,1653202235,6264.896572819998,-1161.2927797199955,24425.341307760005 2022-05-22,06:50:36.000,142,9598847,-795,0,1653202236,6264.788791859995,-1161.5183518799968,24425.313359280008 2022-05-22,06:50:37.000,142,9598903,-274,0,1653202237,6264.532812079997,-1161.7721205599955,24425.180604 2022-05-22,06:50:38.000,142,9598925,605,0,1653202238,6264.425031119994,-1162.0258892400016,24425.236500959996 2022-05-22,06:50:39.000,142,9598823,845,0,1653202239,6264.411558499996,-1162.2232648799982,24425.187591119997 2022-05-22,06:50:40.000,142,9598863,-675,0,1653202240,6264.431767429996,-1162.420640520002,24425.166629759995 2022-05-22,06:50:41.000,142,9598901,485,0,1653202241,6264.3576680199985,-1162.4629352999982,24425.21553960001 2022-05-22,06:50:42.000,142,9598811,845,0,1653202242,6264.236414439998,-1162.4417879100001,24425.103745680004 2022-05-22,06:50:43.000,142,9598827,445,0,1653202243,6264.0949519299975,-1162.4135913899954,24425.005926000005 2022-05-22,06:50:44.000,142,9598839,-795,0,1653202244,6264.007379899995,-1162.3994931299967,24425.117719919996 2022-05-22,06:50:45.000,142,9598836,-795,0,1653202245,6263.865917389994,-1162.3501492200012,24425.09675856001 2022-05-22,06:50:46.000,142,9598843,-795,0,1653202246,6263.751400119996,-1162.1245770599999,24424.957016160006 2022-05-22,06:50:47.000,142,9598851,-795,0,1653202247,6263.603201299993,-1161.7791696900022,24424.817273760003 2022-05-22,06:50:48.000,142,9598855,-795,0,1653202248,6263.407848309995,-1161.504253619998,24424.817273760003 2022-05-22,06:50:49.000,142,9598874,124,0,1653202249,6263.286594729994,-1161.24343581,24424.88015784001 2022-05-22,06:50:50.000,142,9598905,-795,0,1653202250,6263.077769119998,-1161.1024532099982,24424.908106320006 2022-05-22,06:50:51.000,142,9598823,1285,0,1653202251,6262.700535759999,-1160.8980284400022,24424.887144960005 2022-05-22,06:50:52.000,142,9598828,-795,0,1653202252,6262.316566089998,-1160.7711440999992,24424.77535104 2022-05-22,06:50:53.000,142,9598935,404,0,1653202253,6261.784397599993,-1160.7288493199958,24424.586698799998 2022-05-22,06:50:54.000,142,9598907,-795,0,1653202254,6261.346537449994,-1160.6865545399996,24424.579711680002 2022-05-22,06:50:55.000,142,9598827,-795,0,1653202255,6260.841314199999,-1160.785242359998,24424.495866239995 2022-05-22,06:50:56.000,142,9598804,605,0,1653202256,6260.464080839993,-1160.9403232199984,24424.349136719997 2022-05-22,06:50:57.000,142,9598825,765,0,1653202257,6260.053165929996,-1161.1447479900016,24424.181445839997 2022-05-22,06:50:58.000,142,9598844,-795,0,1653202258,6259.763504599992,-1161.356221889997,24424.10458752 2022-05-22,06:50:59.000,142,9598770,-795,0,1653202259,6259.615305779997,-1161.5324501399955,24424.083626159998 2022-05-22,06:51:00.000,142,9598867,765,0,1653202260,6259.534470059996,-1161.595892309997,24423.957858 2022-05-22,06:51:01.000,142,9598865,85,0,1653202261,6259.399743859998,-1161.504253619998,24423.79016712 2022-05-22,06:51:02.000,142,9598810,-795,0,1653202262,6259.244808729993,-1161.3280253699995,24423.5036952 2022-05-22,06:51:03.000,142,9598901,-795,0,1653202263,6259.029246809994,-1161.1447479900016,24423.461772479997 2022-05-22,06:51:04.000,142,9598833,685,0,1653202264,6258.833893819996,-1161.0319619099973,24423.41984976001 2022-05-22,06:51:05.000,142,9598873,445,0,1653202265,6258.557705109997,-1160.954421479997,24423.3639528 2022-05-22,06:51:06.000,142,9598809,-795,0,1653202266,6258.227625919993,-1160.9755688699952,24423.20324904001 2022-05-22,06:51:07.000,142,9598845,85,0,1653202267,6257.816711009997,-1160.912126700001,24423.091455120004 2022-05-22,06:51:08.000,142,9598897,1205,0,1653202268,6257.277806209997,-1160.7993406199967,24422.937738479995 2022-05-22,06:51:09.000,142,9598876,-795,0,1653202269,6256.873627609995,-1160.8557336599988,24422.923764240004 2022-05-22,06:51:10.000,142,9598861,365,0,1653202270,6256.307777569993,-1160.8698319199975,24422.735112000002 2022-05-22,06:51:11.000,142,9598832,-795,0,1653202271,6255.748663839993,-1160.9191758300003,24422.672227919997 2022-05-22,06:51:12.000,142,9598896,-795,0,1653202272,6255.149132249993,-1160.954421479997,24422.406717359998 2022-05-22,06:51:13.000,142,9598794,165,0,1653202273,6254.576545899996,-1161.0108145199993,24422.253000720004 2022-05-22,06:51:14.000,142,9598827,565,0,1653202274,6254.118476819996,-1161.0672075600014,24422.287936319997 2022-05-22,06:51:15.000,142,9598852,-795,0,1653202275,6253.579572019997,-1161.1024532099982,24422.04338712 2022-05-22,06:51:16.000,142,9598856,-795,0,1653202276,6253.141711869997,-1161.1870427699978,24421.86172200001 2022-05-22,06:51:17.000,142,9598879,-795,0,1653202277,6252.717324339996,-1161.264583199998,24421.568262959998 2022-05-22,06:51:18.000,142,9598906,605,0,1653202278,6252.279464189996,-1161.356221889997,24421.246855440004 2022-05-22,06:51:19.000,142,9598909,-795,0,1653202279,6252.070638579993,-1161.4408114499965,24421.093138799995 2022-05-22,06:51:20.000,142,9598801,-795,0,1653202280,6251.834867729995,-1161.5183518799968,24420.9184608 2022-05-22,06:51:21.000,142,9598921,-795,0,1653202281,6251.599096879996,-1161.5535975300008,24420.75076992 2022-05-22,06:51:22.000,142,9598896,5,0,1653202282,6251.295962929995,-1161.6945801299953,24420.422375279995 2022-05-22,06:51:23.000,142,9598840,-35,0,1653202283,6251.073664699994,-1161.906054029998,24420.191800320004 2022-05-22,06:51:24.000,142,9598891,-795,0,1653202284,6250.938938499996,-1162.2091666199995,24420.024109440004 2022-05-22,06:51:25.000,142,9598873,-795,0,1653202285,6250.831157539993,-1162.4488370399995,24419.74462464 2022-05-22,06:51:26.000,142,9598837,45,0,1653202286,6250.716640269995,-1162.646212679996,24419.521036800004 2022-05-22,06:51:27.000,142,9598813,-795,0,1653202287,6250.608859309992,-1162.822440930002,24419.164693680003 2022-05-22,06:51:28.000,142,9598861,-795,0,1653202288,6250.507814659999,-1162.9986691800004,24418.934118719997 2022-05-22,06:51:29.000,142,9598841,565,0,1653202289,6250.494342039994,-1163.1889956899977,24418.84328616001 2022-05-22,06:51:30.000,142,9598884,-795,0,1653202290,6250.528023589999,-1163.3511256799975,24418.633672560005 2022-05-22,06:51:31.000,142,9598812,-795,0,1653202291,6250.413506319994,-1163.4498134999958,24418.445020320003 2022-05-22,06:51:32.000,142,9598848,-795,0,1653202292,6250.2383622599955,-1163.5837469699982,24418.179509760004 2022-05-22,06:51:33.000,142,9598935,124,0,1653202293,6250.002591409997,-1163.7035821800018,24417.886050720008 2022-05-22,06:51:34.000,142,9598843,-795,0,1653202294,6249.861128899996,-1163.8234173899982,24417.760282559997 2022-05-22,06:51:35.000,142,9598905,-795,0,1653202295,6249.699457459996,-1163.9291543399959,24417.522720479996 2022-05-22,06:51:36.000,142,9598814,-715,0,1653202296,6249.4906318499925,-1164.0489895499995,24417.362016720006 2022-05-22,06:51:37.000,142,9598815,-795,0,1653202297,6249.241388379996,-1164.2181686699987,24417.1104804 2022-05-22,06:51:38.000,142,9598821,-795,0,1653202298,6249.106662179998,-1164.316856489997,24416.96375088 2022-05-22,06:51:39.000,142,9598839,-795,0,1653202299,6249.032562769993,-1164.408495179996,24416.83099560001 2022-05-22,06:51:40.000,142,9598791,-795,0,1653202300,6248.864155019997,-1164.5283303899996,24416.705227439998 2022-05-22,06:51:41.000,142,9598913,-795,0,1653202301,6248.547548449998,-1164.7257060299962,24416.237090400005 2022-05-22,06:51:42.000,142,9598822,-795,0,1653202302,6248.675538339994,-1164.7891481999977,24416.299974479996 2022-05-22,06:51:43.000,142,9598849,-195,0,1653202303,6248.554284759994,-1164.7609516800003,24416.020489680006 2022-05-22,06:51:44.000,142,9598858,-795,0,1653202304,6248.500394279996,-1164.7116077699975,24415.894721519995 2022-05-22,06:51:45.000,142,9598905,645,0,1653202305,6248.412822249993,-1164.8102955899958,24415.873760160008 2022-05-22,06:51:46.000,142,9598790,-795,0,1653202306,6248.392613319993,-1165.0076712299997,24415.817863199998 2022-05-22,06:51:47.000,142,9598869,-795,0,1653202307,6248.426294869998,-1165.1134081799974,24415.60126248 2022-05-22,06:51:48.000,142,9598874,1125,0,1653202308,6248.628384169999,-1165.1627520900001,24415.419597360007 2022-05-22,06:51:49.000,142,9598880,-795,0,1653202309,6248.998881219995,-1165.0711134000012,24415.426584480003 2022-05-22,06:51:50.000,142,9598827,-795,0,1653202310,6249.315487789994,-1164.9724255799956,24415.279854960005 2022-05-22,06:51:51.000,142,9598885,-795,0,1653202311,6249.766820559998,-1164.775049939999,24415.16806104 2022-05-22,06:51:52.000,142,9598877,-795,0,1653202312,6250.043009269997,-1164.5706251699958,24415.02133152 2022-05-22,06:51:53.000,142,9598820,-795,0,1653202313,6250.447187869999,-1164.2745617100009,24415.014344400006 2022-05-22,06:51:54.000,142,9598812,805,0,1653202314,6250.817684919995,-1163.9925965099974,24415.09818984 2022-05-22,06:51:55.000,142,9598794,-235,0,1653202315,6251.026510529999,-1163.767024349996,24415.091202720003 2022-05-22,06:51:56.000,142,9598922,-795,0,1653202316,6251.269017689992,-1163.6119434899956,24415.07024136 2022-05-22,06:51:57.000,142,9598903,-795,0,1653202317,6251.403743889998,-1163.527353929996,24414.90255048 2022-05-22,06:51:58.000,142,9598897,124,0,1653202318,6251.612569499994,-1163.4639117600018,24414.923511840003 2022-05-22,06:51:59.000,142,9598887,605,0,1653202319,6251.767504629999,-1163.287683509996,24414.93748608001 2022-05-22,06:52:00.000,142,9598840,-675,0,1653202320,6251.868549279992,-1163.0339148299972,24414.95146032 2022-05-22,06:52:01.000,142,9598851,-795,0,1653202321,6251.989802859993,-1162.8294900600013,24414.98639592001 2022-05-22,06:52:02.000,142,9598827,-795,0,1653202322,6252.104320129998,-1162.6744092000008,24414.839666399996 2022-05-22,06:52:03.000,142,9598813,685,0,1653202323,6252.265991569999,-1162.4840826899963,24414.839666399996 2022-05-22,06:52:04.000,142,9598811,-795,0,1653202324,6252.380508839997,-1162.2655596600016,24414.895563360005 2022-05-22,06:52:05.000,142,9598843,-795,0,1653202325,6252.373772529994,-1161.9906435899975,24414.776782320005 2022-05-22,06:52:06.000,142,9598802,-795,0,1653202326,6252.212101089994,-1161.8003170800002,24414.748833840007 2022-05-22,06:52:07.000,142,9598891,-795,0,1653202327,6251.935912379995,-1161.7580222999968,24414.671975519996 2022-05-22,06:52:08.000,142,9598854,445,0,1653202328,6251.727086769999,-1161.7298257799994,24414.56716872 2022-05-22,06:52:09.000,142,9598907,-475,0,1653202329,6251.491315919993,-1161.7298257799994,24414.588130080003 2022-05-22,06:52:10.000,142,9598918,-795,0,1653202330,6251.430689129993,-1161.7791696900022,24414.658001280004 2022-05-22,06:52:11.000,142,9598877,525,0,1653202331,6251.316171859995,-1161.814415339999,24414.623065679996 2022-05-22,06:52:12.000,142,9598795,-795,0,1653202332,6251.114082559994,-1161.8567101199951,24414.560181600005 2022-05-22,06:52:13.000,142,9598826,-795,0,1653202333,6250.932202189993,-1161.941299680002,24414.420439200003 2022-05-22,06:52:14.000,142,9598881,605,0,1653202334,6250.871575399993,-1161.8919557699992,24414.385503599995 2022-05-22,06:52:15.000,142,9598824,-795,0,1653202335,6250.676222409995,-1161.8426118599964,24414.287683919996 2022-05-22,06:52:16.000,142,9598845,-795,0,1653202336,6250.400033699996,-1161.8214644699983,24414.224799840005 2022-05-22,06:52:17.000,142,9598876,-795,0,1653202337,6250.110372369993,-1161.870808380001,24414.119993039996 2022-05-22,06:52:18.000,142,9598822,-795,0,1653202338,6250.022800339997,-1161.9835944599981,24414.078070320007 2022-05-22,06:52:19.000,142,9598831,-795,0,1653202339,6250.029536649992,-1161.9835944599981,24414.133967280002 2022-05-22,06:52:20.000,142,9598866,-795,0,1653202340,6249.928491999999,-1161.9483488100013,24414.008199120006 2022-05-22,06:52:21.000,142,9598846,1005,0,1653202341,6249.780293179996,-1161.8214644699983,24413.92435368 2022-05-22,06:52:22.000,142,9598811,-434,0,1653202342,6249.504104469997,-1161.743924039998,24413.630894640002 2022-05-22,06:52:23.000,142,9598907,565,0,1653202343,6249.416532439995,-1161.7932679500009,24413.637881759998 2022-05-22,06:52:24.000,142,9598795,365,0,1653202344,6249.3963235099945,-1161.8567101199951,24413.616920399996 2022-05-22,06:52:25.000,142,9598792,1125,0,1653202345,6249.456950299995,-1161.96244707,24413.623907520006 2022-05-22,06:52:26.000,142,9598898,-315,0,1653202346,6249.497368159995,-1161.9131031599973,24413.42826816001 2022-05-22,06:52:27.000,142,9598852,-795,0,1653202347,6249.578203879995,-1161.8637592500017,24413.302499999998 2022-05-22,06:52:28.000,142,9598820,605,0,1653202348,6249.665775909998,-1161.6593344799985,24413.386345440005 2022-05-22,06:52:29.000,142,9598969,1125,0,1653202349,6249.551258639993,-1161.5465484000015,24413.25359016 2022-05-22,06:52:30.000,142,9598846,-795,0,1653202350,6249.423268749997,-1161.6240888300017,24413.15577048 2022-05-22,06:52:31.000,142,9598892,924,0,1653202351,6249.349169339999,-1161.6381870900004,24412.9880796 2022-05-22,06:52:32.000,142,9598881,-795,0,1653202352,6249.254860999994,-1161.6381870900004,24412.834362960006 2022-05-22,06:52:33.000,142,9598762,-795,0,1653202353,6249.221179449996,-1161.631137960001,24412.813401600004 2022-05-22,06:52:34.000,142,9598880,45,0,1653202354,6249.328960409999,-1161.6734327399972,24412.86929856 2022-05-22,06:52:35.000,142,9598844,365,0,1653202355,6249.328960409999,-1161.743924039998,24412.82038872 2022-05-22,06:52:36.000,142,9598844,-555,0,1653202356,6249.322224099997,-1161.8285135999977,24412.70160768 2022-05-22,06:52:37.000,142,9598944,-795,0,1653202357,6249.153816349994,-1161.9906435899975,24412.519942560008 2022-05-22,06:52:38.000,142,9598912,-795,0,1653202358,6249.234652069994,-1162.032938370001,24412.478019840004 2022-05-22,06:52:39.000,142,9598843,-35,0,1653202359,6249.099925869996,-1161.9976927199968,24412.42212288001 2022-05-22,06:52:40.000,142,9598831,-795,0,1653202360,6248.897836569995,-1161.9483488100013,24412.240457760003 2022-05-22,06:52:41.000,142,9598849,-795,0,1653202361,6248.621647859996,-1162.0681840199977,24412.142638080004 2022-05-22,06:52:42.000,142,9598817,-155,0,1653202362,6248.507130589998,-1162.2303140099975,24412.191547920003 2022-05-22,06:52:43.000,142,9598805,-795,0,1653202363,6248.311777599993,-1162.3360509599952,24412.03084416 2022-05-22,06:52:44.000,142,9598848,-795,0,1653202364,6248.0625341299965,-1162.420640520002,24412.08674112001 2022-05-22,06:52:45.000,142,9598924,205,0,1653202365,6247.786345419998,-1162.5827705100019,24411.974947200004 2022-05-22,06:52:46.000,142,9598851,-35,0,1653202366,6247.496684089994,-1162.808342669996,24411.807256320004 2022-05-22,06:52:47.000,142,9598847,485,0,1653202367,6247.186813829998,-1163.0973569999987,24411.625591199998 2022-05-22,06:52:48.000,142,9598787,-795,0,1653202368,6246.984724529997,-1163.32292916,24411.520784400003 2022-05-22,06:52:49.000,142,9598884,-795,0,1653202369,6246.9577792899945,-1163.4709608900012,24411.47886168 2022-05-22,06:52:50.000,142,9598898,-795,0,1653202370,6246.876943569994,-1163.6471891399997,24411.381042 2022-05-22,06:52:51.000,142,9598787,-74,0,1653202371,6246.634436409993,-1163.8234173899982,24411.255273840005 2022-05-22,06:52:52.000,142,9598901,-795,0,1653202372,6246.519919139995,-1164.006694769996,24411.150467039995 2022-05-22,06:52:53.000,142,9598835,-795,0,1653202373,6246.432347109992,-1164.225217799998,24410.86399512001 2022-05-22,06:52:54.000,142,9598881,-795,0,1653202374,6246.459292349995,-1164.3591512700004,24410.773162560006 2022-05-22,06:52:55.000,142,9598880,-434,0,1653202375,6246.492973899993,-1164.44374083,24410.64040728 2022-05-22,06:52:56.000,142,9598843,-795,0,1653202376,6246.499710209995,-1164.464888219998,24410.52162624 2022-05-22,06:52:57.000,142,9598852,325,0,1653202377,6246.533391759993,-1164.3873477899979,24410.312012639995 2022-05-22,06:52:58.000,142,9598797,-795,0,1653202378,6246.567073309998,-1164.1899721500013,24410.158296 2022-05-22,06:52:59.000,142,9598839,-795,0,1653202379,6246.607491169998,-1164.0137438999955,24410.228167200003 2022-05-22,06:53:00.000,142,9598827,1125,0,1653202380,6246.459292349995,-1163.9503017300012,24410.07445056001 2022-05-22,06:53:01.000,142,9598865,-795,0,1653202381,6246.196576259994,-1163.9150560799972,24410.004579360007 2022-05-22,06:53:02.000,142,9598810,-795,0,1653202382,6245.758716109995,-1163.9080069499978,24409.725094560003 2022-05-22,06:53:03.000,142,9598890,-795,0,1653202383,6245.327592269998,-1163.9362034699952,24409.697146080005 2022-05-22,06:53:04.000,142,9598784,-114,0,1653202384,6245.051403559999,-1164.0278421600015,24409.57137792001 2022-05-22,06:53:05.000,142,9598843,-795,0,1653202385,6244.687642819998,-1163.9503017300012,24409.51548096 2022-05-22,06:53:06.000,142,9598883,-795,0,1653202386,6244.2767279099935,-1163.7317786999993,24409.361764320005 2022-05-22,06:53:07.000,142,9598830,-675,0,1653202387,6243.751295729999,-1163.5555504500007,24409.194073440005 2022-05-22,06:53:08.000,142,9598856,1205,0,1653202388,6243.266281409997,-1163.393420460001,24409.13118936 2022-05-22,06:53:09.000,142,9598904,245,0,1653202389,6242.761058159995,-1163.2735852499973,24408.998434080007 2022-05-22,06:53:10.000,142,9598900,-795,0,1653202390,6242.1008997799945,-1162.9422761399983,24408.68401368001 2022-05-22,06:53:11.000,142,9598930,525,0,1653202391,6241.407059849997,-1162.7096548499976,24408.51632280001 2022-05-22,06:53:12.000,142,9598931,-795,0,1653202392,6240.699747299994,-1162.8153917999953,24408.411516 2022-05-22,06:53:13.000,142,9598803,325,0,1653202393,6240.181051429994,-1163.174897429999,24408.24382512 2022-05-22,06:53:14.000,142,9598901,-795,0,1653202394,6239.972225819998,-1163.6260417500016,24408.19491528 2022-05-22,06:53:15.000,142,9598795,-795,0,1653202395,6239.931807959998,-1163.8868595599997,24408.00626304 2022-05-22,06:53:16.000,142,9598845,-795,0,1653202396,6240.005907369996,-1163.9362034699952,24407.85953352 2022-05-22,06:53:17.000,142,9598940,565,0,1653202397,6240.046325229996,-1163.985547379998,24407.51017752001 2022-05-22,06:53:18.000,142,9598850,-795,0,1653202398,6240.147369879996,-1164.020793030002,24407.419344960006 2022-05-22,06:53:19.000,142,9598854,-155,0,1653202399,6240.147369879996,-1164.0278421600015,24407.21671848 2022-05-22,06:53:20.000,142,9598891,-795,0,1653202400,6240.160842499994,-1164.0419404200002,24407.06998896 2022-05-22,06:53:21.000,142,9598809,-795,0,1653202401,6240.234941909999,-1164.1335791099991,24406.965182160005 2022-05-22,06:53:22.000,142,9598822,1125,0,1653202402,6240.309041319997,-1164.182923020002,24406.83242688 2022-05-22,06:53:23.000,142,9598913,605,0,1653202403,6240.329250249997,-1164.0842351999963,24406.622813279995 2022-05-22,06:53:24.000,142,9598837,-795,0,1653202404,6240.248414529997,-1164.1053825900017,24406.622813279995 2022-05-22,06:53:25.000,142,9598863,-795,0,1653202405,6240.160842499994,-1164.2675125800015,24406.55294208001 2022-05-22,06:53:26.000,142,9598869,565,0,1653202406,6240.120424639994,-1164.352102140001,24406.371276960002 2022-05-22,06:53:27.000,142,9598906,-434,0,1653202407,6239.978962129993,-1164.338003879995,24406.203586080002 2022-05-22,06:53:28.000,142,9598909,-395,0,1653202408,6239.871181169998,-1164.2393160599968,24406.126727760005 2022-05-22,06:53:29.000,142,9598806,-795,0,1653202409,6239.918335339993,-1164.1617756299966,24406.140701999997 2022-05-22,06:53:30.000,142,9598848,245,0,1653202410,6239.992434749998,-1164.1617756299966,24406.175637600005 2022-05-22,06:53:31.000,142,9598898,-795,0,1653202411,6240.140633569994,-1164.2675125800015,24406.042882319998 2022-05-22,06:53:32.000,142,9598798,205,0,1653202412,6240.295568699992,-1164.3873477899979,24406.035895200002 2022-05-22,06:53:33.000,142,9598882,-795,0,1653202413,6240.234941909999,-1164.5071830000015,24405.88217856001 2022-05-22,06:53:34.000,142,9598872,-795,0,1653202414,6240.369668109997,-1164.6129199499992,24405.812307360007 2022-05-22,06:53:35.000,142,9598850,-795,0,1653202415,6240.632384199998,-1164.7609516800003,24405.79833312 2022-05-22,06:53:36.000,142,9598858,-795,0,1653202416,6240.948990769997,-1164.7680008099996,24405.770384640004 2022-05-22,06:53:37.000,142,9598865,-434,0,1653202417,6241.204970549996,-1164.627018209998,24405.644616480007 2022-05-22,06:53:38.000,142,9598802,-795,0,1653202418,6241.204970549996,-1164.4860356099962,24405.65859072 2022-05-22,06:53:39.000,142,9598878,565,0,1653202419,6240.935518149992,-1164.5706251699958,24405.77737176 2022-05-22,06:53:40.000,142,9598827,-434,0,1653202420,6240.591966339998,-1164.9794747100023,24405.791346000005 2022-05-22,06:53:41.000,142,9598855,-795,0,1653202421,6240.544812169996,-1165.4870120699998,24405.756410399998 2022-05-22,06:53:42.000,142,9598812,-795,0,1653202422,6240.659329439994,-1165.8465176999962,24405.553783920004 2022-05-22,06:53:43.000,142,9598934,805,0,1653202423,6240.854682429999,-1166.1707776799958,24405.46295136 2022-05-22,06:53:44.000,142,9598832,485,0,1653202424,6241.265597339996,-1166.3611041900003,24405.49089984 2022-05-22,06:53:45.000,142,9598834,365,0,1653202425,6241.878601549994,-1166.2906128899995,24405.637629359997 2022-05-22,06:53:46.000,142,9598886,5,0,1653202426,6242.329934319998,-1165.9945494299973,24405.637629359997 2022-05-22,06:53:47.000,142,9598828,-715,0,1653202427,6242.538759929994,-1165.7548790099972,24405.707500559998 2022-05-22,06:53:48.000,142,9598817,-795,0,1653202428,6242.585914099996,-1165.5786507599987,24405.66557784001 2022-05-22,06:53:49.000,142,9598900,765,0,1653202429,6242.6061230299965,-1165.4517664199957,24405.721474800004 2022-05-22,06:53:50.000,142,9598813,85,0,1653202430,6242.545496239996,-1165.4235698999983,24405.763397520008 2022-05-22,06:53:51.000,142,9598901,-795,0,1653202431,6242.498342069994,-1165.4940611999991,24405.784358879995 2022-05-22,06:53:52.000,142,9598816,325,0,1653202432,6242.404033729996,-1165.712584230001,24405.700513440002 2022-05-22,06:53:53.000,142,9598883,-795,0,1653202433,6242.3434069399955,-1165.7337316199992,24405.71448768001 2022-05-22,06:53:54.000,142,9598878,1125,0,1653202434,6242.296252769993,-1165.656191189999,24405.84724296 2022-05-22,06:53:55.000,142,9598814,-795,0,1653202435,6242.262571219995,-1165.529306849996,24405.889165680004 2022-05-22,06:53:56.000,142,9598906,445,0,1653202436,6242.1008997799945,-1165.5011103299985,24405.924101279998 2022-05-22,06:53:57.000,142,9598953,-795,0,1653202437,6241.8920741699985,-1165.5786507599987,24405.707500559998 2022-05-22,06:53:58.000,142,9598846,-795,0,1653202438,6241.912283099999,-1165.80422292,24405.79833312 2022-05-22,06:53:59.000,142,9598824,-795,0,1653202439,6241.939228339994,-1165.9945494299973,24405.735449039996 2022-05-22,06:54:00.000,142,9598860,-235,0,1653202440,6242.168262879997,-1166.1002863800022,24405.707500559998 2022-05-22,06:54:01.000,142,9598814,-795,0,1653202441,6242.424242659996,-1166.0297950800013,24405.707500559998 2022-05-22,06:54:02.000,142,9598819,-315,0,1653202442,6242.552232549999,-1165.9029107399983,24405.65859072 2022-05-22,06:54:03.000,142,9598820,885,0,1653202443,6242.680222439994,-1165.7478298799979,24405.63064224 2022-05-22,06:54:04.000,142,9598799,965,0,1653202444,6242.8149486399925,-1165.6068472799961,24405.77737176 2022-05-22,06:54:05.000,142,9598868,-795,0,1653202445,6242.8149486399925,-1165.5152085899972,24405.72846192 2022-05-22,06:54:06.000,142,9598824,685,0,1653202446,6242.788003399997,-1165.5575033700006,24405.700513440002 2022-05-22,06:54:07.000,142,9598854,-195,0,1653202447,6242.788003399997,-1165.677338579997,24405.637629359997 2022-05-22,06:54:08.000,142,9598864,924,0,1653202448,6242.868839119998,-1165.712584230001,24405.644616480007 2022-05-22,06:54:09.000,142,9598859,485,0,1653202449,6243.084401039996,-1165.698485969995,24405.735449039996 2022-05-22,06:54:10.000,142,9598875,-795,0,1653202450,6243.043983179996,-1165.7055351000017,24405.693526320007 2022-05-22,06:54:11.000,142,9598871,-795,0,1653202451,6242.680222439994,-1165.7407807499985,24405.693526320007 2022-05-22,06:54:12.000,142,9598869,1205,0,1653202452,6242.356879559993,-1165.8535668299955,24405.742436160006 2022-05-22,06:54:13.000,142,9598862,-795,0,1653202453,6242.020064059994,-1166.0579915999988,24405.67955208 2022-05-22,06:54:14.000,142,9598816,-795,0,1653202454,6241.817974759993,-1166.28356376,24405.651603600003 2022-05-22,06:54:15.000,142,9598772,285,0,1653202455,6241.703457489995,-1166.4950376599954,24405.693526320007 2022-05-22,06:54:16.000,142,9598814,1005,0,1653202456,6241.555258669992,-1166.6078237399997,24405.616667999995 2022-05-22,06:54:17.000,142,9598829,-35,0,1653202457,6241.393587229999,-1166.727658949996,24405.44199 2022-05-22,06:54:18.000,142,9598858,-795,0,1653202458,6241.332960439999,-1166.819297639995,24405.455964240005 2022-05-22,06:54:19.000,142,9598856,-795,0,1653202459,6241.353169369999,-1166.903887200002,24405.46295136 2022-05-22,06:54:20.000,142,9598866,924,0,1653202460,6241.2723336499985,-1166.9743784999955,24405.37910592001 2022-05-22,06:54:21.000,142,9598882,285,0,1653202461,6241.083716969995,-1167.2140489199955,24405.10660824 2022-05-22,06:54:22.000,142,9598874,645,0,1653202462,6241.346433059996,-1167.4466702099962,24405.17647944 2022-05-22,06:54:23.000,142,9598818,-795,0,1653202463,6241.663039629995,-1167.6863406299963,24404.9878272 2022-05-22,06:54:24.000,142,9598806,-795,0,1653202464,6242.107636089997,-1167.7709301899959,24404.980840080003 2022-05-22,06:54:25.000,142,9598849,-795,0,1653202465,6242.774530779992,-1167.7920775800012,24405.036737039998 2022-05-22,06:54:26.000,142,9598821,-795,0,1653202466,6243.313435579992,-1167.8132249699993,24405.0576984 2022-05-22,06:54:27.000,142,9598833,-795,0,1653202467,6243.737823109994,-1167.7286354099997,24405.0576984 2022-05-22,06:54:28.000,142,9598913,-795,0,1653202468,6244.121792779995,-1167.6158493299954,24404.945904479995 2022-05-22,06:54:29.000,142,9598873,-795,0,1653202469,6244.532707689992,-1167.3056876100018,24405.015775679996 2022-05-22,06:54:30.000,142,9598862,965,0,1653202470,6244.748269609998,-1166.9814276300021,24405.07865976 2022-05-22,06:54:31.000,142,9598836,525,0,1653202471,6244.822369019996,-1166.6219219999984,24405.092634000008 2022-05-22,06:54:32.000,142,9598780,-795,0,1653202472,6244.539443999995,-1166.3611041900003,24405.001801440005 2022-05-22,06:54:33.000,142,9598833,-795,0,1653202473,6244.344091009996,-1166.3329076699956,24405.092634000008 2022-05-22,06:54:34.000,142,9598835,245,0,1653202474,6244.391245179999,-1166.4386446200006,24405.253337759998 2022-05-22,06:54:35.000,142,9598806,-795,0,1653202475,6244.404717799996,-1166.44569375,24405.288273360005 2022-05-22,06:54:36.000,142,9598814,-795,0,1653202476,6244.330618389999,-1166.3893007099978,24405.24635064 2022-05-22,06:54:37.000,142,9598815,-795,0,1653202477,6244.061165989995,-1166.4738902699974,24405.141543840007 2022-05-22,06:54:38.000,142,9598870,-795,0,1653202478,6243.987066579997,-1166.6078237399997,24405.190453680007 2022-05-22,06:54:39.000,142,9598872,-795,0,1653202479,6243.852340379999,-1166.741757210002,24405.197440800002 2022-05-22,06:54:40.000,142,9598722,-795,0,1653202480,6243.663723699996,-1166.9109363300013,24405.10660824 2022-05-22,06:54:41.000,142,9598853,-795,0,1653202481,6243.697405249994,-1167.143557620002,24405.232376399996 2022-05-22,06:54:42.000,142,9598836,-795,0,1653202482,6243.528997499998,-1167.4889649899997,24405.183466559996 2022-05-22,06:54:43.000,142,9598783,565,0,1653202483,6243.522261189995,-1167.848470619996,24405.113595359995 2022-05-22,06:54:44.000,142,9598819,404,0,1653202484,6243.6771963199935,-1168.0528953899993,24405.17647944 2022-05-22,06:54:45.000,142,9598903,-354,0,1653202485,6243.771504659999,-1168.3701062399996,24405.204427919998 2022-05-22,06:54:46.000,142,9598846,-795,0,1653202486,6244.054429679993,-1168.708464479998,24405.0576984 2022-05-22,06:54:47.000,142,9598866,-795,0,1653202487,6244.418190419994,-1169.0327244599976,24405.00878856 2022-05-22,06:54:48.000,142,9598847,-795,0,1653202488,6244.849314259998,-1169.2582966199989,24404.883020400004 2022-05-22,06:54:49.000,142,9598853,-795,0,1653202489,6245.347801199998,-1169.3640335699965,24405.07865976 2022-05-22,06:54:50.000,142,9598876,-795,0,1653202490,6245.711561939999,-1169.4133774799993,24405.07865976 2022-05-22,06:54:51.000,142,9598838,685,0,1653202491,6245.981014339995,-1169.5332126899957,24405.071672640006 2022-05-22,06:54:52.000,142,9598852,-795,0,1653202492,6246.250466739999,-1169.5825565999985,24405.113595359995 2022-05-22,06:54:53.000,142,9598935,-795,0,1653202493,6246.466028659997,-1169.4627213900021,24404.99481432001 2022-05-22,06:54:54.000,142,9598940,-795,0,1653202494,6246.668117959998,-1169.2935422699957,24405.10660824 2022-05-22,06:54:55.000,142,9598772,285,0,1653202495,6246.735481059994,-1169.1243631499965,24405.134556719997 2022-05-22,06:54:56.000,142,9598845,-795,0,1653202496,6246.681590579996,-1169.1032157599984,24405.183466559996 2022-05-22,06:54:57.000,142,9598889,805,0,1653202497,6246.647909029998,-1169.1525596700012,24405.148530960003 2022-05-22,06:54:58.000,142,9598886,805,0,1653202498,6246.735481059994,-1169.2160018399954,24405.204427919998 2022-05-22,06:54:59.000,142,9598895,645,0,1653202499,6246.728744749998,-1169.208952709996,24405.316221840003 2022-05-22,06:55:00.000,142,9598808,-795,0,1653202500,6246.614227479993,-1169.2723948799976,24405.365131680002 2022-05-22,06:55:01.000,142,9598836,-795,0,1653202501,6246.4862375899975,-1169.3005914000023,24405.365131680002 2022-05-22,06:55:02.000,142,9598872,1205,0,1653202502,6246.142685779996,-1169.4556722599955,24405.232376399996 2022-05-22,06:55:03.000,142,9598832,-795,0,1653202503,6246.034904819993,-1169.7305883299996,24405.302247599997 2022-05-22,06:55:04.000,142,9598820,-795,0,1653202504,6245.954069099993,-1170.068946569998,24405.372118799998 2022-05-22,06:55:05.000,142,9598826,605,0,1653202505,6245.987750649998,-1170.2874696,24405.386093040004 2022-05-22,06:55:06.000,142,9598834,-795,0,1653202506,6246.068586369998,-1170.4495995899997,24405.37910592001 2022-05-22,06:55:07.000,142,9598885,485,0,1653202507,6246.203312569996,-1170.5130417600012,24405.281286239995 2022-05-22,06:55:08.000,142,9598840,445,0,1653202508,6246.311093529999,-1170.52714002,24405.400067279996 2022-05-22,06:55:09.000,142,9598847,-235,0,1653202509,6246.304357219997,-1170.52714002,24405.400067279996 2022-05-22,06:55:10.000,142,9598829,-795,0,1653202510,6246.304357219997,-1170.6117295799995,24405.386093040004 2022-05-22,06:55:11.000,142,9598853,-795,0,1653202511,6246.3380387699945,-1170.6469752299963,24405.435002880004 2022-05-22,06:55:12.000,142,9598855,885,0,1653202512,6246.0955316099935,-1170.675171750001,24405.22538928 2022-05-22,06:55:13.000,142,9598848,-795,0,1653202513,6245.906914929998,-1170.731564789996,24405.302247599997 2022-05-22,06:55:14.000,142,9598843,-74,0,1653202514,6245.758716109995,-1170.8302526100015,24405.567758159996 2022-05-22,06:55:15.000,142,9598760,-795,0,1653202515,6245.314119649993,-1170.914842170001,24405.567758159996 2022-05-22,06:55:16.000,142,9598851,-795,0,1653202516,6244.829105329998,-1170.9994317300007,24405.602693760004 2022-05-22,06:55:17.000,142,9598874,-795,0,1653202517,6244.222837429996,-1171.2391021500007,24405.46295136 2022-05-22,06:55:18.000,142,9598874,645,0,1653202518,6243.892758239999,-1171.6127060399958,24405.476925600007 2022-05-22,06:55:19.000,142,9598895,-795,0,1653202519,6243.549206429998,-1171.8805729800006,24405.49089984 2022-05-22,06:55:20.000,142,9598900,-795,0,1653202520,6243.252808789999,-1172.106145140002,24405.44199 2022-05-22,06:55:21.000,142,9598774,-795,0,1653202521,6242.990092699998,-1172.3176190399972,24405.448977119995 2022-05-22,06:55:22.000,142,9598820,-795,0,1653202522,6242.8149486399925,-1172.6559772799956,24405.365131680002 2022-05-22,06:55:23.000,142,9598838,-795,0,1653202523,6242.774530779992,-1172.937942479999,24405.267312000004 2022-05-22,06:55:24.000,142,9598842,-795,0,1653202524,6242.693695059999,-1173.2058094199965,24405.309234720007 2022-05-22,06:55:25.000,142,9598883,-795,0,1653202525,6242.6061230299965,-1173.4948237499993,24405.232376399996 2022-05-22,06:55:26.000,142,9598888,-795,0,1653202526,6242.673486129999,-1173.6569537399992,24405.141543840007 2022-05-22,06:55:27.000,142,9598820,845,0,1653202527,6242.8486301899975,-1173.8472802499964,24405.04372416001 2022-05-22,06:55:28.000,142,9598842,605,0,1653202528,6243.145027829996,-1174.0235085000022,24405.015775679996 2022-05-22,06:55:29.000,142,9598818,-795,0,1653202529,6243.522261189995,-1174.150392839998,24404.93891736 2022-05-22,06:55:30.000,142,9598841,-795,0,1653202530,6244.061165989995,-1174.1221963200005,24405.134556719997 2022-05-22,06:55:31.000,142,9598889,-354,0,1653202531,6244.330618389999,-1173.9600663300007,24405.120582480005 2022-05-22,06:55:32.000,142,9598800,1365,0,1653202532,6244.505762449997,-1173.9036732899986,24405.197440800002 2022-05-22,06:55:33.000,142,9598903,-795,0,1653202533,6244.687642819998,-1173.8684276400018,24405.134556719997 2022-05-22,06:55:34.000,142,9598842,-555,0,1653202534,6244.923413669996,-1173.8543293799958,24405.07865976 2022-05-22,06:55:35.000,142,9598875,565,0,1653202535,6245.206338689997,-1173.7344941699994,24405.21141504001 2022-05-22,06:55:36.000,142,9598849,-795,0,1653202536,6245.361273819995,-1173.5864624399983,24405.32320896 2022-05-22,06:55:37.000,142,9598855,605,0,1653202537,6245.341064889995,-1173.5653150500002,24405.435002880004 2022-05-22,06:55:38.000,142,9598802,365,0,1653202538,6245.085085109997,-1173.579413309999,24405.49788696001 2022-05-22,06:55:39.000,142,9598780,-795,0,1653202539,6244.775214849993,-1173.6569537399992,24405.5118612 2022-05-22,06:55:40.000,142,9598843,-795,0,1653202540,6244.458608279994,-1173.6781011299972,24405.763397520008 2022-05-22,06:55:41.000,142,9598818,-795,0,1653202541,6243.892758239999,-1173.748592429998,24405.8262816 2022-05-22,06:55:42.000,142,9598851,-795,0,1653202542,6243.401007609995,-1173.8684276400018,24405.686539199996 2022-05-22,06:55:43.000,142,9598868,-795,0,1653202543,6243.306699269997,-1173.9389189399953,24405.83326872001 2022-05-22,06:55:44.000,142,9598870,285,0,1653202544,6243.326908199997,-1173.9953119799975,24405.94506264 2022-05-22,06:55:45.000,142,9598939,1045,0,1653202545,6243.367326059997,-1174.20678588,24405.986985360003 2022-05-22,06:55:46.000,142,9598775,-795,0,1653202546,6243.3201718899945,-1174.3618667400006,24406.035895200002 2022-05-22,06:55:47.000,142,9598871,-795,0,1653202547,6243.131555209999,-1174.3548176100012,24406.091792159998 2022-05-22,06:55:48.000,142,9598867,-795,0,1653202548,6243.003565319996,-1174.3407193499952,24406.273457280004 2022-05-22,06:55:49.000,142,9598830,685,0,1653202549,6242.639804579994,-1174.4464563000001,24406.287431519995 2022-05-22,06:55:50.000,142,9598827,-795,0,1653202550,6242.262571219995,-1174.5521932499978,24406.37826408 2022-05-22,06:55:51.000,142,9598868,1165,0,1653202551,6241.952700959999,-1174.6156354199993,24406.441148160004 2022-05-22,06:55:52.000,142,9598760,445,0,1653202552,6241.622621769995,-1174.7143232399976,24406.406212559996 2022-05-22,06:55:53.000,142,9598877,924,0,1653202553,6241.548522359997,-1174.7707162799998,24406.51800648 2022-05-22,06:55:54.000,142,9598788,-795,0,1653202554,6241.777556899993,-1174.7354706299957,24406.748581440006 2022-05-22,06:55:55.000,142,9598832,-35,0,1653202555,6242.188471809997,-1174.7143232399976,24406.8044784 2022-05-22,06:55:56.000,142,9598805,-155,0,1653202556,6242.626331959997,-1174.6156354199993,24406.923259440002 2022-05-22,06:55:57.000,142,9598868,-795,0,1653202557,6242.909256979998,-1174.516947600001,24406.818452640007 2022-05-22,06:55:58.000,142,9598820,605,0,1653202558,6243.266281409997,-1174.425308910002,24406.993130640003 2022-05-22,06:55:59.000,142,9598850,-515,0,1653202559,6243.481843329995,-1174.3477684800018,24407.13986016 2022-05-22,06:56:00.000,142,9598801,-795,0,1653202560,6243.603096909996,-1174.3125228299978,24407.209731360002 2022-05-22,06:56:01.000,142,9598803,805,0,1653202561,6243.6771963199935,-1174.3830141299986,24407.244666959996 2022-05-22,06:56:02.000,142,9598909,-795,0,1653202562,6243.9197034799945,-1174.538094989999,24407.377422240002 2022-05-22,06:56:03.000,142,9598797,-795,0,1653202563,6244.088111229998,-1174.5451441199984,24407.51017752001 2022-05-22,06:56:04.000,142,9598865,765,0,1653202564,6244.229573739998,-1174.5662915099965,24407.72677824001 2022-05-22,06:56:05.000,142,9598911,-35,0,1653202565,6244.445135659997,-1174.6579301999955,24407.768700959998 2022-05-22,06:56:06.000,142,9598840,124,0,1653202566,6244.734796989993,-1174.6226845499987,24407.852546400005 2022-05-22,06:56:07.000,142,9598786,-795,0,1653202567,6244.916677359994,-1174.4958002099957,24407.84555928001 2022-05-22,06:56:08.000,142,9598834,-795,0,1653202568,6244.916677359994,-1174.3618667400006,24407.936391839998 2022-05-22,06:56:09.000,142,9598807,685,0,1653202569,6244.909941049998,-1174.3407193499952,24408.159979680007 2022-05-22,06:56:10.000,142,9598851,245,0,1653202570,6244.842577949996,-1174.3336702199958,24408.22286376 2022-05-22,06:56:11.000,142,9598781,805,0,1653202571,6244.815632709993,-1174.3971123899973,24408.355619040005 2022-05-22,06:56:12.000,142,9598853,-795,0,1653202572,6244.775214849993,-1174.5521932499978,24408.474400080006 2022-05-22,06:56:13.000,142,9598808,-795,0,1653202573,6244.728060679998,-1174.700224979999,24408.29273496 2022-05-22,06:56:14.000,142,9598851,605,0,1653202574,6244.734796989993,-1174.756618020001,24408.411516 2022-05-22,06:56:15.000,142,9598783,-795,0,1653202575,6244.916677359994,-1174.7777654099991,24408.663052320007 2022-05-22,06:56:16.000,142,9598759,-795,0,1653202576,6245.078348799994,-1174.756618020001,24408.711962160007 2022-05-22,06:56:17.000,142,9598829,-795,0,1653202577,6245.071612489999,-1174.6790775900008,24408.760872000006 2022-05-22,06:56:18.000,142,9598869,1365,0,1653202578,6244.896468429994,-1174.6720284600015,24408.84471744 2022-05-22,06:56:19.000,142,9598832,365,0,1653202579,6244.505762449997,-1174.6156354199993,24409.089266639996 2022-05-22,06:56:20.000,142,9598824,-795,0,1653202580,6244.007275509997,-1174.6579301999955,24409.215034800007 2022-05-22,06:56:21.000,142,9598827,485,0,1653202581,6243.690668939998,-1174.8905514899961,24409.242983280004 2022-05-22,06:56:22.000,142,9598842,1125,0,1653202582,6243.273017719999,-1175.1372710399955,24409.18708632001 2022-05-22,06:56:23.000,142,9598939,85,0,1653202583,6243.017037939993,-1175.4685801500018,24409.263944640006 2022-05-22,06:56:24.000,142,9598874,85,0,1653202584,6242.767794469997,-1175.750545349998,24409.326828719997 2022-05-22,06:56:25.000,142,9598791,-795,0,1653202585,6242.646540889997,-1175.9408718599952,24409.438622640002 2022-05-22,06:56:26.000,142,9598862,-795,0,1653202586,6242.545496239996,-1176.060707069999,24409.48753248 2022-05-22,06:56:27.000,142,9598773,-795,0,1653202587,6242.585914099996,-1176.1241492400004,24409.52246808001 2022-05-22,06:56:28.000,142,9598860,-795,0,1653202588,6242.828421259997,-1176.060707069999,24409.613300639998 2022-05-22,06:56:29.000,142,9598819,-795,0,1653202589,6242.956411149993,-1175.9479209900019,24409.75304304 2022-05-22,06:56:30.000,142,9598858,165,0,1653202590,6243.084401039996,-1175.8703805600016,24409.808939999995 2022-05-22,06:56:31.000,142,9598825,-315,0,1653202591,6243.212390929999,-1175.8351349099976,24409.85784984001 2022-05-22,06:56:32.000,142,9598814,605,0,1653202592,6243.441425469995,-1175.842184039997,24409.90675968001 2022-05-22,06:56:33.000,142,9598805,-795,0,1653202593,6243.852340379999,-1175.785791000002,24409.997592239997 2022-05-22,06:56:34.000,142,9598835,-795,0,1653202594,6244.074638609993,-1175.6659557899984,24410.24214144001 2022-05-22,06:56:35.000,142,9598827,-475,0,1653202595,6244.249782669998,-1175.6236610100023,24410.332973999997 2022-05-22,06:56:36.000,142,9598801,-795,0,1653202596,6244.512498759999,-1175.5390714499954,24410.395858080003 2022-05-22,06:56:37.000,142,9598836,-795,0,1653202597,6244.606807099997,-1175.440383629997,24410.312012639995 2022-05-22,06:56:38.000,142,9598862,-795,0,1653202598,6244.748269609998,-1175.4474327599964,24410.52162624 2022-05-22,06:56:39.000,142,9598798,725,0,1653202599,6244.889732119998,-1175.4756292800012,24410.619445919998 2022-05-22,06:56:40.000,142,9598878,-795,0,1653202600,6245.192866069992,-1175.32759755,24410.66136864 2022-05-22,06:56:41.000,142,9598786,-235,0,1653202601,6245.415164299993,-1175.08792713,24410.80809816 2022-05-22,06:56:42.000,142,9598806,965,0,1653202602,6245.509472639998,-1174.9257971400002,24410.919892080005 2022-05-22,06:56:43.000,142,9598838,-795,0,1653202603,6245.623989909996,-1174.869404099998,24411.003737519997 2022-05-22,06:56:44.000,142,9598787,5,0,1653202604,6245.812606589992,-1174.8200601899953,24411.14347992 2022-05-22,06:56:45.000,142,9598934,-795,0,1653202605,6245.987750649998,-1174.7425197600023,24411.185402640003 2022-05-22,06:56:46.000,142,9598840,605,0,1653202606,6246.196576259994,-1174.6367828099974,24411.290209439998 2022-05-22,06:56:47.000,142,9598721,-795,0,1653202607,6246.290884599999,-1174.425308910002,24411.3111708 2022-05-22,06:56:48.000,142,9598780,-795,0,1653202608,6246.344775079997,-1174.2279332699982,24411.346106400008 2022-05-22,06:56:49.000,142,9598829,-795,0,1653202609,6246.351511389992,-1173.9953119799975,24411.618604080002 2022-05-22,06:56:50.000,142,9598835,-395,0,1653202610,6246.055113749993,-1173.840231119997,24411.74437224 2022-05-22,06:56:51.000,142,9598812,1125,0,1653202611,6245.637462529994,-1173.819083729999,24411.674501039997 2022-05-22,06:56:52.000,142,9598785,-235,0,1653202612,6245.388219059998,-1173.8613785099951,24411.91905024001 2022-05-22,06:56:53.000,142,9598890,-795,0,1653202613,6245.064876179997,-1174.0446558900003,24411.960972959998 2022-05-22,06:56:54.000,142,9598814,-434,0,1653202614,6244.734796989993,-1174.185638490002,24411.87014040001 2022-05-22,06:56:55.000,142,9598796,-795,0,1653202615,6244.546180309997,-1174.3548176100012,24411.828217680006 2022-05-22,06:56:56.000,142,9598823,1125,0,1653202616,6244.499026139994,-1174.4746528199976,24411.91905024001 2022-05-22,06:56:57.000,142,9598859,-515,0,1653202617,6244.499026139994,-1174.5803897699952,24412.03084416 2022-05-22,06:56:58.000,142,9598803,885,0,1653202618,6244.586598169997,-1174.6861267200002,24412.03084416 2022-05-22,06:56:59.000,142,9598892,-795,0,1653202619,6244.741533299995,-1174.6015371600006,24412.023857040003 2022-05-22,06:57:00.000,142,9598799,-795,0,1653202620,6244.640488649995,-1174.3407193499952,24411.96796008001 2022-05-22,06:57:01.000,142,9598803,-795,0,1653202621,6244.249782669998,-1174.0728524099977,24411.960972959998 2022-05-22,06:57:02.000,142,9598795,5,0,1653202622,6243.697405249994,-1173.9530172000013,24411.80026920001 2022-05-22,06:57:03.000,142,9598885,-795,0,1653202623,6243.273017719999,-1173.945968070002,24411.786294960002 2022-05-22,06:57:04.000,142,9598832,-795,0,1653202624,6242.855366499993,-1174.0235085000022,24411.86315328 2022-05-22,06:57:05.000,142,9598771,725,0,1653202625,6242.437715279993,-1174.0869506699964,24411.81424344 2022-05-22,06:57:06.000,142,9598825,-795,0,1653202626,6242.053745609999,-1174.1080980600018,24411.70244952001 2022-05-22,06:57:07.000,142,9598809,605,0,1653202627,6241.689984869998,-1174.171540229996,24411.604629839996 2022-05-22,06:57:08.000,142,9598839,-795,0,1653202628,6241.3868509199965,-1174.3477684800018,24411.70244952001 2022-05-22,06:57:09.000,142,9598839,-795,0,1653202629,6241.070244349998,-1174.7848145399985,24411.632578320008 2022-05-22,06:57:10.000,142,9598785,-795,0,1653202630,6240.989408629997,-1175.306450160002,24411.52777152 2022-05-22,06:57:11.000,142,9598858,-354,0,1653202631,6241.036562799993,-1175.6941523099958,24411.443926080006 2022-05-22,06:57:12.000,142,9598830,-795,0,1653202632,6241.0298264899975,-1175.9479209900019,24411.33213216 2022-05-22,06:57:13.000,142,9598810,-795,0,1653202633,6241.204970549996,-1176.1311983699998,24411.297196560008 2022-05-22,06:57:14.000,142,9598809,565,0,1653202634,6241.420532469994,-1176.2510335799961,24411.2412996 2022-05-22,06:57:15.000,142,9598823,-114,0,1653202635,6241.615885459993,-1176.2016896700006,24411.276235200006 2022-05-22,06:57:16.000,142,9598814,-434,0,1653202636,6241.797765829993,-1176.1523457599978,24411.436938959996 2022-05-22,06:57:17.000,142,9598883,-795,0,1653202637,6241.824711069996,-1176.0466088100002,24411.395016240007 2022-05-22,06:57:18.000,142,9598821,-795,0,1653202638,6241.831447379998,-1176.0395596800008,24411.40899048 2022-05-22,06:57:19.000,142,9598784,924,0,1653202639,6241.777556899993,-1176.0184122899955,24411.381042 2022-05-22,06:57:20.000,142,9598838,245,0,1653202640,6241.8583926199935,-1175.9831666399987,24411.464887440008 2022-05-22,06:57:21.000,142,9598813,525,0,1653202641,6241.999855129994,-1175.9197244699972,24411.541745760005 2022-05-22,06:57:22.000,142,9598807,725,0,1653202642,6242.141317639995,-1175.7575944799974,24411.59764272 2022-05-22,06:57:23.000,142,9598817,-515,0,1653202643,6242.148053949997,-1175.4544818899958,24411.58366848001 2022-05-22,06:57:24.000,142,9598795,365,0,1653202644,6242.141317639995,-1175.2148114699958,24411.7653336 2022-05-22,06:57:25.000,142,9598905,-795,0,1653202645,6242.013327749999,-1175.08792713,24411.74437224 2022-05-22,06:57:26.000,142,9598882,-795,0,1653202646,6241.811238449998,-1174.9892393100017,24411.7653336 2022-05-22,06:57:27.000,142,9598793,-795,0,1653202647,6241.548522359997,-1174.9046497500021,24411.71642376 2022-05-22,06:57:28.000,142,9598846,-795,0,1653202648,6241.157816379993,-1174.7848145399985,24411.730398000007 2022-05-22,06:57:29.000,142,9598831,-795,0,1653202649,6240.922045529995,-1174.7072741099983,24411.91206312 2022-05-22,06:57:30.000,142,9598815,445,0,1653202650,6240.713219919999,-1174.629733679998,24411.995908560006 2022-05-22,06:57:31.000,142,9598871,-715,0,1653202651,6240.437031209993,-1174.5592423799972,24412.023857040003 2022-05-22,06:57:32.000,142,9598786,-795,0,1653202652,6240.046325229996,-1174.5803897699952,24412.03084416 2022-05-22,06:57:33.000,142,9598832,325,0,1653202653,6239.615201389999,-1174.60858629,24411.898088880007 2022-05-22,06:57:34.000,142,9598859,-795,0,1653202654,6239.197550169993,-1174.5592423799972,24411.988921439995 2022-05-22,06:57:35.000,142,9598828,-795,0,1653202655,6238.699063229993,-1174.5098984700016,24412.009882799997 2022-05-22,06:57:36.000,142,9598776,-74,0,1653202656,6238.133213189998,-1174.5098984700016,24412.058792639997 2022-05-22,06:57:37.000,142,9598865,-795,0,1653202657,6237.4865274299955,-1174.5944880300012,24411.974947200004 2022-05-22,06:57:38.000,142,9598807,-315,0,1653202658,6236.927413699996,-1174.7284214999963,24412.05180552 2022-05-22,06:57:39.000,142,9598865,605,0,1653202659,6236.725324399995,-1174.9539936599976,24412.142638080004 2022-05-22,06:57:40.000,142,9598876,-155,0,1653202660,6236.691642849997,-1175.066779740002,24412.072766880003 2022-05-22,06:57:41.000,142,9598902,-475,0,1653202661,6236.698379159992,-1175.08792713,24412.065779760007 2022-05-22,06:57:42.000,142,9598870,-74,0,1653202662,6236.617543439999,-1175.0597306099953,24411.946998720006 2022-05-22,06:57:43.000,142,9598928,-715,0,1653202663,6236.583861889994,-1175.0103866999998,24411.93302448 2022-05-22,06:57:44.000,142,9598791,965,0,1653202664,6236.536707719999,-1175.0385832199972,24411.940011599996 2022-05-22,06:57:45.000,142,9598794,-515,0,1653202665,6236.604070819994,-1175.1302219099962,24412.13565096001 2022-05-22,06:57:46.000,142,9598798,765,0,1653202666,6236.705115469995,-1175.2218605999951,24412.114689600006 2022-05-22,06:57:47.000,142,9598826,605,0,1653202667,6236.873523219998,-1175.2359588600011,24412.114689600006 2022-05-22,06:57:48.000,142,9598860,765,0,1653202668,6237.1295029999965,-1175.052681479996,24412.1496252 2022-05-22,06:57:49.000,142,9598837,-795,0,1653202669,6237.217075029999,-1174.7425197600023,24412.072766880003 2022-05-22,06:57:50.000,142,9598762,165,0,1653202670,6237.250756579997,-1174.5028493400023,24412.121676720002 2022-05-22,06:57:51.000,142,9598805,-795,0,1653202671,6237.169920859997,-1174.3477684800018,24412.13565096001 2022-05-22,06:57:52.000,142,9598827,445,0,1653202672,6237.075612519999,-1174.2561297899956,24411.91206312 2022-05-22,06:57:53.000,142,9598819,-795,0,1653202673,6237.0351946599985,-1174.0517050199996,24412.17058656 2022-05-22,06:57:54.000,142,9598745,-354,0,1653202674,6236.988040489996,-1173.8472802499964,24412.394174399997 2022-05-22,06:57:55.000,142,9598855,-795,0,1653202675,6236.873523219998,-1173.6287572200017,24412.450071360006 2022-05-22,06:57:56.000,142,9598785,725,0,1653202676,6236.684906539995,-1173.4102341899998,24412.43609712 2022-05-22,06:57:57.000,142,9598847,-795,0,1653202677,6236.395245209998,-1173.1423672500023,24412.48500696 2022-05-22,06:57:58.000,142,9598906,-795,0,1653202678,6236.038220779992,-1172.9026968300022,24412.408148640003 2022-05-22,06:57:59.000,142,9598871,-795,0,1653202679,6235.842867789994,-1172.6912229299996,24412.38718728 2022-05-22,06:58:00.000,142,9598785,485,0,1653202680,6235.660987419993,-1172.5431911999985,24412.610775119996 2022-05-22,06:58:01.000,142,9598821,565,0,1653202681,6235.438689189992,-1172.3599138200007,24412.659684959996 2022-05-22,06:58:02.000,142,9598837,-555,0,1653202682,6235.1625004799935,-1172.2118820899996,24412.645710720004 2022-05-22,06:58:03.000,142,9598829,-755,0,1653202683,6234.946938559995,-1172.0074573199963,24412.65269784 2022-05-22,06:58:04.000,142,9598791,-395,0,1653202684,6234.933465939997,-1171.8030325500004,24412.743530400003 2022-05-22,06:58:05.000,142,9598850,765,0,1653202685,6234.738112949999,-1171.6761482099973,24412.827375839996 2022-05-22,06:58:06.000,142,9598738,-74,0,1653202686,6234.583177819994,-1171.6831973399967,24412.743530400003 2022-05-22,06:58:07.000,142,9598820,605,0,1653202687,6234.387824829995,-1171.8100816799997,24412.680646319997 2022-05-22,06:58:08.000,142,9598784,-795,0,1653202688,6234.3541432799975,-1171.944015150002,24412.70859480001 2022-05-22,06:58:09.000,142,9598832,-795,0,1653202689,6234.495605789998,-1172.0145064499957,24412.9182084 2022-05-22,06:58:10.000,142,9598819,965,0,1653202690,6234.684222469994,-1171.88762211,24412.97410536001 2022-05-22,06:58:11.000,142,9598828,-795,0,1653202691,6234.825684979995,-1171.7536886399976,24413.030002320003 2022-05-22,06:58:12.000,142,9598868,-795,0,1653202692,6234.859366529992,-1171.7536886399976,24413.10686064 2022-05-22,06:58:13.000,142,9598899,-795,0,1653202693,6234.866102839995,-1171.8382781999971,24413.023015200008 2022-05-22,06:58:14.000,142,9598907,-795,0,1653202694,6235.021037969993,-1171.9722116699995,24413.183718959997 2022-05-22,06:58:15.000,142,9598784,-795,0,1653202695,6235.088401069996,-1172.0849977499965,24413.25359016 2022-05-22,06:58:16.000,142,9598770,-795,0,1653202696,6235.108609999996,-1172.1907347000015,24413.25359016 2022-05-22,06:58:17.000,142,9598851,605,0,1653202697,6235.357853469999,-1172.240078609997,24413.330448479996 2022-05-22,06:58:18.000,142,9598813,-795,0,1653202698,6235.613833249998,-1172.2964716499991,24413.47717800001 2022-05-22,06:58:19.000,142,9598772,-795,0,1653202699,6235.890021959996,-1172.4938472899958,24413.77762416 2022-05-22,06:58:20.000,142,9598737,-795,0,1653202700,6236.348091039996,-1172.789910749998,24413.889418080005 2022-05-22,06:58:21.000,142,9598889,1085,0,1653202701,6236.846577979995,-1172.84630379,24413.98025064001 2022-05-22,06:58:22.000,142,9598768,965,0,1653202702,6237.176657169999,-1172.7476159700018,24413.973263519998 2022-05-22,06:58:23.000,142,9598811,805,0,1653202703,6237.4865274299955,-1172.6136824999994,24414.09204456 2022-05-22,06:58:24.000,142,9598842,-795,0,1653202704,6237.816606619999,-1172.5431911999985,24414.301658160002 2022-05-22,06:58:25.000,142,9598800,-795,0,1653202705,6237.917651269992,-1172.514994680001,24414.371529360003 2022-05-22,06:58:26.000,142,9598786,-795,0,1653202706,6238.032168539998,-1172.458601639999,24414.630052800007 2022-05-22,06:58:27.000,142,9598790,-755,0,1653202707,6238.079322709993,-1172.4445033800002,24414.727872480005 2022-05-22,06:58:28.000,142,9598826,-795,0,1653202708,6238.173631049998,-1172.4515525099996,24414.790756559996 2022-05-22,06:58:29.000,142,9598908,565,0,1653202709,6238.389192969997,-1172.3246681699966,24415.091202720003 2022-05-22,06:58:30.000,142,9598845,-795,0,1653202710,6238.3487751099965,-1172.2118820899996,24415.1890224 2022-05-22,06:58:31.000,142,9598810,285,0,1653202711,6238.4632923799945,-1172.1977838300008,24415.342739039996 2022-05-22,06:58:32.000,142,9598815,-795,0,1653202712,6238.517182859992,-1172.2541768699957,24415.349726160006 2022-05-22,06:58:33.000,142,9598791,-795,0,1653202713,6238.604754889995,-1172.275324260001,24415.44055872001 2022-05-22,06:58:34.000,142,9598812,-795,0,1653202714,6238.8203168099935,-1172.218931219999,24415.78991472 2022-05-22,06:58:35.000,142,9598822,965,0,1653202715,6238.894416219999,-1172.0074573199963,24415.852798800006 2022-05-22,06:58:36.000,142,9598808,605,0,1653202716,6238.901152529994,-1171.8594255899952,24415.99254120001 2022-05-22,06:58:37.000,142,9598902,-795,0,1653202717,6238.7057995399955,-1171.6831973399967,24415.971579840007 2022-05-22,06:58:38.000,142,9598920,-795,0,1653202718,6238.496973929992,-1171.5633621300003,24416.069399520005 2022-05-22,06:58:39.000,142,9598808,-795,0,1653202719,6238.355511419999,-1171.5281164799962,24416.19516768 2022-05-22,06:58:40.000,142,9598840,805,0,1653202720,6238.153422119998,-1171.3730356199958,24416.27901312001 2022-05-22,06:58:41.000,142,9598781,-795,0,1653202721,6237.931123889997,-1171.3730356199958,24416.383819920004 2022-05-22,06:58:42.000,142,9598805,365,0,1653202722,6237.769452449997,-1171.3730356199958,24416.425742640007 2022-05-22,06:58:43.000,142,9598864,-795,0,1653202723,6237.547154219996,-1171.140414329995,24416.488626719998 2022-05-22,06:58:44.000,142,9598827,-795,0,1653202724,6237.2440202699945,-1170.879596519997,24416.600420640003 2022-05-22,06:58:45.000,142,9598846,-795,0,1653202725,6236.920677389993,-1170.7033682699985,24416.656317599998 2022-05-22,06:58:46.000,142,9598833,1125,0,1653202726,6236.6444886799945,-1170.6187787099989,24416.670291840004 2022-05-22,06:58:47.000,142,9598837,-795,0,1653202727,6236.273991629998,-1170.6892700099997,24416.600420640003 2022-05-22,06:58:48.000,142,9598861,124,0,1653202728,6236.011275539997,-1170.8443508700002,24416.600420640003 2022-05-22,06:58:49.000,142,9598811,-795,0,1653202729,6236.0247481599945,-1170.985333470002,24416.684266079996 2022-05-22,06:58:50.000,142,9598823,1325,0,1653202730,6236.260519009993,-1171.00648086,24416.84496984 2022-05-22,06:58:51.000,142,9598830,-795,0,1653202731,6236.3817725899935,-1170.8725473899976,24416.83099560001 2022-05-22,06:58:52.000,142,9598798,-795,0,1653202732,6236.3817725899935,-1170.5623856699967,24416.886892560004 2022-05-22,06:58:53.000,142,9598883,965,0,1653202733,6236.051693399997,-1170.3509117700014,24416.8659312 2022-05-22,06:58:54.000,142,9598897,765,0,1653202734,6235.674460039998,-1170.3156661199973,24416.94278952 2022-05-22,06:58:55.000,142,9598863,-114,0,1653202735,6235.330908229997,-1170.5553365399974,24416.991699359998 2022-05-22,06:58:56.000,142,9598825,-434,0,1653202736,6235.007565349995,-1170.7950069599974,24417.075544800005 2022-05-22,06:58:57.000,142,9598851,-795,0,1653202737,6234.650540919996,-1171.0205791199987,24417.01266072 2022-05-22,06:58:58.000,142,9598781,565,0,1653202738,6234.421506379993,-1171.2320530200013,24417.11746752001 2022-05-22,06:58:59.000,142,9598788,-795,0,1653202739,6234.327198039995,-1171.450576049996,24417.16637736001 2022-05-22,06:59:00.000,142,9598854,-795,0,1653202740,6234.226153389995,-1171.6268043000018,24417.20131296 2022-05-22,06:59:01.000,142,9598816,-795,0,1653202741,6234.253098629997,-1171.690246469996,24417.159390239998 2022-05-22,06:59:02.000,142,9598779,-795,0,1653202742,6234.266571249995,-1171.7325412499995,24417.054583440004 2022-05-22,06:59:03.000,142,9598872,-795,0,1653202743,6234.475396859998,-1171.7113938600014,24417.047596320008 2022-05-22,06:59:04.000,142,9598767,325,0,1653202744,6234.7111677099965,-1171.760737769997,24417.124454640005 2022-05-22,06:59:05.000,142,9598888,-795,0,1653202745,6234.913257009997,-1171.6761482099973,24417.187338719996 2022-05-22,06:59:06.000,142,9598827,-795,0,1653202746,6235.101873689993,-1171.6972955999954,24417.159390239998 2022-05-22,06:59:07.000,142,9598802,565,0,1653202747,6235.357853469999,-1171.5633621300003,24417.1803516 2022-05-22,06:59:08.000,142,9598831,805,0,1653202748,6235.647514799995,-1171.3659864899964,24417.33406824001 2022-05-22,06:59:09.000,142,9598897,725,0,1653202749,6235.876549339999,-1171.1968073699973,24417.306119759996 2022-05-22,06:59:10.000,142,9598827,-795,0,1653202750,6236.018011849999,-1171.0910704199996,24417.375990959998 2022-05-22,06:59:11.000,142,9598821,-795,0,1653202751,6236.125792809995,-1171.0558247699955,24417.410926560005 2022-05-22,06:59:12.000,142,9598813,605,0,1653202752,6236.058429709992,-1170.9218913000004,24417.32708112 2022-05-22,06:59:13.000,142,9598836,-795,0,1653202753,6235.977593989999,-1170.7738595699993,24417.473810639996 2022-05-22,06:59:14.000,142,9598854,485,0,1653202754,6235.923703509994,-1170.7033682699985,24417.68342424 2022-05-22,06:59:15.000,142,9598831,-274,0,1653202755,6235.708141589996,-1170.6681226200017,24417.73233408 2022-05-22,06:59:16.000,142,9598766,165,0,1653202756,6235.660987419993,-1170.7809086999987,24417.809192399996 2022-05-22,06:59:17.000,142,9598826,-795,0,1653202757,6235.384798709994,-1170.9359895599991,24417.648488640007 2022-05-22,06:59:18.000,142,9598757,1085,0,1653202758,6235.351117159997,-1171.0135299899994,24417.718359840008 2022-05-22,06:59:19.000,142,9598864,-795,0,1653202759,6235.297226679999,-1170.9641860799966,24417.816179520007 2022-05-22,06:59:20.000,142,9598831,805,0,1653202760,6235.101873689993,-1170.858449129999,24417.774256800003 2022-05-22,06:59:21.000,142,9598806,-795,0,1653202761,6235.061455829993,-1170.7809086999987,24417.941947680003 2022-05-22,06:59:22.000,142,9598813,1485,0,1653202762,6234.845893909995,-1170.8161543499955,24417.983870400007 2022-05-22,06:59:23.000,142,9598813,-235,0,1653202763,6234.704431399994,-1170.900743909995,24417.934960560007 2022-05-22,06:59:24.000,142,9598818,404,0,1653202764,6234.771794499997,-1171.0205791199987,24418.081690080006 2022-05-22,06:59:25.000,142,9598844,-35,0,1653202765,6234.771794499997,-1171.2532004099994,24418.102651440007 2022-05-22,06:59:26.000,142,9598808,525,0,1653202766,6234.738112949999,-1171.5633621300003,24418.12361280001 2022-05-22,06:59:27.000,142,9598788,-795,0,1653202767,6234.643804609994,-1171.88762211,24418.032780240006 2022-05-22,06:59:28.000,142,9598814,-795,0,1653202768,6234.670749849996,-1171.9933590599976,24418.046754479998 2022-05-22,06:59:29.000,142,9598785,-795,0,1653202769,6234.7111677099965,-1171.8735238500012,24418.200471120006 2022-05-22,06:59:30.000,142,9598802,-795,0,1653202770,6234.468660549996,-1171.7466395099982,24418.242393839995 2022-05-22,06:59:31.000,142,9598835,-795,0,1653202771,6234.131845049997,-1171.7889342900016,24418.249380960006 2022-05-22,06:59:32.000,142,9598785,-795,0,1653202772,6233.828711099995,-1171.88762211,24418.221432480008 2022-05-22,06:59:33.000,142,9598847,245,0,1653202773,6233.363905709994,-1171.88762211,24418.0886772 2022-05-22,06:59:34.000,142,9598785,-795,0,1653202774,6232.912572939997,-1171.908769499998,24418.039767360002 2022-05-22,06:59:35.000,142,9598824,-795,0,1653202775,6232.676802089998,-1171.9369660199955,24418.025793119996 2022-05-22,06:59:36.000,142,9598827,565,0,1653202776,6232.441031239992,-1171.8805729800006,24418.095664319997 2022-05-22,06:59:37.000,142,9598838,-795,0,1653202777,6232.252414559996,-1171.88762211,24418.053741600008 2022-05-22,06:59:38.000,142,9598839,-795,0,1653202778,6232.205260389994,-1172.092046879996,24417.9489348 2022-05-22,06:59:39.000,142,9598810,-795,0,1653202779,6232.353459209997,-1172.12729253,24417.844128000004 2022-05-22,06:59:40.000,142,9598814,-715,0,1653202780,6232.737428879998,-1172.106145140002,24417.872076480002 2022-05-22,06:59:41.000,142,9598816,-795,0,1653202781,6233.067508069995,-1172.0286047100017,24417.858102239996 2022-05-22,06:59:42.000,142,9598817,-795,0,1653202782,6233.323487849993,-1172.0497520999998,24417.62054016001 2022-05-22,06:59:43.000,142,9598798,-795,0,1653202783,6233.720930139993,-1172.0708994899978,24417.767269680007 2022-05-22,06:59:44.000,142,9598825,-475,0,1653202784,6234.226153389995,-1172.0427029700004,24417.767269680007 2022-05-22,06:59:45.000,142,9598823,-795,0,1653202785,6234.717904019999,-1171.9863099299982,24417.676437120004 2022-05-22,06:59:46.000,142,9598817,-795,0,1653202786,6235.378062399999,-1171.9510642800014,24417.879063599998 2022-05-22,06:59:47.000,142,9598826,-795,0,1653202787,6235.896758269999,-1171.7395903799988,24417.872076480002 2022-05-22,06:59:48.000,142,9598819,-795,0,1653202788,6236.240310079993,-1171.4364777899973,24417.83015376 2022-05-22,06:59:49.000,142,9598833,645,0,1653202789,6236.583861889994,-1171.1474634600017,24417.983870400007 2022-05-22,06:59:50.000,142,9598805,-795,0,1653202790,6236.839841669993,-1170.9218913000004,24417.99784464 2022-05-22,06:59:51.000,142,9598792,-715,0,1653202791,6237.062139899994,-1170.8091052199961,24418.06771584 2022-05-22,06:59:52.000,142,9598817,645,0,1653202792,6237.203602409994,-1170.76681044,24418.081690080006 2022-05-22,06:59:53.000,142,9598782,1245,0,1653202793,6237.533681599998,-1170.639926099997,24418.109638560003 2022-05-22,06:59:54.000,142,9598775,-795,0,1653202794,6237.877233409992,-1170.569434799996,24418.396110480004 2022-05-22,06:59:55.000,142,9598795,-795,0,1653202795,6238.2342578399985,-1170.5130417600012,24418.431046079997 2022-05-22,06:59:56.000,142,9598822,-795,0,1653202796,6238.685590609995,-1170.3861574199982,24418.50790440001 2022-05-22,06:59:57.000,142,9598866,685,0,1653202797,6238.9483066999965,-1170.1464869999982,24418.479955919996 2022-05-22,06:59:58.000,142,9598888,605,0,1653202798,6239.204286479995,-1169.8010796300005,24418.535852880006 2022-05-22,06:59:59.000,142,9598786,-795,0,1653202799,6239.2110227899975,-1169.540261819995,24418.7873892 2022-05-22,07:00:00.000,142,9598773,-795,0,1653202800,6239.157132309992,-1169.2723948799976,24418.878221760002 2022-05-22,07:00:01.000,142,9598823,-35,0,1653202801,6239.076296589992,-1169.1948544499974,24419.02495128 2022-05-22,07:00:02.000,142,9598823,1325,0,1653202802,6238.806844189996,-1169.3922300900012,24419.059886880008 2022-05-22,07:00:03.000,142,9598780,-195,0,1653202803,6238.5912822699975,-1169.8363252799973,24419.108796720007 2022-05-22,07:00:04.000,142,9598793,-795,0,1653202804,6238.672117989998,-1169.9843570099983,24419.26251336 2022-05-22,07:00:05.000,142,9598860,-74,0,1653202805,6238.530655479997,-1170.0055043999964,24419.304436080005 2022-05-22,07:00:06.000,142,9598828,-795,0,1653202806,6238.274675699999,-1170.0266517900018,24419.33937168 2022-05-22,07:00:07.000,142,9598859,-795,0,1653202807,6237.917651269992,-1170.1817326500022,24419.325397440007 2022-05-22,07:00:08.000,142,9598783,885,0,1653202808,6237.722298279994,-1170.3156661199973,24419.367320159996 2022-05-22,07:00:09.000,142,9598850,-755,0,1653202809,6237.540417909993,-1170.5200908900006,24419.47911408 2022-05-22,07:00:10.000,142,9598767,-235,0,1653202810,6237.237283959992,-1170.8373017400008,24419.535011039996 2022-05-22,07:00:11.000,142,9598787,-795,0,1653202811,6236.866786909995,-1171.2954951899956,24419.548985280002 2022-05-22,07:00:12.000,142,9598849,-795,0,1653202812,6236.637752369992,-1171.5492638700016,24419.555972399998 2022-05-22,07:00:13.000,142,9598837,-795,0,1653202813,6236.166210669995,-1171.795983420001,24419.40924288 2022-05-22,07:00:14.000,142,9598899,-795,0,1653202814,6235.701405279993,-1172.12729253,24419.444178480007 2022-05-22,07:00:15.000,142,9598790,-795,0,1653202815,6235.202918339994,-1172.3599138200007,24419.423217120006 2022-05-22,07:00:16.000,142,9598884,365,0,1653202816,6234.690958779996,-1172.6207316299988,24419.3114232 2022-05-22,07:00:17.000,142,9598798,-795,0,1653202817,6234.360879589993,-1172.7969598799973,24419.36033304 2022-05-22,07:00:18.000,142,9598785,45,0,1653202818,6233.788293239995,-1172.8885985699962,24419.234564880004 2022-05-22,07:00:19.000,142,9598847,965,0,1653202819,6233.390850949996,-1172.9661389999965,24419.318410319996 2022-05-22,07:00:20.000,142,9598824,485,0,1653202820,6233.047299139995,-1173.156465510001,24419.318410319996 2022-05-22,07:00:21.000,142,9598749,365,0,1653202821,6232.885627699994,-1173.3467920199982,24419.248539119995 2022-05-22,07:00:22.000,142,9598788,-795,0,1653202822,6232.730692569996,-1173.360890279997,24419.052899759998 2022-05-22,07:00:23.000,142,9598802,285,0,1653202823,6232.6296479199955,-1173.2622024599987,24419.02495128 2022-05-22,07:00:24.000,142,9598783,-795,0,1653202824,6232.434294929997,-1173.0789250800008,24419.02495128 2022-05-22,07:00:25.000,142,9598746,-795,0,1653202825,6232.1244246699935,-1173.050728559996,24419.080848239995 2022-05-22,07:00:26.000,142,9598824,-795,0,1653202826,6231.888653819995,-1173.0577776899954,24418.9271316 2022-05-22,07:00:27.000,142,9598833,-795,0,1653202827,6231.774136549997,-1172.9731881299958,24418.878221760002 2022-05-22,07:00:28.000,142,9598862,845,0,1653202828,6231.841499649992,-1172.6841738000003,24418.9271316 2022-05-22,07:00:29.000,142,9598812,-795,0,1653202829,6231.821290719992,-1172.4515525099996,24418.850273280004 2022-05-22,07:00:30.000,142,9598831,-755,0,1653202830,6231.720246069999,-1172.2823733900004,24418.780402080003 2022-05-22,07:00:31.000,142,9598775,-795,0,1653202831,6231.6730918999965,-1172.2823733900004,24418.67559528001 2022-05-22,07:00:32.000,142,9598843,445,0,1653202832,6231.639410349999,-1172.388110339998,24418.563801360004 2022-05-22,07:00:33.000,142,9598820,-795,0,1653202833,6231.605728799994,-1172.3105699099979,24418.52187864 2022-05-22,07:00:34.000,142,9598831,-555,0,1653202834,6231.6730918999965,-1172.218931219999,24418.62668544001 2022-05-22,07:00:35.000,142,9598760,404,0,1653202835,6231.612465109996,-1172.218931219999,24418.549827119998 2022-05-22,07:00:36.000,142,9598802,-795,0,1653202836,6231.733718689997,-1172.1413907899987,24418.563801360004 2022-05-22,07:00:37.000,142,9598808,-795,0,1653202837,6231.801081789992,-1171.9581134100008,24418.30527792 2022-05-22,07:00:38.000,142,9598866,-555,0,1653202838,6231.828027029995,-1171.6550008199993,24418.263355199997 2022-05-22,07:00:39.000,142,9598873,-795,0,1653202839,6231.801081789992,-1171.450576049996,24418.200471120006 2022-05-22,07:00:40.000,142,9598779,565,0,1653202840,6231.982962159993,-1171.4082812699999,24418.13758704 2022-05-22,07:00:41.000,142,9598819,-795,0,1653202841,6232.2726234899965,-1171.3659864899964,24418.221432480008 2022-05-22,07:00:42.000,142,9598837,-795,0,1653202842,6232.447767549995,-1171.140414329995,24418.207458240002 2022-05-22,07:00:43.000,142,9598790,-795,0,1653202843,6232.4814490999925,-1170.7597613100006,24418.16553552 2022-05-22,07:00:44.000,142,9598830,325,0,1653202844,6232.454503859997,-1170.5341891499993,24418.025793119996 2022-05-22,07:00:45.000,142,9598841,-795,0,1653202845,6232.447767549995,-1170.4214030700023,24418.06771584 2022-05-22,07:00:46.000,142,9598820,-795,0,1653202846,6232.063797879993,-1170.2804204700005,24418.011818880004 2022-05-22,07:00:47.000,142,9598783,-795,0,1653202847,6231.720246069999,-1170.3509117700014,24417.99784464 2022-05-22,07:00:48.000,142,9598763,805,0,1653202848,6231.518156769998,-1170.583533060002,24417.80220528 2022-05-22,07:00:49.000,142,9598806,-795,0,1653202849,6231.423848429993,-1170.6540243599957,24417.85111512 2022-05-22,07:00:50.000,142,9598812,-795,0,1653202850,6231.322803779993,-1170.5200908900006,24417.92098632 2022-05-22,07:00:51.000,142,9598809,365,0,1653202851,6230.999460899999,-1170.3015678599986,24417.83015376 2022-05-22,07:00:52.000,142,9598821,525,0,1653202852,6230.548128129994,-1170.104192220002,24417.83015376 2022-05-22,07:00:53.000,142,9598823,-795,0,1653202853,6230.022695949992,-1170.1817326500022,24417.6345144 2022-05-22,07:00:54.000,142,9598838,-795,0,1653202854,6229.679144139998,-1170.3720591599995,24417.676437120004 2022-05-22,07:00:55.000,142,9598756,-795,0,1653202855,6229.409691739995,-1170.569434799996,24417.578617440005 2022-05-22,07:00:56.000,142,9598787,-795,0,1653202856,6229.342328639999,-1170.7033682699985,24417.459836400005 2022-05-22,07:00:57.000,142,9598784,-795,0,1653202857,6229.369273879995,-1170.6258278399982,24417.341055360004 2022-05-22,07:00:58.000,142,9598801,485,0,1653202858,6229.611781039996,-1170.435501330001,24417.369003840002 2022-05-22,07:00:59.000,142,9598832,-795,0,1653202859,6229.901442369999,-1170.308616989998,24417.41791368 2022-05-22,07:01:00.000,142,9598823,-795,0,1653202860,6230.258466799998,-1170.1676343899962,24417.27817128 2022-05-22,07:01:01.000,142,9598865,-795,0,1653202861,6230.521182889999,-1169.956160490001,24417.236248559995 2022-05-22,07:01:02.000,142,9598822,-795,0,1653202862,6230.723272189993,-1169.8997674499988,24417.11746752001 2022-05-22,07:01:03.000,142,9598817,45,0,1653202863,6231.093769239997,-1169.8574726699953,24417.194325840006 2022-05-22,07:01:04.000,142,9598793,-795,0,1653202864,6231.572047249996,-1169.6530478999994,24417.194325840006 2022-05-22,07:01:05.000,142,9598873,-795,0,1653202865,6231.956016919998,-1169.3992792200006,24417.257209919997 2022-05-22,07:01:06.000,142,9598796,-795,0,1653202866,6232.137897289998,-1169.0115770699995,24417.257209919997 2022-05-22,07:01:07.000,142,9598846,605,0,1653202867,6232.245678249994,-1168.7860049099982,24417.320094000002 2022-05-22,07:01:08.000,142,9598832,-795,0,1653202868,6232.508394339995,-1168.6450223099964,24417.44586216 2022-05-22,07:01:09.000,142,9598830,845,0,1653202869,6232.636384229998,-1168.504039710002,24417.403939439995 2022-05-22,07:01:10.000,142,9598797,365,0,1653202870,6232.649856849996,-1168.419450149995,24417.424900799997 2022-05-22,07:01:11.000,142,9598891,-795,0,1653202871,6232.649856849996,-1168.419450149995,24417.529707600006 2022-05-22,07:01:12.000,142,9598737,-795,0,1653202872,6232.5353395799975,-1168.3842044999983,24417.438875040003 2022-05-22,07:01:13.000,142,9598791,685,0,1653202873,6232.420822309992,-1168.2996149399987,24417.529707600006 2022-05-22,07:01:14.000,142,9598855,-795,0,1653202874,6232.366931829994,-1168.264369290002,24417.725346960004 2022-05-22,07:01:15.000,142,9598834,-795,0,1653202875,6232.461240169992,-1168.2150253799991,24417.704385600002 2022-05-22,07:01:16.000,142,9598867,-795,0,1653202876,6232.521866959993,-1167.9401093100023,24417.816179520007 2022-05-22,07:01:17.000,142,9598886,-795,0,1653202877,6232.380404449992,-1167.679291499997,24417.66945000001 2022-05-22,07:01:18.000,142,9598860,-795,0,1653202878,6232.259150869999,-1167.3973263000007,24417.760282559997 2022-05-22,07:01:19.000,142,9598806,605,0,1653202879,6231.902126439993,-1167.235196310001,24417.690411359996 2022-05-22,07:01:20.000,142,9598759,-795,0,1653202880,6231.841499649992,-1167.2210980500022,24417.760282559997 2022-05-22,07:01:21.000,142,9598769,-795,0,1653202881,6231.956016919998,-1167.1365084899953,24417.809192399996 2022-05-22,07:01:22.000,142,9598771,-795,0,1653202882,6231.942544299993,-1166.9814276300021,24417.823166640002 2022-05-22,07:01:23.000,142,9598805,1005,0,1653202883,6231.875181199997,-1166.8686415499978,24417.823166640002 2022-05-22,07:01:24.000,142,9598868,924,0,1653202884,6231.976225849998,-1166.741757210002,24417.886050720008 2022-05-22,07:01:25.000,142,9598846,-795,0,1653202885,6232.043588949993,-1166.502086790002,24417.893037840004 2022-05-22,07:01:26.000,142,9598838,-795,0,1653202886,6231.962753229993,-1166.2412689799967,24417.75329544 2022-05-22,07:01:27.000,142,9598798,525,0,1653202887,6231.861708579992,-1165.9593037800005,24417.739321199995 2022-05-22,07:01:28.000,142,9598805,-795,0,1653202888,6231.753927619997,-1165.8394685699968,24417.78124392 2022-05-22,07:01:29.000,142,9598794,-795,0,1653202889,6231.733718689997,-1165.7901246600013,24417.872076480002 2022-05-22,07:01:30.000,142,9598822,-795,0,1653202890,6231.753927619997,-1165.712584230001,24417.893037840004 2022-05-22,07:01:31.000,142,9598827,845,0,1653202891,6231.619201419999,-1165.7901246600013,24417.907012079995 2022-05-22,07:01:32.000,142,9598805,445,0,1653202892,6231.464266289993,-1166.135532029999,24417.872076480002 2022-05-22,07:01:33.000,142,9598894,-795,0,1653202893,6231.403639499993,-1166.558479829997,24417.711372719998 2022-05-22,07:01:34.000,142,9598838,-795,0,1653202894,6231.464266289993,-1166.92503459,24417.774256800003 2022-05-22,07:01:35.000,142,9598821,-315,0,1653202895,6231.497947839998,-1167.1999506599968,24417.760282559997 2022-05-22,07:01:36.000,142,9598854,-795,0,1653202896,6231.632674039996,-1167.3902771700014,24417.739321199995 2022-05-22,07:01:37.000,142,9598729,845,0,1653202897,6231.760663929999,-1167.4889649899997,24417.66945000001 2022-05-22,07:01:38.000,142,9598784,-235,0,1653202898,6231.902126439993,-1167.4396210799969,24417.739321199995 2022-05-22,07:01:39.000,142,9598878,-795,0,1653202899,6231.942544299993,-1167.3127367400011,24417.68342424 2022-05-22,07:01:40.000,142,9598842,-795,0,1653202900,6231.9155990599975,-1167.0519189299957,24417.816179520007 2022-05-22,07:01:41.000,142,9598833,-795,0,1653202901,6231.828027029995,-1166.6994624299987,24417.78124392 2022-05-22,07:01:42.000,142,9598861,-795,0,1653202902,6231.545102009994,-1166.4386446200006,24417.774256800003 2022-05-22,07:01:43.000,142,9598814,-515,0,1653202903,6231.255440679997,-1166.2906128899995,24417.823166640002 2022-05-22,07:01:44.000,142,9598814,-795,0,1653202904,6230.790635289995,-1166.1848759400018,24417.774256800003 2022-05-22,07:01:45.000,142,9598826,765,0,1653202905,6230.298884659998,-1166.1284828999997,24417.746308320005 2022-05-22,07:01:46.000,142,9598807,-795,0,1653202906,6229.928387609994,-1166.135532029999,24417.95592192001 2022-05-22,07:01:47.000,142,9598796,-354,0,1653202907,6229.470318529995,-1166.1637285499964,24417.83714088001 2022-05-22,07:01:48.000,142,9598790,-795,0,1653202908,6228.958358969998,-1166.28356376,24417.746308320005 2022-05-22,07:01:49.000,142,9598879,-795,0,1653202909,6228.668697639994,-1166.5443815699982,24417.879063599998 2022-05-22,07:01:50.000,142,9598767,-795,0,1653202910,6228.473344649996,-1166.8404450300004,24417.739321199995 2022-05-22,07:01:51.000,142,9598858,-795,0,1653202911,6228.379036309998,-1167.0448697999964,24417.75329544 2022-05-22,07:01:52.000,142,9598740,-795,0,1653202912,6228.291464279995,-1167.1506067500013,24417.627527280005 2022-05-22,07:01:53.000,142,9598792,-795,0,1653202913,6228.230837489995,-1167.1365084899953,24417.61355304 2022-05-22,07:01:54.000,142,9598825,1285,0,1653202914,6228.379036309998,-1167.16470501,24417.78124392 2022-05-22,07:01:55.000,142,9598800,-795,0,1653202915,6228.493553579996,-1167.1929015299975,24417.75329544 2022-05-22,07:01:56.000,142,9598845,-795,0,1653202916,6228.628279779994,-1167.2069997899962,24417.739321199995 2022-05-22,07:01:57.000,142,9598812,-635,0,1653202917,6228.7495333599945,-1167.2281471800015,24417.641501519996 2022-05-22,07:01:58.000,142,9598900,445,0,1653202918,6228.978567899998,-1167.185852399998,24417.655475760002 2022-05-22,07:01:59.000,142,9598844,-795,0,1653202919,6229.113294099996,-1167.1083119699979,24417.648488640007 2022-05-22,07:02:00.000,142,9598838,-795,0,1653202920,6229.268229229994,-1167.143557620002,24417.739321199995 2022-05-22,07:02:01.000,142,9598780,-515,0,1653202921,6229.389482809995,-1167.2422454400003,24417.795218160005 2022-05-22,07:02:02.000,142,9598821,-795,0,1653202922,6229.416428049997,-1167.3409332599986,24417.774256800003 2022-05-22,07:02:03.000,142,9598791,45,0,1653202923,6229.423164359992,-1167.347982389998,24417.73233408 2022-05-22,07:02:04.000,142,9598754,-795,0,1653202924,6229.477054839997,-1167.3902771700014,24417.90002496 2022-05-22,07:02:05.000,142,9598859,965,0,1653202925,6229.342328639999,-1167.5101123799977,24417.913999200005 2022-05-22,07:02:06.000,142,9598884,-795,0,1653202926,6229.167184579994,-1167.6369967200008,24417.9489348 2022-05-22,07:02:07.000,142,9598795,-795,0,1653202927,6229.032458379996,-1167.679291499997,24417.83714088001 2022-05-22,07:02:08.000,142,9598767,605,0,1653202928,6228.965095279993,-1167.5524071600012,24417.879063599998 2022-05-22,07:02:09.000,142,9598800,-274,0,1653202929,6229.018985759998,-1167.4537193399956,24418.039767360002 2022-05-22,07:02:10.000,142,9598838,-795,0,1653202930,6228.917941109998,-1167.4325719499975,24418.039767360002 2022-05-22,07:02:11.000,142,9598845,-795,0,1653202931,6228.971831589995,-1167.4889649899997,24418.102651440007 2022-05-22,07:02:12.000,142,9598824,-795,0,1653202932,6228.958358969998,-1167.4325719499975,24418.158548400002 2022-05-22,07:02:13.000,142,9598870,-795,0,1653202933,6228.951622659995,-1167.4466702099962,24418.06771584 2022-05-22,07:02:14.000,142,9598871,-795,0,1653202934,6228.985304209993,-1167.4889649899997,24418.158548400002 2022-05-22,07:02:15.000,142,9598840,-795,0,1653202935,6229.120030409998,-1167.7004388900023,24418.17252264001 2022-05-22,07:02:16.000,142,9598811,-715,0,1653202936,6229.295174469997,-1167.9824040899985,24418.18649688 2022-05-22,07:02:17.000,142,9598855,-795,0,1653202937,6229.456845909997,-1168.0810919099968,24418.200471120006 2022-05-22,07:02:18.000,142,9598785,-795,0,1653202938,6229.631989969996,-1167.9330601799957,24418.200471120006 2022-05-22,07:02:19.000,142,9598770,-795,0,1653202939,6229.887969749994,-1167.7638810599965,24418.4030976 2022-05-22,07:02:20.000,142,9598805,-675,0,1653202940,6229.901442369999,-1167.6369967200008,24418.263355199997 2022-05-22,07:02:21.000,142,9598837,725,0,1653202941,6229.867760819994,-1167.5665054199999,24418.319252160007 2022-05-22,07:02:22.000,142,9598824,565,0,1653202942,6229.7397709299985,-1167.5524071600012,24418.3332264 2022-05-22,07:02:23.000,142,9598871,-795,0,1653202943,6229.7397709299985,-1167.6017510699967,24418.326239280002 2022-05-22,07:02:24.000,142,9598780,285,0,1653202944,6229.914914989997,-1167.6158493299954,24418.45899456001 2022-05-22,07:02:25.000,142,9598769,-795,0,1653202945,6229.982278089992,-1167.383228040002,24418.50790440001 2022-05-22,07:02:26.000,142,9598809,445,0,1653202946,6230.015959639997,-1167.058968059995,24418.4729688 2022-05-22,07:02:27.000,142,9598793,-795,0,1653202947,6229.813870339996,-1166.9391328499987,24418.4729688 2022-05-22,07:02:28.000,142,9598793,565,0,1653202948,6229.8542881999965,-1167.0025750200002,24418.633672560005 2022-05-22,07:02:29.000,142,9598876,-795,0,1653202949,6229.840815579999,-1167.1576558800007,24418.67559528001 2022-05-22,07:02:30.000,142,9598820,-795,0,1653202950,6229.793661409996,-1167.0942137099992,24418.61969832 2022-05-22,07:02:31.000,142,9598822,645,0,1653202951,6229.719561999998,-1166.7911011199976,24418.61969832 2022-05-22,07:02:32.000,142,9598751,-795,0,1653202952,6229.301910779999,-1166.5091359200014,24418.584762720006 2022-05-22,07:02:33.000,142,9598770,-795,0,1653202953,6228.958358969998,-1166.3681533199997,24418.584762720006 2022-05-22,07:02:34.000,142,9598767,445,0,1653202954,6228.668697639994,-1166.4245463600018,24418.605724080007 2022-05-22,07:02:35.000,142,9598858,-515,0,1653202955,6228.372299999995,-1166.4597920099986,24418.724505120008 2022-05-22,07:02:36.000,142,9598809,605,0,1653202956,6228.123056529999,-1166.5796272200023,24418.717517999998 2022-05-22,07:02:37.000,142,9598826,725,0,1653202957,6227.860340439998,-1166.6712659100012,24418.703543760006 2022-05-22,07:02:38.000,142,9598774,-795,0,1653202958,6227.543733869992,-1166.7347080799955,24418.577775599995 2022-05-22,07:02:39.000,142,9598836,-795,0,1653202959,6227.213654679996,-1166.903887200002,24418.486943040007 2022-05-22,07:02:40.000,142,9598739,285,0,1653202960,6227.254072539996,-1167.0942137099992,24418.514891520004 2022-05-22,07:02:41.000,142,9598757,-795,0,1653202961,6227.348380879994,-1167.1788032699988,24418.563801360004 2022-05-22,07:02:42.000,142,9598797,645,0,1653202962,6227.341644569999,-1167.256343699999,24418.465981680005 2022-05-22,07:02:43.000,142,9598835,-795,0,1653202963,6227.503316009999,-1167.4396210799969,24418.396110480004 2022-05-22,07:02:44.000,142,9598780,445,0,1653202964,6227.691932689995,-1167.6158493299954,24418.4729688 2022-05-22,07:02:45.000,142,9598751,-795,0,1653202965,6227.6784600699975,-1167.6510949799995,24418.493930160002 2022-05-22,07:02:46.000,142,9598815,525,0,1653202966,6227.651514829995,-1167.7497827999978,24418.417071840006 2022-05-22,07:02:47.000,142,9598777,525,0,1653202967,6227.590888039995,-1167.918961919997,24418.326239280002 2022-05-22,07:02:48.000,142,9598790,285,0,1653202968,6227.577415419997,-1168.0246988700019,24418.270342320007 2022-05-22,07:02:49.000,142,9598785,-795,0,1653202969,6227.456161839997,-1168.1515832099976,24418.417071840006 2022-05-22,07:02:50.000,142,9598806,-795,0,1653202970,6227.375326119996,-1168.2220745099985,24418.493930160002 2022-05-22,07:02:51.000,142,9598837,-795,0,1653202971,6227.233863609996,-1168.2432218999966,24418.4729688 2022-05-22,07:02:52.000,142,9598741,-155,0,1653202972,6227.0250379999925,-1168.306664069998,24418.479955919996 2022-05-22,07:02:53.000,142,9598904,-795,0,1653202973,6226.876839179997,-1168.5604327499968,24418.375149120002 2022-05-22,07:02:54.000,142,9598844,1045,0,1653202974,6226.755585599996,-1168.7578083900007,24418.410084719995 2022-05-22,07:02:55.000,142,9598819,-795,0,1653202975,6226.634332019996,-1168.877643599997,24418.396110480004 2022-05-22,07:02:56.000,142,9598809,-795,0,1653202976,6226.391824859995,-1168.8423979500003,24418.417071840006 2022-05-22,07:02:57.000,142,9598772,-795,0,1653202977,6226.021327809998,-1168.8635453399984,24418.312265039996 2022-05-22,07:02:58.000,142,9598798,-795,0,1653202978,6225.671039689994,-1168.9551840299973,24418.375149120002 2022-05-22,07:02:59.000,142,9598787,-795,0,1653202979,6225.4487414599935,-1169.208952709996,24418.42405896 2022-05-22,07:03:00.000,142,9598772,-795,0,1653202980,6225.307278949993,-1169.519114429997,24418.382136239998 2022-05-22,07:03:01.000,142,9598805,-795,0,1653202981,6225.320751569998,-1169.794030500001,24418.28431656 2022-05-22,07:03:02.000,142,9598765,-795,0,1653202982,6225.219706919997,-1170.1535361299975,24418.13758704 2022-05-22,07:03:03.000,142,9598840,245,0,1653202983,6225.260124779998,-1170.3227152499967,24418.158548400002 2022-05-22,07:03:04.000,142,9598817,-795,0,1653202984,6225.314015259995,-1170.3156661199973,24418.11662568 2022-05-22,07:03:05.000,142,9598766,-795,0,1653202985,6225.192761679995,-1170.3368135099954,24418.23540672 2022-05-22,07:03:06.000,142,9598829,-795,0,1653202986,6224.956990829996,-1170.3227152499967,24418.158548400002 2022-05-22,07:03:07.000,142,9598781,-795,0,1653202987,6224.687538429993,-1170.4073048099963,24418.060728720004 2022-05-22,07:03:08.000,142,9598825,-434,0,1653202988,6224.370931859994,-1170.4284522000016,24418.046754479998 2022-05-22,07:03:09.000,142,9598825,-795,0,1653202989,6224.101479459998,-1170.4918943699959,24418.06771584 2022-05-22,07:03:10.000,142,9598810,-555,0,1653202990,6223.757927649996,-1170.5623856699967,24418.039767360002 2022-05-22,07:03:11.000,142,9598826,-795,0,1653202991,6223.481738939998,-1170.639926099997,24417.99784464 2022-05-22,07:03:12.000,142,9598822,965,0,1653202992,6223.212286539994,-1170.6610734900023,24417.879063599998 2022-05-22,07:03:13.000,142,9598806,-795,0,1653202993,6223.003460929998,-1170.569434799996,24417.913999200005 2022-05-22,07:03:14.000,142,9598826,-795,0,1653202994,6222.531919229994,-1170.5764839299954,24417.844128000004 2022-05-22,07:03:15.000,142,9598786,-795,0,1653202995,6222.215312659995,-1170.7809086999987,24417.746308320005 2022-05-22,07:03:16.000,142,9598767,1165,0,1653202996,6222.188367419993,-1170.971235209996,24417.816179520007 2022-05-22,07:03:17.000,142,9598845,245,0,1653202997,6222.013223359994,-1171.0205791199987,24417.718359840008 2022-05-22,07:03:18.000,142,9598845,-795,0,1653202998,6221.743770959998,-1171.3307408399996,24417.5646432 2022-05-22,07:03:19.000,142,9598826,-715,0,1653202999,6221.683144169998,-1171.556313000001,24417.550668960008 2022-05-22,07:03:20.000,142,9598748,-795,0,1653203000,6221.642726309998,-1171.8030325500004,24417.599578800007 2022-05-22,07:03:21.000,142,9598798,285,0,1653203001,6221.501263799997,-1172.0074573199963,24417.522720479996 2022-05-22,07:03:22.000,142,9598806,1245,0,1653203002,6221.400219149997,-1172.1766364399955,24417.389965200004 2022-05-22,07:03:23.000,142,9598817,805,0,1653203003,6221.609044759993,-1172.3387664299953,24417.508746240004 2022-05-22,07:03:24.000,142,9598760,-795,0,1653203004,6221.683144169998,-1172.3740120799994,24417.578617440005 2022-05-22,07:03:25.000,142,9598824,-354,0,1653203005,6221.730298339993,-1172.4445033800002,24417.58560456 2022-05-22,07:03:26.000,142,9598821,-755,0,1653203006,6221.683144169998,-1172.5925351100013,24417.508746240004 2022-05-22,07:03:27.000,142,9598914,685,0,1653203007,6221.4541096299945,-1172.5925351100013,24417.50175912001 2022-05-22,07:03:28.000,142,9598720,-795,0,1653203008,6221.312647119994,-1172.6277807599981,24417.50175912001 2022-05-22,07:03:29.000,142,9598854,725,0,1653203009,6221.3395923599965,-1172.6841738000003,24417.66246288 2022-05-22,07:03:30.000,142,9598750,-795,0,1653203010,6221.373273909994,-1172.8392546600007,24417.78823104001 2022-05-22,07:03:31.000,142,9598785,725,0,1653203011,6221.299174499996,-1172.9590898699971,24417.823166640002 2022-05-22,07:03:32.000,142,9598793,-795,0,1653203012,6221.157711989996,-1173.050728559996,24417.809192399996 2022-05-22,07:03:33.000,142,9598847,-795,0,1653203013,6221.016249479995,-1172.9308933499997,24417.75329544 2022-05-22,07:03:34.000,142,9598857,285,0,1653203014,6220.921941139997,-1172.6841738000003,24417.774256800003 2022-05-22,07:03:35.000,142,9598840,-795,0,1653203015,6220.632279809994,-1172.458601639999,24417.858102239996 2022-05-22,07:03:36.000,142,9598806,-795,0,1653203016,6220.255046449995,-1172.3387664299953,24417.941947680003 2022-05-22,07:03:37.000,142,9598827,-795,0,1653203017,6219.951912499993,-1172.1907347000015,24417.927973439997 2022-05-22,07:03:38.000,142,9598805,-795,0,1653203018,6219.702669029997,-1172.0074573199963,24417.90002496 2022-05-22,07:03:39.000,142,9598745,-795,0,1653203019,6219.473634489994,-1171.817130809999,24418.109638560003 2022-05-22,07:03:40.000,142,9598852,-74,0,1653203020,6219.157027919995,-1171.817130809999,24418.130599920005 2022-05-22,07:03:41.000,142,9598787,-795,0,1653203021,6218.833685039994,-1171.9651625400002,24418.13758704 2022-05-22,07:03:42.000,142,9598864,-795,0,1653203022,6218.449715369992,-1172.1343416599993,24417.913999200005 2022-05-22,07:03:43.000,142,9598843,-795,0,1653203023,6218.220680829996,-1172.2894225199998,24418.074702959995 2022-05-22,07:03:44.000,142,9598786,325,0,1653203024,6218.0590093899955,-1172.6207316299988,24418.17252264001 2022-05-22,07:03:45.000,142,9598783,-795,0,1653203025,6218.139845109996,-1172.9872863900018,24418.242393839995 2022-05-22,07:03:46.000,142,9598750,1125,0,1653203026,6218.267834999999,-1173.290398979996,24418.214445359998 2022-05-22,07:03:47.000,142,9598805,-795,0,1653203027,6218.624859429998,-1173.6499046099998,24418.130599920005 2022-05-22,07:03:48.000,142,9598881,645,0,1653203028,6219.231127329993,-1173.748592429998,24418.34021352001 2022-05-22,07:03:49.000,142,9598836,525,0,1653203029,6219.567942829999,-1173.600560699997,24418.347200640004 2022-05-22,07:03:50.000,142,9598793,-235,0,1653203030,6219.615096999994,-1173.4172833199991,24418.326239280002 2022-05-22,07:03:51.000,142,9598807,605,0,1653203031,6219.776768439995,-1173.1000724699988,24418.389123360008 2022-05-22,07:03:52.000,142,9598778,-795,0,1653203032,6219.803713679998,-1172.84630379,24418.375149120002 2022-05-22,07:03:53.000,142,9598920,645,0,1653203033,6219.7498231999925,-1172.6136824999994,24418.445020320003 2022-05-22,07:03:54.000,142,9598813,885,0,1653203034,6219.540997589997,-1172.5572894599973,24418.633672560005 2022-05-22,07:03:55.000,142,9598791,605,0,1653203035,6219.338908289996,-1172.4445033800002,24418.67559528001 2022-05-22,07:03:56.000,142,9598860,685,0,1653203036,6219.285017809998,-1172.2823733900004,24418.68956952 2022-05-22,07:03:57.000,142,9598857,124,0,1653203037,6219.150291609993,-1172.1343416599993,24418.61969832 2022-05-22,07:03:58.000,142,9598889,-795,0,1653203038,6219.109873749992,-1171.9792607999989,24418.68956952 2022-05-22,07:03:59.000,142,9598841,725,0,1653203039,6219.136818989995,-1171.9158186299974,24418.731492240004 2022-05-22,07:04:00.000,142,9598765,-35,0,1653203040,6219.190709469993,-1172.0074573199963,24418.745466479995 2022-05-22,07:04:01.000,142,9598839,725,0,1653203041,6219.446689249999,-1172.0990960099953,24418.801363440005 2022-05-22,07:04:02.000,142,9598764,-795,0,1653203042,6219.615096999994,-1172.1131942700013,24418.745466479995 2022-05-22,07:04:03.000,142,9598741,-795,0,1653203043,6219.736350579995,-1172.056801229999,24418.73847936 2022-05-22,07:04:04.000,142,9598869,-195,0,1653203044,6219.911494639993,-1172.0427029700004,24418.892196000008 2022-05-22,07:04:05.000,142,9598914,-795,0,1653203045,6220.012539289994,-1172.1977838300008,24418.913157359995 2022-05-22,07:04:06.000,142,9598808,-795,0,1653203046,6220.275255379995,-1172.3951594699975,24418.913157359995 2022-05-22,07:04:07.000,142,9598793,-795,0,1653203047,6220.699642909996,-1172.3599138200007,24418.80835056 2022-05-22,07:04:08.000,142,9598820,-795,0,1653203048,6221.231811399994,-1172.106145140002,24418.899183120004 2022-05-22,07:04:09.000,142,9598814,-795,0,1653203049,6221.784188819998,-1171.8030325500004,24419.157706560007 2022-05-22,07:04:10.000,142,9598803,-795,0,1653203050,6222.222048969998,-1171.669099079998,24419.26251336 2022-05-22,07:04:11.000,142,9598848,-675,0,1653203051,6222.653172809994,-1171.5422147400022,24419.33937168 2022-05-22,07:04:12.000,142,9598767,525,0,1653203052,6223.057351409996,-1171.4153303999992,24419.437191359997 2022-05-22,07:04:13.000,142,9598786,-114,0,1653203053,6223.219022849997,-1171.3800847499951,24419.437191359997 2022-05-22,07:04:14.000,142,9598846,-795,0,1653203054,6223.394166909995,-1171.464674310002,24419.6258436 2022-05-22,07:04:15.000,142,9598834,924,0,1653203055,6223.549102039993,-1171.6268043000018,24419.730650400008 2022-05-22,07:04:16.000,142,9598823,-795,0,1653203056,6223.744455029999,-1171.7889342900016,24419.821482959997 2022-05-22,07:04:17.000,142,9598851,-395,0,1653203057,6223.7781365799965,-1171.9369660199955,24419.828470080007 2022-05-22,07:04:18.000,142,9598810,85,0,1653203058,6223.8926538499945,-1172.0849977499965,24419.954238240003 2022-05-22,07:04:19.000,142,9598839,-795,0,1653203059,6223.899390159997,-1172.2823733900004,24420.170838960003 2022-05-22,07:04:20.000,142,9598846,165,0,1653203060,6223.946544329992,-1172.4374542500009,24420.275645759997 2022-05-22,07:04:21.000,142,9598835,-795,0,1653203061,6223.912862779995,-1172.6136824999994,24420.34551696 2022-05-22,07:04:22.000,142,9598851,-795,0,1653203062,6223.757927649996,-1172.8392546600007,24420.226735919998 2022-05-22,07:04:23.000,142,9598838,1245,0,1653203063,6223.589519899993,-1173.177612899999,24420.261671520006 2022-05-22,07:04:24.000,142,9598818,-795,0,1653203064,6223.744455029999,-1173.5159711399974,24420.527182080004 2022-05-22,07:04:25.000,142,9598822,-795,0,1653203065,6223.791609199994,-1173.6992485199953,24420.562117679998 2022-05-22,07:04:26.000,142,9598839,-235,0,1653203066,6223.798345509997,-1173.9741645899994,24420.673911600003 2022-05-22,07:04:27.000,142,9598797,-795,0,1653203067,6224.000434809997,-1174.298424569999,24420.729808559998 2022-05-22,07:04:28.000,142,9598794,765,0,1653203068,6224.222733039998,-1174.5310458599997,24420.862563840004 2022-05-22,07:04:29.000,142,9598836,525,0,1653203069,6224.303568759999,-1174.664979330002,24420.93942216 2022-05-22,07:04:30.000,142,9598758,725,0,1653203070,6224.364195549999,-1174.8059619299966,24420.911473680004 2022-05-22,07:04:31.000,142,9598862,-795,0,1653203071,6224.357459239996,-1174.9116988800015,24421.030254720004 2022-05-22,07:04:32.000,142,9598841,525,0,1653203072,6224.445031269999,-1175.0103866999998,24421.058203200002 2022-05-22,07:04:33.000,142,9598828,-795,0,1653203073,6224.660593189998,-1175.0033375700004,24421.149035760005 2022-05-22,07:04:34.000,142,9598825,-795,0,1653203074,6224.768374149993,-1174.961042789997,24421.35864936001 2022-05-22,07:04:35.000,142,9598768,-795,0,1653203075,6224.633647949995,-1174.8412075800006,24421.393584960002 2022-05-22,07:04:36.000,142,9598787,-795,0,1653203076,6224.471976509994,-1174.6579301999955,24421.51935312 2022-05-22,07:04:37.000,142,9598860,-795,0,1653203077,6224.114952079995,-1174.3336702199958,24421.54031448 2022-05-22,07:04:38.000,142,9598797,-795,0,1653203078,6223.650146689994,-1174.037606760001,24421.47743040001 2022-05-22,07:04:39.000,142,9598832,-795,0,1653203079,6223.326803809992,-1173.706297650002,24421.533327360004 2022-05-22,07:04:40.000,142,9598774,-795,0,1653203080,6222.976515689996,-1173.3890868000017,24421.680056880003 2022-05-22,07:04:41.000,142,9598832,-795,0,1653203081,6222.707063289992,-1173.2974481099955,24421.69403112001 2022-05-22,07:04:42.000,142,9598829,525,0,1653203082,6222.518446609996,-1173.1987602899972,24421.61018568 2022-05-22,07:04:43.000,142,9598817,-195,0,1653203083,6222.498237679996,-1173.0154829099993,24421.868709120004 2022-05-22,07:04:44.000,142,9598773,805,0,1653203084,6222.350038859993,-1172.8745003099975,24421.868709120004 2022-05-22,07:04:45.000,142,9598828,445,0,1653203085,6222.141213249997,-1172.7335177099958,24421.65909552 2022-05-22,07:04:46.000,142,9598825,1125,0,1653203086,6222.094059079995,-1172.6136824999994,24421.81281216001 2022-05-22,07:04:47.000,142,9598698,-795,0,1653203087,6221.979541809997,-1172.479749029997,24421.81281216001 2022-05-22,07:04:48.000,142,9598790,-795,0,1653203088,6221.918915019996,-1172.331717299996,24421.833773519997 2022-05-22,07:04:49.000,142,9598793,-795,0,1653203089,6221.662935239998,-1172.2048329600002,24421.763902319995 2022-05-22,07:04:50.000,142,9598741,-595,0,1653203090,6221.534945349995,-1172.1977838300008,24421.896657600002 2022-05-22,07:04:51.000,142,9598849,-795,0,1653203091,6221.474318559995,-1172.2259803499983,24421.92460608 2022-05-22,07:04:52.000,142,9598764,965,0,1653203092,6221.191393539993,-1172.2894225199998,24421.92460608 2022-05-22,07:04:53.000,142,9598834,-795,0,1653203093,6220.868050659992,-1172.4445033800002,24421.833773519997 2022-05-22,07:04:54.000,142,9598834,-795,0,1653203094,6220.699642909996,-1172.5220438100005,24421.868709120004 2022-05-22,07:04:55.000,142,9598783,685,0,1653203095,6220.537971469996,-1172.5925351100013,24421.917618960004 2022-05-22,07:04:56.000,142,9598819,365,0,1653203096,6220.551444089993,-1172.6136824999994,24421.938580320006 2022-05-22,07:04:57.000,142,9598791,-795,0,1653203097,6220.430190509993,-1172.4515525099996,24421.99447728 2022-05-22,07:04:58.000,142,9598792,445,0,1653203098,6220.147265489999,-1172.2259803499983,24421.99447728 2022-05-22,07:04:59.000,142,9598789,-195,0,1653203099,6219.850867849993,-1172.2330294799976,24422.078322720008 2022-05-22,07:05:00.000,142,9598808,-155,0,1653203100,6219.561206519997,-1172.331717299996,24422.14819392001 2022-05-22,07:05:01.000,142,9598858,-795,0,1653203101,6219.136818989995,-1172.458601639999,24422.19710376001 2022-05-22,07:05:02.000,142,9598805,-795,0,1653203102,6218.847157659999,-1172.7546651000011,24422.169155279997 2022-05-22,07:05:03.000,142,9598825,-795,0,1653203103,6218.820212419996,-1172.8956476999956,24422.225052240006 2022-05-22,07:05:04.000,142,9598853,-795,0,1653203104,6218.719167769996,-1172.8674511799982,24422.211078 2022-05-22,07:05:05.000,142,9598800,-795,0,1653203105,6218.631595739993,-1172.8040090099967,24422.266974959995 2022-05-22,07:05:06.000,142,9598747,-795,0,1653203106,6218.638332049995,-1172.789910749998,24422.343833280007 2022-05-22,07:05:07.000,142,9598829,725,0,1653203107,6218.8067397999985,-1172.7053211899984,24422.462614320008 2022-05-22,07:05:08.000,142,9598782,-795,0,1653203108,6218.786530869998,-1172.6559772799956,24422.413704480008 2022-05-22,07:05:09.000,142,9598818,-795,0,1653203109,6218.907784449999,-1172.585485980002,24422.69318928 2022-05-22,07:05:10.000,142,9598817,725,0,1653203110,6218.698958839996,-1172.5431911999985,24422.76306048 2022-05-22,07:05:11.000,142,9598855,-795,0,1653203111,6218.692222529993,-1172.60663337,24422.86088016 2022-05-22,07:05:12.000,142,9598791,805,0,1653203112,6218.7730582499935,-1172.6277807599981,24422.86786728001 2022-05-22,07:05:13.000,142,9598850,-795,0,1653203113,6218.752849319993,-1172.6207316299988,24422.993635440005 2022-05-22,07:05:14.000,142,9598827,525,0,1653203114,6218.638332049995,-1172.6489281499962,24423.21722328 2022-05-22,07:05:15.000,142,9598778,165,0,1653203115,6218.732640389993,-1172.7617142300005,24423.3639528 2022-05-22,07:05:16.000,142,9598811,-795,0,1653203116,6218.934729689994,-1172.7476159700018,24423.496708080005 2022-05-22,07:05:17.000,142,9598828,-595,0,1653203117,6218.954938619994,-1172.6841738000003,24423.517669440007 2022-05-22,07:05:18.000,142,9598784,-795,0,1653203118,6219.029038029992,-1172.7053211899984,24423.72029592 2022-05-22,07:05:19.000,142,9598856,-795,0,1653203119,6219.231127329993,-1172.719419449997,24423.83907696 2022-05-22,07:05:20.000,142,9598879,-795,0,1653203120,6219.433216629994,-1172.7405668399952,24423.964845119997 2022-05-22,07:05:21.000,142,9598780,-795,0,1653203121,6219.588151759999,-1172.7828616199986,24424.146510240003 2022-05-22,07:05:22.000,142,9598810,-795,0,1653203122,6219.668987479992,-1173.0225320399986,24424.25830416001 2022-05-22,07:05:23.000,142,9598787,1245,0,1653203123,6219.945176189998,-1173.3890868000017,24424.37708520001 2022-05-22,07:05:24.000,142,9598799,-795,0,1653203124,6220.241573829997,-1173.5300693999961,24424.565737439996 2022-05-22,07:05:25.000,142,9598890,-795,0,1653203125,6220.713115529994,-1173.4102341899998,24424.817273760003 2022-05-22,07:05:26.000,142,9598758,-195,0,1653203126,6220.928677449992,-1173.290398979996,24424.96400328 2022-05-22,07:05:27.000,142,9598716,-795,0,1653203127,6221.198129849996,-1173.2974481099955,24424.936054800004 2022-05-22,07:05:28.000,142,9598861,-395,0,1653203128,6221.406955459999,-1173.396135930001,24425.21553960001 2022-05-22,07:05:29.000,142,9598765,-795,0,1653203129,6221.918915019996,-1173.4807254900006,24425.522972879997 2022-05-22,07:05:30.000,142,9598835,-795,0,1653203130,6222.302884689998,-1173.4172833199991,24425.71162512 2022-05-22,07:05:31.000,142,9598749,924,0,1653203131,6222.4308745799935,-1173.3820376700023,24425.921238720002 2022-05-22,07:05:32.000,142,9598783,-795,0,1653203132,6222.632963879994,-1173.339742889999,24426.081942480007 2022-05-22,07:05:33.000,142,9598816,-795,0,1653203133,6222.727272219992,-1173.3326937599995,24426.151813680008 2022-05-22,07:05:34.000,142,9598824,725,0,1653203134,6222.895679969995,-1173.2128585499959,24426.368414400007 2022-05-22,07:05:35.000,142,9598849,565,0,1653203135,6222.855262109995,-1173.050728559996,24426.55706664001 2022-05-22,07:05:36.000,142,9598769,1085,0,1653203136,6222.902416279998,-1173.0013846500005,24426.72475752001 2022-05-22,07:05:37.000,142,9598806,-795,0,1653203137,6222.996724619996,-1173.0154829099993,24426.80860296 2022-05-22,07:05:38.000,142,9598827,-434,0,1653203138,6223.124714509999,-1173.0436794299967,24427.05315216 2022-05-22,07:05:39.000,142,9598768,-795,0,1653203139,6223.117978199996,-1172.8674511799982,24427.325649840008 2022-05-22,07:05:40.000,142,9598784,885,0,1653203140,6222.996724619996,-1172.7264685799964,24427.549237680003 2022-05-22,07:05:41.000,142,9598787,-795,0,1653203141,6222.814844249995,-1172.7335177099958,24427.5562248 2022-05-22,07:05:42.000,142,9598783,-795,0,1653203142,6222.969779379993,-1172.8533529199995,24427.6959672 2022-05-22,07:05:43.000,142,9598793,-795,0,1653203143,6223.057351409996,-1172.6559772799956,24427.96147776 2022-05-22,07:05:44.000,142,9598847,-795,0,1653203144,6223.097769269996,-1172.698272059999,24428.206026959997 2022-05-22,07:05:45.000,142,9598860,-795,0,1653203145,6223.326803809992,-1173.0366302999973,24428.44358904 2022-05-22,07:05:46.000,142,9598792,-675,0,1653203146,6223.481738939998,-1173.064826820002,24428.56237008 2022-05-22,07:05:47.000,142,9598769,-795,0,1653203147,6223.528893109993,-1172.8745003099975,24428.68115112 2022-05-22,07:05:48.000,142,9598806,-795,0,1653203148,6223.636674069996,-1172.7617142300005,24428.995571519998 2022-05-22,07:05:49.000,142,9598870,-795,0,1653203149,6223.724246099999,-1172.9731881299958,24429.128326800004 2022-05-22,07:05:50.000,142,9598822,-475,0,1653203150,6223.906126469992,-1173.1705637699997,24429.24012072001 2022-05-22,07:05:51.000,142,9598823,-795,0,1653203151,6224.040852669998,-1173.0859742100001,24429.45672144001 2022-05-22,07:05:52.000,142,9598833,-795,0,1653203152,6224.101479459998,-1172.9308933499997,24429.51960552 2022-05-22,07:05:53.000,142,9598830,-795,0,1653203153,6224.168842559993,-1172.811058139996,24429.750180480005 2022-05-22,07:05:54.000,142,9598809,-795,0,1653203154,6224.256414589996,-1172.84630379,24430.02267816 2022-05-22,07:05:55.000,142,9598748,-795,0,1653203155,6224.256414589996,-1172.9026968300022,24430.218317519997 2022-05-22,07:05:56.000,142,9598799,645,0,1653203156,6224.2833598299985,-1172.789910749998,24430.392995520007 2022-05-22,07:05:57.000,142,9598807,-795,0,1653203157,6224.182315179998,-1172.7335177099958,24430.441905360007 2022-05-22,07:05:58.000,142,9598836,85,0,1653203158,6224.202524109998,-1172.5995842400007,24430.595622 2022-05-22,07:05:59.000,142,9598766,-795,0,1653203159,6224.189051489993,-1172.4726998999977,24430.770299999996 2022-05-22,07:06:00.000,142,9598804,205,0,1653203160,6224.148633629993,-1172.3810612099987,24430.96593936001 2022-05-22,07:06:01.000,142,9598761,-235,0,1653203161,6224.148633629993,-1172.4304051200015,24431.189527200004 2022-05-22,07:06:02.000,142,9598778,-795,0,1653203162,6224.074534219995,-1172.550240329998,24431.294334 2022-05-22,07:06:03.000,142,9598836,-795,0,1653203163,6224.128424699993,-1172.84630379,24431.42010216001 2022-05-22,07:06:04.000,142,9598788,-195,0,1653203164,6224.236205659996,-1172.8745003099975,24431.643690000004 2022-05-22,07:06:05.000,142,9598877,965,0,1653203165,6224.222733039998,-1172.514994680001,24431.762471040005 2022-05-22,07:06:06.000,142,9598775,-795,0,1653203166,6224.040852669998,-1172.331717299996,24431.874264959995 2022-05-22,07:06:07.000,142,9598794,325,0,1653203167,6223.926335399992,-1172.1977838300008,24431.951123280007 2022-05-22,07:06:08.000,142,9598885,1205,0,1653203168,6223.704037169999,-1171.9369660199955,24432.05593008 2022-05-22,07:06:09.000,142,9598770,765,0,1653203169,6223.475002629995,-1171.8735238500012,24432.433234560005 2022-05-22,07:06:10.000,142,9598802,565,0,1653203170,6223.279649639997,-1171.7889342900016,24432.60791256 2022-05-22,07:06:11.000,142,9598836,1045,0,1653203171,6223.070824029994,-1171.6268043000018,24432.789577680007 2022-05-22,07:06:12.000,142,9598755,-795,0,1653203172,6222.794635319995,-1171.5069690899982,24432.957268560007 2022-05-22,07:06:13.000,142,9598762,-795,0,1653203173,6222.531919229994,-1171.4787725700007,24433.006178400006 2022-05-22,07:06:14.000,142,9598840,924,0,1653203174,6222.451083509994,-1171.4928708299994,24433.215791999995 2022-05-22,07:06:15.000,142,9598848,-795,0,1653203175,6222.269203139993,-1171.4223795299986,24433.31361168001 2022-05-22,07:06:16.000,142,9598837,605,0,1653203176,6222.107531699992,-1171.2954951899956,24433.47431544 2022-05-22,07:06:17.000,142,9598840,-795,0,1653203177,6221.891969779994,-1171.1263160699964,24433.488289680005 2022-05-22,07:06:18.000,142,9598825,-795,0,1653203178,6221.669671549993,-1171.0628739000022,24433.802710080003 2022-05-22,07:06:19.000,142,9598754,965,0,1653203179,6221.501263799997,-1171.0417265099968,24434.012323680006 2022-05-22,07:06:20.000,142,9598778,1205,0,1653203180,6221.285701879999,-1170.971235209996,24434.193988799998 2022-05-22,07:06:21.000,142,9598793,605,0,1653203181,6221.150975679993,-1170.8232034800021,24434.228924400006 2022-05-22,07:06:22.000,142,9598805,-795,0,1653203182,6221.090348889993,-1170.7738595699993,24434.3337312 2022-05-22,07:06:23.000,142,9598770,-795,0,1653203183,6221.043194719998,-1170.7950069599974,24434.494434960005 2022-05-22,07:06:24.000,142,9598802,-795,0,1653203184,6221.225075089998,-1170.971235209996,24434.6481516 2022-05-22,07:06:25.000,142,9598803,525,0,1653203185,6221.447373319999,-1171.1333651999958,24434.801868240007 2022-05-22,07:06:26.000,142,9598831,-795,0,1653203186,6221.629253689993,-1171.0840212900002,24435.130262879997 2022-05-22,07:06:27.000,142,9598788,-795,0,1653203187,6221.669671549993,-1171.027628249998,24435.311928000003 2022-05-22,07:06:28.000,142,9598797,-795,0,1653203188,6221.790925129993,-1171.0135299899994,24435.402760560006 2022-05-22,07:06:29.000,142,9598811,-795,0,1653203189,6221.8448156099985,-1171.0769721600009,24435.717180960004 2022-05-22,07:06:30.000,142,9598781,404,0,1653203190,6221.851551919994,-1171.2532004099994,24435.82198776 2022-05-22,07:06:31.000,142,9598789,1165,0,1653203191,6222.006487049999,-1171.464674310002,24436.05954984 2022-05-22,07:06:32.000,142,9598837,565,0,1653203192,6222.080586459997,-1171.4999199599988,24436.171343760005 2022-05-22,07:06:33.000,142,9598797,845,0,1653203193,6222.302884689998,-1171.4223795299986,24436.3949316 2022-05-22,07:06:34.000,142,9598761,725,0,1653203194,6222.612754949994,-1171.4223795299986,24436.68140352 2022-05-22,07:06:35.000,142,9598808,1125,0,1653203195,6222.754217459995,-1171.3236917100003,24436.925952719997 2022-05-22,07:06:36.000,142,9598785,-795,0,1653203196,6222.700326979997,-1171.1968073699973,24437.128579200005 2022-05-22,07:06:37.000,142,9598819,-795,0,1653203197,6222.329829929993,-1171.154512590001,24437.198450400007 2022-05-22,07:06:38.000,142,9598786,-795,0,1653203198,6222.329829929993,-1171.2532004099994,24437.491909440003 2022-05-22,07:06:39.000,142,9598790,1245,0,1653203199,6222.4645561299985,-1171.3307408399996,24437.701523040007 2022-05-22,07:06:40.000,142,9598836,725,0,1653203200,6222.323093619998,-1171.189758239998,24437.932097999997 2022-05-22,07:06:41.000,142,9598766,445,0,1653203201,6222.094059079995,-1170.9430386899985,24438.17664720001 2022-05-22,07:06:42.000,142,9598737,525,0,1653203202,6221.858288229996,-1170.879596519997,24438.351325200005 2022-05-22,07:06:43.000,142,9598828,-795,0,1653203203,6221.730298339993,-1170.9218913000004,24438.435170639998 2022-05-22,07:06:44.000,142,9598806,1125,0,1653203204,6221.555154279995,-1170.787957829998,24438.777539520008 2022-05-22,07:06:45.000,142,9598832,-74,0,1653203205,6221.265492949999,-1170.5623856699967,24438.95920464 2022-05-22,07:06:46.000,142,9598775,-114,0,1653203206,6220.9825679299975,-1170.4284522000016,24438.987153119997 2022-05-22,07:06:47.000,142,9598786,765,0,1653203207,6220.847841729992,-1170.3368135099954,24439.112921280008 2022-05-22,07:06:48.000,142,9598750,-74,0,1653203208,6220.807423869999,-1170.0618974399986,24439.217728080002 2022-05-22,07:06:49.000,142,9598753,-795,0,1653203209,6220.537971469996,-1169.5614092100004,24439.455290160004 2022-05-22,07:06:50.000,142,9598794,-795,0,1653203210,6219.978857739996,-1169.2160018399954,24439.622981040004 2022-05-22,07:06:51.000,142,9598775,845,0,1653203211,6219.594888069994,-1169.096166629999,24439.783684800008 2022-05-22,07:06:52.000,142,9598819,-795,0,1653203212,6219.264808879998,-1169.0327244599976,24439.89547872 2022-05-22,07:06:53.000,142,9598870,-74,0,1653203213,6219.082928509997,-1169.1102648899978,24439.90246584001 2022-05-22,07:06:54.000,142,9598865,-795,0,1653203214,6218.847157659999,-1169.1525596700012,24440.0631696 2022-05-22,07:06:55.000,142,9598772,-795,0,1653203215,6218.624859429998,-1169.2019035799967,24440.18893776001 2022-05-22,07:06:56.000,142,9598745,-795,0,1653203216,6218.335198099994,-1169.2864931399963,24440.363615760005 2022-05-22,07:06:57.000,142,9598766,-795,0,1653203217,6218.065745699998,-1169.208952709996,24440.335667280007 2022-05-22,07:06:58.000,142,9598724,485,0,1653203218,6217.984909979998,-1169.0609209800023,24440.545280879996 2022-05-22,07:06:59.000,142,9598782,-475,0,1653203219,6218.126372489998,-1169.0045279400001,24440.789830080008 2022-05-22,07:07:00.000,142,9598784,445,0,1653203220,6218.166790349998,-1169.0891174999997,24440.929572479996 2022-05-22,07:07:01.000,142,9598886,845,0,1653203221,6218.240889759996,-1169.1596088000006,24440.999443679997 2022-05-22,07:07:02.000,142,9598842,605,0,1653203222,6218.112899869993,-1169.1102648899978,24440.964508080004 2022-05-22,07:07:03.000,142,9598930,1005,0,1653203223,6218.126372489998,-1169.0468227199963,24441.13918608 2022-05-22,07:07:04.000,142,9598807,765,0,1653203224,6218.052273079993,-1168.9904296800014,24441.334825439997 2022-05-22,07:07:05.000,142,9598793,325,0,1653203225,6218.112899869993,-1169.0538718499956,24441.467580720004 2022-05-22,07:07:06.000,142,9598855,-795,0,1653203226,6218.193735589994,-1169.1314122799959,24441.537451920005 2022-05-22,07:07:07.000,142,9598763,1085,0,1653203227,6218.052273079993,-1169.096166629999,24441.628284480008 2022-05-22,07:07:08.000,142,9598782,-795,0,1653203228,6217.998382599995,-1169.2512474899995,24441.83091096 2022-05-22,07:07:09.000,142,9598870,85,0,1653203229,6218.025327839998,-1169.4556722599955,24441.92873064 2022-05-22,07:07:10.000,142,9598836,645,0,1653203230,6218.079218319996,-1169.4627213900021,24442.040524560005 2022-05-22,07:07:11.000,142,9598788,-795,0,1653203231,6218.025327839998,-1169.335837049999,24442.152318479995 2022-05-22,07:07:12.000,142,9598795,525,0,1653203232,6217.809765919992,-1169.1737070599993,24442.131357120008 2022-05-22,07:07:13.000,142,9598810,-795,0,1653203233,6217.722193889997,-1169.1032157599984,24442.180266960007 2022-05-22,07:07:14.000,142,9598775,-515,0,1653203234,6217.823238539997,-1169.16665793,24442.508661599997 2022-05-22,07:07:15.000,142,9598794,-795,0,1653203235,6217.789556989999,-1169.0468227199963,24442.634429760008 2022-05-22,07:07:16.000,142,9598792,924,0,1653203236,6217.5739950699935,-1168.8917418599958,24442.76718504 2022-05-22,07:07:17.000,142,9598842,885,0,1653203237,6217.432532559993,-1168.8705944699977,24442.760197920004 2022-05-22,07:07:18.000,142,9598790,-795,0,1653203238,6217.405587319998,-1168.7860049099982,24442.878978960005 2022-05-22,07:07:19.000,142,9598782,-795,0,1653203239,6217.466214109998,-1168.6520714399958,24443.046669840005 2022-05-22,07:07:20.000,142,9598819,725,0,1653203240,6217.351696839993,-1168.4053518899964,24443.186412240007 2022-05-22,07:07:21.000,142,9598787,-434,0,1653203241,6217.2169706399945,-1168.179779729995,24443.38903872 2022-05-22,07:07:22.000,142,9598758,-795,0,1653203242,6217.088980749999,-1168.137484949999,24443.479871280004 2022-05-22,07:07:23.000,142,9598827,-795,0,1653203243,6216.967727169998,-1168.1163375600008,24443.570703840007 2022-05-22,07:07:24.000,142,9598729,-795,0,1653203244,6216.913836689993,-1168.1445340799983,24443.836214400006 2022-05-22,07:07:25.000,142,9598810,-315,0,1653203245,6216.779110489995,-1168.2079762499998,24443.954995440006 2022-05-22,07:07:26.000,142,9598832,-795,0,1653203246,6216.543339639997,-1168.2361727699972,24443.9410212 2022-05-22,07:07:27.000,142,9598742,-795,0,1653203247,6216.556812259994,-1168.28551668,24444.122686320006 2022-05-22,07:07:28.000,142,9598893,-795,0,1653203248,6216.489449159999,-1168.250271029996,24444.21351888001 2022-05-22,07:07:29.000,142,9598743,605,0,1653203249,6216.617439049995,-1168.158632339997,24444.499990799995 2022-05-22,07:07:30.000,142,9598807,-795,0,1653203250,6216.651120599992,-1168.193877990001,24444.674668800006 2022-05-22,07:07:31.000,142,9598770,445,0,1653203251,6216.698274769995,-1168.2150253799991,24444.842359680006 2022-05-22,07:07:32.000,142,9598809,-795,0,1653203252,6216.752165249993,-1168.2432218999966,24444.989089200004 2022-05-22,07:07:33.000,142,9598881,285,0,1653203253,6216.705011079997,-1168.193877990001,24445.003063439995 2022-05-22,07:07:34.000,142,9598811,-795,0,1653203254,6216.7117473899925,-1168.1092884300015,24445.156780080004 2022-05-22,07:07:35.000,142,9598813,-795,0,1653203255,6216.833000969993,-1167.9612567000004,24445.33145808 2022-05-22,07:07:36.000,142,9598743,-795,0,1653203256,6217.115925989994,-1167.9683058299997,24445.52011032 2022-05-22,07:07:37.000,142,9598778,-795,0,1653203257,6217.1967617099945,-1167.9330601799957,24445.680814080006 2022-05-22,07:07:38.000,142,9598767,-315,0,1653203258,6217.1024533699965,-1167.8555197499954,24445.841517839996 2022-05-22,07:07:39.000,142,9598780,885,0,1653203259,6217.008145029999,-1167.8414214899967,24446.086067040007 2022-05-22,07:07:40.000,142,9598787,-795,0,1653203260,6216.947518239998,-1167.8132249699993,24446.27471928001 2022-05-22,07:07:41.000,142,9598798,404,0,1653203261,6216.799319419995,-1167.7074880200016,24446.463371519996 2022-05-22,07:07:42.000,142,9598713,1205,0,1653203262,6216.603966429997,-1167.6158493299954,24446.519268480006 2022-05-22,07:07:43.000,142,9598732,-795,0,1653203263,6216.624175359997,-1167.5453580300018,24446.679972239996 2022-05-22,07:07:44.000,142,9598788,-795,0,1653203264,6216.644384289997,-1167.5524071600012,24446.980418400002 2022-05-22,07:07:45.000,142,9598772,-795,0,1653203265,6216.583757499997,-1167.4537193399956,24447.190032000006 2022-05-22,07:07:46.000,142,9598766,404,0,1653203266,6216.5029217799965,-1167.2986384799951,24447.378684240008 2022-05-22,07:07:47.000,142,9598792,-795,0,1653203267,6216.415349749994,-1167.2069997899962,24447.539387999997 2022-05-22,07:07:48.000,142,9598782,-795,0,1653203268,6216.4827128499965,-1167.143557620002,24447.811885680007 2022-05-22,07:07:49.000,142,9598924,-354,0,1653203269,6216.536603329994,-1167.0448697999964,24447.930666720007 2022-05-22,07:07:50.000,142,9598796,-795,0,1653203270,6216.3547229599935,-1166.8968380699953,24448.056434880004 2022-05-22,07:07:51.000,142,9598774,-795,0,1653203271,6216.246941999998,-1166.7629046000002,24448.245087120005 2022-05-22,07:07:52.000,142,9598743,-795,0,1653203272,6216.1256884199975,-1166.68536417,24448.489636320002 2022-05-22,07:07:53.000,142,9598813,-795,0,1653203273,6216.038116389995,-1166.5373324399989,24448.63636584 2022-05-22,07:07:54.000,142,9598730,-114,0,1653203274,6216.179578899995,-1166.3117602799975,24448.832005199998 2022-05-22,07:07:55.000,142,9598868,-795,0,1653203275,6216.065061629997,-1166.156679419997,24449.104502880007 2022-05-22,07:07:56.000,142,9598781,-795,0,1653203276,6215.708037199998,-1165.9452055200018,24449.30712936 2022-05-22,07:07:57.000,142,9598861,-795,0,1653203277,6215.398166939995,-1165.8183211799987,24449.467833120005 2022-05-22,07:07:58.000,142,9598782,-795,0,1653203278,6215.182605019996,-1165.712584230001,24449.50975584001 2022-05-22,07:07:59.000,142,9598849,-315,0,1653203279,6215.128714539998,-1165.529306849996,24449.705395200006 2022-05-22,07:08:00.000,142,9598794,-795,0,1653203280,6215.155659779994,-1165.381275120002,24449.935970159997 2022-05-22,07:08:01.000,142,9598773,-795,0,1653203281,6215.1691323999985,-1165.233243390001,24450.24340344 2022-05-22,07:08:02.000,142,9598772,-795,0,1653203282,6215.290385979999,-1165.1698012199995,24450.36218448 2022-05-22,07:08:03.000,142,9598743,165,0,1653203283,6215.357749079994,-1164.9442290599982,24450.655643519996 2022-05-22,07:08:04.000,142,9598791,-795,0,1653203284,6215.1691323999985,-1164.648165599996,24450.886218480002 2022-05-22,07:08:05.000,142,9598806,365,0,1653203285,6214.973779409993,-1164.5988216900005,24450.949102560007 2022-05-22,07:08:06.000,142,9598770,-795,0,1653203286,6214.960306789995,-1164.6693129900013,24451.207625999996 2022-05-22,07:08:07.000,142,9598781,805,0,1653203287,6214.832316899992,-1164.7891481999977,24451.312432800005 2022-05-22,07:08:08.000,142,9598798,-274,0,1653203288,6214.798635349995,-1164.8173447199952,24451.52204640001 2022-05-22,07:08:09.000,142,9598833,-155,0,1653203289,6214.933361549993,-1164.7468534200016,24451.85044104 2022-05-22,07:08:10.000,142,9598738,-795,0,1653203290,6214.973779409993,-1164.7680008099996,24452.067041759998 2022-05-22,07:08:11.000,142,9598774,765,0,1653203291,6214.940097859995,-1164.5776742999951,24452.262681119995 2022-05-22,07:08:12.000,142,9598834,-795,0,1653203292,6214.690854389999,-1164.3802986599985,24452.486268960005 2022-05-22,07:08:13.000,142,9598799,-274,0,1653203293,6214.401193059995,-1164.3098073599976,24452.570114399998 2022-05-22,07:08:14.000,142,9598862,-195,0,1653203294,6214.347302579998,-1164.3450530100017,24452.772740880006 2022-05-22,07:08:15.000,142,9598824,645,0,1653203295,6214.104795419997,-1164.3873477899979,24452.933444639995 2022-05-22,07:08:16.000,142,9598839,-795,0,1653203296,6213.895969809993,-1164.3662003999998,24453.129084000007 2022-05-22,07:08:17.000,142,9598859,-795,0,1653203297,6213.619781099995,-1164.3450530100017,24453.275813520006 2022-05-22,07:08:18.000,142,9598761,-795,0,1653203298,6213.545681689997,-1164.2675125800015,24453.471452880003 2022-05-22,07:08:19.000,142,9598771,-315,0,1653203299,6213.532209069999,-1164.182923020002,24453.743950559998 2022-05-22,07:08:20.000,142,9598771,1085,0,1653203300,6213.525472759997,-1164.1194808500004,24453.95356416 2022-05-22,07:08:21.000,142,9598860,-795,0,1653203301,6213.471582279999,-1164.1406282399985,24454.163177760005 2022-05-22,07:08:22.000,142,9598821,-315,0,1653203302,6213.485054899997,-1164.1970212800006,24454.107280799995 2022-05-22,07:08:23.000,142,9598905,1245,0,1653203303,6213.639990029995,-1164.1899721500013,24454.3867656 2022-05-22,07:08:24.000,142,9598790,-795,0,1653203304,6213.848815639998,-1163.96439999,24454.617340560006 2022-05-22,07:08:25.000,142,9598770,-795,0,1653203305,6214.010487079999,-1163.8234173899982,24454.903812480006 2022-05-22,07:08:26.000,142,9598801,245,0,1653203306,6214.131740659999,-1164.020793030002,24455.064516239996 2022-05-22,07:08:27.000,142,9598781,-555,0,1653203307,6214.165422209997,-1164.225217799998,24455.190284400007 2022-05-22,07:08:28.000,142,9598820,-795,0,1653203308,6214.488765089998,-1164.3027582299983,24455.469769199997 2022-05-22,07:08:29.000,142,9598887,-795,0,1653203309,6214.670645459999,-1164.352102140001,24455.742266880006 2022-05-22,07:08:30.000,142,9598828,-795,0,1653203310,6214.845789519997,-1164.535379519999,24455.916944880002 2022-05-22,07:08:31.000,142,9598848,765,0,1653203311,6215.209550259999,-1164.8032464599964,24456.140532719997 2022-05-22,07:08:32.000,142,9598744,1045,0,1653203312,6215.452057419992,-1164.887836019996,24456.308223599997 2022-05-22,07:08:33.000,142,9598787,-155,0,1653203313,6215.674355649993,-1164.7045586399981,24456.46892736 2022-05-22,07:08:34.000,142,9598786,-795,0,1653203314,6215.876444949994,-1164.5847234300018,24456.88815456001 2022-05-22,07:08:35.000,142,9598734,-795,0,1653203315,6215.856236019994,-1164.5635760399964,24457.146677999997 2022-05-22,07:08:36.000,142,9598773,445,0,1653203316,6215.896653879994,-1164.5071830000015,24457.412188559996 2022-05-22,07:08:37.000,142,9598832,-795,0,1653203317,6215.782136609996,-1164.3732495299992,24457.52398248 2022-05-22,07:08:38.000,142,9598840,-795,0,1653203318,6215.694564579993,-1164.1617756299966,24457.796480159996 2022-05-22,07:08:39.000,142,9598777,-795,0,1653203319,6215.633937789993,-1164.020793030002,24458.068977840005 2022-05-22,07:08:40.000,142,9598787,404,0,1653203320,6215.566574689998,-1163.8798104300004,24458.31352704 2022-05-22,07:08:41.000,142,9598854,565,0,1653203321,6215.485738969997,-1163.7881717400014,24458.467243679996 2022-05-22,07:08:42.000,142,9598741,-795,0,1653203322,6215.553102069993,-1163.7529260899973,24458.788651200004 2022-05-22,07:08:43.000,142,9598752,645,0,1653203323,6215.586783619998,-1163.5766978399988,24458.91441936 2022-05-22,07:08:44.000,142,9598777,404,0,1653203324,6215.7349824399935,-1163.3088309000013,24459.28473672001 2022-05-22,07:08:45.000,142,9598793,924,0,1653203325,6215.660883029996,-1163.0268656999979,24459.494350319997 2022-05-22,07:08:46.000,142,9598833,-35,0,1653203326,6215.505947899997,-1162.7237531099963,24459.648066960006 2022-05-22,07:08:47.000,142,9598778,1045,0,1653203327,6215.196077639994,-1162.3360509599952,24459.773835120002 2022-05-22,07:08:48.000,142,9598731,-795,0,1653203328,6214.845789519997,-1162.0188401100022,24460.011397200004 2022-05-22,07:08:49.000,142,9598786,-795,0,1653203329,6214.657172839994,-1161.8285135999977,24460.430624399996 2022-05-22,07:08:50.000,142,9598733,-795,0,1653203330,6214.576337119994,-1161.9906435899975,24460.682160720004 2022-05-22,07:08:51.000,142,9598827,-795,0,1653203331,6214.542655569996,-1162.2091666199995,24460.898761440003 2022-05-22,07:08:52.000,142,9598802,-155,0,1653203332,6214.616754979994,-1162.237363139997,24461.14331064 2022-05-22,07:08:53.000,142,9598836,-795,0,1653203333,6214.758217489994,-1162.145724449998,24461.19222048 2022-05-22,07:08:54.000,142,9598859,-795,0,1653203334,6215.128714539998,-1161.9906435899975,24461.513628000008 2022-05-22,07:08:55.000,142,9598737,-195,0,1653203335,6215.371221699999,-1161.8567101199951,24461.74420296 2022-05-22,07:08:56.000,142,9598746,-795,0,1653203336,6215.404903249997,-1161.6663836099979,24461.96779080001 2022-05-22,07:08:57.000,142,9598766,-795,0,1653203337,6215.398166939995,-1161.5324501399955,24462.14945592 2022-05-22,07:08:58.000,142,9598730,-114,0,1653203338,6215.647410409998,-1161.687530999996,24462.47086344001 2022-05-22,07:08:59.000,142,9598776,365,0,1653203339,6215.876444949994,-1161.8637592500017,24462.785283840007 2022-05-22,07:09:00.000,142,9598793,245,0,1653203340,6216.1458973499975,-1161.8496609899958,24463.022845920008 2022-05-22,07:09:01.000,142,9598823,805,0,1653203341,6216.408613439999,-1161.835562729997,24463.26040800001 2022-05-22,07:09:02.000,142,9598749,325,0,1653203342,6216.5972301199945,-1161.7580222999968,24463.379189039995 2022-05-22,07:09:03.000,142,9598842,-315,0,1653203343,6216.819528349995,-1161.7086783900013,24463.63771248 2022-05-22,07:09:04.000,142,9598776,-354,0,1653203344,6216.927309309998,-1161.5535975300008,24463.9940556 2022-05-22,07:09:05.000,142,9598786,365,0,1653203345,6217.129398609999,-1161.24343581,24464.252579040003 2022-05-22,07:09:06.000,142,9598739,-795,0,1653203346,6217.338224219995,-1161.0954040799988,24464.455205519997 2022-05-22,07:09:07.000,142,9598779,-795,0,1653203347,6217.506631969998,-1160.8486845299994,24464.727703200006 2022-05-22,07:09:08.000,142,9598771,1245,0,1653203348,6217.648094479999,-1160.5314736799992,24465.04911072 2022-05-22,07:09:09.000,142,9598819,-795,0,1653203349,6217.661567099996,-1160.3904910799974,24465.307634160003 2022-05-22,07:09:10.000,142,9598795,525,0,1653203350,6217.742402819997,-1160.1931154400008,24465.587118960008 2022-05-22,07:09:11.000,142,9598783,-475,0,1653203351,6217.863656399997,-1159.8759045900006,24465.82468104001 2022-05-22,07:09:12.000,142,9598787,-795,0,1653203352,6217.836711159995,-1159.5304972199956,24465.964423439997 2022-05-22,07:09:13.000,142,9598780,-795,0,1653203353,6218.119636179996,-1159.4388585299967,24466.362689280002 2022-05-22,07:09:14.000,142,9598724,-795,0,1653203354,6218.463187989997,-1159.6150867799952,24466.74698088 2022-05-22,07:09:15.000,142,9598772,565,0,1653203355,6218.712431459993,-1159.8265606799978,24467.01249144 2022-05-22,07:09:16.000,142,9598823,-795,0,1653203356,6218.860630279996,-1159.7137746000008,24467.28498912001 2022-05-22,07:09:17.000,142,9598836,525,0,1653203357,6218.7730582499935,-1159.445907659996,24467.38280880001 2022-05-22,07:09:18.000,142,9598854,885,0,1653203358,6218.826948729999,-1159.2767285399968,24467.725177680004 2022-05-22,07:09:19.000,142,9598767,-795,0,1653203359,6218.725904079998,-1159.114598549997,24467.95575264001 2022-05-22,07:09:20.000,142,9598732,485,0,1653203360,6218.658540979995,-1158.9383702999985,24468.1863276 2022-05-22,07:09:21.000,142,9598738,-795,0,1653203361,6218.537287399995,-1158.6423068399963,24468.326070000003 2022-05-22,07:09:22.000,142,9598840,645,0,1653203362,6218.672013599993,-1158.2968994699986,24468.72433584001 2022-05-22,07:09:23.000,142,9598756,565,0,1653203363,6218.752849319993,-1158.2264081699977,24468.850104000005 2022-05-22,07:09:24.000,142,9598827,-795,0,1653203364,6218.8067397999985,-1158.212309909999,24469.213434240002 2022-05-22,07:09:25.000,142,9598823,-755,0,1653203365,6218.672013599993,-1158.0431307899999,24469.304266800005 2022-05-22,07:09:26.000,142,9598878,-795,0,1653203366,6218.490133229992,-1157.620182990002,24469.485931919997 2022-05-22,07:09:27.000,142,9598840,-795,0,1653203367,6218.166790349998,-1157.0844491099997,24469.807339440005 2022-05-22,07:09:28.000,142,9598777,-155,0,1653203368,6217.803029609997,-1156.6896978299992,24469.89817200001 2022-05-22,07:09:29.000,142,9598828,-795,0,1653203369,6217.695248649994,-1156.3583887200002,24470.10079848 2022-05-22,07:09:30.000,142,9598797,-795,0,1653203370,6217.769348059999,-1156.1610130799963,24470.457141600004 2022-05-22,07:09:31.000,142,9598793,445,0,1653203371,6217.843447469997,-1156.1046200400015,24470.666755200007 2022-05-22,07:09:32.000,142,9598776,805,0,1653203372,6218.032064149993,-1156.0693743899974,24470.862394560005 2022-05-22,07:09:33.000,142,9598815,1085,0,1653203373,6218.186999279998,-1156.153963949997,24470.876368799996 2022-05-22,07:09:34.000,142,9598828,-635,0,1653203374,6218.523814779997,-1156.1116691700008,24471.20476344 2022-05-22,07:09:35.000,142,9598714,-354,0,1653203375,6218.766321939998,-1155.9072443999976,24471.414377040004 2022-05-22,07:09:36.000,142,9598742,-795,0,1653203376,6218.961674929997,-1155.6111809399954,24471.665913359997 2022-05-22,07:09:37.000,142,9598778,365,0,1653203377,6219.055983269995,-1155.3080683500011,24471.819630000005 2022-05-22,07:09:38.000,142,9598811,605,0,1653203378,6219.244599949998,-1154.9979066300002,24472.07815344001 2022-05-22,07:09:39.000,142,9598804,1125,0,1653203379,6219.433216629994,-1154.7088922999974,24472.434496559996 2022-05-22,07:09:40.000,142,9598809,-795,0,1653203380,6219.534261279994,-1154.5115166600008,24472.553277599996 2022-05-22,07:09:41.000,142,9598852,-795,0,1653203381,6219.648778549992,-1154.5679096999957,24472.839749519997 2022-05-22,07:09:42.000,142,9598799,-274,0,1653203382,6219.527524969999,-1154.6524992599952,24473.02840176 2022-05-22,07:09:43.000,142,9598793,1285,0,1653203383,6219.493843419994,-1154.6384009999965,24473.24500248 2022-05-22,07:09:44.000,142,9598799,805,0,1653203384,6219.406271389998,-1154.4762710099967,24473.307886560004 2022-05-22,07:09:45.000,142,9598806,-795,0,1653203385,6219.365853529998,-1154.2084040699992,24473.594358480004 2022-05-22,07:09:46.000,142,9598799,-795,0,1653203386,6219.372589839993,-1153.8559475700022,24474.020572800007 2022-05-22,07:09:47.000,142,9598774,-795,0,1653203387,6219.311963049993,-1153.5105401999972,24474.20223792 2022-05-22,07:09:48.000,142,9598790,805,0,1653203388,6219.231127329993,-1153.1792310899982,24474.39089016 2022-05-22,07:09:49.000,142,9598788,-795,0,1653203389,6219.170500539993,-1152.91841328,24474.453774240006 2022-05-22,07:09:50.000,142,9598785,-795,0,1653203390,6219.237863639995,-1152.6505463399953,24474.71229768001 2022-05-22,07:09:51.000,142,9598845,-795,0,1653203391,6219.305226739998,-1152.2769424500002,24474.914924160003 2022-05-22,07:09:52.000,142,9598765,-795,0,1653203392,6219.305226739998,-1152.0231737700014,24474.977808240008 2022-05-22,07:09:53.000,142,9598874,685,0,1653203393,6219.433216629994,-1151.7694050899954,24475.201396080003 2022-05-22,07:09:54.000,142,9598818,-795,0,1653203394,6219.675723789995,-1151.4874398899992,24475.61363616 2022-05-22,07:09:55.000,142,9598720,-795,0,1653203395,6219.844131539998,-1151.1490816500009,24475.85119824 2022-05-22,07:09:56.000,142,9598754,-795,0,1653203396,6219.837395229995,-1150.9940007900004,24475.893120960005 2022-05-22,07:09:57.000,142,9598847,765,0,1653203397,6219.581415449997,-1151.0362955699966,24475.816262640008 2022-05-22,07:09:58.000,142,9598756,885,0,1653203398,6219.668987479992,-1150.972853399995,24476.305361040002 2022-05-22,07:09:59.000,142,9598742,924,0,1653203399,6219.682460099997,-1150.8248216700013,24476.473051920002 2022-05-22,07:10:00.000,142,9598834,605,0,1653203400,6219.756559509995,-1150.5146599500004,24476.682665520006 2022-05-22,07:10:01.000,142,9598774,965,0,1653203401,6219.823922609998,-1150.070564759997,24476.829395040004 2022-05-22,07:10:02.000,142,9598797,-795,0,1653203402,6219.716141649995,-1149.6758134799966,24476.871317760008 2022-05-22,07:10:03.000,142,9598779,-795,0,1653203403,6219.776768439995,-1149.6194204400017,24477.094905600003 2022-05-22,07:10:04.000,142,9598736,805,0,1653203404,6219.891285709993,-1149.6335187000004,24477.36041616 2022-05-22,07:10:05.000,142,9598794,1285,0,1653203405,6219.945176189998,-1149.386799150001,24477.542081280008 2022-05-22,07:10:06.000,142,9598750,-795,0,1653203406,6220.019275599996,-1148.9920478700005,24477.639900960006 2022-05-22,07:10:07.000,142,9598777,-795,0,1653203407,6219.951912499993,-1148.6536896300022,24477.716759280003 2022-05-22,07:10:08.000,142,9598801,-235,0,1653203408,6220.052957149994,-1148.4210683400015,24477.89842440001 2022-05-22,07:10:09.000,142,9598745,-795,0,1653203409,6220.281991689997,-1148.3646752999994,24478.23380616001 2022-05-22,07:10:10.000,142,9598758,-515,0,1653203410,6220.3830363399975,-1148.491559639995,24478.506303840004 2022-05-22,07:10:11.000,142,9598751,924,0,1653203411,6220.544707779998,-1148.3435279100013,24478.722904560003 2022-05-22,07:10:12.000,142,9598769,-795,0,1653203412,6220.733324459994,-1148.0192679300017,24478.876621199997 2022-05-22,07:10:13.000,142,9598827,-795,0,1653203413,6220.996040549995,-1147.7443518599976,24478.981428000006 2022-05-22,07:10:14.000,142,9598780,-395,0,1653203414,6221.231811399994,-1147.6033692599958,24479.142131759996 2022-05-22,07:10:15.000,142,9598852,924,0,1653203415,6221.508000109992,-1147.3989444899998,24479.50546200001 2022-05-22,07:10:16.000,142,9598892,124,0,1653203416,6221.723562029998,-1147.0958318999983,24479.5403976 2022-05-22,07:10:17.000,142,9598809,-795,0,1653203417,6222.087322769992,-1146.75747366,24480.001547519998 2022-05-22,07:10:18.000,142,9598807,-795,0,1653203418,6222.289412069993,-1146.51780324,24480.274045200007 2022-05-22,07:10:19.000,142,9598793,445,0,1653203419,6222.376984099996,-1146.2781328199999,24480.441736080007 2022-05-22,07:10:20.000,142,9598763,485,0,1653203420,6222.565600779999,-1145.9609219699996,24480.707246640006 2022-05-22,07:10:21.000,142,9598824,404,0,1653203421,6222.781162699997,-1145.657809379998,24480.888911759997 2022-05-22,07:10:22.000,142,9598772,5,0,1653203422,6222.848525799993,-1145.4745320000002,24480.937821599997 2022-05-22,07:10:23.000,142,9598819,-795,0,1653203423,6222.983251999998,-1145.4956793899983,24481.189357920004 2022-05-22,07:10:24.000,142,9598830,-795,0,1653203424,6223.077560339996,-1145.4251880899974,24481.41294576 2022-05-22,07:10:25.000,142,9598833,-795,0,1653203425,6223.198813919997,-1144.99519116,24481.643520720005 2022-05-22,07:10:26.000,142,9598815,-795,0,1653203426,6223.353749049995,-1144.4524081499985,24481.80422448001 2022-05-22,07:10:27.000,142,9598719,-795,0,1653203427,6223.562574659998,-1144.2479833799953,24481.943966879997 2022-05-22,07:10:28.000,142,9598853,845,0,1653203428,6223.791609199994,-1144.3607694599996,24482.244413040004 2022-05-22,07:10:29.000,142,9598836,-795,0,1653203429,6223.704037169999,-1144.3748677199983,24482.265374400005 2022-05-22,07:10:30.000,142,9598767,605,0,1653203430,6223.805081819999,-1144.078804259996,24482.35620696001 2022-05-22,07:10:31.000,142,9598817,-795,0,1653203431,6224.094743149995,-1143.7615934099958,24482.628704640003 2022-05-22,07:10:32.000,142,9598776,845,0,1653203432,6224.148633629993,-1143.5430703800012,24482.677614480002 2022-05-22,07:10:33.000,142,9598796,-795,0,1653203433,6224.229469349993,-1143.4796282099996,24482.845305360002 2022-05-22,07:10:34.000,142,9598790,-795,0,1653203434,6224.2496782799935,-1143.5571686399999,24483.103828800005 2022-05-22,07:10:35.000,142,9598787,-795,0,1653203435,6224.175578869996,-1143.3456947399973,24483.264532559995 2022-05-22,07:10:36.000,142,9598827,-795,0,1653203436,6224.242941969998,-1142.91569781,24483.383313599996 2022-05-22,07:10:37.000,142,9598849,-795,0,1653203437,6224.242941969998,-1142.6619291300012,24483.320429520005 2022-05-22,07:10:38.000,142,9598837,965,0,1653203438,6224.478712819997,-1142.7042239099974,24483.49510752 2022-05-22,07:10:39.000,142,9598799,-795,0,1653203439,6224.559548539997,-1142.6125852199984,24483.578952960008 2022-05-22,07:10:40.000,142,9598736,725,0,1653203440,6224.552812229995,-1142.147342639997,24483.64183704 2022-05-22,07:10:41.000,142,9598800,-795,0,1653203441,6224.694274739995,-1141.7384930999979,24483.837476399996 2022-05-22,07:10:42.000,142,9598760,-795,0,1653203442,6224.822264629998,-1141.4494787700023,24483.935296079995 2022-05-22,07:10:43.000,142,9598764,-795,0,1653203443,6224.896364039996,-1141.3437418199974,24484.04709 2022-05-22,07:10:44.000,142,9598787,-795,0,1653203444,6225.071508099994,-1141.2662013899971,24484.207793760004 2022-05-22,07:10:45.000,142,9598768,-795,0,1653203445,6225.212970609995,-1140.9771870600016,24484.26369072 2022-05-22,07:10:46.000,142,9598828,-795,0,1653203446,6225.374642049996,-1140.4837479599955,24484.375484640004 2022-05-22,07:10:47.000,142,9598792,-795,0,1653203447,6225.489159319994,-1140.0819475499957,24484.256703600004 2022-05-22,07:10:48.000,142,9598832,-795,0,1653203448,6225.610412899994,-1139.9268666899952,24484.438368719995 2022-05-22,07:10:49.000,142,9598804,-434,0,1653203449,6225.778820649997,-1139.9409649500012,24484.773750479995 2022-05-22,07:10:50.000,142,9598772,765,0,1653203450,6225.873128989995,-1139.6942454000018,24484.892531519996 2022-05-22,07:10:51.000,142,9598826,-795,0,1653203451,6226.055009359996,-1139.3558871599962,24484.99035120001 2022-05-22,07:10:52.000,142,9598766,445,0,1653203452,6226.250362349994,-1139.095069349998,24485.095158000004 2022-05-22,07:10:53.000,142,9598741,-795,0,1653203453,6226.337934379997,-1138.8835954499955,24485.095158000004 2022-05-22,07:10:54.000,142,9598832,885,0,1653203454,6226.513078439995,-1138.636875899996,24485.234900400006 2022-05-22,07:10:55.000,142,9598755,445,0,1653203455,6226.694958809996,-1138.263272010001,24485.31874584 2022-05-22,07:10:56.000,142,9598797,885,0,1653203456,6226.917257039997,-1137.917864639996,24485.500410960005 2022-05-22,07:10:57.000,142,9598785,-795,0,1653203457,6227.0587195499975,-1137.7486855199968,24485.54233368001 2022-05-22,07:10:58.000,142,9598776,-795,0,1653203458,6227.153027889995,-1137.7557346499962,24485.640153360007 2022-05-22,07:10:59.000,142,9598801,725,0,1653203459,6227.442689219999,-1137.6570468299979,24485.884702560004 2022-05-22,07:11:00.000,142,9598772,485,0,1653203460,6227.779504719998,-1137.3327868499982,24485.947586639995 2022-05-22,07:11:01.000,142,9598836,-74,0,1653203461,6228.170210699995,-1136.9732812200018,24486.052393440004 2022-05-22,07:11:02.000,142,9598784,965,0,1653203462,6228.480080959998,-1136.775905579998,24485.99649648001 2022-05-22,07:11:03.000,142,9598799,-795,0,1653203463,6228.742797049992,-1136.8393477499994,24486.192135840007 2022-05-22,07:11:04.000,142,9598796,445,0,1653203464,6228.931413729995,-1136.9521338299965,24486.38078808001 2022-05-22,07:11:05.000,142,9598735,445,0,1653203465,6229.039194689998,-1136.8886916600022,24486.485594880003 2022-05-22,07:11:06.000,142,9598751,565,0,1653203466,6229.268229229994,-1136.6067264599988,24486.597388800008 2022-05-22,07:11:07.000,142,9598822,-795,0,1653203467,6229.504000079993,-1136.2542699600017,24486.6323244 2022-05-22,07:11:08.000,142,9598761,-795,0,1653203468,6229.699353069998,-1136.0498451899985,24486.953731919995 2022-05-22,07:11:09.000,142,9598797,-795,0,1653203469,6229.7060893799935,-1136.0709925799965,24487.04456448 2022-05-22,07:11:10.000,142,9598822,-795,0,1653203470,6229.665671519993,-1136.0145995400017,24487.079500080006 2022-05-22,07:11:11.000,142,9598815,5,0,1653203471,6229.7060893799935,-1135.7890273800003,24487.191293999997 2022-05-22,07:11:12.000,142,9598789,645,0,1653203472,6229.780188789999,-1135.6198482600012,24487.177319760005 2022-05-22,07:11:13.000,142,9598720,924,0,1653203473,6229.908178679994,-1135.4295217499966,24487.310075039997 2022-05-22,07:11:14.000,142,9598841,445,0,1653203474,6230.009223329995,-1135.126409159995,24487.624495439995 2022-05-22,07:11:15.000,142,9598765,765,0,1653203475,6230.083322739993,-1134.8162474400015,24487.694366639997 2022-05-22,07:11:16.000,142,9598755,-795,0,1653203476,6230.218048939998,-1134.569527890002,24487.757250720002 2022-05-22,07:11:17.000,142,9598791,-274,0,1653203477,6230.218048939998,-1134.4919874600018,24487.73628936 2022-05-22,07:11:18.000,142,9598796,-795,0,1653203478,6230.292148349996,-1134.4990365900012,24487.876031760003 2022-05-22,07:11:19.000,142,9598783,-315,0,1653203479,6230.164158459993,-1134.386250509997,24487.966864320006 2022-05-22,07:11:20.000,142,9598769,-795,0,1653203480,6230.103531669993,-1134.181825740001,24488.02276128 2022-05-22,07:11:21.000,142,9598794,-795,0,1653203481,6230.325829899994,-1133.9774009699977,24488.12058096 2022-05-22,07:11:22.000,142,9598820,-795,0,1653203482,6230.494237649997,-1133.836418369996,24488.162503680003 2022-05-22,07:11:23.000,142,9598716,-795,0,1653203483,6230.689590639995,-1133.6672392499968,24488.253336240006 2022-05-22,07:11:24.000,142,9598688,-795,0,1653203484,6230.905152559993,-1133.505109259997,24488.372117280007 2022-05-22,07:11:25.000,142,9598781,-515,0,1653203485,6231.161132339999,-1133.265438839997,24488.47692408 2022-05-22,07:11:26.000,142,9598825,645,0,1653203486,6231.471002599996,-1133.061014070001,24488.51185968001 2022-05-22,07:11:27.000,142,9598732,-795,0,1653203487,6231.733718689997,-1132.9834736400007,24488.50487256 2022-05-22,07:11:28.000,142,9598764,-274,0,1653203488,6231.996434779998,-1132.969375380002,24488.588718000006 2022-05-22,07:11:29.000,142,9598852,845,0,1653203489,6232.353459209997,-1132.8354419099996,24488.819292959997 2022-05-22,07:11:30.000,142,9598779,124,0,1653203490,6232.488185409995,-1132.6098697499983,24488.931086880002 2022-05-22,07:11:31.000,142,9598829,-795,0,1653203491,6232.730692569996,-1132.3490519400002,24488.931086880002 2022-05-22,07:11:32.000,142,9598734,-155,0,1653203492,6233.155080099998,-1132.1023323900008,24489.168648960003 2022-05-22,07:11:33.000,142,9598801,-595,0,1653203493,6233.384114639994,-1131.8838093599988,24489.1476876 2022-05-22,07:11:34.000,142,9598833,404,0,1653203494,6233.693984899997,-1131.6511880699982,24489.28044288001 2022-05-22,07:11:35.000,142,9598796,-354,0,1653203495,6234.064481949994,-1131.4044685199988,24489.41319816 2022-05-22,07:11:36.000,142,9598811,-795,0,1653203496,6234.374352209998,-1131.1788963599975,24489.5319792 2022-05-22,07:11:37.000,142,9598761,645,0,1653203497,6234.650540919996,-1130.9956189799996,24489.601850400002 2022-05-22,07:11:38.000,142,9598775,645,0,1653203498,6234.926729629995,-1130.8052924700023,24489.73460568001 2022-05-22,07:11:39.000,142,9598824,445,0,1653203499,6235.196182029998,-1130.6643098700006,24489.937232160002 2022-05-22,07:11:40.000,142,9598788,-795,0,1653203500,6235.398271329999,-1130.5303763999982,24490.049026080007 2022-05-22,07:11:41.000,142,9598767,285,0,1653203501,6235.647514799995,-1130.4034920599952,24490.11889728001 2022-05-22,07:11:42.000,142,9598786,-795,0,1653203502,6235.802449929994,-1130.2766077199994,24490.076974560005 2022-05-22,07:11:43.000,142,9598739,325,0,1653203503,6236.078638639992,-1130.2272638099967,24490.18876848001 2022-05-22,07:11:44.000,142,9598754,-795,0,1653203504,6236.435663069999,-1130.0721829499962,24490.3005624 2022-05-22,07:11:45.000,142,9598781,605,0,1653203505,6236.671433919997,-1129.7620212299953,24490.48921464 2022-05-22,07:11:46.000,142,9598762,-35,0,1653203506,6236.812896429998,-1129.4659577700004,24490.503188880008 2022-05-22,07:11:47.000,142,9598791,-195,0,1653203507,6236.846577979995,-1129.219238220001,24490.607995680002 2022-05-22,07:11:48.000,142,9598759,-795,0,1653203508,6236.947622629996,-1128.9584204099956,24490.74075096001 2022-05-22,07:11:49.000,142,9598852,-795,0,1653203509,6236.920677389993,-1128.7257991200022,24490.775686560002 2022-05-22,07:11:50.000,142,9598750,-675,0,1653203510,6236.8869958399955,-1128.5989147799992,24490.768699440006 2022-05-22,07:11:51.000,142,9598749,-795,0,1653203511,6236.853314289998,-1128.4579321799974,24490.838570640008 2022-05-22,07:11:52.000,142,9598821,924,0,1653203512,6236.8869958399955,-1128.1407213299972,24490.73376384 2022-05-22,07:11:53.000,142,9598792,-795,0,1653203513,6237.028458349996,-1127.8940017799978,24490.845557760003 2022-05-22,07:11:54.000,142,9598786,525,0,1653203514,6237.163184549994,-1127.8446578700023,24490.97132592 2022-05-22,07:11:55.000,142,9598803,-795,0,1653203515,6237.183393479994,-1127.7741665700014,24490.97132592 2022-05-22,07:11:56.000,142,9598789,-795,0,1653203516,6237.223811339994,-1127.5344961500014,24490.943377440002 2022-05-22,07:11:57.000,142,9598815,-795,0,1653203517,6237.345064919995,-1127.2666292099966,24490.810622159996 2022-05-22,07:11:58.000,142,9598789,45,0,1653203518,6237.661671489994,-1126.9705657500017,24490.87350624 2022-05-22,07:11:59.000,142,9598851,485,0,1653203519,6237.675144109999,-1126.8436814099987,24490.866519120005 2022-05-22,07:12:00.000,142,9598779,1125,0,1653203520,6237.661671489994,-1126.8577796699974,24490.915428960005 2022-05-22,07:12:01.000,142,9598805,-155,0,1653203521,6237.627989939996,-1126.7661409799985,24490.929403199996 2022-05-22,07:12:02.000,142,9598732,-795,0,1653203522,6237.688616729996,-1126.519421429999,24490.859531999995 2022-05-22,07:12:03.000,142,9598791,-274,0,1653203523,6237.883969719995,-1126.2727018799997,24490.929403199996 2022-05-22,07:12:04.000,142,9598774,-795,0,1653203524,6237.985014369995,-1126.1105718899998,24490.929403199996 2022-05-22,07:12:05.000,142,9598843,365,0,1653203525,6237.917651269992,-1126.0471297199983,24490.78966080001 2022-05-22,07:12:06.000,142,9598789,-795,0,1653203526,6237.850288169997,-1125.9343436400013,24490.796647920004 2022-05-22,07:12:07.000,142,9598773,-795,0,1653203527,6237.809870309997,-1125.7158206099994,24490.775686560002 2022-05-22,07:12:08.000,142,9598823,-795,0,1653203528,6237.836815549999,-1125.4972975799974,24490.594021439996 2022-05-22,07:12:09.000,142,9598834,-795,0,1653203529,6237.931123889997,-1125.3563149799957,24490.594021439996 2022-05-22,07:12:10.000,142,9598865,765,0,1653203530,6238.092795329998,-1125.398609759999,24490.70581536 2022-05-22,07:12:11.000,142,9598772,-795,0,1653203531,6238.045641159995,-1125.4056588899984,24490.62196992001 2022-05-22,07:12:12.000,142,9598782,404,0,1653203532,6238.126476879996,-1125.1448410800003,24490.57306008001 2022-05-22,07:12:13.000,142,9598808,5,0,1653203533,6238.247730459996,-1124.8628758799969,24490.3704336 2022-05-22,07:12:14.000,142,9598795,-515,0,1653203534,6238.490237619997,-1124.5245176399985,24490.34947224 2022-05-22,07:12:15.000,142,9598814,525,0,1653203535,6238.665381679995,-1124.3059946099966,24490.314536640006 2022-05-22,07:12:16.000,142,9598819,805,0,1653203536,6238.786635259996,-1124.1932085299995,24490.244665440005 2022-05-22,07:12:17.000,142,9598805,765,0,1653203537,6238.813580499998,-1124.2143559199976,24490.167807120008 2022-05-22,07:12:18.000,142,9598755,-795,0,1653203538,6238.975251939999,-1124.0945207100012,24490.13287152 2022-05-22,07:12:19.000,142,9598787,-795,0,1653203539,6239.224495409995,-1123.890095939998,24490.160819999997 2022-05-22,07:12:20.000,142,9598764,-795,0,1653203540,6239.467002569996,-1123.671572909996,24490.104923040002 2022-05-22,07:12:21.000,142,9598853,-795,0,1653203541,6239.6623555599945,-1123.4812463999988,24490.090948799996 2022-05-22,07:12:22.000,142,9598716,-795,0,1653203542,6239.722982349995,-1123.3684603200018,24489.8463996 2022-05-22,07:12:23.000,142,9598816,165,0,1653203543,6239.803818069995,-1123.3684603200018,24489.888322320003 2022-05-22,07:12:24.000,142,9598760,-795,0,1653203544,6239.911599029998,-1123.3825585800005,24489.881335200007 2022-05-22,07:12:25.000,142,9598776,-795,0,1653203545,6240.160842499994,-1123.1710846799979,24489.874348079997 2022-05-22,07:12:26.000,142,9598813,-795,0,1653203546,6240.3764044199925,-1122.9737090400013,24489.79748976 2022-05-22,07:12:27.000,142,9598768,-795,0,1653203547,6240.5246032399955,-1122.8820703500023,24489.720631440003 2022-05-22,07:12:28.000,142,9598774,-795,0,1653203548,6240.699747299994,-1122.8468246999983,24489.79748976 2022-05-22,07:12:29.000,142,9598819,-795,0,1653203549,6240.854682429999,-1122.7340386200012,24489.68569584001 2022-05-22,07:12:30.000,142,9598726,845,0,1653203550,6241.1241348299955,-1122.529613849998,24489.608837519998 2022-05-22,07:12:31.000,142,9598771,-675,0,1653203551,6241.3868509199965,-1122.3674838599982,24489.538966319997 2022-05-22,07:12:32.000,142,9598818,404,0,1653203552,6241.494631879992,-1122.2405995199952,24489.34332696 2022-05-22,07:12:33.000,142,9598777,565,0,1653203553,6241.898810479994,-1122.071420399996,24489.3922368 2022-05-22,07:12:34.000,142,9598719,-274,0,1653203554,6242.208680739997,-1121.9304378000015,24489.490056479997 2022-05-22,07:12:35.000,142,9598751,605,0,1653203555,6242.437715279993,-1121.8810938899987,24489.504030720003 2022-05-22,07:12:36.000,142,9598851,605,0,1653203556,6242.572441479999,-1121.740111289997,24489.476082240006 2022-05-22,07:12:37.000,142,9598798,485,0,1653203557,6242.660013509994,-1121.5145391299957,24489.371275439997 2022-05-22,07:12:38.000,142,9598760,-795,0,1653203558,6242.855366499993,-1121.3101143599997,24489.322365599997 2022-05-22,07:12:39.000,142,9598756,165,0,1653203559,6243.0911373499985,-1121.169131759998,24489.35031408001 2022-05-22,07:12:40.000,142,9598791,-795,0,1653203560,6243.394271299992,-1121.0986404599971,24489.301404239995 2022-05-22,07:12:41.000,142,9598755,-795,0,1653203561,6243.6771963199935,-1120.9717561200014,24489.31537848 2022-05-22,07:12:42.000,142,9598757,-795,0,1653203562,6243.899494549994,-1120.725036570002,24489.31537848 2022-05-22,07:12:43.000,142,9598770,-795,0,1653203563,6244.047693369997,-1120.5488083199962,24489.24550728 2022-05-22,07:12:44.000,142,9598755,1085,0,1653203564,6244.337354699994,-1120.3866783299964,24489.41319816 2022-05-22,07:12:45.000,142,9598807,-795,0,1653203565,6244.559652929995,-1120.2245483399965,24489.36428832 2022-05-22,07:12:46.000,142,9598807,-795,0,1653203566,6244.748269609998,-1119.9848779199965,24489.336339840003 2022-05-22,07:12:47.000,142,9598776,404,0,1653203567,6244.936886289994,-1119.7593057599952,24489.238520160005 2022-05-22,07:12:48.000,142,9598713,85,0,1653203568,6245.206338689997,-1119.5619301199986,24489.24550728 2022-05-22,07:12:49.000,142,9598725,-795,0,1653203569,6245.583572049996,-1119.4068492599981,24489.39922392001 2022-05-22,07:12:50.000,142,9598782,-795,0,1653203570,6245.8530244499925,-1119.329308829998,24489.490056479997 2022-05-22,07:12:51.000,142,9598806,725,0,1653203571,6245.893442309993,-1119.3998001299988,24489.524992080005 2022-05-22,07:12:52.000,142,9598846,365,0,1653203572,6245.933860169993,-1119.38570187,24489.51101784 2022-05-22,07:12:53.000,142,9598835,-795,0,1653203573,6245.927123859998,-1119.3081614399998,24489.34332696 2022-05-22,07:12:54.000,142,9598816,805,0,1653203574,6245.994486959993,-1119.1883262299962,24489.378262560007 2022-05-22,07:12:55.000,142,9598795,1485,0,1653203575,6245.994486959993,-1119.054392760001,24489.31537848 2022-05-22,07:12:56.000,142,9598732,-795,0,1653203576,6246.142685779996,-1118.8993119000006,24489.427172400006 2022-05-22,07:12:57.000,142,9598732,-795,0,1653203577,6246.109004229998,-1118.8006240800023,24489.336339840003 2022-05-22,07:12:58.000,142,9598781,-795,0,1653203578,6246.183103639996,-1118.6737397399993,24489.36428832 2022-05-22,07:12:59.000,142,9598786,-795,0,1653203579,6246.277411979994,-1118.5116097499995,24489.39922392001 2022-05-22,07:13:00.000,142,9598802,245,0,1653203580,6246.371720319992,-1118.3917745399958,24489.371275439997 2022-05-22,07:13:01.000,142,9598924,-795,0,1653203581,6246.412138179992,-1118.3283323700016,24489.12672624 2022-05-22,07:13:02.000,142,9598763,485,0,1653203582,6246.7152721299935,-1118.243742810002,24489.273455759998 2022-05-22,07:13:03.000,142,9598778,-795,0,1653203583,6246.7152721299935,-1118.208497159998,24489.17563608 2022-05-22,07:13:04.000,142,9598686,285,0,1653203584,6246.829789399999,-1118.1732515100011,24489.133713359995 2022-05-22,07:13:05.000,142,9598782,365,0,1653203585,6247.119450729995,-1118.0675145599962,24489.259481520006 2022-05-22,07:13:06.000,142,9598716,-795,0,1653203586,6247.294594789993,-1118.004072390002,24489.23153304001 2022-05-22,07:13:07.000,142,9598808,-795,0,1653203587,6247.436057299994,-1117.898335439997,24489.266468640002 2022-05-22,07:13:08.000,142,9598827,-795,0,1653203588,6247.564047189997,-1117.8489915300015,24489.17563608 2022-05-22,07:13:09.000,142,9598847,1125,0,1653203589,6247.786345419998,-1117.8630897900002,24489.238520160005 2022-05-22,07:13:10.000,142,9598763,-795,0,1653203590,6247.813290659993,-1117.7996476199987,24489.189610320005 2022-05-22,07:13:11.000,142,9598748,-795,0,1653203591,6247.921071619996,-1117.679812409995,24489.168648960003 2022-05-22,07:13:12.000,142,9598775,45,0,1653203592,6247.961489479996,-1117.5952228499955,24489.02890656 2022-05-22,07:13:13.000,142,9598717,-795,0,1653203593,6248.0625341299965,-1117.4965350299972,24489.06384216001 2022-05-22,07:13:14.000,142,9598725,-795,0,1653203594,6248.278096049995,-1117.3907980799995,24489.189610320005 2022-05-22,07:13:15.000,142,9598782,725,0,1653203595,6248.331986529993,-1117.3344050399974,24489.140700480006 2022-05-22,07:13:16.000,142,9598743,-274,0,1653203596,6248.5340758299935,-1117.2286680899997,24489.0778164 2022-05-22,07:13:17.000,142,9598800,-795,0,1653203597,6248.655329409994,-1117.0594889700005,24488.91012552 2022-05-22,07:13:18.000,142,9598831,-795,0,1653203598,6248.837209779995,-1116.9608011500022,24488.938073999998 2022-05-22,07:13:19.000,142,9598828,-795,0,1653203599,6249.0392990799955,-1116.9114572399994,24488.945061120008 2022-05-22,07:13:20.000,142,9598751,-795,0,1653203600,6249.0392990799955,-1116.8127694200011,24488.875189920007 2022-05-22,07:13:21.000,142,9598837,-795,0,1653203601,6249.012353839993,-1116.7211307300022,24488.875189920007 2022-05-22,07:13:22.000,142,9598845,-795,0,1653203602,6248.8911002599925,-1116.6858850799981,24488.770383119998 2022-05-22,07:13:23.000,142,9598786,645,0,1653203603,6248.756374059994,-1116.643590300002,24488.602692239998 2022-05-22,07:13:24.000,142,9598730,1245,0,1653203604,6248.709219889999,-1116.6788359499988,24488.707499040007 2022-05-22,07:13:25.000,142,9598776,-155,0,1653203605,6248.587966309999,-1116.6365411699953,24488.616666480004 2022-05-22,07:13:26.000,142,9598767,-795,0,1653203606,6248.587966309999,-1116.537853349997,24488.539808160007 2022-05-22,07:13:27.000,142,9598807,-795,0,1653203607,6248.608175239999,-1116.3968707499953,24488.295258959995 2022-05-22,07:13:28.000,142,9598735,485,0,1653203608,6248.668802029999,-1116.3757233599972,24488.239362 2022-05-22,07:13:29.000,142,9598792,445,0,1653203609,6248.756374059994,-1116.277035539999,24488.28827184 2022-05-22,07:13:30.000,142,9598782,285,0,1653203610,6248.756374059994,-1116.2629372800002,24488.19045216 2022-05-22,07:13:31.000,142,9598773,-795,0,1653203611,6248.594702619994,-1116.2276916299961,24488.106606720008 2022-05-22,07:13:32.000,142,9598770,565,0,1653203612,6248.446503799998,-1116.1431020699965,24488.029748399997 2022-05-22,07:13:33.000,142,9598805,445,0,1653203613,6248.116424609994,-1116.0655616399963,24487.708340880003 2022-05-22,07:13:34.000,142,9598824,-795,0,1653203614,6248.1770513999945,-1115.9809720799967,24487.73628936 2022-05-22,07:13:35.000,142,9598791,-675,0,1653203615,6248.143369849997,-1115.94572643,24487.610521200004 2022-05-22,07:13:36.000,142,9598817,725,0,1653203616,6248.089479369999,-1115.8822842599984,24487.51968864 2022-05-22,07:13:37.000,142,9598781,-795,0,1653203617,6247.927807929998,-1115.8399894800023,24487.372959120003 2022-05-22,07:13:38.000,142,9598751,-274,0,1653203618,6247.9480168599985,-1115.7342525299973,24487.3310364 2022-05-22,07:13:39.000,142,9598818,645,0,1653203619,6247.941280549996,-1115.6285155799997,24487.3310364 2022-05-22,07:13:40.000,142,9598762,-795,0,1653203620,6247.880653759996,-1115.5580242799988,24487.156358400003 2022-05-22,07:13:41.000,142,9598814,-795,0,1653203621,6247.772872799993,-1115.4734347199992,24487.05155160001 2022-05-22,07:13:42.000,142,9598744,725,0,1653203622,6247.644882909997,-1115.374746900001,24486.83495088001 2022-05-22,07:13:43.000,142,9598788,-235,0,1653203623,6247.611201359992,-1115.2619608199966,24486.737131199996 2022-05-22,07:13:44.000,142,9598743,-195,0,1653203624,6247.624673979997,-1115.0363886599953,24486.70918272 2022-05-22,07:13:45.000,142,9598751,645,0,1653203625,6247.617937669995,-1114.82491476,24486.695208480007 2022-05-22,07:13:46.000,142,9598748,-515,0,1653203626,6247.5573108799945,-1114.7050795499963,24486.66027288 2022-05-22,07:13:47.000,142,9598784,404,0,1653203627,6247.355221579994,-1114.6557356400008,24486.387775200004 2022-05-22,07:13:48.000,142,9598800,-795,0,1653203628,6247.328276339998,-1114.627539119996,24486.471620639997 2022-05-22,07:13:49.000,142,9598748,-315,0,1653203629,6247.287858479998,-1114.5640969500018,24486.27598128 2022-05-22,07:13:50.000,142,9598793,-795,0,1653203630,6247.294594789993,-1114.493605650001,24486.171174480005 2022-05-22,07:13:51.000,142,9598783,-795,0,1653203631,6247.3148037199935,-1114.401966960002,24486.066367679996 2022-05-22,07:13:52.000,142,9598762,-795,0,1653203632,6247.335012649994,-1114.2609843600003,24485.905663920006 2022-05-22,07:13:53.000,142,9598816,-795,0,1653203633,6247.442793609996,-1114.1552474099954,24485.79387 2022-05-22,07:13:54.000,142,9598827,325,0,1653203634,6247.631410289992,-1114.0636087199964,24485.84277984 2022-05-22,07:13:55.000,142,9598755,-795,0,1653203635,6247.759400179995,-1114.0283630699996,24485.60521776 2022-05-22,07:13:56.000,142,9598759,-795,0,1653203636,6248.015379959994,-1113.9860682899962,24485.640153360007 2022-05-22,07:13:57.000,142,9598781,-795,0,1653203637,6248.190524019992,-1113.922626120002,24485.423552640008 2022-05-22,07:13:58.000,142,9598749,-795,0,1653203638,6248.486921659998,-1113.838036559995,24485.409578400002 2022-05-22,07:13:59.000,142,9598718,-795,0,1653203639,6248.695747269994,-1113.7393487399968,24485.36765568 2022-05-22,07:14:00.000,142,9598761,-795,0,1653203640,6248.837209779995,-1113.70410309,24485.255861760008 2022-05-22,07:14:01.000,142,9598741,565,0,1653203641,6248.958463359995,-1113.682955700002,24485.213939040004 2022-05-22,07:14:02.000,142,9598749,805,0,1653203642,6249.032562769993,-1113.6054152700017,24485.10214512 2022-05-22,07:14:03.000,142,9598757,605,0,1653203643,6249.221179449996,-1113.485580059998,24485.025286800003 2022-05-22,07:14:04.000,142,9598764,-195,0,1653203644,6249.477159229995,-1113.3304991999976,24485.03926104001 2022-05-22,07:14:05.000,142,9598828,-795,0,1653203645,6249.551258639993,-1113.2741061599954,24485.00432544 2022-05-22,07:14:06.000,142,9598734,-795,0,1653203646,6249.571467569993,-1113.22476225,24484.927467120004 2022-05-22,07:14:07.000,142,9598761,-795,0,1653203647,6249.591676499993,-1113.22476225,24484.82266032001 2022-05-22,07:14:08.000,142,9598794,-795,0,1653203648,6249.706193769998,-1113.2318113799993,24484.780737600006 2022-05-22,07:14:09.000,142,9598787,-795,0,1653203649,6249.935228309994,-1113.2036148600018,24484.829647440005 2022-05-22,07:14:10.000,142,9598721,-795,0,1653203650,6250.103636059997,-1113.1824674699965,24484.801698960007 2022-05-22,07:14:11.000,142,9598791,-795,0,1653203651,6250.164262849998,-1113.1260744300016,24484.76676336 2022-05-22,07:14:12.000,142,9598742,-795,0,1653203652,6250.083427129997,-1113.027386609996,24484.738814880002 2022-05-22,07:14:13.000,142,9598780,-755,0,1653203653,6249.840919969996,-1112.9921409599992,24484.508239919996 2022-05-22,07:14:14.000,142,9598820,365,0,1653203654,6249.8813378299965,-1112.935747919997,24484.515227040007 2022-05-22,07:14:15.000,142,9598792,-114,0,1653203655,6250.002591409997,-1112.9286987899977,24484.5012528 2022-05-22,07:14:16.000,142,9598695,-795,0,1653203656,6250.191208089993,-1112.914600529999,24484.45234296 2022-05-22,07:14:17.000,142,9598781,-235,0,1653203657,6250.298989049996,-1112.9286987899977,24484.3615104 2022-05-22,07:14:18.000,142,9598766,965,0,1653203658,6250.413506319994,-1112.893453140001,24484.305613440003 2022-05-22,07:14:19.000,142,9598789,-795,0,1653203659,6250.561705139997,-1112.8511583599975,24484.375484640004 2022-05-22,07:14:20.000,142,9598735,-795,0,1653203660,6250.5953866899945,-1112.82296184,24484.291639199997 2022-05-22,07:14:21.000,142,9598834,-795,0,1653203661,6250.622331929997,-1112.7806670599966,24484.235742240002 2022-05-22,07:14:22.000,142,9598806,-35,0,1653203662,6250.480869419996,-1112.7595196699986,24484.019141520002 2022-05-22,07:14:23.000,142,9598792,-795,0,1653203663,6250.541496209997,-1112.7806670599966,24484.012154400007 2022-05-22,07:14:24.000,142,9598810,-795,0,1653203664,6250.561705139997,-1112.766568799998,24484.04709 2022-05-22,07:14:25.000,142,9598770,-795,0,1653203665,6250.568441449999,-1112.7031266299964,24484.054077119996 2022-05-22,07:14:26.000,142,9598762,-795,0,1653203666,6250.548232519999,-1112.6396844600022,24483.935296079995 2022-05-22,07:14:27.000,142,9598759,5,0,1653203667,6250.541496209997,-1112.548045769996,24483.886386239996 2022-05-22,07:14:28.000,142,9598770,-795,0,1653203668,6250.669486099992,-1112.5268983799979,24483.886386239996 2022-05-22,07:14:29.000,142,9598820,-795,0,1653203669,6250.635804549995,-1112.4493579499976,24483.732669600002 2022-05-22,07:14:30.000,142,9598792,-795,0,1653203670,6250.689695029992,-1112.3577192599987,24483.767605199995 2022-05-22,07:14:31.000,142,9598746,-74,0,1653203671,6250.736849199995,-1112.2942770899972,24483.61388856 2022-05-22,07:14:32.000,142,9598794,645,0,1653203672,6250.656013479995,-1112.251982310001,24483.411262080008 2022-05-22,07:14:33.000,142,9598764,525,0,1653203673,6250.696431339995,-1112.1814910100002,24483.404274959998 2022-05-22,07:14:34.000,142,9598806,205,0,1653203674,6250.649277169992,-1112.1321470999974,24483.37632648 2022-05-22,07:14:35.000,142,9598793,-795,0,1653203675,6250.925465879998,-1112.0969014500006,24483.42523632 2022-05-22,07:14:36.000,142,9598741,-795,0,1653203676,6251.013037909994,-1112.0828031900019,24483.411262080008 2022-05-22,07:14:37.000,142,9598764,-795,0,1653203677,6251.066928389999,-1112.033459279999,24483.180687120002 2022-05-22,07:14:38.000,142,9598824,-795,0,1653203678,6251.208390899992,-1111.9418205900001,24483.152738640005 2022-05-22,07:14:39.000,142,9598755,365,0,1653203679,6251.3431170999975,-1111.8219853799965,24483.131777280003 2022-05-22,07:14:40.000,142,9598752,-114,0,1653203680,6251.464370679998,-1111.70215017,24483.033957600004 2022-05-22,07:14:41.000,142,9598762,-795,0,1653203681,6251.464370679998,-1111.6034623500018,24483.047931839996 2022-05-22,07:14:42.000,142,9598673,-795,0,1653203682,6251.417216509995,-1111.5259219200016,24482.92216368 2022-05-22,07:14:43.000,142,9598736,-795,0,1653203683,6251.444161749998,-1111.427234099996,24482.87325384 2022-05-22,07:14:44.000,142,9598790,-795,0,1653203684,6251.673196289994,-1111.2862515000015,24482.908189440008 2022-05-22,07:14:45.000,142,9598823,-795,0,1653203685,6251.895494519995,-1111.1241215100017,24482.77543416 2022-05-22,07:14:46.000,142,9598735,-795,0,1653203686,6252.010011789993,-1111.0183845599968,24482.72652432 2022-05-22,07:14:47.000,142,9598771,-434,0,1653203687,6252.104320129998,-1110.8844510900017,24482.600756160005 2022-05-22,07:14:48.000,142,9598800,1085,0,1653203688,6252.252518949994,-1110.7364193600006,24482.58678192 2022-05-22,07:14:49.000,142,9598756,-354,0,1653203689,6252.387245149999,-1110.5742893700008,24482.600756160005 2022-05-22,07:14:50.000,142,9598771,-114,0,1653203690,6252.548916589993,-1110.4685524199958,24482.614730399997 2022-05-22,07:14:51.000,142,9598799,-795,0,1653203691,6252.670170169993,-1110.3628154699982,24482.565820559998 2022-05-22,07:14:52.000,142,9598747,924,0,1653203692,6252.858786849996,-1110.3487172099994,24482.509923600002 2022-05-22,07:14:53.000,142,9598838,-795,0,1653203693,6252.892468399994,-1110.3487172099994,24482.30729712001 2022-05-22,07:14:54.000,142,9598824,-795,0,1653203694,6253.087821389992,-1110.2359311299952,24482.384155440006 2022-05-22,07:14:55.000,142,9598723,-795,0,1653203695,6253.343801169998,-1110.1231450499981,24482.30031 2022-05-22,07:14:56.000,142,9598800,565,0,1653203696,6253.471791059994,-1109.9821624499964,24482.314284240005 2022-05-22,07:14:57.000,142,9598777,-354,0,1653203697,6253.559363089997,-1109.883474629998,24482.18851608001 2022-05-22,07:14:58.000,142,9598804,-195,0,1653203698,6253.761452389997,-1109.7777376800004,24482.195503200004 2022-05-22,07:14:59.000,142,9598770,-595,0,1653203699,6253.929860139993,-1109.7001972500002,24482.174541840002 2022-05-22,07:15:00.000,142,9598790,-195,0,1653203700,6254.158894679997,-1109.643804209998,24482.18851608001 2022-05-22,07:15:01.000,142,9598815,-195,0,1653203701,6254.340775049997,-1109.5592146499985,24482.076722160004 2022-05-22,07:15:02.000,142,9598747,-795,0,1653203702,6254.408138149993,-1109.425281179996,24482.013838079998 2022-05-22,07:15:03.000,142,9598737,-795,0,1653203703,6254.509182799993,-1109.3477407499959,24482.006850960002 2022-05-22,07:15:04.000,142,9598827,165,0,1653203704,6254.536128039996,-1109.3265933599978,24481.874095679996 2022-05-22,07:15:05.000,142,9598817,-555,0,1653203705,6254.691063169994,-1109.3054459699997,24481.85313432001 2022-05-22,07:15:06.000,142,9598820,485,0,1653203706,6254.771898889994,-1109.3195442299984,24481.86710856 2022-05-22,07:15:07.000,142,9598789,805,0,1653203707,6254.872943539995,-1109.2702003199956,24481.80422448001 2022-05-22,07:15:08.000,142,9598735,-795,0,1653203708,6255.014406049995,-1109.1785616299967,24481.811211600005 2022-05-22,07:15:09.000,142,9598683,-795,0,1653203709,6255.068296529993,-1109.0234807699962,24481.727366159997 2022-05-22,07:15:10.000,142,9598751,1085,0,1653203710,6255.155868559996,-1108.9529894699954,24481.692430560004 2022-05-22,07:15:11.000,142,9598835,-315,0,1653203711,6255.283858449999,-1108.8754490399951,24481.608585119997 2022-05-22,07:15:12.000,142,9598806,-35,0,1653203712,6255.364694169999,-1108.9036455599999,24481.5317268 2022-05-22,07:15:13.000,142,9598725,805,0,1653203713,6255.425320959999,-1108.8965964300005,24481.36403592 2022-05-22,07:15:14.000,142,9598778,-795,0,1653203714,6255.560047159997,-1108.9318420799973,24481.405958640004 2022-05-22,07:15:15.000,142,9598757,-795,0,1653203715,6255.634146569995,-1108.9318420799973,24481.398971520008 2022-05-22,07:15:16.000,142,9598719,285,0,1653203716,6255.7149822899955,-1108.98118599,24481.357048800004 2022-05-22,07:15:17.000,142,9598780,-795,0,1653203717,6255.775609079996,-1108.945940339996,24481.259229120005 2022-05-22,07:15:18.000,142,9598792,-795,0,1653203718,6255.755400149996,-1108.8895473000011,24481.077564 2022-05-22,07:15:19.000,142,9598766,-795,0,1653203719,6255.849708489994,-1108.8049577400016,24481.021667040004 2022-05-22,07:15:20.000,142,9598738,-795,0,1653203720,6255.977698379997,-1108.6780733999985,24481.01467992001 2022-05-22,07:15:21.000,142,9598787,-795,0,1653203721,6256.024852549999,-1108.5723364500009,24480.986731439996 2022-05-22,07:15:22.000,142,9598769,645,0,1653203722,6256.085479339992,-1108.4877468900013,24480.895898880008 2022-05-22,07:15:23.000,142,9598762,1045,0,1653203723,6256.186523989993,-1108.4525012399972,24480.756156480005 2022-05-22,07:15:24.000,142,9598748,485,0,1653203724,6256.395349599996,-1108.4736486299953,24480.805066320005 2022-05-22,07:15:25.000,142,9598825,-235,0,1653203725,6256.516603179996,-1108.480697760002,24480.721220879997 2022-05-22,07:15:26.000,142,9598740,845,0,1653203726,6256.604175209999,-1108.4525012399972,24480.6234012 2022-05-22,07:15:27.000,142,9598821,-315,0,1653203727,6256.644593069999,-1108.4525012399972,24480.434748959997 2022-05-22,07:15:28.000,142,9598747,-795,0,1653203728,6256.732165099995,-1108.4454521099979,24480.364877759996 2022-05-22,07:15:29.000,142,9598729,-795,0,1653203729,6256.947727019993,-1108.396108199995,24480.441736080007 2022-05-22,07:15:30.000,142,9598775,645,0,1653203730,6257.089189529994,-1108.4031573300017,24480.392826240008 2022-05-22,07:15:31.000,142,9598709,-795,0,1653203731,6257.102662149999,-1108.3397151600002,24480.350903520004 2022-05-22,07:15:32.000,142,9598762,-795,0,1653203732,6257.116134769996,-1108.2974203799968,24480.2391096 2022-05-22,07:15:33.000,142,9598785,-795,0,1653203733,6256.988144879993,-1108.283322119998,24480.07141872 2022-05-22,07:15:34.000,142,9598779,645,0,1653203734,6256.907309159993,-1108.3115186399955,24480.015521760004 2022-05-22,07:15:35.000,142,9598843,-795,0,1653203735,6256.745637719992,-1108.3256169000015,24479.826869520002 2022-05-22,07:15:36.000,142,9598715,-795,0,1653203736,6256.738901409997,-1108.2762729899987,24479.861805119996 2022-05-22,07:15:37.000,142,9598702,1165,0,1653203737,6256.563757349999,-1108.241027340002,24479.73603696 2022-05-22,07:15:38.000,142,9598733,-795,0,1653203738,6256.469449009994,-1108.135290389997,24479.666165759998 2022-05-22,07:15:39.000,142,9598745,765,0,1653203739,6256.422294839998,-1108.1423395199963,24479.631230160005 2022-05-22,07:15:40.000,142,9598768,-795,0,1653203740,6256.341459119998,-1108.1070938699995,24479.526423359996 2022-05-22,07:15:41.000,142,9598876,-795,0,1653203741,6256.267359709993,-1108.0859464800014,24479.379693839997 2022-05-22,07:15:42.000,142,9598724,-795,0,1653203742,6256.105688269992,-1108.135290389997,24479.06527344 2022-05-22,07:15:43.000,142,9598802,-155,0,1653203743,6256.112424579995,-1108.1493886499957,24479.023350719996 2022-05-22,07:15:44.000,142,9598761,205,0,1653203744,6256.085479339992,-1108.1775851700004,24478.925531039997 2022-05-22,07:15:45.000,142,9598801,-35,0,1653203745,6255.977698379997,-1108.1423395199963,24478.911556800005 2022-05-22,07:15:46.000,142,9598752,805,0,1653203746,6255.829499559994,-1108.1423395199963,24478.73687880001 2022-05-22,07:15:47.000,142,9598764,-795,0,1653203747,6255.782345389998,-1108.1282412599976,24478.56918792001 2022-05-22,07:15:48.000,142,9598760,-795,0,1653203748,6255.8092906299935,-1108.078897350002,24478.53425232 2022-05-22,07:15:49.000,142,9598829,-795,0,1653203749,6255.822763249998,-1108.0295534399993,24478.36656144 2022-05-22,07:15:50.000,142,9598763,-795,0,1653203750,6255.816026939996,-1108.1000447400002,24478.19887056 2022-05-22,07:15:51.000,142,9598815,-795,0,1653203751,6255.930544209994,-1108.1987325599985,24478.017205439995 2022-05-22,07:15:52.000,142,9598695,-795,0,1653203752,6256.085479339992,-1108.2692238599993,24477.905411520005 2022-05-22,07:15:53.000,142,9598823,-795,0,1653203753,6256.287568639993,-1108.241027340002,24477.835540320004 2022-05-22,07:15:54.000,142,9598763,605,0,1653203754,6256.482921629999,-1108.1846342999997,24477.828553200008 2022-05-22,07:15:55.000,142,9598738,-195,0,1653203755,6256.530075799994,-1108.1634869100017,24477.702785039997 2022-05-22,07:15:56.000,142,9598748,805,0,1653203756,6256.543548419999,-1108.1282412599976,24477.61195248001 2022-05-22,07:15:57.000,142,9598858,525,0,1653203757,6256.496394249996,-1108.1070938699995,24477.521119920006 2022-05-22,07:15:58.000,142,9598751,-795,0,1653203758,6256.422294839998,-1108.1000447400002,24477.2695836 2022-05-22,07:15:59.000,142,9598807,725,0,1653203759,6256.530075799994,-1108.1141429999989,24477.178751039995 2022-05-22,07:16:00.000,142,9598800,-795,0,1653203760,6256.644593069999,-1108.1634869100017,24477.12285408 2022-05-22,07:16:01.000,142,9598719,645,0,1653203761,6256.752374029995,-1108.1564377800023,24477.032021519997 2022-05-22,07:16:02.000,142,9598741,-795,0,1653203762,6256.718692479997,-1108.191683429999,24476.920227600007 2022-05-22,07:16:03.000,142,9598800,485,0,1653203763,6256.6715383099945,-1108.1846342999997,24476.759523840003 2022-05-22,07:16:04.000,142,9598753,-475,0,1653203764,6256.725428789992,-1108.1987325599985,24476.759523840003 2022-05-22,07:16:05.000,142,9598779,1245,0,1653203765,6256.732165099995,-1108.170536040001,24476.61978144 2022-05-22,07:16:06.000,142,9598788,-795,0,1653203766,6256.718692479997,-1108.135290389997,24476.424142080003 2022-05-22,07:16:07.000,142,9598805,-795,0,1653203767,6256.658065689997,-1108.1634869100017,24476.228502720005 2022-05-22,07:16:08.000,142,9598762,445,0,1653203768,6256.651329379994,-1108.170536040001,24476.0468376 2022-05-22,07:16:09.000,142,9598734,-515,0,1653203769,6256.698483549997,-1108.170536040001,24476.060811840005 2022-05-22,07:16:10.000,142,9598772,-795,0,1653203770,6256.698483549997,-1108.1775851700004,24476.0468376 2022-05-22,07:16:11.000,142,9598726,-795,0,1653203771,6256.752374029995,-1108.2128308199972,24475.893120960005 2022-05-22,07:16:12.000,142,9598788,-795,0,1653203772,6256.8197371299975,-1108.2057816899978,24475.788314159996 2022-05-22,07:16:13.000,142,9598813,-675,0,1653203773,6256.934254399996,-1108.1634869100017,24475.655558880004 2022-05-22,07:16:14.000,142,9598767,-795,0,1653203774,6256.967935949993,-1108.1282412599976,24475.39703544 2022-05-22,07:16:15.000,142,9598771,-795,0,1653203775,6257.075716909996,-1108.1070938699995,24475.313190000008 2022-05-22,07:16:16.000,142,9598730,805,0,1653203776,6257.304751449992,-1108.1493886499957,24475.26428016001 2022-05-22,07:16:17.000,142,9598829,-795,0,1653203777,6257.459686579998,-1108.078897350002,24475.173447600006 2022-05-22,07:16:18.000,142,9598783,-114,0,1653203778,6257.506840749993,-1107.9731603999971,24475.026718080007 2022-05-22,07:16:19.000,142,9598779,725,0,1653203779,6257.5337859899955,-1107.9449638799997,24474.8939628 2022-05-22,07:16:20.000,142,9598795,5,0,1653203780,6257.6280943299935,-1107.930865620001,24474.92191128 2022-05-22,07:16:21.000,142,9598848,1125,0,1653203781,6257.668512189994,-1107.9802095299965,24474.7542204 2022-05-22,07:16:22.000,142,9598745,-795,0,1653203782,6257.634830639996,-1107.952013009999,24474.579542400003 2022-05-22,07:16:23.000,142,9598771,-795,0,1653203783,6257.641566949998,-1107.9590621399984,24474.4398 2022-05-22,07:16:24.000,142,9598792,765,0,1653203784,6257.634830639996,-1107.9238164900016,24474.411851520003 2022-05-22,07:16:25.000,142,9598708,765,0,1653203785,6257.580940159998,-1107.8744725799988,24474.334993200006 2022-05-22,07:16:26.000,142,9598745,-795,0,1653203786,6257.567467539993,-1107.825128669996,24474.279096239996 2022-05-22,07:16:27.000,142,9598829,-795,0,1653203787,6257.540522299998,-1107.7898830199993,24474.09044400001 2022-05-22,07:16:28.000,142,9598793,485,0,1653203788,6257.634830639996,-1107.6770969400022,24474.097431120004 2022-05-22,07:16:29.000,142,9598749,-795,0,1653203789,6257.5337859899955,-1107.6207039,24473.894804639996 2022-05-22,07:16:30.000,142,9598802,325,0,1653203790,6257.506840749993,-1107.599556510002,24473.83890768 2022-05-22,07:16:31.000,142,9598777,-795,0,1653203791,6257.493368129995,-1107.585458249996,24473.74807512 2022-05-22,07:16:32.000,142,9598745,-795,0,1653203792,6257.479895509998,-1107.6629986799962,24473.566410000007 2022-05-22,07:16:33.000,142,9598841,725,0,1653203793,6257.540522299998,-1107.6841460700016,24473.559422879996 2022-05-22,07:16:34.000,142,9598719,1245,0,1653203794,6257.729138979994,-1107.712342589999,24473.53846152001 2022-05-22,07:16:35.000,142,9598751,-795,0,1653203795,6257.863865179999,-1107.6982443300003,24473.426667600004 2022-05-22,07:16:36.000,142,9598762,445,0,1653203796,6257.789765769994,-1107.6982443300003,24473.19609264 2022-05-22,07:16:37.000,142,9598786,365,0,1653203797,6257.830183629994,-1107.733489979997,24473.063337360007 2022-05-22,07:16:38.000,142,9598694,-795,0,1653203798,6257.937964589997,-1107.7193917199984,24473.0773116 2022-05-22,07:16:39.000,142,9598790,-795,0,1653203799,6257.944700899992,-1107.733489979997,24472.986479039995 2022-05-22,07:16:40.000,142,9598763,-795,0,1653203800,6257.897546729997,-1107.7757847600005,24472.944556320006 2022-05-22,07:16:41.000,142,9598773,-675,0,1653203801,6257.971646139995,-1107.7898830199993,24472.853723760003 2022-05-22,07:16:42.000,142,9598710,-795,0,1653203802,6257.9851187599925,-1107.825128669996,24472.706994240005 2022-05-22,07:16:43.000,142,9598770,-595,0,1653203803,6258.032272929995,-1107.8180795399967,24472.630135920008 2022-05-22,07:16:44.000,142,9598775,525,0,1653203804,6258.180471749998,-1107.825128669996,24472.59520032 2022-05-22,07:16:45.000,142,9598744,404,0,1653203805,6258.274780089996,-1107.8110304099973,24472.455457919998 2022-05-22,07:16:46.000,142,9598793,-795,0,1653203806,6258.497078319997,-1107.78283389,24472.32968976 2022-05-22,07:16:47.000,142,9598779,-795,0,1653203807,6258.625068209993,-1107.7546373699952,24472.148024639995 2022-05-22,07:16:48.000,142,9598769,-795,0,1653203808,6258.800212269998,-1107.691195200001,24472.085140560004 2022-05-22,07:16:49.000,142,9598815,-795,0,1653203809,6258.921465849999,-1107.6841460700016,24472.09212768 2022-05-22,07:16:50.000,142,9598780,-795,0,1653203810,6258.921465849999,-1107.7052934599997,24472.050204959996 2022-05-22,07:16:51.000,142,9598768,285,0,1653203811,6258.941674779999,-1107.712342589999,24471.952385279998 2022-05-22,07:16:52.000,142,9598800,-114,0,1653203812,6258.961883709999,-1107.6982443300003,24471.931423919996 2022-05-22,07:16:53.000,142,9598746,-35,0,1653203813,6258.961883709999,-1107.7405391099965,24471.74277168001 2022-05-22,07:16:54.000,142,9598781,-795,0,1653203814,6259.096609909997,-1107.733489979997,24471.672900480007 2022-05-22,07:16:55.000,142,9598744,-795,0,1653203815,6259.190918249995,-1107.6770969400022,24471.533158080005 2022-05-22,07:16:56.000,142,9598740,565,0,1653203816,6259.298699209998,-1107.6982443300003,24471.498222479997 2022-05-22,07:16:57.000,142,9598815,-795,0,1653203817,6259.278490279998,-1107.733489979997,24471.337518720007 2022-05-22,07:16:58.000,142,9598754,-795,0,1653203818,6259.426689099993,-1107.6841460700016,24471.30258312 2022-05-22,07:16:59.000,142,9598739,965,0,1653203819,6259.574887919996,-1107.7052934599997,24471.386428560007 2022-05-22,07:17:00.000,142,9598760,-795,0,1653203820,6259.669196259994,-1107.6982443300003,24471.288608880008 2022-05-22,07:17:01.000,142,9598797,-795,0,1653203821,6259.743295669992,-1107.6770969400022,24471.169827840007 2022-05-22,07:17:02.000,142,9598761,-795,0,1653203822,6259.689405189994,-1107.6700478099956,24471.044059679996 2022-05-22,07:17:03.000,142,9598770,-795,0,1653203823,6259.682668879999,-1107.6559495499969,24470.96720136 2022-05-22,07:17:04.000,142,9598685,-795,0,1653203824,6259.729823049995,-1107.585458249996,24470.953227120008 2022-05-22,07:17:05.000,142,9598735,-795,0,1653203825,6259.689405189994,-1107.4444756500016,24470.925278639996 2022-05-22,07:17:06.000,142,9598726,-795,0,1653203826,6259.568151609994,-1107.2964439200005,24470.82047184 2022-05-22,07:17:07.000,142,9598772,-795,0,1653203827,6259.520997439999,-1107.233001749999,24470.694703680005 2022-05-22,07:17:08.000,142,9598734,-675,0,1653203828,6259.480579579998,-1107.254149139997,24470.617845360008 2022-05-22,07:17:09.000,142,9598755,-795,0,1653203829,6259.716350429997,-1107.2964439200005,24470.617845360008 2022-05-22,07:17:10.000,142,9598757,924,0,1653203830,6259.783713529992,-1107.3105421799992,24470.58290976 2022-05-22,07:17:11.000,142,9598779,1085,0,1653203831,6259.931912349995,-1107.3175913099985,24470.478102960005 2022-05-22,07:17:12.000,142,9598727,-795,0,1653203832,6259.9521212799955,-1107.254149139997,24470.226566639998 2022-05-22,07:17:13.000,142,9598776,645,0,1653203833,6260.147474269994,-1107.1907069699955,24470.282463600008 2022-05-22,07:17:14.000,142,9598752,-595,0,1653203834,6260.282200469999,-1107.1272648000013,24470.40124464001 2022-05-22,07:17:15.000,142,9598784,-795,0,1653203835,6260.349563569995,-1107.0567735000004,24470.338360560003 2022-05-22,07:17:16.000,142,9598736,765,0,1653203836,6260.484289769993,-1107.049724370001,24470.3173992 2022-05-22,07:17:17.000,142,9598715,-515,0,1653203837,6260.531443939995,-1107.0426752400017,24470.058875759998 2022-05-22,07:17:18.000,142,9598722,-795,0,1653203838,6260.767214789994,-1106.993331329999,24470.114772720008 2022-05-22,07:17:19.000,142,9598755,-795,0,1653203839,6260.989513019995,-1106.922840029998,24470.01695304001 2022-05-22,07:17:20.000,142,9598775,-795,0,1653203840,6261.205074939993,-1106.8030048200017,24469.926120480006 2022-05-22,07:17:21.000,142,9598731,-795,0,1653203841,6261.306119589994,-1106.718415260002,24469.975030320005 2022-05-22,07:17:22.000,142,9598788,-795,0,1653203842,6261.393691619996,-1106.6690713499993,24469.877210640007 2022-05-22,07:17:23.000,142,9598763,-795,0,1653203843,6261.447582099994,-1106.6056291799978,24469.800352319995 2022-05-22,07:17:24.000,142,9598741,-795,0,1653203844,6261.514945199997,-1106.5985800499984,24469.751442479996 2022-05-22,07:17:25.000,142,9598792,-795,0,1653203845,6261.615989849997,-1106.66202222,24469.716506880002 2022-05-22,07:17:26.000,142,9598741,-515,0,1653203846,6261.636198779997,-1106.8030048200017,24469.632661439995 2022-05-22,07:17:27.000,142,9598756,-795,0,1653203847,6261.717034499998,-1106.8734961199953,24469.569777360004 2022-05-22,07:17:28.000,142,9598805,-795,0,1653203848,6261.737243429998,-1106.866446989996,24469.4090736 2022-05-22,07:17:29.000,142,9598783,-795,0,1653203849,6261.845024389993,-1106.8452995999978,24469.381125120002 2022-05-22,07:17:30.000,142,9598722,605,0,1653203850,6262.053849999997,-1106.8593978599965,24469.485931919997 2022-05-22,07:17:31.000,142,9598807,-795,0,1653203851,6262.215521439997,-1106.9298891599974,24469.381125120002 2022-05-22,07:17:32.000,142,9598739,-795,0,1653203852,6262.545600629994,-1107.0074295899976,24469.3392024 2022-05-22,07:17:33.000,142,9598814,-795,0,1653203853,6262.916097679998,-1107.0920191499972,24469.17151152 2022-05-22,07:17:34.000,142,9598801,-795,0,1653203854,6263.279858419999,-1107.1554613199987,24469.0946532 2022-05-22,07:17:35.000,142,9598723,-795,0,1653203855,6263.441529859992,-1107.2189034900002,24469.052730479998 2022-05-22,07:17:36.000,142,9598781,325,0,1653203856,6263.515629269998,-1107.2682473999957,24469.00382064 2022-05-22,07:17:37.000,142,9598827,-795,0,1653203857,6263.360694139992,-1107.3034930499998,24468.815168399997 2022-05-22,07:17:38.000,142,9598781,-395,0,1653203858,6263.434793549997,-1107.324640439998,24468.801194160005 2022-05-22,07:17:39.000,142,9598764,885,0,1653203859,6263.475211409997,-1107.3105421799992,24468.710361600002 2022-05-22,07:17:40.000,142,9598794,124,0,1653203860,6263.636882849998,-1107.2611982699964,24468.885039599998 2022-05-22,07:17:41.000,142,9598767,1045,0,1653203861,6263.697509639998,-1107.2682473999957,24468.822155520007 2022-05-22,07:17:42.000,142,9598741,-795,0,1653203862,6263.657091779998,-1107.3105421799992,24468.633503280005 2022-05-22,07:17:43.000,142,9598766,-795,0,1653203863,6263.778345359999,-1107.3669352200013,24468.584593440006 2022-05-22,07:17:44.000,142,9598766,-795,0,1653203864,6263.913071559997,-1107.4374265200022,24468.633503280005 2022-05-22,07:17:45.000,142,9598778,365,0,1653203865,6264.195996579998,-1107.451524780001,24468.612541920003 2022-05-22,07:17:46.000,142,9598750,-795,0,1653203866,6264.492394219997,-1107.451524780001,24468.50773512001 2022-05-22,07:17:47.000,142,9598762,765,0,1653203867,6264.6608019699925,-1107.4021808699981,24468.395941200004 2022-05-22,07:17:48.000,142,9598749,45,0,1653203868,6264.930254369996,-1107.359886090002,24468.528696479996 2022-05-22,07:17:49.000,142,9598862,525,0,1653203869,6265.044771639994,-1107.324640439998,24468.430876799997 2022-05-22,07:17:50.000,142,9598722,-195,0,1653203870,6265.132343669997,-1107.3105421799992,24468.367992720006 2022-05-22,07:17:51.000,142,9598725,765,0,1653203871,6265.2805424899925,-1107.2823456600017,24468.33305712 2022-05-22,07:17:52.000,142,9598803,-795,0,1653203872,6265.422004999993,-1107.2964439200005,24468.200301840006 2022-05-22,07:17:53.000,142,9598762,-795,0,1653203873,6265.731875259997,-1107.38103348,24468.214276079998 2022-05-22,07:17:54.000,142,9598789,-795,0,1653203874,6265.994591349998,-1107.5220160800018,24468.326070000003 2022-05-22,07:17:55.000,142,9598719,-795,0,1653203875,6266.196680649999,-1107.6982443300003,24468.2561988 2022-05-22,07:17:56.000,142,9598726,245,0,1653203876,6266.351615779997,-1107.825128669996,24468.200301840006 2022-05-22,07:17:57.000,142,9598819,-795,0,1653203877,6266.284252679994,-1107.895619969997,24468.081520800006 2022-05-22,07:17:58.000,142,9598781,765,0,1653203878,6266.351615779997,-1107.8603743200001,24468.025623839996 2022-05-22,07:17:59.000,142,9598772,-795,0,1653203879,6266.317934229999,-1107.8462760600014,24468.039598080002 2022-05-22,07:18:00.000,142,9598716,-795,0,1653203880,6266.156262789998,-1107.803981279998,24467.99767536 2022-05-22,07:18:01.000,142,9598704,924,0,1653203881,6266.169735409996,-1107.7687356300012,24467.990688240003 2022-05-22,07:18:02.000,142,9598781,924,0,1653203882,6266.035009209998,-1107.7757847600005,24467.857932959996 2022-05-22,07:18:03.000,142,9598795,-354,0,1653203883,6265.873337769997,-1107.7687356300012,24467.78107464 2022-05-22,07:18:04.000,142,9598738,-795,0,1653203884,6265.8800740799925,-1107.7475882399958,24467.85094584 2022-05-22,07:18:05.000,142,9598795,-795,0,1653203885,6265.839656219992,-1107.7405391099965,24467.739151919995 2022-05-22,07:18:06.000,142,9598768,885,0,1653203886,6265.960909799993,-1107.7193917199984,24467.627358000005 2022-05-22,07:18:07.000,142,9598748,-795,0,1653203887,6266.082163379993,-1107.6770969400022,24467.508576960005 2022-05-22,07:18:08.000,142,9598804,-795,0,1653203888,6266.284252679994,-1107.585458249996,24467.39678304 2022-05-22,07:18:09.000,142,9598765,885,0,1653203889,6266.567177699995,-1107.4867704299977,24467.473641359997 2022-05-22,07:18:10.000,142,9598735,1445,0,1653203890,6266.715376519998,-1107.4444756500016,24467.473641359997 2022-05-22,07:18:11.000,142,9598724,-715,0,1653203891,6266.809684859996,-1107.3739843500007,24467.424731519997 2022-05-22,07:18:12.000,142,9598742,445,0,1653203892,6266.863575339994,-1107.3105421799992,24467.32691184 2022-05-22,07:18:13.000,142,9598772,645,0,1653203893,6266.856839029999,-1107.289394790001,24467.194156560006 2022-05-22,07:18:14.000,142,9598734,-795,0,1653203894,6266.836630099999,-1107.233001749999,24467.236079279995 2022-05-22,07:18:15.000,142,9598754,765,0,1653203895,6266.789475929996,-1107.1695595799974,24467.194156560006 2022-05-22,07:18:16.000,142,9598730,-795,0,1653203896,6266.769266999996,-1107.1695595799974,24467.13127248 2022-05-22,07:18:17.000,142,9598746,-795,0,1653203897,6266.621068179993,-1107.162510449998,24466.928646000008 2022-05-22,07:18:18.000,142,9598780,-795,0,1653203898,6266.728849139996,-1107.1836578399962,24466.907684640006 2022-05-22,07:18:19.000,142,9598807,-795,0,1653203899,6266.957883679999,-1107.1836578399962,24467.11031112 2022-05-22,07:18:20.000,142,9598761,-795,0,1653203900,6267.072400949997,-1107.162510449998,24467.068388399995 2022-05-22,07:18:21.000,142,9598786,-795,0,1653203901,6267.234072389998,-1107.1343139300006,24466.99153008 2022-05-22,07:18:22.000,142,9598705,-795,0,1653203902,6267.274490249998,-1107.035626109995,24466.77492936 2022-05-22,07:18:23.000,142,9598789,-795,0,1653203903,6267.557415269999,-1106.8946435100006,24466.816852080003 2022-05-22,07:18:24.000,142,9598748,-795,0,1653203904,6267.799922429993,-1106.7959556900023,24466.858774800006 2022-05-22,07:18:25.000,142,9598753,-795,0,1653203905,6267.9615938699935,-1106.704316999996,24466.816852080003 2022-05-22,07:18:26.000,142,9598750,765,0,1653203906,6268.049165899996,-1106.6408748300018,24466.83082632001 2022-05-22,07:18:27.000,142,9598713,-315,0,1653203907,6268.103056379994,-1106.570383530001,24466.72601952 2022-05-22,07:18:28.000,142,9598769,965,0,1653203908,6268.305145679995,-1106.5210396199982,24466.753967999997 2022-05-22,07:18:29.000,142,9598749,325,0,1653203909,6268.426399259995,-1106.4223518,24466.712045280008 2022-05-22,07:18:30.000,142,9598787,165,0,1653203910,6268.547652839996,-1106.3236639800016,24466.621212720005 2022-05-22,07:18:31.000,142,9598729,-795,0,1653203911,6268.722796899994,-1106.26022181,24466.635186959997 2022-05-22,07:18:32.000,142,9598734,645,0,1653203912,6268.716060589999,-1106.2108778999973,24466.467496079997 2022-05-22,07:18:33.000,142,9598702,-795,0,1653203913,6268.837314169992,-1106.2179270299966,24466.5094188 2022-05-22,07:18:34.000,142,9598744,685,0,1653203914,6269.106766569996,-1106.1897305099992,24466.57929 2022-05-22,07:18:35.000,142,9598779,-795,0,1653203915,6269.315592179999,-1106.224976159996,24466.55832864 2022-05-22,07:18:36.000,142,9598827,-795,0,1653203916,6269.504208859995,-1106.1685831200011,24466.502431680005 2022-05-22,07:18:37.000,142,9598857,-795,0,1653203917,6269.625462439995,-1106.1685831200011,24466.29281808 2022-05-22,07:18:38.000,142,9598846,-795,0,1653203918,6269.760188639993,-1106.1192392099983,24466.201985519998 2022-05-22,07:18:39.000,142,9598793,-795,0,1653203919,6269.881442219994,-1106.1051409499996,24466.16006280001 2022-05-22,07:18:40.000,142,9598744,-235,0,1653203920,6269.969014249997,-1106.0557970399968,24466.250895359997 2022-05-22,07:18:41.000,142,9598715,-795,0,1653203921,6269.921860079994,-1106.0064531300013,24466.236921120006 2022-05-22,07:18:42.000,142,9598784,-354,0,1653203922,6269.962277939994,-1105.9007161799964,24466.1251272 2022-05-22,07:18:43.000,142,9598689,-795,0,1653203923,6269.989223179997,-1105.8302248799955,24466.083204479997 2022-05-22,07:18:44.000,142,9598705,-795,0,1653203924,6270.097004139992,-1105.8654705299996,24466.10416584 2022-05-22,07:18:45.000,142,9598703,-795,0,1653203925,6270.150894619997,-1105.8866179199977,24466.00634616 2022-05-22,07:18:46.000,142,9598820,-795,0,1653203926,6270.198048789993,-1105.8443231400015,24465.950449200005 2022-05-22,07:18:47.000,142,9598756,285,0,1653203927,6270.204785099995,-1105.8795687899983,24465.82468104001 2022-05-22,07:18:48.000,142,9598742,645,0,1653203928,6270.272148199998,-1105.872519659999,24465.754809840008 2022-05-22,07:18:49.000,142,9598727,-795,0,1653203929,6270.420347019994,-1105.8654705299996,24465.866603759998 2022-05-22,07:18:50.000,142,9598831,85,0,1653203930,6270.480973809994,-1105.8584214000002,24465.82468104001 2022-05-22,07:18:51.000,142,9598799,85,0,1653203931,6270.5281279799965,-1105.9077653099957,24465.754809840008 2022-05-22,07:18:52.000,142,9598727,-795,0,1653203932,6270.568545839997,-1105.964158349998,24465.754809840008 2022-05-22,07:18:53.000,142,9598872,-74,0,1653203933,6270.548336909997,-1106.0628461699962,24465.57314472 2022-05-22,07:18:54.000,142,9598845,-795,0,1653203934,6270.689799419997,-1106.1403865999964,24465.587118960008 2022-05-22,07:18:55.000,142,9598749,-795,0,1653203935,6270.669590489997,-1106.1685831200011,24465.496286400004 2022-05-22,07:18:56.000,142,9598738,-795,0,1653203936,6270.7369535899925,-1106.1897305099992,24465.475325040003 2022-05-22,07:18:57.000,142,9598818,-515,0,1653203937,6270.662854179995,-1106.203828769998,24465.33558264 2022-05-22,07:18:58.000,142,9598781,-795,0,1653203938,6270.743689899995,-1106.2672709399994,24465.300647040007 2022-05-22,07:18:59.000,142,9598706,404,0,1653203939,6270.824525619995,-1106.2884183299975,24465.363531119998 2022-05-22,07:19:00.000,142,9598712,-235,0,1653203940,6270.743689899995,-1106.3941552799952,24465.23776296 2022-05-22,07:19:01.000,142,9598848,-755,0,1653203941,6270.817789309993,-1106.4505483199973,24465.174878879996 2022-05-22,07:19:02.000,142,9598808,-434,0,1653203942,6270.676326799992,-1106.5280887499976,24464.97923952 2022-05-22,07:19:03.000,142,9598819,-395,0,1653203943,6270.629172629997,-1106.5985800499984,24464.874432720004 2022-05-22,07:19:04.000,142,9598775,765,0,1653203944,6270.622436319994,-1106.5985800499984,24464.916355440007 2022-05-22,07:19:05.000,142,9598713,-274,0,1653203945,6270.629172629997,-1106.6338256999952,24464.9023812 2022-05-22,07:19:06.000,142,9598737,645,0,1653203946,6270.662854179995,-1106.5985800499984,24464.720716079995 2022-05-22,07:19:07.000,142,9598764,525,0,1653203947,6270.656117869992,-1106.5633344000016,24464.629883520007 2022-05-22,07:19:08.000,142,9598671,85,0,1653203948,6270.757162519993,-1106.535137879997,24464.65084488001 2022-05-22,07:19:09.000,142,9598778,-795,0,1653203949,6270.797580379993,-1106.4857939700014,24464.525076719998 2022-05-22,07:19:10.000,142,9598744,765,0,1653203950,6270.777371449993,-1106.4505483199973,24464.42725704 2022-05-22,07:19:11.000,142,9598760,845,0,1653203951,6270.784107759995,-1106.4153026700005,24464.32943736 2022-05-22,07:19:12.000,142,9598786,-795,0,1653203952,6270.635908939992,-1106.4153026700005,24464.14777224001 2022-05-22,07:19:13.000,142,9598764,-795,0,1653203953,6270.622436319994,-1106.4364500599986,24464.126810880007 2022-05-22,07:19:14.000,142,9598724,-795,0,1653203954,6270.817789309993,-1106.4998922300001,24464.23161768 2022-05-22,07:19:15.000,142,9598749,525,0,1653203955,6270.817789309993,-1106.535137879997,24464.056939680006 2022-05-22,07:19:16.000,142,9598755,-795,0,1653203956,6270.939042889993,-1106.591530919999,24463.9940556 2022-05-22,07:19:17.000,142,9598766,-795,0,1653203957,6271.026614919996,-1106.6197274399965,24463.798416240003 2022-05-22,07:19:18.000,142,9598829,-795,0,1653203958,6271.349957799997,-1106.535137879997,24463.784441999996 2022-05-22,07:19:19.000,142,9598775,-795,0,1653203959,6271.491420309998,-1106.4716957099954,24463.651686720004 2022-05-22,07:19:20.000,142,9598722,-795,0,1653203960,6271.653091749999,-1106.4294009299992,24463.5398928 2022-05-22,07:19:21.000,142,9598796,845,0,1653203961,6271.814763189999,-1106.4082535400012,24463.532905680004 2022-05-22,07:19:22.000,142,9598714,-315,0,1653203962,6271.821499499994,-1106.3871061499958,24463.407137520007 2022-05-22,07:19:23.000,142,9598748,-795,0,1653203963,6271.942753079995,-1106.3589096299984,24463.407137520007 2022-05-22,07:19:24.000,142,9598707,685,0,1653203964,6271.861917359995,-1106.2108778999973,24463.316304960004 2022-05-22,07:19:25.000,142,9598802,-795,0,1653203965,6271.814763189999,-1106.112190079999,24463.30931784001 2022-05-22,07:19:26.000,142,9598767,245,0,1653203966,6271.720454849994,-1106.0487479099975,24463.2254724 2022-05-22,07:19:27.000,142,9598801,-475,0,1653203967,6271.639619129994,-1106.0135022600007,24463.078742880003 2022-05-22,07:19:28.000,142,9598646,-795,0,1653203968,6271.457738759993,-1106.0276005199994,24462.97393608001 2022-05-22,07:19:29.000,142,9598772,765,0,1653203969,6271.316276249992,-1106.0487479099975,24462.932013360005 2022-05-22,07:19:30.000,142,9598731,-795,0,1653203970,6271.3566941099925,-1106.133337469997,24463.001884560006 2022-05-22,07:19:31.000,142,9598860,-795,0,1653203971,6271.195022669999,-1106.1685831200011,24462.91803912 2022-05-22,07:19:32.000,142,9598804,-795,0,1653203972,6270.992933369998,-1106.239074420002,24462.86912928 2022-05-22,07:19:33.000,142,9598799,-635,0,1653203973,6271.013142299998,-1106.2531726800007,24462.736374000007 2022-05-22,07:19:34.000,142,9598844,404,0,1653203974,6271.040087539994,-1106.224976159996,24462.60361872 2022-05-22,07:19:35.000,142,9598717,-795,0,1653203975,6271.161341119994,-1106.1685831200011,24462.58964448001 2022-05-22,07:19:36.000,142,9598796,685,0,1653203976,6271.323012559995,-1106.0628461699962,24462.505799040002 2022-05-22,07:19:37.000,142,9598728,965,0,1653203977,6271.3566941099925,-1105.9923548699953,24462.373043759995 2022-05-22,07:19:38.000,142,9598687,-795,0,1653203978,6271.565519719996,-1105.9782566099966,24462.29618544 2022-05-22,07:19:39.000,142,9598767,1085,0,1653203979,6271.612673889998,-1105.985305739996,24462.275224079996 2022-05-22,07:19:40.000,142,9598759,285,0,1653203980,6271.612673889998,-1105.9430109599998,24462.170417280002 2022-05-22,07:19:41.000,142,9598748,325,0,1653203981,6271.740663779994,-1105.9007161799964,24462.212340000005 2022-05-22,07:19:42.000,142,9598771,-795,0,1653203982,6271.659828059994,-1105.9007161799964,24462.002726400002 2022-05-22,07:19:43.000,142,9598761,45,0,1653203983,6271.639619129994,-1105.8090774899974,24461.939842319996 2022-05-22,07:19:44.000,142,9598754,-795,0,1653203984,6271.538574479993,-1105.745635319996,24461.876958240005 2022-05-22,07:19:45.000,142,9598783,165,0,1653203985,6271.525101859996,-1105.78088097,24461.974777920004 2022-05-22,07:19:46.000,142,9598707,445,0,1653203986,6271.444266139995,-1105.8372740100021,24461.953816560002 2022-05-22,07:19:47.000,142,9598709,-795,0,1653203987,6271.363430419995,-1105.9500600899992,24461.807087040004 2022-05-22,07:19:48.000,142,9598696,685,0,1653203988,6271.329748869997,-1106.0416987799981,24461.862984 2022-05-22,07:19:49.000,142,9598772,-795,0,1653203989,6271.228704219997,-1106.1756322500005,24461.779138560007 2022-05-22,07:19:50.000,142,9598706,565,0,1653203990,6271.141132189994,-1106.2954674599969,24461.62542192 2022-05-22,07:19:51.000,142,9598746,-795,0,1653203991,6271.073769089999,-1106.3236639800016,24461.4786924 2022-05-22,07:19:52.000,142,9598826,-795,0,1653203992,6270.945779199996,-1106.3941552799952,24461.26209168 2022-05-22,07:19:53.000,142,9598694,1005,0,1653203993,6271.0333512299985,-1106.4857939700014,24461.206194720005 2022-05-22,07:19:54.000,142,9598800,404,0,1653203994,6271.154604809999,-1106.591530919999,24461.33196288 2022-05-22,07:19:55.000,142,9598721,-795,0,1653203995,6271.2421768399945,-1106.683169609998,24461.21318184 2022-05-22,07:19:56.000,142,9598753,-795,0,1653203996,6271.370166729997,-1106.774808299997,24461.066452320003 2022-05-22,07:19:57.000,142,9598822,645,0,1653203997,6271.282594699995,-1106.7818574299963,24460.884787199997 2022-05-22,07:19:58.000,142,9598793,-795,0,1653203998,6271.282594699995,-1106.7536609099989,24460.82889024 2022-05-22,07:19:59.000,142,9598800,-795,0,1653203999,6271.282594699995,-1106.7113661299954,24460.703122080005 2022-05-22,07:20:00.000,142,9598807,605,0,1653204000,6271.531838169998,-1106.5633344000016,24460.7101092 2022-05-22,07:20:01.000,142,9598794,-795,0,1653204001,6271.760872709994,-1106.3659587599977,24460.654212240006 2022-05-22,07:20:02.000,142,9598765,-795,0,1653204002,6271.8417084299945,-1106.2461235500014,24460.584341040005 2022-05-22,07:20:03.000,142,9598706,205,0,1653204003,6271.949489389997,-1106.2108778999973,24460.49350848 2022-05-22,07:20:04.000,142,9598780,885,0,1653204004,6272.117897139993,-1106.239074420002,24460.528444079995 2022-05-22,07:20:05.000,142,9598788,-795,0,1653204005,6272.178523929993,-1106.1897305099992,24460.40267592 2022-05-22,07:20:06.000,142,9598774,605,0,1653204006,6272.185260239996,-1106.1403865999964,24460.332804719998 2022-05-22,07:20:07.000,142,9598782,-795,0,1653204007,6272.151578689998,-1106.1474357299958,24460.193062319995 2022-05-22,07:20:08.000,142,9598742,285,0,1653204008,6272.1987328599935,-1106.1685831200011,24460.116203999998 2022-05-22,07:20:09.000,142,9598733,-795,0,1653204009,6272.414294779999,-1106.1685831200011,24460.200049440005 2022-05-22,07:20:10.000,142,9598814,45,0,1653204010,6272.501866809995,-1106.112190079999,24460.248959280005 2022-05-22,07:20:11.000,142,9598753,1005,0,1653204011,6272.549020979997,-1106.0135022600007,24460.165113839998 2022-05-22,07:20:12.000,142,9598791,-795,0,1653204012,6272.542284669995,-1105.893667049997,24460.109216880002 2022-05-22,07:20:13.000,142,9598756,-795,0,1653204013,6272.360404299994,-1105.8513722700009,24459.90659040001 2022-05-22,07:20:14.000,142,9598769,-795,0,1653204014,6272.1987328599935,-1105.8584214000002,24459.808770719996 2022-05-22,07:20:15.000,142,9598803,1085,0,1653204015,6272.064006659995,-1105.8654705299996,24459.8017836 2022-05-22,07:20:16.000,142,9598766,725,0,1653204016,6271.936016769992,-1105.8443231400015,24459.82274496 2022-05-22,07:20:17.000,142,9598769,1045,0,1653204017,6271.909071529997,-1105.893667049997,24459.8017836 2022-05-22,07:20:18.000,142,9598786,605,0,1653204018,6271.767609019997,-1105.9500600899992,24459.696976800005 2022-05-22,07:20:19.000,142,9598751,-635,0,1653204019,6271.626146509996,-1106.0487479099975,24459.557234400003 2022-05-22,07:20:20.000,142,9598790,1285,0,1653204020,6271.619410199994,-1106.239074420002,24459.578195760005 2022-05-22,07:20:21.000,142,9598831,765,0,1653204021,6271.531838169998,-1106.3800570199965,24459.438453360002 2022-05-22,07:20:22.000,142,9598766,-795,0,1653204022,6271.403848279995,-1106.4998922300001,24459.312685200006 2022-05-22,07:20:23.000,142,9598772,-795,0,1653204023,6271.323012559995,-1106.570383530001,24459.165955680008 2022-05-22,07:20:24.000,142,9598810,-795,0,1653204024,6271.141132189994,-1106.5985800499984,24459.005251920004 2022-05-22,07:20:25.000,142,9598780,445,0,1653204025,6270.959251819993,-1106.6338256999952,24458.928393600007 2022-05-22,07:20:26.000,142,9598715,-795,0,1653204026,6270.831261929998,-1106.6549730900006,24459.026213280005 2022-05-22,07:20:27.000,142,9598763,445,0,1653204027,6270.622436319994,-1106.7607100399982,24458.84454816 2022-05-22,07:20:28.000,142,9598722,565,0,1653204028,6270.427083329996,-1106.7818574299963,24458.67685728 2022-05-22,07:20:29.000,142,9598767,5,0,1653204029,6270.352983919998,-1106.7889065599957,24458.67685728 2022-05-22,07:20:30.000,142,9598772,885,0,1653204030,6270.265411889995,-1106.7889065599957,24458.439295199998 2022-05-22,07:20:31.000,142,9598737,-195,0,1653204031,6270.103740449995,-1106.7889065599957,24458.271604319998 2022-05-22,07:20:32.000,142,9598757,-795,0,1653204032,6269.948805319997,-1106.8734961199953,24458.215707360003 2022-05-22,07:20:33.000,142,9598730,5,0,1653204033,6269.861233289994,-1106.9792330700002,24458.034042239997 2022-05-22,07:20:34.000,142,9598750,-795,0,1653204034,6269.942069009994,-1107.014478719997,24458.048016480003 2022-05-22,07:20:35.000,142,9598721,-315,0,1653204035,6269.841024359994,-1107.035626109995,24457.999106640003 2022-05-22,07:20:36.000,142,9598740,-795,0,1653204036,6269.787133879996,-1107.0426752400017,24457.85936424 2022-05-22,07:20:37.000,142,9598786,404,0,1653204037,6269.672616609998,-1107.0779208899985,24457.64276352 2022-05-22,07:20:38.000,142,9598779,-795,0,1653204038,6269.510945169997,-1107.0990682799966,24457.50302112 2022-05-22,07:20:39.000,142,9598762,-795,0,1653204039,6269.403164209994,-1107.120215670002,24457.426162800002 2022-05-22,07:20:40.000,142,9598779,1045,0,1653204040,6269.254965389999,-1107.1131665399953,24457.398214320005 2022-05-22,07:20:41.000,142,9598738,-515,0,1653204041,6269.140448119993,-1107.106117409996,24457.230523440005 2022-05-22,07:20:42.000,142,9598756,605,0,1653204042,6269.187602289996,-1107.0920191499972,24457.11872952 2022-05-22,07:20:43.000,142,9598819,325,0,1653204043,6269.167393359996,-1107.120215670002,24457.083793920006 2022-05-22,07:20:44.000,142,9598734,-795,0,1653204044,6269.167393359996,-1107.162510449998,24457.013922720005 2022-05-22,07:20:45.000,142,9598814,485,0,1653204045,6269.275174319999,-1107.1907069699955,24456.874180320003 2022-05-22,07:20:46.000,142,9598734,605,0,1653204046,6269.389691589997,-1107.1766087099968,24456.76937352001 2022-05-22,07:20:47.000,142,9598759,-795,0,1653204047,6269.5378904099925,-1107.2118543600009,24456.580721280006 2022-05-22,07:20:48.000,142,9598718,-795,0,1653204048,6269.733243399998,-1107.1484121899994,24456.482901600008 2022-05-22,07:20:49.000,142,9598668,1205,0,1653204049,6270.029641039997,-1107.1484121899994,24456.50386296001 2022-05-22,07:20:50.000,142,9598792,124,0,1653204050,6270.326038679996,-1107.1131665399953,24456.46892736 2022-05-22,07:20:51.000,142,9598776,-795,0,1653204051,6270.521391669994,-1107.0708717599991,24456.510850080005 2022-05-22,07:20:52.000,142,9598823,-114,0,1653204052,6270.602227389994,-1107.0849700199979,24456.420017520002 2022-05-22,07:20:53.000,142,9598776,205,0,1653204053,6270.622436319994,-1107.1272648000013,24456.21040392 2022-05-22,07:20:54.000,142,9598784,685,0,1653204054,6270.750426209997,-1107.0920191499972,24456.28027512 2022-05-22,07:20:55.000,142,9598786,-795,0,1653204055,6270.979460749993,-1107.0215278499963,24456.189442559997 2022-05-22,07:20:56.000,142,9598733,-715,0,1653204056,6271.1276595699965,-1106.8593978599965,24456.126558480006 2022-05-22,07:20:57.000,142,9598731,-795,0,1653204057,6271.201758979994,-1106.6549730900006,24455.979828960008 2022-05-22,07:20:58.000,142,9598742,-795,0,1653204058,6271.370166729997,-1106.4364500599986,24456.007777440005 2022-05-22,07:20:59.000,142,9598752,-795,0,1653204059,6271.444266139995,-1106.2954674599969,24456.04271304 2022-05-22,07:21:00.000,142,9598733,-795,0,1653204060,6271.531838169998,-1106.2179270299966,24455.979828960008 2022-05-22,07:21:01.000,142,9598812,-795,0,1653204061,6271.437529829993,-1106.1544848599951,24455.868035040003 2022-05-22,07:21:02.000,142,9598759,525,0,1653204062,6271.255649459992,-1106.2320252899954,24455.700344160003 2022-05-22,07:21:03.000,142,9598789,85,0,1653204063,6271.147868499997,-1106.3800570199965,24455.672395680005 2022-05-22,07:21:04.000,142,9598762,-795,0,1653204064,6271.067032779996,-1106.5844817899997,24455.651434320003 2022-05-22,07:21:05.000,142,9598783,-795,0,1653204065,6270.986197059996,-1106.704316999996,24455.616498719995 2022-05-22,07:21:06.000,142,9598772,-595,0,1653204066,6270.824525619995,-1106.810053950001,24455.504704800005 2022-05-22,07:21:07.000,142,9598843,605,0,1653204067,6270.811052999998,-1106.8241522099997,24455.34400104 2022-05-22,07:21:08.000,142,9598752,965,0,1653204068,6270.7369535899925,-1106.774808299997,24455.309065440008 2022-05-22,07:21:09.000,142,9598774,-795,0,1653204069,6270.784107759995,-1106.6690713499993,24455.16233592001 2022-05-22,07:21:10.000,142,9598739,-795,0,1653204070,6270.811052999998,-1106.5633344000016,24455.03656776 2022-05-22,07:21:11.000,142,9598805,-795,0,1653204071,6270.7706351399975,-1106.464646579996,24454.910799600002 2022-05-22,07:21:12.000,142,9598746,-795,0,1653204072,6270.595491079999,-1106.3871061499958,24454.743108720002 2022-05-22,07:21:13.000,142,9598761,-795,0,1653204073,6270.427083329996,-1106.2813691999982,24454.65926328001 2022-05-22,07:21:14.000,142,9598755,645,0,1653204074,6270.352983919998,-1106.1897305099992,24454.701186 2022-05-22,07:21:15.000,142,9598842,205,0,1653204075,6270.191312479998,-1106.1403865999964,24454.631314799997 2022-05-22,07:21:16.000,142,9598723,965,0,1653204076,6270.043113659995,-1106.0839935600015,24454.526508000003 2022-05-22,07:21:17.000,142,9598776,-795,0,1653204077,6269.888178529996,-1105.9712074799972,24454.330868640005 2022-05-22,07:21:18.000,142,9598826,-354,0,1653204078,6269.894914839999,-1105.8866179199977,24454.21907472 2022-05-22,07:21:19.000,142,9598712,-795,0,1653204079,6269.942069009994,-1105.8795687899983,24454.17016488 2022-05-22,07:21:20.000,142,9598755,-795,0,1653204080,6269.787133879996,-1105.8513722700009,24454.05138384 2022-05-22,07:21:21.000,142,9598774,-795,0,1653204081,6269.672616609998,-1105.8443231400015,24453.98151264 2022-05-22,07:21:22.000,142,9598741,-795,0,1653204082,6269.578308269993,-1105.9500600899992,24453.855744480003 2022-05-22,07:21:23.000,142,9598746,-795,0,1653204083,6269.430109449997,-1105.964158349998,24453.64613088 2022-05-22,07:21:24.000,142,9598769,-795,0,1653204084,6269.470527309997,-1105.9782566099966,24453.66709224 2022-05-22,07:21:25.000,142,9598818,-795,0,1653204085,6269.443582069995,-1105.9782566099966,24453.590233920004 2022-05-22,07:21:26.000,142,9598814,-795,0,1653204086,6269.396427899999,-1105.9782566099966,24453.36664608001 2022-05-22,07:21:27.000,142,9598744,-795,0,1653204087,6269.302119559994,-1105.999404000002,24453.14305824 2022-05-22,07:21:28.000,142,9598760,-795,0,1653204088,6269.389691589997,-1105.9712074799972,24453.066199920002 2022-05-22,07:21:29.000,142,9598677,-595,0,1653204089,6269.638935059993,-1105.9359618300005,24453.080174160008 2022-05-22,07:21:30.000,142,9598670,-795,0,1653204090,6269.8140791199985,-1105.872519659999,24453.052225679996 2022-05-22,07:21:31.000,142,9598768,-795,0,1653204091,6269.894914839999,-1105.7315370599972,24452.97536736 2022-05-22,07:21:32.000,142,9598716,-795,0,1653204092,6269.989223179997,-1105.6821931500017,24452.870560560004 2022-05-22,07:21:33.000,142,9598827,-795,0,1653204093,6269.955541629999,-1105.7385861899966,24452.66094696 2022-05-22,07:21:34.000,142,9598787,-795,0,1653204094,6269.995959489999,-1105.7738318400006,24452.626011360007 2022-05-22,07:21:35.000,142,9598803,-795,0,1653204095,6270.083531519995,-1105.745635319996,24452.577101520008 2022-05-22,07:21:36.000,142,9598747,1604,0,1653204096,6270.049849969997,-1105.7738318400006,24452.514217440003 2022-05-22,07:21:37.000,142,9598713,-715,0,1653204097,6269.995959489999,-1105.8584214000002,24452.346526560003 2022-05-22,07:21:38.000,142,9598761,-795,0,1653204098,6269.948805319997,-1106.02055139,24452.255694 2022-05-22,07:21:39.000,142,9598723,-795,0,1653204099,6270.0229047299945,-1106.1403865999964,24452.318578080005 2022-05-22,07:21:40.000,142,9598728,365,0,1653204100,6269.942069009994,-1106.3377622400003,24452.269668240006 2022-05-22,07:21:41.000,142,9598804,404,0,1653204101,6269.719770779993,-1106.464646579996,24452.122938720007 2022-05-22,07:21:42.000,142,9598746,-795,0,1653204102,6269.477263619992,-1106.683169609998,24451.787556960007 2022-05-22,07:21:43.000,142,9598779,-795,0,1653204103,6269.638935059993,-1106.8382504699985,24451.82249256 2022-05-22,07:21:44.000,142,9598766,485,0,1653204104,6269.672616609998,-1107.035626109995,24451.794544080003 2022-05-22,07:21:45.000,142,9598720,-274,0,1653204105,6269.793870189998,-1107.1484121899994,24451.710698639996 2022-05-22,07:21:46.000,142,9598702,805,0,1653204106,6269.807342809996,-1107.2471000099977,24451.543007759996 2022-05-22,07:21:47.000,142,9598790,525,0,1653204107,6269.867969599996,-1107.3316895699973,24451.410252480004 2022-05-22,07:21:48.000,142,9598721,805,0,1653204108,6270.002695799994,-1107.3669352200013,24451.361342640004 2022-05-22,07:21:49.000,142,9598753,-795,0,1653204109,6269.982486869994,-1107.3387386999966,24451.235574480008 2022-05-22,07:21:50.000,142,9598780,-795,0,1653204110,6270.0229047299945,-1107.345787829996,24451.095832080005 2022-05-22,07:21:51.000,142,9598699,-795,0,1653204111,6270.036377349992,-1107.4303773899956,24450.991025279996 2022-05-22,07:21:52.000,142,9598768,-795,0,1653204112,6269.995959489999,-1107.5925073799954,24450.830321520007 2022-05-22,07:21:53.000,142,9598756,-795,0,1653204113,6270.150894619997,-1107.712342589999,24450.704553359996 2022-05-22,07:21:54.000,142,9598745,-795,0,1653204114,6270.224994029995,-1107.8180795399967,24450.774424559997 2022-05-22,07:21:55.000,142,9598740,-795,0,1653204115,6270.238466649993,-1107.930865620001,24450.68359200001 2022-05-22,07:21:56.000,142,9598752,-795,0,1653204116,6270.258675579993,-1108.0507008299974,24450.550836720002 2022-05-22,07:21:57.000,142,9598840,-795,0,1653204117,6270.184576169995,-1108.2128308199972,24450.320261759996 2022-05-22,07:21:58.000,142,9598765,1085,0,1653204118,6270.352983919998,-1108.4172555900004,24450.236416320004 2022-05-22,07:21:59.000,142,9598701,-795,0,1653204119,6270.440555949994,-1108.5370907999968,24450.173532239998 2022-05-22,07:22:00.000,142,9598706,-515,0,1653204120,6270.480973809994,-1108.6075820999977,24450.09667392 2022-05-22,07:22:01.000,142,9598785,-235,0,1653204121,6270.541600599994,-1108.6639751399998,24449.97789288 2022-05-22,07:22:02.000,142,9598790,-795,0,1653204122,6270.615700009999,-1108.74151557,24449.887060319998 2022-05-22,07:22:03.000,142,9598811,-795,0,1653204123,6270.723480969995,-1108.7908594799956,24449.79622776001 2022-05-22,07:22:04.000,142,9598743,-195,0,1653204124,6270.932306579998,-1108.833154259999,24449.747317919995 2022-05-22,07:22:05.000,142,9598835,725,0,1653204125,6271.046823849996,-1108.8261051299996,24449.663472480002 2022-05-22,07:22:06.000,142,9598823,645,0,1653204126,6271.1276595699965,-1108.8402033899984,24449.516742960004 2022-05-22,07:22:07.000,142,9598707,-795,0,1653204127,6271.114186949999,-1108.8824981700018,24449.300142240005 2022-05-22,07:22:08.000,142,9598756,-795,0,1653204128,6271.269122079997,-1108.9741368600007,24449.300142240005 2022-05-22,07:22:09.000,142,9598771,-795,0,1653204129,6271.444266139995,-1109.1080703299958,24449.34206496001 2022-05-22,07:22:10.000,142,9598743,-795,0,1653204130,6271.477947689993,-1109.1785616299967,24449.272193760007 2022-05-22,07:22:11.000,142,9598750,-795,0,1653204131,6271.552047099998,-1109.2842985800016,24449.223283920008 2022-05-22,07:22:12.000,142,9598771,-795,0,1653204132,6271.578992339993,-1109.3759372700006,24449.202322560006 2022-05-22,07:22:13.000,142,9598748,325,0,1653204133,6271.531838169998,-1109.5028216099963,24448.95078624 2022-05-22,07:22:14.000,142,9598764,-795,0,1653204134,6271.585728649996,-1109.5944602999953,24448.936812000007 2022-05-22,07:22:15.000,142,9598741,-795,0,1653204135,6271.713718539999,-1109.7424920299964,24448.894889280004 2022-05-22,07:22:16.000,142,9598746,-795,0,1653204136,6271.996643559993,-1109.8200324599966,24448.825018080002 2022-05-22,07:22:17.000,142,9598742,-395,0,1653204137,6272.151578689998,-1109.8764254999987,24448.699249920006 2022-05-22,07:22:18.000,142,9598746,-795,0,1653204138,6272.360404299994,-1109.9187202800022,24448.629378720005 2022-05-22,07:22:19.000,142,9598768,-274,0,1653204139,6272.6096477699975,-1109.996260709995,24448.70623704 2022-05-22,07:22:20.000,142,9598727,605,0,1653204140,6272.872363859999,-1110.045604619998,24448.573481759995 2022-05-22,07:22:21.000,142,9598838,85,0,1653204141,6273.074453159992,-1110.080850270002,24448.573481759995 2022-05-22,07:22:22.000,142,9598731,-675,0,1653204142,6273.027298989997,-1110.1231450499981,24448.363868160006 2022-05-22,07:22:23.000,142,9598737,-795,0,1653204143,6273.128343639997,-1110.2077346099977,24448.356881039996 2022-05-22,07:22:24.000,142,9598729,-475,0,1653204144,6273.215915669993,-1110.2923241699973,24448.363868160006 2022-05-22,07:22:25.000,142,9598706,765,0,1653204145,6273.337169249993,-1110.3557663399988,24448.37085528 2022-05-22,07:22:26.000,142,9598718,-795,0,1653204146,6273.330432939998,-1110.4262576399997,24448.266048480007 2022-05-22,07:22:27.000,142,9598751,-795,0,1653204147,6273.222651979995,-1110.6236332799963,24448.18220304 2022-05-22,07:22:28.000,142,9598730,165,0,1653204148,6273.350641869998,-1110.9055984799998,24448.25207424 2022-05-22,07:22:29.000,142,9598817,-795,0,1653204149,6273.296751389993,-1111.1452688999998,24448.18220304 2022-05-22,07:22:30.000,142,9598714,924,0,1653204150,6273.215915669993,-1111.3426445399964,24448.091370479997 2022-05-22,07:22:31.000,142,9598698,805,0,1653204151,6273.1754978099925,-1111.46247975,24448.01451216 2022-05-22,07:22:32.000,142,9598752,-675,0,1653204152,6273.087925779997,-1111.427234099996,24447.839834160004 2022-05-22,07:22:33.000,142,9598733,165,0,1653204153,6272.993617439999,-1111.3778901900005,24447.874769759997 2022-05-22,07:22:34.000,142,9598741,-515,0,1653204154,6272.980144819994,-1111.2862515000015,24447.972589439996 2022-05-22,07:22:35.000,142,9598789,805,0,1653204155,6272.932990649999,-1111.2510058499975,24447.874769759997 2022-05-22,07:22:36.000,142,9598714,-795,0,1653204156,6272.993617439999,-1111.3003497600002,24447.818872800002 2022-05-22,07:22:37.000,142,9598792,765,0,1653204157,6272.993617439999,-1111.3426445399964,24447.6791304 2022-05-22,07:22:38.000,142,9598751,-795,0,1653204158,6273.121607329995,-1111.2792023700022,24447.61624632001 2022-05-22,07:22:39.000,142,9598747,-795,0,1653204159,6273.337169249993,-1111.2580549799968,24447.56034936 2022-05-22,07:22:40.000,142,9598748,525,0,1653204160,6273.519049619994,-1111.187563679996,24447.539387999997 2022-05-22,07:22:41.000,142,9598728,-795,0,1653204161,6273.613357959999,-1111.187563679996,24447.56034936 2022-05-22,07:22:42.000,142,9598724,-155,0,1653204162,6273.599885339994,-1111.2510058499975,24447.46252968 2022-05-22,07:22:43.000,142,9598752,-595,0,1653204163,6273.519049619994,-1111.3426445399964,24447.2948388 2022-05-22,07:22:44.000,142,9598808,845,0,1653204164,6273.734611539992,-1111.3919884499992,24447.406632720005 2022-05-22,07:22:45.000,142,9598781,965,0,1653204165,6273.7750293999925,-1111.427234099996,24447.350735759996 2022-05-22,07:22:46.000,142,9598746,1125,0,1653204166,6273.694193679992,-1111.5188727900022,24447.141122160006 2022-05-22,07:22:47.000,142,9598767,-795,0,1653204167,6273.748084159997,-1111.6316588699992,24447.092212320007 2022-05-22,07:22:48.000,142,9598726,-555,0,1653204168,6273.835656189993,-1111.8008379899984,24447.071250960005 2022-05-22,07:22:49.000,142,9598747,-795,0,1653204169,6274.0714270399985,-1111.920673200002,24447.155096399998 2022-05-22,07:22:50.000,142,9598779,-795,0,1653204170,6274.293725269992,-1112.0264101499997,24447.071250960005 2022-05-22,07:22:51.000,142,9598682,805,0,1653204171,6274.482341949995,-1112.0828031900019,24447.043302480008 2022-05-22,07:22:52.000,142,9598806,685,0,1653204172,6274.677694939994,-1112.1673927500015,24446.99439264001 2022-05-22,07:22:53.000,142,9598810,1325,0,1653204173,6274.812421139999,-1112.1814910100002,24446.784779040005 2022-05-22,07:22:54.000,142,9598753,605,0,1653204174,6275.108818779998,-1112.1532944899955,24446.798753279996 2022-05-22,07:22:55.000,142,9598783,-795,0,1653204175,6275.203127119996,-1112.10395058,24446.847663119996 2022-05-22,07:22:56.000,142,9598729,-795,0,1653204176,6275.196390809993,-1112.1391962299967,24446.784779040005 2022-05-22,07:22:57.000,142,9598770,-795,0,1653204177,6275.304171769996,-1112.308375349996,24446.679972239996 2022-05-22,07:22:58.000,142,9598714,765,0,1653204178,6275.519733689995,-1112.4282105599996,24446.617088160005 2022-05-22,07:22:59.000,142,9598733,1245,0,1653204179,6275.640987269995,-1112.5198492499985,24446.69394648 2022-05-22,07:23:00.000,142,9598746,525,0,1653204180,6275.708350369998,-1112.5691931600013,24446.617088160005 2022-05-22,07:23:01.000,142,9598844,-795,0,1653204181,6275.795922399993,-1112.6890283699977,24446.638049520006 2022-05-22,07:23:02.000,142,9598785,445,0,1653204182,6275.998011699994,-1112.7101757599958,24446.44241016001 2022-05-22,07:23:03.000,142,9598733,-795,0,1653204183,6276.348299819998,-1112.6114879399975,24446.372538960008 2022-05-22,07:23:04.000,142,9598745,485,0,1653204184,6276.6042795999965,-1112.4987018600004,24446.44241016001 2022-05-22,07:23:05.000,142,9598697,-795,0,1653204185,6276.799632589995,-1112.4282105599996,24446.4563844 2022-05-22,07:23:06.000,142,9598706,-795,0,1653204186,6276.860259379995,-1112.5057509899998,24446.44241016001 2022-05-22,07:23:07.000,142,9598804,-795,0,1653204187,6277.008458199998,-1112.6467335900015,24446.40747456 2022-05-22,07:23:08.000,142,9598711,-795,0,1653204188,6277.143184399996,-1112.7595196699986,24446.44241016001 2022-05-22,07:23:09.000,142,9598743,-795,0,1653204189,6277.129711779999,-1112.801814450002,24446.463371519996 2022-05-22,07:23:10.000,142,9598749,-795,0,1653204190,6277.176865949994,-1113.0132883499973,24446.365551839997 2022-05-22,07:23:11.000,142,9598707,-795,0,1653204191,6277.244229049997,-1113.0908287799975,24446.379526080003 2022-05-22,07:23:12.000,142,9598711,-515,0,1653204192,6277.257701669994,-1113.281155290002,24446.26773216 2022-05-22,07:23:13.000,142,9598731,-795,0,1653204193,6277.271174289999,-1113.4432852800019,24446.19087384 2022-05-22,07:23:14.000,142,9598747,645,0,1653204194,6277.331801079992,-1113.4785309299987,24446.379526080003 2022-05-22,07:23:15.000,142,9598693,-795,0,1653204195,6277.311592149992,-1113.5701696199976,24446.365551839997 2022-05-22,07:23:16.000,142,9598720,445,0,1653204196,6277.352010009992,-1113.7534469999955,24446.33760336 2022-05-22,07:23:17.000,142,9598806,-795,0,1653204197,6277.392427869992,-1113.94377351,24446.079079919997 2022-05-22,07:23:18.000,142,9598799,-635,0,1653204198,6277.473263589993,-1113.9931174199955,24446.15593824001 2022-05-22,07:23:19.000,142,9598696,725,0,1653204199,6277.459790969995,-1113.9719700299975,24446.134976880006 2022-05-22,07:23:20.000,142,9598706,-795,0,1653204200,6277.486736209998,-1113.8873804699979,24446.10702840001 2022-05-22,07:23:21.000,142,9598692,-795,0,1653204201,6277.547362999998,-1113.8732822099992,24446.12100264 2022-05-22,07:23:22.000,142,9598762,-795,0,1653204202,6277.587780859998,-1113.838036559995,24446.016195840006 2022-05-22,07:23:23.000,142,9598732,404,0,1653204203,6277.628198719998,-1113.7816435200002,24446.016195840006 2022-05-22,07:23:24.000,142,9598761,124,0,1653204204,6277.722507059996,-1113.7322996099974,24446.15593824001 2022-05-22,07:23:25.000,142,9598715,-795,0,1653204205,6277.695561819994,-1113.7393487399968,24445.995234480004 2022-05-22,07:23:26.000,142,9598721,-795,0,1653204206,6277.540626689995,-1113.7604961300021,24445.946324640005 2022-05-22,07:23:27.000,142,9598724,645,0,1653204207,6277.210547499999,-1113.8944295999972,24445.841517839996 2022-05-22,07:23:28.000,142,9598781,-795,0,1653204208,6277.008458199998,-1114.0777069799951,24445.799595120006 2022-05-22,07:23:29.000,142,9598726,-795,0,1653204209,6276.8131052099925,-1114.296230009997,24445.90440192 2022-05-22,07:23:30.000,142,9598699,-795,0,1653204210,6276.584070669996,-1114.5570478199952,24445.89042768001 2022-05-22,07:23:31.000,142,9598694,645,0,1653204211,6276.368508749998,-1114.7896691099959,24445.827543600004 2022-05-22,07:23:32.000,142,9598765,-795,0,1653204212,6276.280936719995,-1115.0081921399978,24445.708762560003 2022-05-22,07:23:33.000,142,9598747,-795,0,1653204213,6276.287673029998,-1115.1632729999983,24445.49914896 2022-05-22,07:23:34.000,142,9598750,1085,0,1653204214,6276.348299819998,-1115.1844203899964,24445.415303520007 2022-05-22,07:23:35.000,142,9598729,845,0,1653204215,6276.375245059993,-1115.0716343099994,24445.33145808 2022-05-22,07:23:36.000,142,9598717,-795,0,1653204216,6276.227046239997,-1114.972946490001,24445.254599760003 2022-05-22,07:23:37.000,142,9598723,-795,0,1653204217,6275.903703359996,-1114.867209539996,24445.14979296001 2022-05-22,07:23:38.000,142,9598725,-795,0,1653204218,6275.715086679993,-1114.9658973600017,24445.037999040003 2022-05-22,07:23:39.000,142,9598706,-795,0,1653204219,6275.580360479995,-1115.1632729999983,24445.086908880003 2022-05-22,07:23:40.000,142,9598754,1005,0,1653204220,6275.533206309992,-1115.283108210002,24444.975114959998 2022-05-22,07:23:41.000,142,9598819,645,0,1653204221,6275.647723579998,-1115.3888451599996,24444.821398320004 2022-05-22,07:23:42.000,142,9598711,-555,0,1653204222,6275.721822989995,-1115.4663855899998,24444.618771839996 2022-05-22,07:23:43.000,142,9598796,-795,0,1653204223,6275.957593839994,-1115.508680369996,24444.506977920006 2022-05-22,07:23:44.000,142,9598778,645,0,1653204224,6276.112528969992,-1115.5368768900007,24444.353261279997 2022-05-22,07:23:45.000,142,9598752,-795,0,1653204225,6276.442608159996,-1115.5791716699969,24444.416145360003 2022-05-22,07:23:46.000,142,9598738,565,0,1653204226,6276.415662919993,-1115.5932699299956,24444.339287040006 2022-05-22,07:23:47.000,142,9598753,-795,0,1653204227,6276.280936719995,-1115.727203399998,24444.199544640003 2022-05-22,07:23:48.000,142,9598736,845,0,1653204228,6276.078847419994,-1115.9316281700012,24444.2554416 2022-05-22,07:23:49.000,142,9598735,924,0,1653204229,6275.8565491899935,-1116.150151199996,24444.136660559998 2022-05-22,07:23:50.000,142,9598731,-515,0,1653204230,6275.661196199995,-1116.3475268399998,24443.996918159995 2022-05-22,07:23:51.000,142,9598738,-555,0,1653204231,6275.661196199995,-1116.4603129199968,24443.89211136 2022-05-22,07:23:52.000,142,9598745,-795,0,1653204232,6275.748768229998,-1116.559000739995,24443.71044624001 2022-05-22,07:23:53.000,142,9598742,-795,0,1653204233,6275.836340259993,-1116.6012955199985,24443.647562160004 2022-05-22,07:23:54.000,142,9598775,-354,0,1653204234,6276.0990563499945,-1116.5801481300005,24443.72442048 2022-05-22,07:23:55.000,142,9598758,885,0,1653204235,6276.159683139995,-1116.608344649998,24443.598652320004 2022-05-22,07:23:56.000,142,9598771,-795,0,1653204236,6276.078847419994,-1116.66473769,24443.626600800002 2022-05-22,07:23:57.000,142,9598826,-195,0,1653204237,6275.9845390799965,-1116.7704746399977,24443.361090240003 2022-05-22,07:23:58.000,142,9598763,-795,0,1653204238,6275.896967049994,-1116.869162459996,24443.284231920006 2022-05-22,07:23:59.000,142,9598810,924,0,1653204239,6275.802658709996,-1116.8973589800007,24443.27025768 2022-05-22,07:24:00.000,142,9598733,924,0,1653204240,6275.789186089998,-1116.8973589800007,24443.27025768 2022-05-22,07:24:01.000,142,9598781,765,0,1653204241,6275.775713469993,-1116.9326046299975,24443.27025768 2022-05-22,07:24:02.000,142,9598693,-795,0,1653204242,6275.762240849996,-1116.9537520199956,24443.123528160002 2022-05-22,07:24:03.000,142,9598770,-795,0,1653204243,6275.809395019998,-1117.0030959299984,24443.08160544 2022-05-22,07:24:04.000,142,9598730,805,0,1653204244,6275.8902307399985,-1117.0242433199965,24443.08859256001 2022-05-22,07:24:05.000,142,9598726,-114,0,1653204245,6275.816131329993,-1117.0594889700005,24443.0326956 2022-05-22,07:24:06.000,142,9598832,-795,0,1653204246,6275.634250959993,-1117.1370294000008,24442.941863039996 2022-05-22,07:24:07.000,142,9598742,-795,0,1653204247,6275.526469999997,-1117.2568646099971,24442.732249440007 2022-05-22,07:24:08.000,142,9598737,-795,0,1653204248,6275.526469999997,-1117.4048963399982,24442.662378240006 2022-05-22,07:24:09.000,142,9598676,-795,0,1653204249,6275.708350369998,-1117.4683385099997,24442.732249440007 2022-05-22,07:24:10.000,142,9598778,-795,0,1653204250,6275.896967049994,-1117.475387639999,24442.74622368 2022-05-22,07:24:11.000,142,9598753,565,0,1653204251,6275.971066459999,-1117.418994599997,24442.711288080005 2022-05-22,07:24:12.000,142,9598759,-555,0,1653204252,6276.159683139995,-1117.475387639999,24442.592507040004 2022-05-22,07:24:13.000,142,9598813,-195,0,1653204253,6276.267464099998,-1117.524731550002,24442.52962296 2022-05-22,07:24:14.000,142,9598721,-795,0,1653204254,6276.307881959998,-1117.6304684999996,24442.38289344 2022-05-22,07:24:15.000,142,9598791,325,0,1653204255,6276.509971259999,-1117.6516158899976,24442.41084192 2022-05-22,07:24:16.000,142,9598703,-795,0,1653204256,6276.631224839999,-1117.6727632799957,24442.36193208 2022-05-22,07:24:17.000,142,9598729,-795,0,1653204257,6276.725533179997,-1117.7291563199979,24442.403854800003 2022-05-22,07:24:18.000,142,9598715,165,0,1653204258,6276.779423659995,-1117.7996476199987,24442.278086640006 2022-05-22,07:24:19.000,142,9598736,-635,0,1653204259,6276.826577829997,-1117.8630897900002,24442.21520256 2022-05-22,07:24:20.000,142,9598751,-795,0,1653204260,6277.001721889996,-1117.9265319600017,24442.31302224 2022-05-22,07:24:21.000,142,9598728,725,0,1653204261,6276.9613040299955,-1118.0322689099994,24442.257125280004 2022-05-22,07:24:22.000,142,9598783,-795,0,1653204262,6276.739005799995,-1118.0745636899956,24442.012576080007 2022-05-22,07:24:23.000,142,9598809,-595,0,1653204263,6276.786159969997,-1118.1309567299977,24442.040524560005 2022-05-22,07:24:24.000,142,9598759,-795,0,1653204264,6276.765951039997,-1118.2719393299994,24442.07546016 2022-05-22,07:24:25.000,142,9598756,165,0,1653204265,6276.8131052099925,-1118.3847254099965,24442.04751168 2022-05-22,07:24:26.000,142,9598763,-795,0,1653204266,6276.718796869995,-1118.4975114900008,24441.91475640001 2022-05-22,07:24:27.000,142,9598770,-795,0,1653204267,6276.617752219994,-1118.6525923500012,24441.900782160003 2022-05-22,07:24:28.000,142,9598700,765,0,1653204268,6276.509971259999,-1118.8499679899978,24441.893795040007 2022-05-22,07:24:29.000,142,9598685,-795,0,1653204269,6276.375245059993,-1119.1389823200007,24441.85885944 2022-05-22,07:24:30.000,142,9598735,-795,0,1653204270,6276.348299819998,-1119.4420949100022,24441.621297359998 2022-05-22,07:24:31.000,142,9598715,-795,0,1653204271,6276.483026019996,-1119.717010979999,24441.628284480008 2022-05-22,07:24:32.000,142,9598730,205,0,1653204272,6276.415662919993,-1119.8579935800008,24441.453606479998 2022-05-22,07:24:33.000,142,9598674,-795,0,1653204273,6276.516707569994,-1120.0130744400012,24441.47456784 2022-05-22,07:24:34.000,142,9598701,-195,0,1653204274,6276.745742109997,-1120.1329096499976,24441.516490560003 2022-05-22,07:24:35.000,142,9598791,404,0,1653204275,6276.907413549998,-1120.26684312,24441.397709520003 2022-05-22,07:24:36.000,142,9598752,805,0,1653204276,6277.015194509993,-1120.4219239800004,24441.383735279996 2022-05-22,07:24:37.000,142,9598791,-795,0,1653204277,6276.941095099995,-1120.6686435299998,24441.132198960004 2022-05-22,07:24:38.000,142,9598824,-795,0,1653204278,6277.021930819996,-1120.8448717799984,24441.111237600002 2022-05-22,07:24:39.000,142,9598743,1045,0,1653204279,6277.075821299994,-1121.1550334999993,24441.055340640007 2022-05-22,07:24:40.000,142,9598754,845,0,1653204280,6277.102766539996,-1121.3947039199993,24441.0413664 2022-05-22,07:24:41.000,142,9598745,365,0,1653204281,6277.170129639999,-1121.4933917399976,24440.957520960008 2022-05-22,07:24:42.000,142,9598686,-795,0,1653204282,6277.042139749996,-1121.62732521,24440.768868720006 2022-05-22,07:24:43.000,142,9598751,-795,0,1653204283,6276.934358789993,-1121.7824060700004,24440.712971759996 2022-05-22,07:24:44.000,142,9598720,-515,0,1653204284,6276.840050449995,-1121.8951921499975,24440.761881599996 2022-05-22,07:24:45.000,142,9598740,-675,0,1653204285,6276.509971259999,-1122.0573221399973,24440.53829376 2022-05-22,07:24:46.000,142,9598697,-795,0,1653204286,6276.321354579995,-1122.198304739999,24440.461435440004 2022-05-22,07:24:47.000,142,9598707,805,0,1653204287,6275.971066459999,-1122.325189080002,24440.314705920006 2022-05-22,07:24:48.000,142,9598731,1045,0,1653204288,6275.782449779996,-1122.5437121099967,24440.216886240007 2022-05-22,07:24:49.000,142,9598712,485,0,1653204289,6275.876758119994,-1122.7128912299959,24440.307718799995 2022-05-22,07:24:50.000,142,9598706,285,0,1653204290,6276.018220629994,-1122.8186281800008,24440.18195064 2022-05-22,07:24:51.000,142,9598792,445,0,1653204291,6276.045165869997,-1122.8468246999983,24440.03522112 2022-05-22,07:24:52.000,142,9598748,-315,0,1653204292,6276.0990563499945,-1122.8538738299976,24439.979324160005 2022-05-22,07:24:53.000,142,9598812,445,0,1653204293,6275.876758119994,-1122.8679720899963,24439.706826479996 2022-05-22,07:24:54.000,142,9598756,-195,0,1653204294,6275.816131329993,-1122.9455125199966,24439.720800720002 2022-05-22,07:24:55.000,142,9598723,1325,0,1653204295,6275.768977159998,-1123.121740769995,24439.65092952 2022-05-22,07:24:56.000,142,9598736,-795,0,1653204296,6275.654459889993,-1123.2838707600022,24439.53214848 2022-05-22,07:24:57.000,142,9598738,-795,0,1653204297,6275.587096789997,-1123.4037059699986,24439.35048336001 2022-05-22,07:24:58.000,142,9598689,-795,0,1653204298,6275.546678929997,-1123.5023937899969,24439.308560640005 2022-05-22,07:24:59.000,142,9598758,485,0,1653204299,6275.566887859997,-1123.6151798700012,24439.35048336001 2022-05-22,07:25:00.000,142,9598760,1445,0,1653204300,6275.560151549995,-1123.798457249999,24439.19676672 2022-05-22,07:25:01.000,142,9598761,725,0,1653204301,6275.486052139997,-1124.0733733199959,24439.09894704 2022-05-22,07:25:02.000,142,9598725,-795,0,1653204302,6275.297435459994,-1124.3905841699961,24438.875359200007 2022-05-22,07:25:03.000,142,9598828,-795,0,1653204303,6275.209863429998,-1124.700745889997,24438.756578160006 2022-05-22,07:25:04.000,142,9598738,-795,0,1653204304,6275.149236639998,-1125.0884480399982,24438.721642559998 2022-05-22,07:25:05.000,142,9598689,-795,0,1653204305,6275.014510439993,-1125.490248449998,24438.616835760004 2022-05-22,07:25:06.000,142,9598737,-795,0,1653204306,6274.960619959995,-1125.969589289998,24438.47709336 2022-05-22,07:25:07.000,142,9598668,-795,0,1653204307,6274.913465789992,-1126.3149966599958,24438.23953128 2022-05-22,07:25:08.000,142,9598790,445,0,1653204308,6274.886520549997,-1126.4912249100016,24438.197608559996 2022-05-22,07:25:09.000,142,9598811,-795,0,1653204309,6274.745058039996,-1126.611060119998,24438.029917679996 2022-05-22,07:25:10.000,142,9598769,-795,0,1653204310,6274.563177669996,-1126.632207509996,24437.85523968 2022-05-22,07:25:11.000,142,9598758,-35,0,1653204311,6274.320670509995,-1126.6956496799976,24437.6875488 2022-05-22,07:25:12.000,142,9598728,-795,0,1653204312,6274.057954419994,-1126.7520427199997,24437.415051120006 2022-05-22,07:25:13.000,142,9598774,205,0,1653204313,6273.815447259993,-1126.759091849999,24437.3032572 2022-05-22,07:25:14.000,142,9598722,-795,0,1653204314,6273.599885339994,-1126.6745022899995,24437.366141280007 2022-05-22,07:25:15.000,142,9598777,-235,0,1653204315,6273.215915669993,-1126.6533549000014,24437.191463279996 2022-05-22,07:25:16.000,142,9598702,-795,0,1653204316,6272.845418619996,-1126.6745022899995,24437.06569512 2022-05-22,07:25:17.000,142,9598776,-795,0,1653204317,6272.535548359992,-1126.7238462000023,24436.807171679997 2022-05-22,07:25:18.000,142,9598713,525,0,1653204318,6272.293041199999,-1126.6604040300008,24436.695377760007 2022-05-22,07:25:19.000,142,9598718,885,0,1653204319,6272.064006659995,-1126.4489301299982,24436.597558080008 2022-05-22,07:25:20.000,142,9598722,445,0,1653204320,6271.848444739997,-1126.279751009999,24436.41589296 2022-05-22,07:25:21.000,142,9598775,-795,0,1653204321,6271.740663779994,-1126.2304070999962,24436.318073280003 2022-05-22,07:25:22.000,142,9598746,-795,0,1653204322,6271.639619129994,-1126.2445053600022,24436.22724072 2022-05-22,07:25:23.000,142,9598745,-795,0,1653204323,6271.585728649996,-1126.2304070999962,24436.066536959996 2022-05-22,07:25:24.000,142,9598718,845,0,1653204324,6271.706982229996,-1126.1387684099973,24435.968717279997 2022-05-22,07:25:25.000,142,9598830,-795,0,1653204325,6271.733927469999,-1126.0682771099964,24435.87788472001 2022-05-22,07:25:26.000,142,9598796,-795,0,1653204326,6271.875389979992,-1126.0964736300011,24435.738142320006 2022-05-22,07:25:27.000,142,9598702,-795,0,1653204327,6271.969698319997,-1126.2163088399975,24435.500580240005 2022-05-22,07:25:28.000,142,9598834,1045,0,1653204328,6272.286304889996,-1126.2304070999962,24435.43769616 2022-05-22,07:25:29.000,142,9598761,445,0,1653204329,6272.724165039996,-1126.1740140600014,24435.45865752 2022-05-22,07:25:30.000,142,9598688,-795,0,1653204330,6272.9464632699965,-1126.1035227600005,24435.472631760007 2022-05-22,07:25:31.000,142,9598784,-795,0,1653204331,6273.081189469995,-1126.0964736300011,24435.332889360005 2022-05-22,07:25:32.000,142,9598757,-795,0,1653204332,6273.074453159992,-1126.1810631900007,24435.27699240001 2022-05-22,07:25:33.000,142,9598763,-795,0,1653204333,6273.148552569997,-1126.3220457899952,24435.256031040008 2022-05-22,07:25:34.000,142,9598839,885,0,1653204334,6273.316960319993,-1126.392537089996,24435.200134079998 2022-05-22,07:25:35.000,142,9598765,-795,0,1653204335,6273.3034876999955,-1126.3643405699986,24435.1721856 2022-05-22,07:25:36.000,142,9598726,-795,0,1653204336,6273.195706739993,-1126.2656527500003,24435.200134079998 2022-05-22,07:25:37.000,142,9598824,965,0,1653204337,6272.872363859999,-1126.2868001399984,24435.07436592 2022-05-22,07:25:38.000,142,9598723,-795,0,1653204338,6272.677010869993,-1126.498274040001,24435.067378800006 2022-05-22,07:25:39.000,142,9598736,-795,0,1653204339,6272.5557572899925,-1126.7449935900004,24435.10930152001 2022-05-22,07:25:40.000,142,9598725,-795,0,1653204340,6272.447976329997,-1126.8930253200015,24435.05340456 2022-05-22,07:25:41.000,142,9598789,245,0,1653204341,6272.245887029996,-1127.034007919996,24434.969559120007 2022-05-22,07:25:42.000,142,9598776,685,0,1653204342,6271.969698319997,-1127.182039649997,24434.725009919996 2022-05-22,07:25:43.000,142,9598799,-795,0,1653204343,6271.9899072499975,-1127.3935135499996,24434.662125840005 2022-05-22,07:25:44.000,142,9598648,1205,0,1653204344,6272.030325109998,-1127.5556435399994,24434.66911296 2022-05-22,07:25:45.000,142,9598650,-795,0,1653204345,6272.030325109998,-1127.619085710001,24434.57129328 2022-05-22,07:25:46.000,142,9598813,605,0,1653204346,6271.740663779994,-1127.640233099999,24434.347705440006 2022-05-22,07:25:47.000,142,9598721,1165,0,1653204347,6271.673300679999,-1127.767117440002,24434.277834240005 2022-05-22,07:25:48.000,142,9598762,605,0,1653204348,6271.781081639994,-1127.9785913399974,24434.340718319996 2022-05-22,07:25:49.000,142,9598750,-434,0,1653204349,6271.787817949997,-1128.154819589996,24434.228924400006 2022-05-22,07:25:50.000,142,9598778,-795,0,1653204350,6271.754136399999,-1128.2182617599974,24434.09616912 2022-05-22,07:25:51.000,142,9598704,-795,0,1653204351,6271.639619129994,-1128.2464582800021,24434.054246399995 2022-05-22,07:25:52.000,142,9598735,885,0,1653204352,6271.451002449998,-1128.3310478400017,24433.823671440005 2022-05-22,07:25:53.000,142,9598798,-795,0,1653204353,6271.363430419995,-1128.4226865300006,24433.8096972 2022-05-22,07:25:54.000,142,9598700,-795,0,1653204354,6271.370166729997,-1128.521374349999,24433.823671440005 2022-05-22,07:25:55.000,142,9598754,-795,0,1653204355,6271.444266139995,-1128.5848165200005,24433.739825999997 2022-05-22,07:25:56.000,142,9598687,-795,0,1653204356,6271.424057209995,-1128.5848165200005,24433.690916159998 2022-05-22,07:25:57.000,142,9598764,-795,0,1653204357,6271.316276249992,-1128.5918656499998,24433.439379840005 2022-05-22,07:25:58.000,142,9598721,924,0,1653204358,6271.309539939997,-1128.542521739997,24433.390470000006 2022-05-22,07:25:59.000,142,9598678,-195,0,1653204359,6271.235440529999,-1128.4790795699955,24433.355534399998 2022-05-22,07:26:00.000,142,9598727,-795,0,1653204360,6271.087241709996,-1128.6059639099985,24433.285663199997 2022-05-22,07:26:01.000,142,9598758,885,0,1653204361,6270.9996696799935,-1128.6271112999966,24433.299637440003 2022-05-22,07:26:02.000,142,9598753,-795,0,1653204362,6270.878416099993,-1128.5495708699964,24433.166882159996 2022-05-22,07:26:03.000,142,9598733,-795,0,1653204363,6270.858207169993,-1128.5143252199996,24433.055088240006 2022-05-22,07:26:04.000,142,9598729,445,0,1653204364,6270.965988129996,-1128.450883049998,24433.1109852 2022-05-22,07:26:05.000,142,9598731,-235,0,1653204365,6270.959251819993,-1128.4649813099968,24433.06207536 2022-05-22,07:26:06.000,142,9598728,-795,0,1653204366,6270.965988129996,-1128.521374349999,24432.99220416 2022-05-22,07:26:07.000,142,9598758,-795,0,1653204367,6270.898625029993,-1128.5354726099977,24432.796564800003 2022-05-22,07:26:08.000,142,9598727,-795,0,1653204368,6270.972724439998,-1128.5566199999957,24432.747654960003 2022-05-22,07:26:09.000,142,9598738,-795,0,1653204369,6271.215231599999,-1128.5918656499998,24432.880410239995 2022-05-22,07:26:10.000,142,9598726,-795,0,1653204370,6271.336485179992,-1128.6623569500007,24432.887397360006 2022-05-22,07:26:11.000,142,9598694,-795,0,1653204371,6271.343221489995,-1128.6271112999966,24432.831500399996 2022-05-22,07:26:12.000,142,9598696,-795,0,1653204372,6271.336485179992,-1128.648258690002,24432.789577680007 2022-05-22,07:26:13.000,142,9598798,-795,0,1653204373,6271.168077429997,-1128.7328482500016,24432.5869512 2022-05-22,07:26:14.000,142,9598813,-795,0,1653204374,6271.201758979994,-1128.8456343299986,24432.5869512 2022-05-22,07:26:15.000,142,9598746,-35,0,1653204375,6271.188286359997,-1129.0289117099965,24432.55900272 2022-05-22,07:26:16.000,142,9598763,525,0,1653204376,6271.195022669999,-1129.2262873500003,24432.572976960008 2022-05-22,07:26:17.000,142,9598737,805,0,1653204377,6271.1276595699965,-1129.3884173400002,24432.44022168 2022-05-22,07:26:18.000,142,9598709,-795,0,1653204378,6271.174813739999,-1129.5575964599993,24432.412273200003 2022-05-22,07:26:19.000,142,9598780,-795,0,1653204379,6271.262385769995,-1129.754972099996,24432.41926032 2022-05-22,07:26:20.000,142,9598748,-795,0,1653204380,6271.349957799997,-1129.9664459999985,24432.363363360004 2022-05-22,07:26:21.000,142,9598791,-114,0,1653204381,6271.336485179992,-1130.0580846899975,24432.279517919997 2022-05-22,07:26:22.000,142,9598793,-795,0,1653204382,6271.161341119994,-1130.0510355599981,24432.08387856 2022-05-22,07:26:23.000,142,9598822,-795,0,1653204383,6271.040087539994,-1130.142674249997,24431.993045999996 2022-05-22,07:26:24.000,142,9598669,-795,0,1653204384,6270.8851524099955,-1130.3752955399978,24432.062917199997 2022-05-22,07:26:25.000,142,9598740,-795,0,1653204385,6270.763898829995,-1130.6854572599987,24431.958110400003 2022-05-22,07:26:26.000,142,9598798,-795,0,1653204386,6270.730217279997,-1130.91102942,24431.811380880004 2022-05-22,07:26:27.000,142,9598757,-795,0,1653204387,6270.790844069998,-1131.059061150001,24431.692599840004 2022-05-22,07:26:28.000,142,9598712,565,0,1653204388,6270.965988129996,-1131.171847229998,24431.685612720008 2022-05-22,07:26:29.000,142,9598735,965,0,1653204389,6271.060296469994,-1131.2211911400009,24431.58779304001 2022-05-22,07:26:30.000,142,9598776,-795,0,1653204390,6271.060296469994,-1131.1929946199962,24431.4340764 2022-05-22,07:26:31.000,142,9598750,365,0,1653204391,6271.154604809999,-1131.2493876599983,24431.280359760007 2022-05-22,07:26:32.000,142,9598741,-795,0,1653204392,6271.174813739999,-1131.3480754799966,24431.105681759997 2022-05-22,07:26:33.000,142,9598740,-795,0,1653204393,6271.161341119994,-1131.3974193899994,24431.08472040001 2022-05-22,07:26:34.000,142,9598763,-795,0,1653204394,6271.114186949999,-1131.4044685199988,24431.182540080008 2022-05-22,07:26:35.000,142,9598687,-795,0,1653204395,6271.013142299998,-1131.4185667799975,24431.07773328 2022-05-22,07:26:36.000,142,9598765,-795,0,1653204396,6271.026614919996,-1131.4185667799975,24430.96593936001 2022-05-22,07:26:37.000,142,9598761,-795,0,1653204397,6270.858207169993,-1131.4397141699956,24430.76331288 2022-05-22,07:26:38.000,142,9598794,5,0,1653204398,6270.676326799992,-1131.4467633000022,24430.71440304 2022-05-22,07:26:39.000,142,9598758,-795,0,1653204399,6270.3799291599935,-1131.503156339997,24430.700428799995 2022-05-22,07:26:40.000,142,9598756,1245,0,1653204400,6270.0229047299945,-1131.6441389399988,24430.483828079996 2022-05-22,07:26:41.000,142,9598733,765,0,1653204401,6269.773661259998,-1131.8556128400014,24430.539725040006 2022-05-22,07:26:42.000,142,9598764,765,0,1653204402,6269.544626719995,-1132.088234130002,24430.386008399997 2022-05-22,07:26:43.000,142,9598773,-795,0,1653204403,6269.436845759992,-1132.144627169997,24430.197356159995 2022-05-22,07:26:44.000,142,9598702,-795,0,1653204404,6269.544626719995,-1132.052988479998,24430.197356159995 2022-05-22,07:26:45.000,142,9598743,-795,0,1653204405,6269.618726129993,-1131.961349789999,24430.029665279995 2022-05-22,07:26:46.000,142,9598748,-795,0,1653204406,6269.706298159996,-1131.904956749997,24429.889922880007 2022-05-22,07:26:47.000,142,9598762,-795,0,1653204407,6269.551363029997,-1131.8697111000001,24429.610438080002 2022-05-22,07:26:48.000,142,9598780,885,0,1653204408,6269.504208859995,-1131.8838093599988,24429.477682799996 2022-05-22,07:26:49.000,142,9598752,-35,0,1653204409,6269.5378904099925,-1132.0106937000019,24429.6174252 2022-05-22,07:26:50.000,142,9598745,-195,0,1653204410,6269.450318379997,-1132.3067571599968,24429.547553999997 2022-05-22,07:26:51.000,142,9598722,-795,0,1653204411,6269.315592179999,-1132.623968009997,24429.40082448 2022-05-22,07:26:52.000,142,9598709,-795,0,1653204412,6269.2145475299985,-1132.8283927800003,24429.316979040006 2022-05-22,07:26:53.000,142,9598806,-795,0,1653204413,6269.248229079996,-1132.9623262499954,24429.156275280002 2022-05-22,07:26:54.000,142,9598734,-795,0,1653204414,6269.1606570499935,-1133.0962597199978,24428.862816240005 2022-05-22,07:26:55.000,142,9598729,-795,0,1653204415,6269.362746349994,-1133.2724879699963,24428.758009439996 2022-05-22,07:26:56.000,142,9598768,924,0,1653204416,6269.5715719599975,-1133.5192075199957,24428.764996560007 2022-05-22,07:26:57.000,142,9598736,924,0,1653204417,6269.8140791199985,-1133.7306814199983,24428.68115112 2022-05-22,07:26:58.000,142,9598828,924,0,1653204418,6270.016168419999,-1133.9562535799996,24428.4645504 2022-05-22,07:26:59.000,142,9598713,365,0,1653204419,6270.278884509993,-1134.2170713899977,24428.359743600005 2022-05-22,07:27:00.000,142,9598681,485,0,1653204420,6270.588754769997,-1134.4144470300016,24428.338782240004 2022-05-22,07:27:01.000,142,9598773,-795,0,1653204421,6270.730217279997,-1134.5836261500008,24428.213014080007 2022-05-22,07:27:02.000,142,9598733,-235,0,1653204422,6270.878416099993,-1134.8514930899983,24428.094233040007 2022-05-22,07:27:03.000,142,9598709,-795,0,1653204423,6270.986197059996,-1135.1123108999964,24427.884619440003 2022-05-22,07:27:04.000,142,9598700,924,0,1653204424,6271.195022669999,-1135.3167356699996,24427.835709600004 2022-05-22,07:27:05.000,142,9598694,565,0,1653204425,6271.451002449998,-1135.4013252299992,24427.89160656 2022-05-22,07:27:06.000,142,9598791,645,0,1653204426,6271.451002449998,-1135.5070621799969,24427.870645199997 2022-05-22,07:27:07.000,142,9598726,-675,0,1653204427,6271.383639349995,-1135.6480447799986,24427.786799760004 2022-05-22,07:27:08.000,142,9598725,-795,0,1653204428,6271.275858389992,-1135.9018134599974,24427.619108880004 2022-05-22,07:27:09.000,142,9598824,-74,0,1653204429,6271.208495289997,-1136.1414838799974,24427.688980080005 2022-05-22,07:27:10.000,142,9598683,645,0,1653204430,6271.107450639996,-1136.331810390002,24427.493340720008 2022-05-22,07:27:11.000,142,9598807,-795,0,1653204431,6270.9996696799935,-1136.486891249995,24427.45840512 2022-05-22,07:27:12.000,142,9598681,-795,0,1653204432,6271.006405989996,-1136.6490212400022,24427.283727120004 2022-05-22,07:27:13.000,142,9598713,-795,0,1653204433,6271.0333512299985,-1136.7406599300011,24427.283727120004 2022-05-22,07:27:14.000,142,9598747,-795,0,1653204434,6270.9996696799935,-1136.6983651499977,24427.325649840008 2022-05-22,07:27:15.000,142,9598708,-795,0,1653204435,6270.743689899995,-1136.7477090600005,24427.2418044 2022-05-22,07:27:16.000,142,9598767,-795,0,1653204436,6270.427083329996,-1136.9168881799997,24427.1719332 2022-05-22,07:27:17.000,142,9598808,-595,0,1653204437,6270.191312479998,-1137.2129516400018,24427.046165040003 2022-05-22,07:27:18.000,142,9598774,-795,0,1653204438,6270.029641039997,-1137.3962290199997,24426.913409759996 2022-05-22,07:27:19.000,142,9598760,-795,0,1653204439,6269.881442219994,-1137.4808185799993,24426.90642264 2022-05-22,07:27:20.000,142,9598716,-795,0,1653204440,6269.800606499994,-1137.4455729299953,24426.878474160003 2022-05-22,07:27:21.000,142,9598772,-795,0,1653204441,6269.686089229996,-1137.4667203200006,24426.801615840006 2022-05-22,07:27:22.000,142,9598725,-595,0,1653204442,6269.591780889998,-1137.4808185799993,24426.72475752001 2022-05-22,07:27:23.000,142,9598769,-795,0,1653204443,6269.531154099997,-1137.530162490002,24426.696809039997 2022-05-22,07:27:24.000,142,9598755,805,0,1653204444,6269.342537419994,-1137.5795063999976,24426.598989359998 2022-05-22,07:27:25.000,142,9598708,-795,0,1653204445,6269.100030259993,-1137.6711450899966,24426.424311360002 2022-05-22,07:27:26.000,142,9598720,965,0,1653204446,6269.100030259993,-1137.7416363899974,24426.38937576001 2022-05-22,07:27:27.000,142,9598709,-795,0,1653204447,6268.972040369998,-1137.7980294299996,24426.228672000005 2022-05-22,07:27:28.000,142,9598798,-795,0,1653204448,6268.924886199995,-1137.7768820400015,24426.088929600002 2022-05-22,07:27:29.000,142,9598741,325,0,1653204449,6268.911413579997,-1137.7275381299987,24426.193736399997 2022-05-22,07:27:30.000,142,9598689,-795,0,1653204450,6268.837314169992,-1137.6006537899957,24426.11687808 2022-05-22,07:27:31.000,142,9598805,845,0,1653204451,6268.641961179994,-1137.5724572699983,24426.0190584 2022-05-22,07:27:32.000,142,9598674,404,0,1653204452,6268.574598079998,-1137.678194219996,24425.984122800008 2022-05-22,07:27:33.000,142,9598773,-395,0,1653204453,6268.453344499998,-1137.8403242099957,24425.823419040004 2022-05-22,07:27:34.000,142,9598810,445,0,1653204454,6268.4668171199955,-1137.9037663799973,24425.78149632 2022-05-22,07:27:35.000,142,9598714,725,0,1653204455,6268.473553429998,-1137.8332750799964,24425.68367664 2022-05-22,07:27:36.000,142,9598770,-795,0,1653204456,6268.460080809993,-1137.7909803000002,24425.59983120001 2022-05-22,07:27:37.000,142,9598677,525,0,1653204457,6268.3186182999925,-1137.7909803000002,24425.44611456 2022-05-22,07:27:38.000,142,9598750,-795,0,1653204458,6268.244518889995,-1137.6993416100013,24425.488037280003 2022-05-22,07:27:39.000,142,9598751,-795,0,1653204459,6268.069374829996,-1137.6640959599972,24425.474063039997 2022-05-22,07:27:40.000,142,9598749,-795,0,1653204460,6267.8470765999955,-1137.734587259998,24425.362269120007 2022-05-22,07:27:41.000,142,9598752,1285,0,1653204461,6267.631514679997,-1137.9108155099966,24425.292397920006 2022-05-22,07:27:42.000,142,9598751,-795,0,1653204462,6267.328380729996,-1138.0940928900018,24425.1107328 2022-05-22,07:27:43.000,142,9598734,-795,0,1653204463,6267.031983089997,-1138.2139280999982,24424.89413208 2022-05-22,07:27:44.000,142,9598741,-795,0,1653204464,6266.7760033099985,-1138.3267141799952,24424.88015784001 2022-05-22,07:27:45.000,142,9598714,-795,0,1653204465,6266.600859249993,-1138.6016302499993,24424.87317072 2022-05-22,07:27:46.000,142,9598769,-795,0,1653204466,6266.493078289997,-1138.8483497999987,24424.76137680001 2022-05-22,07:27:47.000,142,9598751,285,0,1653204467,6266.392033639997,-1139.052774570002,24424.600673040004 2022-05-22,07:27:48.000,142,9598759,-795,0,1653204468,6266.196680649999,-1139.2008062999957,24424.412020800002 2022-05-22,07:27:49.000,142,9598808,-795,0,1653204469,6266.210153269996,-1139.3699854200022,24424.216381440005 2022-05-22,07:27:50.000,142,9598708,565,0,1653204470,6266.459396739992,-1139.5673610599988,24424.25830416001 2022-05-22,07:27:51.000,142,9598729,-715,0,1653204471,6266.674958659998,-1139.6589997499977,24424.15349736 2022-05-22,07:27:52.000,142,9598762,485,0,1653204472,6266.782739619994,-1139.6519506199984,24423.93689664 2022-05-22,07:27:53.000,142,9598765,-795,0,1653204473,6266.809684859996,-1139.6378523599997,24423.86702544 2022-05-22,07:27:54.000,142,9598717,1005,0,1653204474,6266.903993199994,-1139.6589997499977,24423.915935279998 2022-05-22,07:27:55.000,142,9598698,805,0,1653204475,6266.877047959999,-1139.7788349600014,24423.846064079997 2022-05-22,07:27:56.000,142,9598713,-795,0,1653204476,6266.843366409994,-1139.9691614699987,24423.713308800005 2022-05-22,07:27:57.000,142,9598764,805,0,1653204477,6266.863575339994,-1140.1171931999997,24423.566579280006 2022-05-22,07:27:58.000,142,9598759,-635,0,1653204478,6266.964619989994,-1140.159487979996,24423.510682319997 2022-05-22,07:27:59.000,142,9598730,-354,0,1653204479,6266.998301539992,-1140.307519709997,24423.398888400006 2022-05-22,07:28:00.000,142,9598709,-155,0,1653204480,6267.220599769993,-1140.4414531799994,24423.440811119995 2022-05-22,07:28:01.000,142,9598742,525,0,1653204481,6267.3957438299985,-1140.547190129997,24423.41984976001 2022-05-22,07:28:02.000,142,9598723,-795,0,1653204482,6267.584360509994,-1140.638828819996,24423.259146000004 2022-05-22,07:28:03.000,142,9598722,-795,0,1653204483,6267.7325593299975,-1140.7234183799956,24423.19626192 2022-05-22,07:28:04.000,142,9598758,-795,0,1653204484,6267.9952754199985,-1140.7939096799964,24423.26613312 2022-05-22,07:28:05.000,142,9598800,-795,0,1653204485,6268.1097926899965,-1140.8150570700018,24423.20324904001 2022-05-22,07:28:06.000,142,9598687,245,0,1653204486,6268.163683169994,-1140.91374489,24423.1194036 2022-05-22,07:28:07.000,142,9598653,-795,0,1653204487,6268.257991509992,-1141.0124327099984,24423.007609679997 2022-05-22,07:28:08.000,142,9598666,485,0,1653204488,6268.453344499998,-1141.1393170500014,24422.972674080003 2022-05-22,07:28:09.000,142,9598736,1485,0,1653204489,6268.668906419996,-1141.1534153100001,24423.105429359995 2022-05-22,07:28:10.000,142,9598717,-795,0,1653204490,6268.884468339995,-1141.1675135699988,24423.182287680007 2022-05-22,07:28:11.000,142,9598697,605,0,1653204491,6269.005721919995,-1141.2027592199956,24423.189274800003 2022-05-22,07:28:12.000,142,9598752,845,0,1653204492,6269.228020149996,-1141.2732505199965,24423.126390719997 2022-05-22,07:28:13.000,142,9598755,1245,0,1653204493,6269.322328489994,-1141.336692689998,24423.056519519996 2022-05-22,07:28:14.000,142,9598761,165,0,1653204494,6269.5176814799925,-1141.3648892099955,24423.0495324 2022-05-22,07:28:15.000,142,9598688,765,0,1653204495,6269.719770779993,-1141.4565279000017,24423.112416480006 2022-05-22,07:28:16.000,142,9598726,-795,0,1653204496,6269.935332699999,-1141.5270191999953,24423.15433920001 2022-05-22,07:28:17.000,142,9598702,805,0,1653204497,6270.130685689997,-1141.5481665900006,24423.14735208 2022-05-22,07:28:18.000,142,9598681,365,0,1653204498,6270.339511299993,-1141.55521572,24423.140364960003 2022-05-22,07:28:19.000,142,9598760,-795,0,1653204499,6270.629172629997,-1141.4565279000017,24423.32203008001 2022-05-22,07:28:20.000,142,9598714,-795,0,1653204500,6270.750426209997,-1141.3014470400012,24423.342991439997 2022-05-22,07:28:21.000,142,9598796,-795,0,1653204501,6270.784107759995,-1141.2168574800016,24423.3639528 2022-05-22,07:28:22.000,142,9598722,-795,0,1653204502,6270.784107759995,-1141.245053999999,24423.301068720008 2022-05-22,07:28:23.000,142,9598769,-795,0,1653204503,6270.743689899995,-1141.2591522599978,24423.391901279996 2022-05-22,07:28:24.000,142,9598696,-795,0,1653204504,6270.925570269996,-1141.2943979100019,24423.426836880004 2022-05-22,07:28:25.000,142,9598726,-795,0,1653204505,6270.939042889993,-1141.3648892099955,24423.524656560003 2022-05-22,07:28:26.000,142,9598725,-635,0,1653204506,6270.925570269996,-1141.3930857300002,24423.475746720003 2022-05-22,07:28:27.000,142,9598680,365,0,1653204507,6270.891888719998,-1141.4353805099963,24423.496708080005 2022-05-22,07:28:28.000,142,9598747,-795,0,1653204508,6270.851470859998,-1141.6257070200008,24423.65741184001 2022-05-22,07:28:29.000,142,9598809,165,0,1653204509,6270.669590489997,-1141.8724265700002,24423.58754064001 2022-05-22,07:28:30.000,142,9598675,-795,0,1653204510,6270.507919049996,-1142.27422698,24423.643437600003 2022-05-22,07:28:31.000,142,9598752,-795,0,1653204511,6270.656117869992,-1142.6689782600006,24423.580553519998 2022-05-22,07:28:32.000,142,9598703,525,0,1653204512,6270.972724439998,-1142.7817643399976,24423.60151488 2022-05-22,07:28:33.000,142,9598763,965,0,1653204513,6271.141132189994,-1142.8170099900017,24423.48273384 2022-05-22,07:28:34.000,142,9598700,-795,0,1653204514,6271.302803629995,-1142.8029117299957,24423.566579280006 2022-05-22,07:28:35.000,142,9598717,-795,0,1653204515,6271.457738759993,-1142.8029117299957,24423.678373199997 2022-05-22,07:28:36.000,142,9598694,-795,0,1653204516,6271.605937579996,-1142.8452065099991,24423.69933456 2022-05-22,07:28:37.000,142,9598758,685,0,1653204517,6271.740663779994,-1142.9932382400002,24423.72029592 2022-05-22,07:28:38.000,142,9598698,-795,0,1653204518,6271.754136399999,-1143.0989751899979,24423.60151488 2022-05-22,07:28:39.000,142,9598768,-114,0,1653204519,6271.760872709994,-1143.1694664899987,24423.643437600003 2022-05-22,07:28:40.000,142,9598701,445,0,1653204520,6271.653091749999,-1143.1906138799968,24423.76920576 2022-05-22,07:28:41.000,142,9598753,-795,0,1653204521,6271.525101859996,-1143.39503865,24423.79016712 2022-05-22,07:28:42.000,142,9598688,525,0,1653204522,6271.275858389992,-1143.6417581999995,24423.804141360008 2022-05-22,07:28:43.000,142,9598730,-795,0,1653204523,6270.9996696799935,-1143.966018179999,24423.8181156 2022-05-22,07:28:44.000,142,9598725,-795,0,1653204524,6270.945779199996,-1144.1915903400004,24423.908948160002 2022-05-22,07:28:45.000,142,9598825,485,0,1653204525,6270.858207169993,-1144.367818589999,24423.804141360008 2022-05-22,07:28:46.000,142,9598691,-795,0,1653204526,6270.831261929998,-1144.5017520600013,24423.811128480003 2022-05-22,07:28:47.000,142,9598666,-795,0,1653204527,6270.763898829995,-1144.6497837899951,24423.692347440003 2022-05-22,07:28:48.000,142,9598777,565,0,1653204528,6270.703272039995,-1144.847159429999,24423.615489120006 2022-05-22,07:28:49.000,142,9598774,-755,0,1653204529,6270.575282149999,-1145.065682460001,24423.741257280002 2022-05-22,07:28:50.000,142,9598738,924,0,1653204530,6270.238466649993,-1145.2983037500017,24423.69933456 2022-05-22,07:28:51.000,142,9598758,-795,0,1653204531,6270.049849969997,-1145.6225637300013,24423.8181156 2022-05-22,07:28:52.000,142,9598731,-795,0,1653204532,6269.686089229996,-1145.9186271899962,24423.79016712 2022-05-22,07:28:53.000,142,9598806,85,0,1653204533,6269.362746349994,-1146.1794450000016,24423.58754064001 2022-05-22,07:28:54.000,142,9598797,-795,0,1653204534,6269.221283839994,-1146.35567325,24423.608501999995 2022-05-22,07:28:55.000,142,9598688,-35,0,1653204535,6268.998985609993,-1146.4755084599965,24423.573566400002 2022-05-22,07:28:56.000,142,9598758,605,0,1653204536,6268.810368929997,-1146.686982359999,24423.510682319997 2022-05-22,07:28:57.000,142,9598685,685,0,1653204537,6268.668906419996,-1146.9407510399978,24423.37093992001 2022-05-22,07:28:58.000,142,9598665,-795,0,1653204538,6268.588070699996,-1147.131077549995,24423.356965680003 2022-05-22,07:28:59.000,142,9598707,-795,0,1653204539,6268.554389149998,-1147.3214040599996,24423.433824 2022-05-22,07:29:00.000,142,9598721,-475,0,1653204540,6268.4466081899955,-1147.455337530002,24423.33600432 2022-05-22,07:29:01.000,142,9598809,-795,0,1653204541,6268.359036159993,-1147.546976220001,24423.259146000004 2022-05-22,07:29:02.000,142,9598757,365,0,1653204542,6268.103056379994,-1147.6456640399992,24423.1194036 2022-05-22,07:29:03.000,142,9598806,-795,0,1653204543,6268.028956969996,-1147.7302535999988,24423.077480879998 2022-05-22,07:29:04.000,142,9598686,365,0,1653204544,6267.988539109996,-1147.7654992499956,24423.09844224 2022-05-22,07:29:05.000,142,9598688,-795,0,1653204545,6267.887494459996,-1147.87828533,24423.077480879998 2022-05-22,07:29:06.000,142,9598722,85,0,1653204546,6267.887494459996,-1147.9628748899995,24422.993635440005 2022-05-22,07:29:07.000,142,9598700,-795,0,1653204547,6267.975066489998,-1147.991071409997,24422.86786728001 2022-05-22,07:29:08.000,142,9598702,-795,0,1653204548,6268.170419479997,-1148.0051696699957,24422.888828639996 2022-05-22,07:29:09.000,142,9598772,-795,0,1653204549,6268.190628409997,-1147.9769731499982,24422.909789999998 2022-05-22,07:29:10.000,142,9598746,-795,0,1653204550,6268.0895837599965,-1147.9417275000014,24422.76306048 2022-05-22,07:29:11.000,142,9598718,-795,0,1653204551,6268.022220659994,-1148.082710099996,24422.797996080008 2022-05-22,07:29:12.000,142,9598731,-795,0,1653204552,6267.867285529996,-1148.322380519996,24422.623318079997 2022-05-22,07:29:13.000,142,9598671,-795,0,1653204553,6267.833603979998,-1148.540903549998,24422.567421120002 2022-05-22,07:29:14.000,142,9598816,-795,0,1653204554,6267.914439699998,-1148.6607387600015,24422.70017640001 2022-05-22,07:29:15.000,142,9598705,365,0,1653204555,6267.833603979998,-1148.8933600500022,24422.637292320003 2022-05-22,07:29:16.000,142,9598700,485,0,1653204556,6267.860549219993,-1149.1612269899997,24422.623318079997 2022-05-22,07:29:17.000,142,9598780,885,0,1653204557,6267.874021839998,-1149.4925360999987,24422.399730240002 2022-05-22,07:29:18.000,142,9598748,245,0,1653204558,6268.143474239994,-1149.6617152199979,24422.48357568001 2022-05-22,07:29:19.000,142,9598674,-795,0,1653204559,6268.345563539995,-1149.5066343599974,24422.441652960006 2022-05-22,07:29:20.000,142,9598709,-795,0,1653204560,6268.385981399995,-1149.3163078500002,24422.37876888 2022-05-22,07:29:21.000,142,9598685,-795,0,1653204561,6268.473553429998,-1149.1964726399965,24422.399730240002 2022-05-22,07:29:22.000,142,9598661,-795,0,1653204562,6268.231046269997,-1149.168276119999,24422.392743120006 2022-05-22,07:29:23.000,142,9598696,-795,0,1653204563,6268.076111139999,-1149.295160460002,24422.36479464001 2022-05-22,07:29:24.000,142,9598721,765,0,1653204564,6268.062638519994,-1149.4643395800013,24422.490562800005 2022-05-22,07:29:25.000,142,9598717,525,0,1653204565,6268.022220659994,-1149.4854869699993,24422.42767872 2022-05-22,07:29:26.000,142,9598732,-155,0,1653204566,6267.900967079993,-1149.5066343599974,24422.413704480008 2022-05-22,07:29:27.000,142,9598716,525,0,1653204567,6267.719086709993,-1149.6546660899985,24422.266974959995 2022-05-22,07:29:28.000,142,9598752,-795,0,1653204568,6267.638250989992,-1149.830894339997,24422.2809492 2022-05-22,07:29:29.000,142,9598739,205,0,1653204569,6267.712350399997,-1150.0564664999984,24422.413704480008 2022-05-22,07:29:30.000,142,9598699,-795,0,1653204570,6267.840340289993,-1150.2467930099956,24422.413704480008 2022-05-22,07:29:31.000,142,9598674,725,0,1653204571,6268.022220659994,-1150.2608912700016,24422.434665839995 2022-05-22,07:29:32.000,142,9598733,205,0,1653204572,6268.190628409997,-1150.141056059998,24422.36479464001 2022-05-22,07:29:33.000,142,9598758,445,0,1653204573,6268.406190329995,-1149.9930243299968,24422.385755999996 2022-05-22,07:29:34.000,142,9598683,165,0,1653204574,6268.372508779998,-1149.95777868,24422.31588480001 2022-05-22,07:29:35.000,142,9598716,-795,0,1653204575,6268.325354609995,-1150.0071225899956,24422.406717359998 2022-05-22,07:29:36.000,142,9598717,-795,0,1653204576,6268.163683169994,-1150.0987612800018,24422.32985904 2022-05-22,07:29:37.000,142,9598729,1165,0,1653204577,6268.123265309994,-1150.1551543199967,24422.406717359998 2022-05-22,07:29:38.000,142,9598755,-795,0,1653204578,6268.123265309994,-1150.176301710002,24422.581395360008 2022-05-22,07:29:39.000,142,9598712,1085,0,1653204579,6267.948121249996,-1150.1692525799954,24422.574408239998 2022-05-22,07:29:40.000,142,9598734,-795,0,1653204580,6267.833603979998,-1150.2256456199975,24422.658253680005 2022-05-22,07:29:41.000,142,9598739,-795,0,1653204581,6267.671932539997,-1150.289087789999,24422.672227919997 2022-05-22,07:29:42.000,142,9598668,-795,0,1653204582,6267.584360509994,-1150.3736773499986,24422.602356719995 2022-05-22,07:29:43.000,142,9598703,404,0,1653204583,6267.469843239996,-1150.3243334399958,24422.54645976 2022-05-22,07:29:44.000,142,9598780,-795,0,1653204584,6267.180181909993,-1150.3525299600005,24422.5254984 2022-05-22,07:29:45.000,142,9598735,525,0,1653204585,6267.092609879997,-1150.4864634299956,24422.70017640001 2022-05-22,07:29:46.000,142,9598696,-795,0,1653204586,6266.951147369997,-1150.4935125600023,24422.728124880006 2022-05-22,07:29:47.000,142,9598764,-315,0,1653204587,6266.7423217599935,-1150.5358073399984,24422.728124880006 2022-05-22,07:29:48.000,142,9598791,1045,0,1653204588,6266.493078289997,-1150.59924951,24422.742099119998 2022-05-22,07:29:49.000,142,9598851,-795,0,1653204589,6266.210153269996,-1150.7049864599976,24422.74908624001 2022-05-22,07:29:50.000,142,9598714,-795,0,1653204590,6265.981118729993,-1150.9376077499983,24422.560434000006 2022-05-22,07:29:51.000,142,9598732,-795,0,1653204591,6265.772293119997,-1151.1772781699983,24422.504537039997 2022-05-22,07:29:52.000,142,9598710,-795,0,1653204592,6265.853128839997,-1151.3535064199968,24422.47658856 2022-05-22,07:29:53.000,142,9598720,565,0,1653204593,6266.041745519993,-1151.4239977199977,24422.48357568001 2022-05-22,07:29:54.000,142,9598737,-795,0,1653204594,6266.216889579999,-1151.4592433700018,24422.609343840006 2022-05-22,07:29:55.000,142,9598783,205,0,1653204595,6266.418978879992,-1151.4380959799964,24422.574408239998 2022-05-22,07:29:56.000,142,9598694,924,0,1653204596,6266.520023529993,-1151.4521942399952,24422.581395360008 2022-05-22,07:29:57.000,142,9598741,1045,0,1653204597,6266.520023529993,-1151.5438329300014,24422.511524160007 2022-05-22,07:29:58.000,142,9598744,-795,0,1653204598,6266.5334961499975,-1151.6566190099984,24422.61633096 2022-05-22,07:29:59.000,142,9598713,-795,0,1653204599,6266.546968769995,-1151.7341594399986,24422.637292320003 2022-05-22,07:30:00.000,142,9598747,-795,0,1653204600,6266.580650319993,-1151.7976016100001,24422.658253680005 2022-05-22,07:30:01.000,142,9598730,-795,0,1653204601,6266.567177699995,-1151.832847259997,24422.756073360004 2022-05-22,07:30:02.000,142,9598727,285,0,1653204602,6266.452660429997,-1151.9244859499959,24422.742099119998 2022-05-22,07:30:03.000,142,9598787,-795,0,1653204603,6266.412242569997,-1152.0372720300002,24422.777034720006 2022-05-22,07:30:04.000,142,9598712,-795,0,1653204604,6266.472869359997,-1151.9949772499967,24422.93075136 2022-05-22,07:30:05.000,142,9598825,-795,0,1653204605,6266.472869359997,-1151.9103876899972,24422.9796612 2022-05-22,07:30:06.000,142,9598727,765,0,1653204606,6266.466133049995,-1151.8116998699988,24422.965686960008 2022-05-22,07:30:07.000,142,9598718,-475,0,1653204607,6266.3852973299945,-1151.6354716200003,24422.895815760006 2022-05-22,07:30:08.000,142,9598707,-795,0,1653204608,6266.284252679994,-1151.501538149998,24422.95171272 2022-05-22,07:30:09.000,142,9598703,-35,0,1653204609,6266.237098509999,-1151.4521942399952,24423.126390719997 2022-05-22,07:30:10.000,142,9598721,-795,0,1653204610,6266.048481829996,-1151.4451451099958,24423.224210399996 2022-05-22,07:30:11.000,142,9598776,-74,0,1653204611,6265.866601459995,-1151.6072750999956,24423.20324904001 2022-05-22,07:30:12.000,142,9598763,-795,0,1653204612,6265.799238359992,-1151.8469455199956,24423.105429359995 2022-05-22,07:30:13.000,142,9598780,-795,0,1653204613,6265.954173489998,-1152.1218615899998,24423.19626192 2022-05-22,07:30:14.000,142,9598744,605,0,1653204614,6266.088899689996,-1152.291040709999,24423.16831344 2022-05-22,07:30:15.000,142,9598770,124,0,1653204615,6266.203416959994,-1152.291040709999,24423.105429359995 2022-05-22,07:30:16.000,142,9598723,-795,0,1653204616,6266.183208029994,-1152.2346476699968,24423.056519519996 2022-05-22,07:30:17.000,142,9598658,-795,0,1653204617,6266.223625889994,-1152.2557950600021,24423.133377840008 2022-05-22,07:30:18.000,142,9598735,765,0,1653204618,6266.324670539994,-1152.3262863599957,24423.294081599997 2022-05-22,07:30:19.000,142,9598733,-795,0,1653204619,6266.452660429997,-1152.3756302699985,24423.377927040005 2022-05-22,07:30:20.000,142,9598719,-795,0,1653204620,6266.526759839995,-1152.3192372299964,24423.37093992001 2022-05-22,07:30:21.000,142,9598763,845,0,1653204621,6266.445924119995,-1152.291040709999,24423.426836880004 2022-05-22,07:30:22.000,142,9598671,-354,0,1653204622,6266.351615779997,-1152.3897285299972,24423.273120239995 2022-05-22,07:30:23.000,142,9598852,205,0,1653204623,6266.317934229999,-1152.5448093899977,24423.3639528 2022-05-22,07:30:24.000,142,9598743,-795,0,1653204624,6266.392033639997,-1152.6998902499981,24423.475746720003 2022-05-22,07:30:25.000,142,9598699,485,0,1653204625,6266.513287219997,-1152.7280867699956,24423.53164368 2022-05-22,07:30:26.000,142,9598720,-795,0,1653204626,6266.5334961499975,-1152.7210376399962,24423.559592159996 2022-05-22,07:30:27.000,142,9598700,-795,0,1653204627,6266.493078289997,-1152.8479219799992,24423.55260504 2022-05-22,07:30:28.000,142,9598689,-795,0,1653204628,6266.567177699995,-1153.0734941400005,24423.692347440003 2022-05-22,07:30:29.000,142,9598749,965,0,1653204629,6266.674958659998,-1153.2074276099956,24423.762218640004 2022-05-22,07:30:30.000,142,9598710,965,0,1653204630,6266.7423217599935,-1153.2567715199984,24423.685360320007 2022-05-22,07:30:31.000,142,9598698,805,0,1653204631,6266.749058069996,-1153.3272628199993,24423.692347440003 2022-05-22,07:30:32.000,142,9598708,845,0,1653204632,6266.762530689994,-1153.4400488999963,24423.685360320007 2022-05-22,07:30:33.000,142,9598693,-195,0,1653204633,6266.789475929996,-1153.5105401999972,24423.79016712 2022-05-22,07:30:34.000,142,9598722,-795,0,1653204634,6266.823157479994,-1153.4611962900017,24423.86702544 2022-05-22,07:30:35.000,142,9598740,-795,0,1653204635,6266.762530689994,-1153.432999769997,24424.04170344001 2022-05-22,07:30:36.000,142,9598671,-795,0,1653204636,6266.735585449998,-1153.5175893299966,24424.05567768 2022-05-22,07:30:37.000,142,9598799,-795,0,1653204637,6266.560441389993,-1153.55988411,24423.978819360003 2022-05-22,07:30:38.000,142,9598805,365,0,1653204638,6266.452660429997,-1153.538736720002,24424.05567768 2022-05-22,07:30:39.000,142,9598699,-795,0,1653204639,6266.230362199996,-1153.6867684499957,24424.139523120008 2022-05-22,07:30:40.000,142,9598775,-795,0,1653204640,6266.115844929998,-1153.9334879999951,24424.111574639996 2022-05-22,07:30:41.000,142,9598709,245,0,1653204641,6266.102372309993,-1154.1590601599964,24424.237342800006 2022-05-22,07:30:42.000,142,9598727,725,0,1653204642,6266.109108619996,-1154.257747980002,24424.167471600005 2022-05-22,07:30:43.000,142,9598758,-315,0,1653204643,6266.102372309993,-1154.2506988499954,24424.22336856 2022-05-22,07:30:44.000,142,9598670,-795,0,1653204644,6266.048481829996,-1154.152011029997,24424.384072320005 2022-05-22,07:30:45.000,142,9598814,-795,0,1653204645,6265.7857657399945,-1154.0603723399981,24424.419007919998 2022-05-22,07:30:46.000,142,9598693,404,0,1653204646,6265.462422859993,-1154.0956179900022,24424.39105944 2022-05-22,07:30:47.000,142,9598738,-795,0,1653204647,6265.125607359994,-1154.2013549399999,24424.300226879997 2022-05-22,07:30:48.000,142,9598783,-795,0,1653204648,6264.903309129993,-1154.3916814499971,24424.335162480005 2022-05-22,07:30:49.000,142,9598727,245,0,1653204649,6264.8090007899955,-1154.5185657900001,24424.481892000003 2022-05-22,07:30:50.000,142,9598754,-795,0,1653204650,6264.613647799997,-1154.610204479999,24424.523814720007 2022-05-22,07:30:51.000,142,9598805,-795,0,1653204651,6264.411558499996,-1154.7441379500015,24424.55875032 2022-05-22,07:30:52.000,142,9598791,-795,0,1653204652,6264.074742999997,-1154.9697101099955,24424.32118824 2022-05-22,07:30:53.000,142,9598759,445,0,1653204653,6264.175787649998,-1155.1741348799987,24424.53778896 2022-05-22,07:30:54.000,142,9598682,-795,0,1653204654,6264.081479309993,-1155.3151174800005,24424.46093064 2022-05-22,07:30:55.000,142,9598744,-795,0,1653204655,6263.980434659992,-1155.4490509499956,24424.474904880008 2022-05-22,07:30:56.000,142,9598695,-795,0,1653204656,6263.791817979996,-1155.5759352899986,24424.3421496 2022-05-22,07:30:57.000,142,9598703,-315,0,1653204657,6263.7379274999985,-1155.674623109997,24424.37708520001 2022-05-22,07:30:58.000,142,9598766,685,0,1653204658,6263.771609049996,-1155.80150745,24424.55875032 2022-05-22,07:30:59.000,142,9598669,885,0,1653204659,6263.785081669994,-1155.8367530999967,24424.54477608001 2022-05-22,07:31:00.000,142,9598713,-795,0,1653204660,6263.7042459499935,-1155.822654839998,24424.579711680002 2022-05-22,07:31:01.000,142,9598748,-755,0,1653204661,6263.549310819995,-1155.8790478800001,24424.565737439996 2022-05-22,07:31:02.000,142,9598684,-795,0,1653204662,6263.428057239995,-1155.9001952699982,24424.474904880008 2022-05-22,07:31:03.000,142,9598809,-795,0,1653204663,6263.353957829997,-1155.9636374399997,24424.530801840003 2022-05-22,07:31:04.000,142,9598780,725,0,1653204664,6263.340485209999,-1156.0341287400006,24424.572724560006 2022-05-22,07:31:05.000,142,9598739,-795,0,1653204665,6263.306803659994,-1156.1398656899983,24424.649582880003 2022-05-22,07:31:06.000,142,9598736,-395,0,1653204666,6263.158604839999,-1156.2244552499978,24424.67753136 2022-05-22,07:31:07.000,142,9598733,-795,0,1653204667,6263.077769119998,-1156.2667500300013,24424.649582880003 2022-05-22,07:31:08.000,142,9598679,-795,0,1653204668,6263.118186979998,-1156.3160939399968,24424.77535104 2022-05-22,07:31:09.000,142,9598732,5,0,1653204669,6263.084505429993,-1156.3090448099974,24424.817273760003 2022-05-22,07:31:10.000,142,9598724,-795,0,1653204670,6263.030614949996,-1156.372486979999,24424.789325280006 2022-05-22,07:31:11.000,142,9598709,765,0,1653204671,6263.044087569993,-1156.4218308900017,24424.84522224 2022-05-22,07:31:12.000,142,9598736,-795,0,1653204672,6262.943042919993,-1156.4077326299957,24424.817273760003 2022-05-22,07:31:13.000,142,9598751,-795,0,1653204673,6262.8958887499975,-1156.485273059996,24424.852209359997 2022-05-22,07:31:14.000,142,9598786,-795,0,1653204674,6262.929570299995,-1156.541666099998,24425.138681279997 2022-05-22,07:31:15.000,142,9598743,-795,0,1653204675,6262.969988159995,-1156.6685504400011,24425.117719919996 2022-05-22,07:31:16.000,142,9598709,-795,0,1653204676,6262.963251849993,-1156.703796089998,24425.138681279997 2022-05-22,07:31:17.000,142,9598752,965,0,1653204677,6262.963251849993,-1156.6192065299983,24425.09675856001 2022-05-22,07:31:18.000,142,9598678,205,0,1653204678,6263.030614949996,-1156.4500274099992,24425.180604 2022-05-22,07:31:19.000,142,9598747,-795,0,1653204679,6263.1047143599935,-1156.393634369997,24425.20855248 2022-05-22,07:31:20.000,142,9598748,-795,0,1653204680,6263.192286389996,-1156.3583887200002,24425.26444944001 2022-05-22,07:31:21.000,142,9598680,-354,0,1653204681,6263.293331039997,-1156.3160939399968,24425.390217600005 2022-05-22,07:31:22.000,142,9598791,-795,0,1653204682,6263.414584619997,-1156.2244552499978,24425.390217600005 2022-05-22,07:31:23.000,142,9598705,-274,0,1653204683,6263.455002479997,-1156.1187183000002,24425.439127440004 2022-05-22,07:31:24.000,142,9598726,-795,0,1653204684,6263.542574509993,-1156.0482269999993,24425.592844079998 2022-05-22,07:31:25.000,142,9598759,124,0,1653204685,6263.569519749995,-1156.0129813499952,24425.585856960002 2022-05-22,07:31:26.000,142,9598753,1125,0,1653204686,6263.414584619997,-1156.04117787,24425.606818320004 2022-05-22,07:31:27.000,142,9598719,285,0,1653204687,6263.353957829997,-1156.132816559999,24425.59983120001 2022-05-22,07:31:28.000,142,9598727,-795,0,1653204688,6263.353957829997,-1156.259700900002,24425.6347668 2022-05-22,07:31:29.000,142,9598732,485,0,1653204689,6263.508892959995,-1156.428880020001,24425.795470560006 2022-05-22,07:31:30.000,142,9598754,-475,0,1653204690,6263.542574509993,-1156.5275678399994,24425.97014856 2022-05-22,07:31:31.000,142,9598688,-795,0,1653204691,6263.475211409997,-1156.633304789997,24425.977135679997 2022-05-22,07:31:32.000,142,9598694,-555,0,1653204692,6263.475211409997,-1156.6896978299992,24426.074955359996 2022-05-22,07:31:33.000,142,9598765,-795,0,1653204693,6263.273122109997,-1156.6474030499958,24425.991109920004 2022-05-22,07:31:34.000,142,9598744,-795,0,1653204694,6263.064296499993,-1156.76018913,24426.10290384001 2022-05-22,07:31:35.000,142,9598742,-235,0,1653204695,6262.8419982699925,-1156.9152699900005,24426.11687808 2022-05-22,07:31:36.000,142,9598734,-795,0,1653204696,6262.579282179999,-1157.1337930199952,24426.23565912 2022-05-22,07:31:37.000,142,9598740,325,0,1653204697,6262.296357159998,-1157.3029721400017,24426.13783944 2022-05-22,07:31:38.000,142,9598755,-795,0,1653204698,6262.235730369997,-1157.4651021300015,24426.16578792 2022-05-22,07:31:39.000,142,9598739,-795,0,1653204699,6262.255939299997,-1157.6906742899955,24426.30553032 2022-05-22,07:31:40.000,142,9598736,1245,0,1653204700,6262.168367269995,-1157.9655903599996,24426.326491680004 2022-05-22,07:31:41.000,142,9598710,805,0,1653204701,6262.087531549994,-1158.2687029500012,24426.319504560008 2022-05-22,07:31:42.000,142,9598688,-274,0,1653204702,6262.040377379999,-1158.6000120600002,24426.172775039995 2022-05-22,07:31:43.000,142,9598669,1125,0,1653204703,6262.013432139996,-1158.8467316099996,24426.242646239996 2022-05-22,07:31:44.000,142,9598659,-795,0,1653204704,6262.114476789997,-1159.0582055100022,24426.326491680004 2022-05-22,07:31:45.000,142,9598733,-795,0,1653204705,6262.222257749992,-1159.149844200001,24426.319504560008 2022-05-22,07:31:46.000,142,9598656,1085,0,1653204706,6262.255939299997,-1159.2344337600007,24426.319504560008 2022-05-22,07:31:47.000,142,9598774,-795,0,1653204707,6262.323302399993,-1159.2344337600007,24426.319504560008 2022-05-22,07:31:48.000,142,9598693,-795,0,1653204708,6262.397401809998,-1159.1005002899983,24426.45225984 2022-05-22,07:31:49.000,142,9598775,285,0,1653204709,6262.296357159998,-1158.980665080002,24426.43828560001 2022-05-22,07:31:50.000,142,9598769,-434,0,1653204710,6262.309829779995,-1158.966566819996,24426.494182560004 2022-05-22,07:31:51.000,142,9598689,605,0,1653204711,6262.397401809998,-1158.9947633400006,24426.52213104 2022-05-22,07:31:52.000,142,9598791,445,0,1653204712,6262.350247639995,-1158.980665080002,24426.466234080006 2022-05-22,07:31:53.000,142,9598744,-795,0,1653204713,6262.269411919995,-1158.8890263899957,24426.459246959996 2022-05-22,07:31:54.000,142,9598709,805,0,1653204714,6262.437819669998,-1158.6846016199997,24426.682834800005 2022-05-22,07:31:55.000,142,9598720,525,0,1653204715,6262.309829779995,-1158.5506681499974,24426.759693120002 2022-05-22,07:31:56.000,142,9598733,-795,0,1653204716,6262.208785129995,-1158.5506681499974,24426.843538559995 2022-05-22,07:31:57.000,142,9598808,-795,0,1653204717,6262.114476789997,-1158.543619019998,24426.759693120002 2022-05-22,07:31:58.000,142,9598774,-795,0,1653204718,6262.181839889992,-1158.543619019998,24426.822577200008 2022-05-22,07:31:59.000,142,9598665,685,0,1653204719,6262.148158339995,-1158.5083733700012,24426.90642264 2022-05-22,07:32:00.000,142,9598752,-795,0,1653204720,6262.121213099999,-1158.4731277199971,24426.927384000002 2022-05-22,07:32:01.000,142,9598673,-795,0,1653204721,6262.067322619994,-1158.4731277199971,24427.018216560005 2022-05-22,07:32:02.000,142,9598689,5,0,1653204722,6261.973014279996,-1158.5154225000006,24427.06013928001 2022-05-22,07:32:03.000,142,9598759,-795,0,1653204723,6261.946069039994,-1158.564766409996,24427.12302336 2022-05-22,07:32:04.000,142,9598737,-795,0,1653204724,6262.040377379999,-1158.6211594499982,24427.255778640007 2022-05-22,07:32:05.000,142,9598782,-795,0,1653204725,6262.053849999997,-1158.691650749999,24427.164946080004 2022-05-22,07:32:06.000,142,9598708,-795,0,1653204726,6262.296357159998,-1158.6634542300017,24427.332636960004 2022-05-22,07:32:07.000,142,9598776,725,0,1653204727,6262.309829779995,-1158.5859138000014,24427.38853392 2022-05-22,07:32:08.000,142,9598665,-795,0,1653204728,6262.235730369997,-1158.4942751099952,24427.514302079995 2022-05-22,07:32:09.000,142,9598689,805,0,1653204729,6262.134685719997,-1158.4378820700003,24427.52827632 2022-05-22,07:32:10.000,142,9598781,-795,0,1653204730,6262.215521439997,-1158.4449311999997,24427.709941440007 2022-05-22,07:32:11.000,142,9598682,-274,0,1653204731,6262.114476789997,-1158.4378820700003,24427.74487704 2022-05-22,07:32:12.000,142,9598702,-795,0,1653204732,6261.851760699996,-1158.3744398999988,24427.758851280007 2022-05-22,07:32:13.000,142,9598733,725,0,1653204733,6261.690089259995,-1158.3603416400001,24427.884619440003 2022-05-22,07:32:14.000,142,9598715,-795,0,1653204734,6261.454318409997,-1158.3603416400001,24427.877632320007 2022-05-22,07:32:15.000,142,9598739,-795,0,1653204735,6261.117502909998,-1158.3814890299982,24427.96147776 2022-05-22,07:32:16.000,142,9598713,-795,0,1653204736,6260.760478479999,-1158.5506681499974,24427.905580800005 2022-05-22,07:32:17.000,142,9598722,-795,0,1653204737,6260.416926669997,-1158.670503360001,24427.98243912 2022-05-22,07:32:18.000,142,9598700,-795,0,1653204738,6260.275464159997,-1158.8044368299961,24428.108207279998 2022-05-22,07:32:19.000,142,9598762,-795,0,1653204739,6260.059902239998,-1158.874928129997,24428.143142880006 2022-05-22,07:32:20.000,142,9598713,404,0,1653204740,6259.756768289997,-1158.9031246500017,24428.136155759996 2022-05-22,07:32:21.000,142,9598743,-795,0,1653204741,6259.419952789998,-1158.9947633400006,24428.12916864 2022-05-22,07:32:22.000,142,9598755,-795,0,1653204742,6259.123555149992,-1159.185089849998,24427.926542160007 2022-05-22,07:32:23.000,142,9598747,1245,0,1653204743,6258.948411089994,-1159.333121579999,24427.940516399998 2022-05-22,07:32:24.000,142,9598684,-274,0,1653204744,6258.921465849999,-1159.311974190001,24427.89160656 2022-05-22,07:32:25.000,142,9598695,-795,0,1653204745,6258.652013449995,-1159.4106620099992,24427.98243912 2022-05-22,07:32:26.000,142,9598728,-795,0,1653204746,6258.301725329999,-1159.593939389997,24427.786799760004 2022-05-22,07:32:27.000,142,9598720,845,0,1653204747,6258.261307469998,-1159.6785289499967,24427.821735359998 2022-05-22,07:32:28.000,142,9598682,-795,0,1653204748,6258.113108649995,-1159.7983641600003,24427.89160656 2022-05-22,07:32:29.000,142,9598760,1165,0,1653204749,6257.917755659997,-1159.88295372,24427.821735359998 2022-05-22,07:32:30.000,142,9598733,-795,0,1653204750,6257.6819848099985,-1159.9604941500002,24427.751864159996 2022-05-22,07:32:31.000,142,9598708,-795,0,1653204751,6257.506840749993,-1160.12262414,24427.6959672 2022-05-22,07:32:32.000,142,9598692,805,0,1653204752,6257.452950269995,-1160.2424593499964,24427.5562248 2022-05-22,07:32:33.000,142,9598674,-795,0,1653204753,6257.580940159998,-1160.2988523899985,24427.598147520002 2022-05-22,07:32:34.000,142,9598742,-795,0,1653204754,6257.769556839994,-1160.270655870001,24427.64705736 2022-05-22,07:32:35.000,142,9598665,-795,0,1653204755,6257.830183629994,-1160.2072136999996,24427.605134639998 2022-05-22,07:32:36.000,142,9598713,605,0,1653204756,6257.816711009997,-1160.1296732699993,24427.626096 2022-05-22,07:32:37.000,142,9598761,-795,0,1653204757,6257.7762931499965,-1160.0591819699985,24427.57718616 2022-05-22,07:32:38.000,142,9598713,-795,0,1653204758,6257.567467539993,-1160.0662310999978,24427.451418000004 2022-05-22,07:32:39.000,142,9598690,-795,0,1653204759,6257.426005029993,-1160.0732802299972,24427.500327840004 2022-05-22,07:32:40.000,142,9598755,-475,0,1653204760,6257.399059789997,-1160.1367223999987,24427.5562248 2022-05-22,07:32:41.000,142,9598767,-795,0,1653204761,6257.426005029993,-1160.1790171800021,24427.640070240006 2022-05-22,07:32:42.000,142,9598736,165,0,1653204762,6257.459686579998,-1160.1508206599974,24427.584173279996 2022-05-22,07:32:43.000,142,9598709,765,0,1653204763,6257.473159199995,-1160.1508206599974,24427.626096 2022-05-22,07:32:44.000,142,9598741,-795,0,1653204764,6257.553994919996,-1160.1578697899968,24427.709941440007 2022-05-22,07:32:45.000,142,9598759,325,0,1653204765,6257.553994919996,-1160.2283610899976,24427.751864159996 2022-05-22,07:32:46.000,142,9598702,-795,0,1653204766,6257.587676469993,-1160.2424593499964,24427.67500584 2022-05-22,07:32:47.000,142,9598666,-795,0,1653204767,6257.580940159998,-1160.2213119599983,24427.681992959995 2022-05-22,07:32:48.000,142,9598782,-795,0,1653204768,6257.594412779996,-1160.214262829999,24427.64705736 2022-05-22,07:32:49.000,142,9598718,-475,0,1653204769,6257.722402669999,-1160.2424593499964,24427.884619440003 2022-05-22,07:32:50.000,142,9598697,-795,0,1653204770,6257.695457429996,-1160.2495084799957,24427.989426239998 2022-05-22,07:32:51.000,142,9598717,325,0,1653204771,6257.655039569996,-1160.3481963000013,24427.989426239998 2022-05-22,07:32:52.000,142,9598720,-795,0,1653204772,6257.506840749993,-1160.4680315099977,24427.94750352001 2022-05-22,07:32:53.000,142,9598737,-795,0,1653204773,6257.459686579998,-1160.6301614999975,24428.15013 2022-05-22,07:32:54.000,142,9598764,-795,0,1653204774,6257.156552629996,-1160.5949158500007,24428.017374719995 2022-05-22,07:32:55.000,142,9598721,725,0,1653204775,6257.149816319994,-1160.6583580200022,24428.164104240008 2022-05-22,07:32:56.000,142,9598734,485,0,1653204776,6256.934254399996,-1160.7358984499951,24428.15013 2022-05-22,07:32:57.000,142,9598715,-795,0,1653204777,6256.792791889995,-1160.8345862700007,24428.122181520004 2022-05-22,07:32:58.000,142,9598748,485,0,1653204778,6256.765846649992,-1160.9262249599997,24428.387692080003 2022-05-22,07:32:59.000,142,9598683,-795,0,1653204779,6256.637856759997,-1160.9473723499977,24428.436601920002 2022-05-22,07:33:00.000,142,9598680,-755,0,1653204780,6256.570493659994,-1160.9050775700016,24428.478524640006 2022-05-22,07:33:01.000,142,9598778,-795,0,1653204781,6256.523339489999,-1160.912126700001,24428.478524640006 2022-05-22,07:33:02.000,142,9598656,-114,0,1653204782,6256.240414469998,-1160.9685197399958,24428.157117119998 2022-05-22,07:33:03.000,142,9598697,-795,0,1653204783,6256.422294839998,-1161.0319619099973,24428.40166632001 2022-05-22,07:33:04.000,142,9598706,285,0,1653204784,6256.455976389996,-1161.0108145199993,24428.51346024 2022-05-22,07:33:05.000,142,9598760,365,0,1653204785,6256.563757349999,-1160.9755688699952,24428.646215520006 2022-05-22,07:33:06.000,142,9598695,-795,0,1653204786,6256.631120449994,-1160.8698319199975,24428.590318559996 2022-05-22,07:33:07.000,142,9598710,404,0,1653204787,6256.698483549997,-1160.7077019299977,24428.695125360005 2022-05-22,07:33:08.000,142,9598706,605,0,1653204788,6256.637856759997,-1160.6231123699981,24428.63224128 2022-05-22,07:33:09.000,142,9598742,-795,0,1653204789,6256.624384139999,-1160.510326290001,24428.806919279996 2022-05-22,07:33:10.000,142,9598789,-795,0,1653204790,6256.496394249996,-1160.4680315099977,24428.771983680002 2022-05-22,07:33:11.000,142,9598712,-795,0,1653204791,6256.442503769998,-1160.4468841199996,24428.813906400006 2022-05-22,07:33:12.000,142,9598716,-795,0,1653204792,6256.327986499993,-1160.341147170002,24428.555382960003 2022-05-22,07:33:13.000,142,9598763,-795,0,1653204793,6256.301041259998,-1160.1578697899968,24428.90473896001 2022-05-22,07:33:14.000,142,9598699,-795,0,1653204794,6256.098951959997,-1160.1578697899968,24428.96762304 2022-05-22,07:33:15.000,142,9598693,-795,0,1653204795,6255.937280519996,-1160.2495084799957,24428.960635920004 2022-05-22,07:33:16.000,142,9598731,885,0,1653204796,6255.741927529998,-1160.3763928199987,24428.883777600007 2022-05-22,07:33:17.000,142,9598768,-795,0,1653204797,6255.708245979993,-1160.496228029995,24428.981597280006 2022-05-22,07:33:18.000,142,9598714,-795,0,1653204798,6255.654355499995,-1160.6160632399988,24428.876790479997 2022-05-22,07:33:19.000,142,9598725,-795,0,1653204799,6255.613937639995,-1160.6795054100003,24428.939674560002 2022-05-22,07:33:20.000,142,9598732,605,0,1653204800,6255.512892989995,-1160.7640949699999,24428.86980336 2022-05-22,07:33:21.000,142,9598698,-795,0,1653204801,6255.512892989995,-1160.7993406199967,24428.925700319996 2022-05-22,07:33:22.000,142,9598719,-795,0,1653204802,6255.681300739998,-1160.8134388799954,24429.030507120005 2022-05-22,07:33:23.000,142,9598688,-795,0,1653204803,6255.8092906299935,-1160.8486845299994,24429.058455600003 2022-05-22,07:33:24.000,142,9598725,45,0,1653204804,6255.883390039999,-1160.9262249599997,24429.11435256 2022-05-22,07:33:25.000,142,9598687,-795,0,1653204805,6255.816026939996,-1160.9262249599997,24428.981597280006 2022-05-22,07:33:26.000,142,9598727,565,0,1653204806,6255.8429721799985,-1160.912126700001,24429.07242984001 2022-05-22,07:33:27.000,142,9598769,-795,0,1653204807,6255.721718599998,-1160.9262249599997,24429.07242984001 2022-05-22,07:33:28.000,142,9598665,-795,0,1653204808,6255.681300739998,-1160.9685197399958,24429.13531392 2022-05-22,07:33:29.000,142,9598711,805,0,1653204809,6255.519629299997,-1160.9826180000018,24428.925700319996 2022-05-22,07:33:30.000,142,9598747,-795,0,1653204810,6255.607201329993,-1161.0390110399967,24429.25409496 2022-05-22,07:33:31.000,142,9598741,-195,0,1653204811,6255.526365609992,-1161.0954040799988,24429.309991919996 2022-05-22,07:33:32.000,142,9598670,-795,0,1653204812,6255.499420369997,-1161.0954040799988,24429.372876 2022-05-22,07:33:33.000,142,9598769,-795,0,1653204813,6255.398375719997,-1161.0390110399967,24429.42178584 2022-05-22,07:33:34.000,142,9598693,-635,0,1653204814,6255.169341179993,-1161.0108145199993,24429.45672144001 2022-05-22,07:33:35.000,142,9598729,-114,0,1653204815,6254.933570329995,-1161.0813058200001,24429.316979040006 2022-05-22,07:33:36.000,142,9598731,-795,0,1653204816,6254.805580439999,-1161.172944509999,24429.365888880006 2022-05-22,07:33:37.000,142,9598722,1005,0,1653204817,6254.704535789999,-1161.2786814599967,24429.505631280008 2022-05-22,07:33:38.000,142,9598711,-795,0,1653204818,6254.583282209998,-1161.3844184100017,24429.561528240003 2022-05-22,07:33:39.000,142,9598715,-195,0,1653204819,6254.462028629998,-1161.5183518799968,24429.561528240003 2022-05-22,07:33:40.000,142,9598695,-795,0,1653204820,6254.455292319995,-1161.595892309997,24429.603450960007 2022-05-22,07:33:41.000,142,9598728,-795,0,1653204821,6254.414874459995,-1161.5817940499983,24429.561528240003 2022-05-22,07:33:42.000,142,9598720,-795,0,1653204822,6254.307093499992,-1161.6381870900004,24429.463708560004 2022-05-22,07:33:43.000,142,9598733,605,0,1653204823,6254.374456599995,-1161.6593344799985,24429.463708560004 2022-05-22,07:33:44.000,142,9598722,-795,0,1653204824,6254.468764939993,-1161.6734327399972,24429.58947672 2022-05-22,07:33:45.000,142,9598708,765,0,1653204825,6254.623700069998,-1161.574744919999,24429.554541120007 2022-05-22,07:33:46.000,142,9598669,-795,0,1653204826,6254.711272099994,-1161.4408114499965,24429.596463839996 2022-05-22,07:33:47.000,142,9598716,-235,0,1653204827,6254.798844129997,-1161.3421236299982,24429.6174252 2022-05-22,07:33:48.000,142,9598730,885,0,1653204828,6254.731481029994,-1161.2786814599967,24429.73620624 2022-05-22,07:33:49.000,142,9598748,-795,0,1653204829,6254.596754829996,-1161.3068779800014,24429.701270640006 2022-05-22,07:33:50.000,142,9598696,1005,0,1653204830,6254.401401839998,-1161.3703201499957,24429.715244879997 2022-05-22,07:33:51.000,142,9598691,-235,0,1653204831,6254.280148259997,-1161.4901553599993,24429.74319336001 2022-05-22,07:33:52.000,142,9598714,205,0,1653204832,6254.212785159994,-1161.574744919999,24429.715244879997 2022-05-22,07:33:53.000,142,9598718,924,0,1653204833,6254.313829809995,-1161.5535975300008,24429.771141840007 2022-05-22,07:33:54.000,142,9598738,245,0,1653204834,6254.455292319995,-1161.5254010099961,24429.91088424001 2022-05-22,07:33:55.000,142,9598710,-795,0,1653204835,6254.334038739995,-1161.6029414399964,24429.848000160004 2022-05-22,07:33:56.000,142,9598718,-795,0,1653204836,6254.441819699998,-1161.6099905699957,24429.896910000003 2022-05-22,07:33:57.000,142,9598827,485,0,1653204837,6254.387929219993,-1161.5888431799976,24429.931845599996 2022-05-22,07:33:58.000,142,9598771,285,0,1653204838,6254.3475113599925,-1161.5394992700021,24429.980755439996 2022-05-22,07:33:59.000,142,9598681,-795,0,1653204839,6254.212785159994,-1161.574744919999,24430.02267816 2022-05-22,07:34:00.000,142,9598679,-795,0,1653204840,6253.983750619998,-1161.6381870900004,24430.029665279995 2022-05-22,07:34:01.000,142,9598748,885,0,1653204841,6253.801870249998,-1161.7862188200015,24430.064600880003 2022-05-22,07:34:02.000,142,9598659,-795,0,1653204842,6253.660407739997,-1161.8990048999985,24430.09254936 2022-05-22,07:34:03.000,142,9598686,-35,0,1653204843,6253.613253569994,-1161.8919557699992,24430.071588 2022-05-22,07:34:04.000,142,9598734,-795,0,1653204844,6253.727770839992,-1161.8073662099996,24430.148446319996 2022-05-22,07:34:05.000,142,9598803,-795,0,1653204845,6253.694089289995,-1161.814415339999,24430.197356159995 2022-05-22,07:34:06.000,142,9598712,805,0,1653204846,6253.586308329999,-1161.8214644699983,24430.099536479996 2022-05-22,07:34:07.000,142,9598729,-795,0,1653204847,6253.444845819999,-1161.8073662099996,24429.994729680002 2022-05-22,07:34:08.000,142,9598729,-795,0,1653204848,6253.3909553399935,-1161.8003170800002,24430.07857512001 2022-05-22,07:34:09.000,142,9598753,-795,0,1653204849,6253.397691649996,-1161.8003170800002,24430.232291760003 2022-05-22,07:34:10.000,142,9598798,-795,0,1653204850,6253.195602349995,-1161.8637592500017,24430.274214480007 2022-05-22,07:34:11.000,142,9598715,-795,0,1653204851,6252.939622569997,-1161.96244707,24430.28818872 2022-05-22,07:34:12.000,142,9598734,-795,0,1653204852,6252.730796959993,-1162.145724449998,24430.267227359996 2022-05-22,07:34:13.000,142,9598760,-795,0,1653204853,6252.434399319995,-1162.2444122699962,24430.218317519997 2022-05-22,07:34:14.000,142,9598813,-795,0,1653204854,6252.252518949994,-1162.3360509599952,24430.218317519997 2022-05-22,07:34:15.000,142,9598664,-555,0,1653204855,6252.0571659599955,-1162.3712966099993,24430.204343280006 2022-05-22,07:34:16.000,142,9598707,-795,0,1653204856,6251.882021899997,-1162.4417879100001,24430.204343280006 2022-05-22,07:34:17.000,142,9598683,-315,0,1653204857,6251.632778429994,-1162.533426599999,24430.155433440006 2022-05-22,07:34:18.000,142,9598705,-795,0,1653204858,6251.464370679998,-1162.646212679996,24430.09254936 2022-05-22,07:34:19.000,142,9598722,805,0,1653204859,6251.322908169997,-1162.716703979997,24430.099536479996 2022-05-22,07:34:20.000,142,9598717,-715,0,1653204860,6251.154500419994,-1162.6744092000008,24430.036652400006 2022-05-22,07:34:21.000,142,9598813,-795,0,1653204861,6251.019774219996,-1162.6391635499967,24430.113510720003 2022-05-22,07:34:22.000,142,9598724,565,0,1653204862,6250.682958719997,-1162.716703979997,24429.95280696 2022-05-22,07:34:23.000,142,9598793,-274,0,1653204863,6250.366352149998,-1162.8294900600013,24429.95979408001 2022-05-22,07:34:24.000,142,9598723,-795,0,1653204864,6250.110372369993,-1162.977521789995,24429.85498728 2022-05-22,07:34:25.000,142,9598690,-795,0,1653204865,6249.948700929999,-1163.1185043899968,24429.87594864 2022-05-22,07:34:26.000,142,9598706,-795,0,1653204866,6249.861128899996,-1163.2594869899985,24429.92485848 2022-05-22,07:34:27.000,142,9598711,-795,0,1653204867,6249.7331390099935,-1163.3722730699956,24429.917871360005 2022-05-22,07:34:28.000,142,9598692,-795,0,1653204868,6249.5243133999975,-1163.4568626299952,24429.882935759997 2022-05-22,07:34:29.000,142,9598810,485,0,1653204869,6249.187497899999,-1163.506206539998,24429.715244879997 2022-05-22,07:34:30.000,142,9598710,-795,0,1653204870,6249.0190901499955,-1163.5696487099995,24429.701270640006 2022-05-22,07:34:31.000,142,9598666,-795,0,1653204871,6248.864155019997,-1163.654238269999,24429.6872964 2022-05-22,07:34:32.000,142,9598751,-795,0,1653204872,6248.648593099999,-1163.6471891399997,24429.561528240003 2022-05-22,07:34:33.000,142,9598743,-795,0,1653204873,6248.426294869998,-1163.6189926200022,24429.57550248001 2022-05-22,07:34:34.000,142,9598694,-795,0,1653204874,6248.190524019992,-1163.6824347899965,24429.631399440004 2022-05-22,07:34:35.000,142,9598703,-675,0,1653204875,6247.813290659993,-1163.7388278299986,24429.610438080002 2022-05-22,07:34:36.000,142,9598687,-795,0,1653204876,6247.409112059999,-1163.9080069499978,24429.582489600005 2022-05-22,07:34:37.000,142,9598701,-795,0,1653204877,6247.065560249997,-1164.1335791099991,24429.428772959996 2022-05-22,07:34:38.000,142,9598730,-35,0,1653204878,6246.856734639994,-1164.3239056199964,24429.40781160001 2022-05-22,07:34:39.000,142,9598728,-795,0,1653204879,6246.7152721299935,-1164.3239056199964,24429.393837360003 2022-05-22,07:34:40.000,142,9598742,-315,0,1653204880,6246.594018549993,-1164.3309547499957,24429.358901759995 2022-05-22,07:34:41.000,142,9598734,485,0,1653204881,6246.546864379998,-1164.2816108400002,24429.323966160002 2022-05-22,07:34:42.000,142,9598656,-795,0,1653204882,6246.479501279995,-1164.2886599699996,24429.212172239997 2022-05-22,07:34:43.000,142,9598685,924,0,1653204883,6246.304357219997,-1164.422593440002,24429.191210879995 2022-05-22,07:34:44.000,142,9598721,-795,0,1653204884,6246.223521499996,-1164.5071830000015,24429.2331336 2022-05-22,07:34:45.000,142,9598801,-795,0,1653204885,6246.156158399994,-1164.5212812600003,24429.18422376 2022-05-22,07:34:46.000,142,9598778,605,0,1653204886,6246.055113749993,-1164.4366917000007,24429.142301039996 2022-05-22,07:34:47.000,142,9598668,-795,0,1653204887,6245.8867059999975,-1164.44374083,24428.981597280006 2022-05-22,07:34:48.000,142,9598699,605,0,1653204888,6245.556626809994,-1164.514232130001,24429.030507120005 2022-05-22,07:34:49.000,142,9598678,-795,0,1653204889,6245.2871744099975,-1164.6693129900013,24429.163262399998 2022-05-22,07:34:50.000,142,9598707,-315,0,1653204890,6244.997513079994,-1164.9512781899975,24429.170249520008 2022-05-22,07:34:51.000,142,9598729,325,0,1653204891,6244.741533299995,-1165.2473416499997,24429.170249520008 2022-05-22,07:34:52.000,142,9598734,-795,0,1653204892,6244.707851749998,-1165.32488208,24429.100378320007 2022-05-22,07:34:53.000,142,9598737,-795,0,1653204893,6244.606807099997,-1165.2614399099984,24428.911726080005 2022-05-22,07:34:54.000,142,9598798,-795,0,1653204894,6244.6337523399925,-1165.2191451300023,24428.95364880001 2022-05-22,07:34:55.000,142,9598705,-795,0,1653204895,6244.640488649995,-1165.2191451300023,24428.925700319996 2022-05-22,07:34:56.000,142,9598792,-755,0,1653204896,6244.451871969999,-1165.2684890399978,24428.813906400006 2022-05-22,07:34:57.000,142,9598736,725,0,1653204897,6244.5192350699945,-1165.381275120002,24428.771983680002 2022-05-22,07:34:58.000,142,9598704,-675,0,1653204898,6244.573125549992,-1165.32488208,24428.855829119995 2022-05-22,07:34:59.000,142,9598725,-795,0,1653204899,6244.653961269993,-1165.254390779999,24428.911726080005 2022-05-22,07:35:00.000,142,9598642,404,0,1653204900,6244.552916619992,-1165.2050468699963,24428.890764720003 2022-05-22,07:35:01.000,142,9598711,365,0,1653204901,6244.458608279994,-1165.1768503499989,24428.820893520002 2022-05-22,07:35:02.000,142,9598703,365,0,1653204902,6244.283464219996,-1165.197997739997,24428.68115112 2022-05-22,07:35:03.000,142,9598728,-515,0,1653204903,6244.202628499996,-1165.1486538300014,24428.61826704001 2022-05-22,07:35:04.000,142,9598689,-795,0,1653204904,6244.222837429996,-1165.0781625300006,24428.590318559996 2022-05-22,07:35:05.000,142,9598759,5,0,1653204905,6244.202628499996,-1165.0922607899993,24428.709099599997 2022-05-22,07:35:06.000,142,9598728,-195,0,1653204906,6244.182419569996,-1165.1345555699954,24428.73704808001 2022-05-22,07:35:07.000,142,9598693,-795,0,1653204907,6244.202628499996,-1165.1557029600008,24428.674164000004 2022-05-22,07:35:08.000,142,9598771,645,0,1653204908,6244.202628499996,-1164.993572970001,24428.548395840007 2022-05-22,07:35:09.000,142,9598750,1085,0,1653204909,6244.3104094599985,-1164.8243938500018,24428.63224128 2022-05-22,07:35:10.000,142,9598674,-795,0,1653204910,6244.330618389999,-1164.8032464599964,24428.576344320005 2022-05-22,07:35:11.000,142,9598742,-74,0,1653204911,6244.290200529998,-1164.753902550001,24428.646215520006 2022-05-22,07:35:12.000,142,9598727,-795,0,1653204912,6244.175683259993,-1164.8102955899958,24428.56237008 2022-05-22,07:35:13.000,142,9598726,-635,0,1653204913,6244.128529089998,-1165.0006221000003,24428.653202640002 2022-05-22,07:35:14.000,142,9598681,285,0,1653204914,6244.317145769994,-1165.1134081799974,24428.75102232 2022-05-22,07:35:15.000,142,9598708,-795,0,1653204915,6244.485553519997,-1165.1134081799974,24428.7789708 2022-05-22,07:35:16.000,142,9598714,-795,0,1653204916,6244.660697579995,-1164.9653764499963,24428.806919279996 2022-05-22,07:35:17.000,142,9598776,-795,0,1653204917,6244.674170199993,-1164.901934280002,24428.660189759998 2022-05-22,07:35:18.000,142,9598756,-315,0,1653204918,6244.707851749998,-1164.8596394999986,24428.758009439996 2022-05-22,07:35:19.000,142,9598704,-315,0,1653204919,6244.674170199993,-1164.887836019996,24428.813906400006 2022-05-22,07:35:20.000,142,9598665,-795,0,1653204920,6244.613543409992,-1164.9442290599982,24428.855829119995 2022-05-22,07:35:21.000,142,9598690,1085,0,1653204921,6244.714588059993,-1164.9089834100014,24428.890764720003 2022-05-22,07:35:22.000,142,9598699,-795,0,1653204922,6244.741533299995,-1164.8314429800012,24428.827880639998 2022-05-22,07:35:23.000,142,9598689,-635,0,1653204923,6244.802160089996,-1164.7468534200016,24428.848842 2022-05-22,07:35:24.000,142,9598668,-795,0,1653204924,6244.882995809996,-1164.627018209998,24428.988584400002 2022-05-22,07:35:25.000,142,9598808,-195,0,1653204925,6244.829105329998,-1164.4719373499975,24429.009545760004 2022-05-22,07:35:26.000,142,9598735,-315,0,1653204926,6244.734796989993,-1164.3943969199972,24428.939674560002 2022-05-22,07:35:27.000,142,9598664,-795,0,1653204927,6244.492289829999,-1164.3943969199972,24428.709099599997 2022-05-22,07:35:28.000,142,9598733,205,0,1653204928,6244.539443999995,-1164.422593440002,24428.855829119995 2022-05-22,07:35:29.000,142,9598712,765,0,1653204929,6244.472080899999,-1164.3802986599985,24429.058455600003 2022-05-22,07:35:30.000,142,9598746,924,0,1653204930,6244.384508869996,-1164.3309547499957,24429.044481359997 2022-05-22,07:35:31.000,142,9598675,-795,0,1653204931,6244.263255289996,-1164.295709099999,24429.009545760004 2022-05-22,07:35:32.000,142,9598678,-795,0,1653204932,6244.0342207499925,-1164.2604634500021,24428.995571519998 2022-05-22,07:35:33.000,142,9598711,-555,0,1653204933,6243.791713589999,-1164.3591512700004,24428.890764720003 2022-05-22,07:35:34.000,142,9598742,-395,0,1653204934,6243.7108778699985,-1164.5071830000015,24428.883777600007 2022-05-22,07:35:35.000,142,9598696,-795,0,1653204935,6243.663723699996,-1164.6199690799986,24428.883777600007 2022-05-22,07:35:36.000,142,9598689,-795,0,1653204936,6243.724350489996,-1164.6199690799986,24428.827880639998 2022-05-22,07:35:37.000,142,9598813,-795,0,1653204937,6243.697405249994,-1164.5001338700022,24428.806919279996 2022-05-22,07:35:38.000,142,9598739,1165,0,1653204938,6243.744559419996,-1164.3591512700004,24428.806919279996 2022-05-22,07:35:39.000,142,9598750,765,0,1653204939,6243.636778459993,-1164.316856489997,24428.86980336 2022-05-22,07:35:40.000,142,9598735,-635,0,1653204940,6243.461634399995,-1164.4155443099953,24428.86980336 2022-05-22,07:35:41.000,142,9598813,-795,0,1653204941,6243.340380819995,-1164.6411164699966,24428.792945040004 2022-05-22,07:35:42.000,142,9598756,725,0,1653204942,6243.232599859999,-1164.753902550001,24428.604292800002 2022-05-22,07:35:43.000,142,9598792,485,0,1653204943,6243.367326059997,-1164.7045586399981,24428.61826704001 2022-05-22,07:35:44.000,142,9598678,-795,0,1653204944,6243.387534989997,-1164.6199690799986,24428.709099599997 2022-05-22,07:35:45.000,142,9598719,-795,0,1653204945,6243.434689159993,-1164.6340673399973,24428.709099599997 2022-05-22,07:35:46.000,142,9598668,445,0,1653204946,6243.481843329995,-1164.7398042900022,24428.674164000004 2022-05-22,07:35:47.000,142,9598728,-795,0,1653204947,6243.542470119995,-1164.887836019996,24428.604292800002 2022-05-22,07:35:48.000,142,9598665,-795,0,1653204948,6243.838867759994,-1164.92308167,24428.73704808001 2022-05-22,07:35:49.000,142,9598819,-795,0,1653204949,6243.899494549994,-1164.796197329997,24428.674164000004 2022-05-22,07:35:50.000,142,9598756,645,0,1653204950,6243.980330269995,-1164.648165599996,24428.674164000004 2022-05-22,07:35:51.000,142,9598692,-795,0,1653204951,6244.007275509997,-1164.5988216900005,24428.639228399996 2022-05-22,07:35:52.000,142,9598733,-795,0,1653204952,6244.0342207499925,-1164.5847234300018,24428.597305680007 2022-05-22,07:35:53.000,142,9598714,-35,0,1653204953,6244.094847539993,-1164.5917725600011,24428.58333144 2022-05-22,07:35:54.000,142,9598809,-795,0,1653204954,6244.505762449997,-1164.5001338700022,24428.876790479997 2022-05-22,07:35:55.000,142,9598726,-795,0,1653204955,6244.761742229995,-1164.338003879995,24428.883777600007 2022-05-22,07:35:56.000,142,9598724,845,0,1653204956,6244.856050569993,-1164.0912843299957,24428.974610159996 2022-05-22,07:35:57.000,142,9598755,565,0,1653204957,6244.600070789995,-1163.8022700000001,24428.86980336 2022-05-22,07:35:58.000,142,9598713,-795,0,1653204958,6244.451871969999,-1163.5907960999975,24428.883777600007 2022-05-22,07:35:59.000,142,9598733,605,0,1653204959,6244.337354699994,-1163.541452190002,24429.198198000006 2022-05-22,07:36:00.000,142,9598737,-795,0,1653204960,6244.054429679993,-1163.6401400100003,24429.212172239997 2022-05-22,07:36:01.000,142,9598715,365,0,1653204961,6243.859076689994,-1163.7881717400014,24429.268069200007 2022-05-22,07:36:02.000,142,9598712,445,0,1653204962,6243.683932629996,-1163.8093191299995,24429.261082079996 2022-05-22,07:36:03.000,142,9598719,845,0,1653204963,6243.4683707099975,-1163.767024349996,24429.316979040006 2022-05-22,07:36:04.000,142,9598712,-715,0,1653204964,6243.367326059997,-1163.6753856599971,24429.45672144001 2022-05-22,07:36:05.000,142,9598769,565,0,1653204965,6243.252808789999,-1163.6119434899956,24429.386850240007 2022-05-22,07:36:06.000,142,9598748,725,0,1653204966,6243.192181999999,-1163.6048943599963,24429.428772959996 2022-05-22,07:36:07.000,142,9598718,-195,0,1653204967,6243.0574557999935,-1163.6119434899956,24429.330953279998 2022-05-22,07:36:08.000,142,9598727,-795,0,1653204968,6242.949674839998,-1163.6683365299978,24429.309991919996 2022-05-22,07:36:09.000,142,9598710,525,0,1653204969,6242.915993289993,-1163.6824347899965,24429.491657040002 2022-05-22,07:36:10.000,142,9598656,-795,0,1653204970,6242.909256979998,-1163.6894839199958,24429.526592639995 2022-05-22,07:36:11.000,142,9598730,325,0,1653204971,6242.949674839998,-1163.6824347899965,24429.533579760006 2022-05-22,07:36:12.000,142,9598734,325,0,1653204972,6242.882311739995,-1163.6048943599963,24429.554541120007 2022-05-22,07:36:13.000,142,9598747,124,0,1653204973,6242.734112919992,-1163.4286661099977,24429.463708560004 2022-05-22,07:36:14.000,142,9598826,685,0,1653204974,6242.666749819997,-1163.414567849999,24429.51960552 2022-05-22,07:36:15.000,142,9598751,-795,0,1653204975,6242.538759929994,-1163.4639117600018,24429.526592639995 2022-05-22,07:36:16.000,142,9598657,485,0,1653204976,6242.323198009995,-1163.5555504500007,24429.296017680004 2022-05-22,07:36:17.000,142,9598706,445,0,1653204977,6242.444451589996,-1163.5766978399988,24429.58947672 2022-05-22,07:36:18.000,142,9598707,805,0,1653204978,6242.484869449996,-1163.6119434899956,24429.603450960007 2022-05-22,07:36:19.000,142,9598753,-515,0,1653204979,6242.532023619999,-1163.541452190002,24429.57550248001 2022-05-22,07:36:20.000,142,9598776,404,0,1653204980,6242.639804579994,-1163.4568626299952,24429.680309280004 2022-05-22,07:36:21.000,142,9598767,-795,0,1653204981,6242.727376609997,-1163.287683509996,24429.631399440004 2022-05-22,07:36:22.000,142,9598697,-795,0,1653204982,6242.585914099996,-1163.1467009100015,24429.596463839996 2022-05-22,07:36:23.000,142,9598766,605,0,1653204983,6242.478133139994,-1163.0973569999987,24429.603450960007 2022-05-22,07:36:24.000,142,9598713,1005,0,1653204984,6242.464660519996,-1163.1819465599983,24429.722232000007 2022-05-22,07:36:25.000,142,9598711,-795,0,1653204985,6242.464660519996,-1163.2453887299998,24429.771141840007 2022-05-22,07:36:26.000,142,9598695,-155,0,1653204986,6242.383824799996,-1163.2171922099951,24429.666335039998 2022-05-22,07:36:27.000,142,9598721,285,0,1653204987,6242.558968859994,-1163.104406129998,24429.834025919998 2022-05-22,07:36:28.000,142,9598681,325,0,1653204988,6242.707167679997,-1162.8506374499993,24430.001716799998 2022-05-22,07:36:29.000,142,9598670,485,0,1653204989,6242.720640299995,-1162.5686722499959,24429.966781200004 2022-05-22,07:36:30.000,142,9598702,725,0,1653204990,6242.6061230299965,-1162.4558861699988,24429.966781200004 2022-05-22,07:36:31.000,142,9598685,-795,0,1653204991,6242.437715279993,-1162.4347387800008,24430.02267816 2022-05-22,07:36:32.000,142,9598729,-795,0,1653204992,6242.242362289995,-1162.5404757299984,24429.980755439996 2022-05-22,07:36:33.000,142,9598682,525,0,1653204993,6242.222153359995,-1162.6321144199974,24430.071588 2022-05-22,07:36:34.000,142,9598715,885,0,1653204994,6242.484869449996,-1162.5616231199965,24430.24626600001 2022-05-22,07:36:35.000,142,9598704,-195,0,1653204995,6242.565705169996,-1162.3078544399978,24430.267227359996 2022-05-22,07:36:36.000,142,9598687,-114,0,1653204996,6242.545496239996,-1162.0470366299996,24430.330111440002 2022-05-22,07:36:37.000,142,9598696,-795,0,1653204997,6242.302989079995,-1161.9835944599981,24430.225304640007 2022-05-22,07:36:38.000,142,9598692,-795,0,1653204998,6242.121108709995,-1162.0188401100022,24430.35805992 2022-05-22,07:36:39.000,142,9598751,-795,0,1653204999,6242.053745609999,-1162.1880192300014,24430.386008399997 2022-05-22,07:36:40.000,142,9598736,-795,0,1653205000,6242.134581329992,-1162.293756179999,24430.448892480003 2022-05-22,07:36:41.000,142,9598767,765,0,1653205001,6242.323198009995,-1162.2162157499988,24430.5257508 2022-05-22,07:36:42.000,142,9598673,-795,0,1653205002,6242.383824799996,-1162.0258892400016,24430.518763680004 2022-05-22,07:36:43.000,142,9598705,-155,0,1653205003,6242.309725389998,-1161.8426118599964,24430.490815200006 2022-05-22,07:36:44.000,142,9598738,-795,0,1653205004,6242.417506349993,-1161.7580222999968,24430.62357048 2022-05-22,07:36:45.000,142,9598766,-795,0,1653205005,6242.444451589996,-1161.7791696900022,24430.651518959996 2022-05-22,07:36:46.000,142,9598725,-795,0,1653205006,6242.484869449996,-1161.7721205599955,24430.672480319998 2022-05-22,07:36:47.000,142,9598684,45,0,1653205007,6242.525287309996,-1161.7509731699975,24430.721390159997 2022-05-22,07:36:48.000,142,9598722,605,0,1653205008,6242.478133139994,-1161.6734327399972,24430.64453184 2022-05-22,07:36:49.000,142,9598752,-795,0,1653205009,6242.585914099996,-1161.5888431799976,24430.735364400003 2022-05-22,07:36:50.000,142,9598737,-274,0,1653205010,6242.734112919992,-1161.5183518799968,24430.903055280003 2022-05-22,07:36:51.000,142,9598673,-795,0,1653205011,6242.720640299995,-1161.4972044899987,24430.96593936001 2022-05-22,07:36:52.000,142,9598760,645,0,1653205012,6242.734112919992,-1161.504253619998,24431.02882344 2022-05-22,07:36:53.000,142,9598724,325,0,1653205013,6242.707167679997,-1161.5324501399955,24430.993887840006 2022-05-22,07:36:54.000,142,9598730,-795,0,1653205014,6242.734112919992,-1161.5606466600002,24430.9799136 2022-05-22,07:36:55.000,142,9598788,-795,0,1653205015,6242.835157569993,-1161.5888431799976,24431.070746160003 2022-05-22,07:36:56.000,142,9598689,-795,0,1653205016,6242.976620079993,-1161.5394992700021,24430.9100424 2022-05-22,07:36:57.000,142,9598653,-795,0,1653205017,6243.225863549997,-1161.3632710199963,24431.112668880007 2022-05-22,07:36:58.000,142,9598672,-795,0,1653205018,6243.158500449994,-1161.2293375500012,24431.329269600006 2022-05-22,07:36:59.000,142,9598735,605,0,1653205019,6242.990092699998,-1161.2222884200019,24431.336256720002 2022-05-22,07:37:00.000,142,9598740,-795,0,1653205020,6242.942938529995,-1161.2575340699987,24431.510934719998 2022-05-22,07:37:01.000,142,9598726,-795,0,1653205021,6242.8149486399925,-1161.285730589996,24431.545870320006 2022-05-22,07:37:02.000,142,9598713,-795,0,1653205022,6242.713903989992,-1161.3280253699995,24431.4340764 2022-05-22,07:37:03.000,142,9598763,805,0,1653205023,6242.693695059999,-1161.3209762400002,24431.55285744 2022-05-22,07:37:04.000,142,9598676,725,0,1653205024,6242.612859339999,-1161.2927797199955,24431.63670288001 2022-05-22,07:37:05.000,142,9598697,-795,0,1653205025,6242.565705169996,-1161.3139271100008,24431.75548392001 2022-05-22,07:37:06.000,142,9598660,-795,0,1653205026,6242.538759929994,-1161.3703201499957,24431.734522560007 2022-05-22,07:37:07.000,142,9598657,-74,0,1653205027,6242.579177789994,-1161.3703201499957,24431.706574079995 2022-05-22,07:37:08.000,142,9598739,-434,0,1653205028,6242.666749819997,-1161.3844184100017,24431.853303600008 2022-05-22,07:37:09.000,142,9598772,-795,0,1653205029,6242.646540889997,-1161.4196640599985,24431.860290720004 2022-05-22,07:37:10.000,142,9598767,-795,0,1653205030,6242.6061230299965,-1161.447860579996,24431.86727784 2022-05-22,07:37:11.000,142,9598712,-635,0,1653205031,6242.6061230299965,-1161.4901553599993,24431.909200560003 2022-05-22,07:37:12.000,142,9598737,605,0,1653205032,6242.612859339999,-1161.4690079700013,24431.839329360002 2022-05-22,07:37:13.000,142,9598698,-795,0,1653205033,6242.781267089995,-1161.356221889997,24431.93714904 2022-05-22,07:37:14.000,142,9598714,-795,0,1653205034,6242.922729599995,-1161.3280253699995,24432.076891440003 2022-05-22,07:37:15.000,142,9598681,-795,0,1653205035,6242.956411149993,-1161.2716323299974,24432.167724000006 2022-05-22,07:37:16.000,142,9598699,-795,0,1653205036,6243.037246869993,-1161.172944509999,24432.195672480004 2022-05-22,07:37:17.000,142,9598790,-35,0,1653205037,6243.158500449994,-1161.0883549499995,24432.195672480004 2022-05-22,07:37:18.000,142,9598780,965,0,1653205038,6243.299962959994,-1160.9614706099965,24432.22362096 2022-05-22,07:37:19.000,142,9598733,565,0,1653205039,6243.333644509992,-1160.8768810499969,24432.342402000002 2022-05-22,07:37:20.000,142,9598696,165,0,1653205040,6243.340380819995,-1160.8345862700007,24432.398298959997 2022-05-22,07:37:21.000,142,9598709,645,0,1653205041,6243.266281409997,-1160.806389749996,24432.524067120008 2022-05-22,07:37:22.000,142,9598694,-795,0,1653205042,6243.1113462799985,-1160.8345862700007,24432.531054240004 2022-05-22,07:37:23.000,142,9598672,-795,0,1653205043,6243.023774249996,-1160.9403232199984,24432.59393832001 2022-05-22,07:37:24.000,142,9598667,-795,0,1653205044,6243.097873659994,-1161.0742566900008,24432.76162920001 2022-05-22,07:37:25.000,142,9598729,-795,0,1653205045,6243.171973069999,-1161.1588462500004,24432.831500399996 2022-05-22,07:37:26.000,142,9598754,-795,0,1653205046,6243.293226649999,-1161.0672075600014,24432.782590559997 2022-05-22,07:37:27.000,142,9598640,245,0,1653205047,6243.353853439992,-1160.8134388799954,24432.7266936 2022-05-22,07:37:28.000,142,9598712,-795,0,1653205048,6243.347117129997,-1160.6865545399996,24432.82451328 2022-05-22,07:37:29.000,142,9598735,565,0,1653205049,6243.340380819995,-1160.7077019299977,24433.09002384 2022-05-22,07:37:30.000,142,9598679,-795,0,1653205050,6243.246072479997,-1160.912126700001,24433.187843519998 2022-05-22,07:37:31.000,142,9598711,-795,0,1653205051,6243.246072479997,-1161.1236005999963,24433.222779120006 2022-05-22,07:37:32.000,142,9598673,-795,0,1653205052,6243.306699269997,-1161.285730589996,24433.299637440003 2022-05-22,07:37:33.000,142,9598733,5,0,1653205053,6243.488579639998,-1161.2363866800006,24433.124959440007 2022-05-22,07:37:34.000,142,9598767,-795,0,1653205054,6243.852340379999,-1160.9755688699952,24433.30662456 2022-05-22,07:37:35.000,142,9598665,1245,0,1653205055,6244.000539199995,-1160.7429475800018,24433.383482879995 2022-05-22,07:37:36.000,142,9598732,-795,0,1653205056,6244.027484439997,-1160.6301614999975,24433.488289680005 2022-05-22,07:37:37.000,142,9598694,1165,0,1653205057,6243.912967169999,-1160.6583580200022,24433.537199520004 2022-05-22,07:37:38.000,142,9598741,-795,0,1653205058,6243.8253951399965,-1160.7288493199958,24433.66296768 2022-05-22,07:37:39.000,142,9598712,-795,0,1653205059,6243.811922519999,-1160.7077019299977,24433.8096972 2022-05-22,07:37:40.000,142,9598701,-795,0,1653205060,6243.778240969994,-1160.6654071500016,24433.8096972 2022-05-22,07:37:41.000,142,9598739,-795,0,1653205061,6243.838867759994,-1160.5949158500007,24433.844632800006 2022-05-22,07:37:42.000,142,9598660,-795,0,1653205062,6243.724350489996,-1160.4468841199996,24433.78174872 2022-05-22,07:37:43.000,142,9598767,-635,0,1653205063,6243.5626790499955,-1160.4398349900002,24433.9494396 2022-05-22,07:37:44.000,142,9598732,-795,0,1653205064,6243.394271299992,-1160.4891788999957,24434.03328504001 2022-05-22,07:37:45.000,142,9598704,-795,0,1653205065,6243.219127239994,-1160.6231123699981,24434.131104720007 2022-05-22,07:37:46.000,142,9598674,445,0,1653205066,6243.043983179996,-1160.693603669999,24434.15206608001 2022-05-22,07:37:47.000,142,9598665,445,0,1653205067,6242.895784359993,-1160.7077019299977,24434.180014560006 2022-05-22,07:37:48.000,142,9598714,-795,0,1653205068,6242.990092699998,-1160.693603669999,24434.305782720003 2022-05-22,07:37:49.000,142,9598689,-795,0,1653205069,6243.010301629998,-1160.5737684599953,24434.277834240005 2022-05-22,07:37:50.000,142,9598711,-795,0,1653205070,6242.767794469997,-1160.5244245499998,24434.221937279995 2022-05-22,07:37:51.000,142,9598750,-795,0,1653205071,6242.680222439994,-1160.580817590002,24434.31276984 2022-05-22,07:37:52.000,142,9598711,365,0,1653205072,6242.558968859994,-1160.6301614999975,24434.277834240005 2022-05-22,07:37:53.000,142,9598704,-675,0,1653205073,6242.511814689999,-1160.6865545399996,24434.3337312 2022-05-22,07:37:54.000,142,9598737,565,0,1653205074,6242.478133139994,-1160.7570458400005,24434.494434960005 2022-05-22,07:37:55.000,142,9598687,-475,0,1653205075,6242.404033729996,-1160.6513088899956,24434.522383440002 2022-05-22,07:37:56.000,142,9598736,-795,0,1653205076,6242.2490985999975,-1160.545571939998,24434.578280399997 2022-05-22,07:37:57.000,142,9598708,-795,0,1653205077,6241.972909889999,-1160.475080639997,24434.522383440002 2022-05-22,07:37:58.000,142,9598702,-795,0,1653205078,6241.817974759993,-1160.510326290001,24434.55033192 2022-05-22,07:37:59.000,142,9598738,-675,0,1653205079,6241.555258669992,-1160.545571939998,24434.585267520008 2022-05-22,07:38:00.000,142,9598746,-795,0,1653205080,6241.252124719998,-1160.6865545399996,24434.543344800004 2022-05-22,07:38:01.000,142,9598715,565,0,1653205081,6241.178025309993,-1160.785242359998,24434.634177360007 2022-05-22,07:38:02.000,142,9598688,-795,0,1653205082,6240.962463389995,-1160.8416354,24434.578280399997 2022-05-22,07:38:03.000,142,9598699,-315,0,1653205083,6241.002881249995,-1160.8275371400014,24434.676100079996 2022-05-22,07:38:04.000,142,9598653,805,0,1653205084,6241.043299109995,-1160.7006527999984,24434.494434960005 2022-05-22,07:38:05.000,142,9598760,404,0,1653205085,6241.191497929998,-1160.5949158500007,24434.690074320002 2022-05-22,07:38:06.000,142,9598628,-795,0,1653205086,6241.231915789998,-1160.566719329996,24434.627190239997 2022-05-22,07:38:07.000,142,9598658,-795,0,1653205087,6241.191497929998,-1160.4821297699964,24434.613216000005 2022-05-22,07:38:08.000,142,9598685,-675,0,1653205088,6240.989408629997,-1160.327048909996,24434.522383440002 2022-05-22,07:38:09.000,142,9598716,445,0,1653205089,6240.841209809994,-1160.214262829999,24434.57129328 2022-05-22,07:38:10.000,142,9598706,-795,0,1653205090,6240.767110399996,-1160.1931154400008,24434.70404856001 2022-05-22,07:38:11.000,142,9598693,-795,0,1653205091,6240.612175269998,-1160.2636067400017,24434.759945520003 2022-05-22,07:38:12.000,142,9598782,-795,0,1653205092,6240.410085969997,-1160.3340980399953,24434.697061439998 2022-05-22,07:38:13.000,142,9598798,-155,0,1653205093,6240.127160949996,-1160.453933249999,24434.60622888001 2022-05-22,07:38:14.000,142,9598667,-795,0,1653205094,6240.032852609998,-1160.5385228099985,24434.641164480003 2022-05-22,07:38:15.000,142,9598732,-795,0,1653205095,6240.026116299996,-1160.5949158500007,24434.613216000005 2022-05-22,07:38:16.000,142,9598648,5,0,1653205096,6240.093479399999,-1160.475080639997,24434.634177360007 2022-05-22,07:38:17.000,142,9598710,445,0,1653205097,6239.958753199993,-1160.341147170002,24434.529370559998 2022-05-22,07:38:18.000,142,9598774,-795,0,1653205098,6239.743191279995,-1160.270655870001,24434.59924176 2022-05-22,07:38:19.000,142,9598704,-795,0,1653205099,6239.440057329994,-1160.2636067400017,24434.66911296 2022-05-22,07:38:20.000,142,9598752,-795,0,1653205100,6239.049351349997,-1160.453933249999,24434.60622888001 2022-05-22,07:38:21.000,142,9598718,-795,0,1653205101,6238.887679909996,-1160.7429475800018,24434.613216000005 2022-05-22,07:38:22.000,142,9598786,-74,0,1653205102,6238.732744779998,-1160.9967162600005,24434.389628159995 2022-05-22,07:38:23.000,142,9598682,965,0,1653205103,6238.786635259996,-1161.1658953799997,24434.45251224 2022-05-22,07:38:24.000,142,9598732,-515,0,1653205104,6239.0628239699945,-1161.2363866800006,24434.466486480007 2022-05-22,07:38:25.000,142,9598719,-795,0,1653205105,6239.379430539993,-1161.1095023399976,24434.48046072 2022-05-22,07:38:26.000,142,9598722,-315,0,1653205106,6239.601728769994,-1160.8698319199975,24434.410589519997 2022-05-22,07:38:27.000,142,9598737,485,0,1653205107,6239.554574599999,-1160.7077019299977,24434.424563760003 2022-05-22,07:38:28.000,142,9598708,605,0,1653205108,6239.379430539993,-1160.6654071500016,24434.55033192 2022-05-22,07:38:29.000,142,9598764,-555,0,1653205109,6239.089769209997,-1160.7922914899973,24434.53635768001 2022-05-22,07:38:30.000,142,9598683,-795,0,1653205110,6238.840525739994,-1160.9191758300003,24434.45251224 2022-05-22,07:38:31.000,142,9598680,485,0,1653205111,6238.8203168099935,-1161.0531092999954,24434.515396320006 2022-05-22,07:38:32.000,142,9598727,765,0,1653205112,6238.955043009999,-1161.00376539,24434.43155088 2022-05-22,07:38:33.000,142,9598758,-795,0,1653205113,6239.130187069997,-1160.8134388799954,24434.43853800001 2022-05-22,07:38:34.000,142,9598727,-795,0,1653205114,6239.244704339995,-1160.6583580200022,24434.592254640003 2022-05-22,07:38:35.000,142,9598704,-795,0,1653205115,6239.116714449992,-1160.5737684599953,24434.627190239997 2022-05-22,07:38:36.000,142,9598745,-795,0,1653205116,6239.042615039994,-1160.6865545399996,24434.60622888001 2022-05-22,07:38:37.000,142,9598745,565,0,1653205117,6238.833789429998,-1160.7922914899973,24434.613216000005 2022-05-22,07:38:38.000,142,9598700,325,0,1653205118,6238.941570389994,-1160.9191758300003,24434.585267520008 2022-05-22,07:38:39.000,142,9598719,605,0,1653205119,6239.109978139997,-1160.9050775700016,24434.690074320002 2022-05-22,07:38:40.000,142,9598745,965,0,1653205120,6239.339012679993,-1160.7077019299977,24434.676100079996 2022-05-22,07:38:41.000,142,9598754,-795,0,1653205121,6239.480475189994,-1160.475080639997,24434.752958400008 2022-05-22,07:38:42.000,142,9598697,165,0,1653205122,6239.345748989996,-1160.2636067400017,24434.780906880005 2022-05-22,07:38:43.000,142,9598614,-795,0,1653205123,6239.029142419997,-1160.1931154400008,24434.76693264 2022-05-22,07:38:44.000,142,9598754,-795,0,1653205124,6238.874207289999,-1160.256557609995,24434.927636400003 2022-05-22,07:38:45.000,142,9598731,-795,0,1653205125,6238.598018579993,-1160.4609823799983,24434.948597760005 2022-05-22,07:38:46.000,142,9598668,645,0,1653205126,6238.604754889995,-1160.6513088899956,24434.927636400003 2022-05-22,07:38:47.000,142,9598693,-635,0,1653205127,6238.7057995399955,-1160.6442597599962,24434.780906880005 2022-05-22,07:38:48.000,142,9598700,-795,0,1653205128,6239.002197179994,-1160.453933249999,24434.899687920006 2022-05-22,07:38:49.000,142,9598655,485,0,1653205129,6239.049351349997,-1160.235410219997,24434.94161064001 2022-05-22,07:38:50.000,142,9598656,685,0,1653205130,6239.022406109994,-1160.030985450001,24435.144237120003 2022-05-22,07:38:51.000,142,9598729,-795,0,1653205131,6238.793371569998,-1160.0380345800004,24435.1721856 2022-05-22,07:38:52.000,142,9598783,-795,0,1653205132,6238.618227509993,-1160.0732802299972,24435.200134079998 2022-05-22,07:38:53.000,142,9598623,-795,0,1653205133,6238.409401899997,-1160.1155750100006,24435.067378800006 2022-05-22,07:38:54.000,142,9598728,-715,0,1653205134,6238.214048909998,-1160.0732802299972,24435.12327576 2022-05-22,07:38:55.000,142,9598690,-795,0,1653205135,6238.018695919993,-1160.12262414,24435.200134079998 2022-05-22,07:38:56.000,142,9598737,-795,0,1653205136,6237.890706029997,-1160.1860663100015,24435.193146960002 2022-05-22,07:38:57.000,142,9598686,765,0,1653205137,6237.910914959997,-1160.2777050000004,24435.228082559996 2022-05-22,07:38:58.000,142,9598712,-795,0,1653205138,6237.917651269992,-1160.2918032599991,24435.186159840006 2022-05-22,07:38:59.000,142,9598692,-795,0,1653205139,6238.005223299995,-1160.2213119599983,24435.1721856 2022-05-22,07:39:00.000,142,9598693,-795,0,1653205140,6238.133213189998,-1160.0027889299963,24435.249043919997 2022-05-22,07:39:01.000,142,9598710,-434,0,1653205141,6237.863760789995,-1159.7278728599995,24435.15122424 2022-05-22,07:39:02.000,142,9598720,-795,0,1653205142,6237.627989939996,-1159.6362341700005,24435.144237120003 2022-05-22,07:39:03.000,142,9598678,-795,0,1653205143,6237.257492889992,-1159.7067254700014,24435.193146960002 2022-05-22,07:39:04.000,142,9598712,-795,0,1653205144,6236.994776799998,-1159.9604941500002,24435.22109544 2022-05-22,07:39:05.000,142,9598772,-795,0,1653205145,6236.873523219998,-1160.1860663100015,24435.283979520005 2022-05-22,07:39:06.000,142,9598659,-795,0,1653205146,6236.779214879993,-1160.3763928199987,24435.22109544 2022-05-22,07:39:07.000,142,9598666,-795,0,1653205147,6236.900468459993,-1160.496228029995,24435.2420568 2022-05-22,07:39:08.000,142,9598706,245,0,1653205148,6237.0351946599985,-1160.4891788999957,24435.116288640005 2022-05-22,07:39:09.000,142,9598716,1125,0,1653205149,6237.318119679992,-1160.2777050000004,24435.228082559996 2022-05-22,07:39:10.000,142,9598729,-515,0,1653205150,6237.446109569995,-1160.0803293599965,24435.2420568 2022-05-22,07:39:11.000,142,9598702,-795,0,1653205151,6237.513472669998,-1159.8900028499993,24435.228082559996 2022-05-22,07:39:12.000,142,9598716,445,0,1653205152,6237.473054809998,-1159.8477080699959,24435.165198480005 2022-05-22,07:39:13.000,142,9598643,-795,0,1653205153,6237.533681599998,-1159.8618063300019,24435.29096664 2022-05-22,07:39:14.000,142,9598651,285,0,1653205154,6237.533681599998,-1159.9111502399974,24435.33987648 2022-05-22,07:39:15.000,142,9598721,-155,0,1653205155,6237.6010446999935,-1159.9322976299954,24435.346863599996 2022-05-22,07:39:16.000,142,9598686,-515,0,1653205156,6237.816606619999,-1159.7701676399956,24435.486606 2022-05-22,07:39:17.000,142,9598726,-795,0,1653205157,6238.092795329998,-1159.5304972199956,24435.500580240005 2022-05-22,07:39:18.000,142,9598701,-795,0,1653205158,6238.2005762899935,-1159.2696794099975,24435.44468328001 2022-05-22,07:39:19.000,142,9598746,485,0,1653205159,6238.2342578399985,-1159.0723037700009,24435.49359312001 2022-05-22,07:39:20.000,142,9598737,-795,0,1653205160,6238.133213189998,-1158.9524685599972,24435.647309760003 2022-05-22,07:39:21.000,142,9598678,-795,0,1653205161,6238.038904849993,-1158.8467316099996,24435.77307792 2022-05-22,07:39:22.000,142,9598770,-795,0,1653205162,6237.937860199992,-1158.8678789999976,24435.849936239996 2022-05-22,07:39:23.000,142,9598728,845,0,1653205163,6238.005223299995,-1158.8890263899957,24435.905833200006 2022-05-22,07:39:24.000,142,9598724,-795,0,1653205164,6238.227521529996,-1158.9313211699991,24436.031601360002 2022-05-22,07:39:25.000,142,9598712,-795,0,1653205165,6238.274675699999,-1158.9172229100004,24436.101472560003 2022-05-22,07:39:26.000,142,9598722,-795,0,1653205166,6238.402665589994,-1158.896075519995,24436.12942104 2022-05-22,07:39:27.000,142,9598741,-795,0,1653205167,6238.355511419999,-1158.8255842200015,24436.10845968 2022-05-22,07:39:28.000,142,9598641,-795,0,1653205168,6238.409401899997,-1158.8185350900021,24436.234227839996 2022-05-22,07:39:29.000,142,9598700,-795,0,1653205169,6238.651909059998,-1158.8396824800002,24436.457815680005 2022-05-22,07:39:30.000,142,9598656,5,0,1653205170,6238.941570389994,-1158.8326333500008,24436.590570959997 2022-05-22,07:39:31.000,142,9598673,605,0,1653205171,6239.285122199995,-1158.7762403099987,24436.688390639996 2022-05-22,07:39:32.000,142,9598713,-795,0,1653205172,6239.635410319999,-1158.5506681499974,24436.807171679997 2022-05-22,07:39:33.000,142,9598709,-795,0,1653205173,6239.931807959998,-1158.2475555599958,24436.7792232 2022-05-22,07:39:34.000,142,9598799,445,0,1653205174,6240.241678219994,-1157.9021481899981,24436.94691408 2022-05-22,07:39:35.000,142,9598649,404,0,1653205175,6240.457240139993,-1157.6554286399987,24437.128579200005 2022-05-22,07:39:36.000,142,9598753,-795,0,1653205176,6240.497657999993,-1157.6272321200013,24437.25434736 2022-05-22,07:39:37.000,142,9598691,-795,0,1653205177,6240.457240139993,-1157.64133038,24437.359154159996 2022-05-22,07:39:38.000,142,9598698,-795,0,1653205178,6240.652593129998,-1157.6695268999974,24437.512870800005 2022-05-22,07:39:39.000,142,9598726,-795,0,1653205179,6240.847946119997,-1157.64133038,24437.78536848 2022-05-22,07:39:40.000,142,9598669,-795,0,1653205180,6240.888363979997,-1157.6342812500006,24437.932097999997 2022-05-22,07:39:41.000,142,9598761,-795,0,1653205181,6240.969199699997,-1157.5990355999966,24438.09280176 2022-05-22,07:39:42.000,142,9598717,-795,0,1653205182,6240.935518149992,-1157.4369056099968,24438.1417116 2022-05-22,07:39:43.000,142,9598706,-114,0,1653205183,6240.962463389995,-1157.4087090899993,24438.22555704001 2022-05-22,07:39:44.000,142,9598705,1165,0,1653205184,6240.9961449399925,-1157.3523160499972,24438.386260799998 2022-05-22,07:39:45.000,142,9598740,325,0,1653205185,6241.117398519993,-1157.366414309996,24438.637797120005 2022-05-22,07:39:46.000,142,9598713,-795,0,1653205186,6241.285806269996,-1157.3946108300006,24438.86138496 2022-05-22,07:39:47.000,142,9598709,924,0,1653205187,6241.5013681899945,-1157.274775619997,24438.980166 2022-05-22,07:39:48.000,142,9598687,-195,0,1653205188,6241.716930109993,-1157.091498239999,24439.07798568 2022-05-22,07:39:49.000,142,9598817,-795,0,1653205189,6241.851656309998,-1156.8870734699958,24439.26663792 2022-05-22,07:39:50.000,142,9598724,-795,0,1653205190,6241.932492029999,-1156.7672382599994,24439.406380320004 2022-05-22,07:39:51.000,142,9598794,-795,0,1653205191,6241.966173579996,-1156.7108452199973,24439.497212880007 2022-05-22,07:39:52.000,142,9598710,485,0,1653205192,6242.047009299997,-1156.6755995700005,24439.671890880003 2022-05-22,07:39:53.000,142,9598706,205,0,1653205193,6242.154790259992,-1156.7108452199973,24439.643942400005 2022-05-22,07:39:54.000,142,9598646,-795,0,1653205194,6242.585914099996,-1156.6755995700005,24440.049195360007 2022-05-22,07:39:55.000,142,9598617,-795,0,1653205195,6242.8149486399925,-1156.5275678399994,24440.23086048 2022-05-22,07:39:56.000,142,9598754,-795,0,1653205196,6242.915993289993,-1156.301995679998,24440.39855136 2022-05-22,07:39:57.000,142,9598778,-795,0,1653205197,6242.969883769998,-1156.0764235199968,24440.482396800006 2022-05-22,07:39:58.000,142,9598846,-795,0,1653205198,6243.037246869993,-1155.9213426599963,24440.629126320004 2022-05-22,07:39:59.000,142,9598596,685,0,1653205199,6243.050719489998,-1155.914293529997,24440.796817200004 2022-05-22,07:40:00.000,142,9598715,-795,0,1653205200,6243.070928419998,-1155.9283917899957,24441.02739216001 2022-05-22,07:40:01.000,142,9598710,-795,0,1653205201,6243.158500449994,-1155.9213426599963,24441.097263359996 2022-05-22,07:40:02.000,142,9598725,-795,0,1653205202,6243.171973069999,-1155.9001952699982,24441.146173199995 2022-05-22,07:40:03.000,142,9598633,-515,0,1653205203,6243.495315949993,-1155.8860970099995,24441.334825439997 2022-05-22,07:40:04.000,142,9598755,765,0,1653205204,6243.724350489996,-1155.8508513599954,24441.59334888 2022-05-22,07:40:05.000,142,9598822,1085,0,1653205205,6243.906230859997,-1155.8156057099986,24441.71212992 2022-05-22,07:40:06.000,142,9598712,-795,0,1653205206,6244.115056469993,-1155.80150745,24441.900782160003 2022-05-22,07:40:07.000,142,9598771,-795,0,1653205207,6244.283464219996,-1155.6534757199988,24441.942704880006 2022-05-22,07:40:08.000,142,9598655,5,0,1653205208,6244.4249267299965,-1155.3926579100007,24442.08244728001 2022-05-22,07:40:09.000,142,9598728,965,0,1653205209,6244.660697579995,-1155.124790969996,24442.354944960003 2022-05-22,07:40:10.000,142,9598690,485,0,1653205210,6244.707851749998,-1154.9908575000009,24442.564558560007 2022-05-22,07:40:11.000,142,9598698,-795,0,1653205211,6244.788687469998,-1154.941513589998,24442.75321080001 2022-05-22,07:40:12.000,142,9598702,-795,0,1653205212,6244.862786879996,-1154.9133170700006,24442.892953199997 2022-05-22,07:40:13.000,142,9598747,-795,0,1653205213,6244.869523189998,-1154.899218810002,24442.899940320007 2022-05-22,07:40:14.000,142,9598786,-795,0,1653205214,6244.984040459996,-1154.899218810002,24443.116541040006 2022-05-22,07:40:15.000,142,9598790,-795,0,1653205215,6244.970567839999,-1154.8780714199966,24443.34012888 2022-05-22,07:40:16.000,142,9598655,-195,0,1653205216,6245.0244583199965,-1154.9062679400013,24443.43794856 2022-05-22,07:40:17.000,142,9598633,-795,0,1653205217,6245.165920829997,-1154.899218810002,24443.549742480005 2022-05-22,07:40:18.000,142,9598657,-795,0,1653205218,6245.334328579993,-1154.8357766400004,24443.745381840003 2022-05-22,07:40:19.000,142,9598727,-515,0,1653205219,6245.516208949994,-1154.7088922999974,24444.024866640008 2022-05-22,07:40:20.000,142,9598716,-795,0,1653205220,6245.556626809994,-1154.6665975200012,24444.080763600003 2022-05-22,07:40:21.000,142,9598677,1045,0,1653205221,6245.718298249994,-1154.6172536099984,24444.283390079996 2022-05-22,07:40:22.000,142,9598677,-795,0,1653205222,6245.711561939999,-1154.5185657900001,24444.318325680004 2022-05-22,07:40:23.000,142,9598707,404,0,1653205223,6245.698089319994,-1154.4128288399952,24444.458068080006 2022-05-22,07:40:24.000,142,9598709,-795,0,1653205224,6245.6441988399965,-1154.3423375400016,24444.618771839996 2022-05-22,07:40:25.000,142,9598657,-795,0,1653205225,6245.664407769997,-1154.3070918899975,24444.863321040008 2022-05-22,07:40:26.000,142,9598706,-795,0,1653205226,6245.6441988399965,-1154.2929936299988,24444.94716648 2022-05-22,07:40:27.000,142,9598695,-595,0,1653205227,6245.684616699997,-1154.2647971100014,24445.10088312001 2022-05-22,07:40:28.000,142,9598715,1005,0,1653205228,6245.927123859998,-1154.1943058100005,24445.310496719998 2022-05-22,07:40:29.000,142,9598733,-795,0,1653205229,6246.0955316099935,-1154.1167653800003,24445.43626488001 2022-05-22,07:40:30.000,142,9598636,-795,0,1653205230,6246.183103639996,-1154.0251266900013,24445.59696864 2022-05-22,07:40:31.000,142,9598754,-795,0,1653205231,6246.189839949999,-1153.9334879999951,24445.708762560003 2022-05-22,07:40:32.000,142,9598702,1125,0,1653205232,6246.115740539994,-1153.8982423499983,24445.729723920005 2022-05-22,07:40:33.000,142,9598706,-795,0,1653205233,6246.189839949999,-1153.7713580099953,24445.862479199997 2022-05-22,07:40:34.000,142,9598661,-795,0,1653205234,6246.311093529999,-1153.6303754100009,24446.19087384 2022-05-22,07:40:35.000,142,9598648,-795,0,1653205235,6246.324566149997,-1153.4541471600023,24446.26773216 2022-05-22,07:40:36.000,142,9598717,-795,0,1653205236,6246.324566149997,-1153.2990663000019,24446.421448800007 2022-05-22,07:40:37.000,142,9598659,-434,0,1653205237,6246.324566149997,-1153.1580837000001,24446.365551839997 2022-05-22,07:40:38.000,142,9598730,-795,0,1653205238,6246.223521499996,-1153.0875923999993,24446.43542304 2022-05-22,07:40:39.000,142,9598780,-795,0,1653205239,6246.169631019999,-1153.101690659998,24446.568178320005 2022-05-22,07:40:40.000,142,9598707,605,0,1653205240,6246.236994119994,-1153.1510345700008,24446.756830560007 2022-05-22,07:40:41.000,142,9598643,-795,0,1653205241,6246.3582476999945,-1153.1862802199976,24446.882598720003 2022-05-22,07:40:42.000,142,9598691,85,0,1653205242,6246.459292349995,-1153.08054327,24446.95945704 2022-05-22,07:40:43.000,142,9598712,-795,0,1653205243,6246.553600689993,-1152.9395606699982,24447.085225199997 2022-05-22,07:40:44.000,142,9598733,605,0,1653205244,6246.526655449998,-1152.8056271999958,24447.169070640004 2022-05-22,07:40:45.000,142,9598738,845,0,1653205245,6246.290884599999,-1152.7069393799975,24447.141122160006 2022-05-22,07:40:46.000,142,9598620,-795,0,1653205246,6246.102267919996,-1152.6928411199988,24447.287851680005 2022-05-22,07:40:47.000,142,9598672,645,0,1653205247,6245.987750649998,-1152.6857919899994,24447.385671360003 2022-05-22,07:40:48.000,142,9598683,-795,0,1653205248,6245.785661349997,-1152.6998902499981,24447.371697119997 2022-05-22,07:40:49.000,142,9598679,-795,0,1653205249,6245.792397659992,-1152.657595470002,24447.518426639996 2022-05-22,07:40:50.000,142,9598693,165,0,1653205250,6245.812606589992,-1152.6293989499973,24447.769962960003 2022-05-22,07:40:51.000,142,9598774,445,0,1653205251,6245.745243489997,-1152.6082515599992,24447.818872800002 2022-05-22,07:40:52.000,142,9598733,885,0,1653205252,6245.603780979996,-1152.622349819998,24447.89573112 2022-05-22,07:40:53.000,142,9598788,-235,0,1653205253,6245.334328579993,-1152.6505463399953,24447.78393720001 2022-05-22,07:40:54.000,142,9598747,605,0,1653205254,6245.320855959995,-1152.7351359000022,24447.94464096 2022-05-22,07:40:55.000,142,9598758,645,0,1653205255,6245.260229169995,-1152.7210376399962,24448.021499279996 2022-05-22,07:40:56.000,142,9598725,-795,0,1653205256,6245.199602379995,-1152.7351359000022,24448.1332932 2022-05-22,07:40:57.000,142,9598701,-795,0,1653205257,6245.159184519995,-1152.7351359000022,24448.11931896001 2022-05-22,07:40:58.000,142,9598731,325,0,1653205258,6245.098557729994,-1152.7069393799975,24448.189190159996 2022-05-22,07:40:59.000,142,9598660,-795,0,1653205259,6245.145711899997,-1152.6998902499981,24448.307971199996 2022-05-22,07:41:00.000,142,9598715,-114,0,1653205260,6245.064876179997,-1152.6364480799966,24448.412778000005 2022-05-22,07:41:01.000,142,9598751,-795,0,1653205261,6244.990776769999,-1152.6153006899985,24448.433739360007 2022-05-22,07:41:02.000,142,9598687,-795,0,1653205262,6244.936886289994,-1152.5095637400009,24448.314958320007 2022-05-22,07:41:03.000,142,9598659,485,0,1653205263,6244.802160089996,-1152.3192372299964,24448.33591968001 2022-05-22,07:41:04.000,142,9598748,-795,0,1653205264,6244.802160089996,-1152.0654685499976,24448.524571919996 2022-05-22,07:41:05.000,142,9598722,-795,0,1653205265,6244.445135659997,-1151.9526824700006,24448.531559040006 2022-05-22,07:41:06.000,142,9598675,605,0,1653205266,6244.1622106399955,-1151.8962894299984,24448.643352959996 2022-05-22,07:41:07.000,142,9598650,1005,0,1653205267,6243.818658829994,-1151.9244859499959,24448.67130144001 2022-05-22,07:41:08.000,142,9598795,-195,0,1653205268,6243.630042149998,-1151.980878989998,24448.78309536 2022-05-22,07:41:09.000,142,9598719,565,0,1653205269,6243.475107019993,-1152.0443211599995,24448.78309536 2022-05-22,07:41:10.000,142,9598677,-795,0,1653205270,6243.441425469995,-1151.9949772499967,24448.70623704 2022-05-22,07:41:11.000,142,9598730,404,0,1653205271,6243.454898089993,-1151.8398963899963,24448.713224159997 2022-05-22,07:41:12.000,142,9598671,-434,0,1653205272,6243.239336169994,-1151.6989137900018,24448.594443119997 2022-05-22,07:41:13.000,142,9598694,645,0,1653205273,6243.171973069999,-1151.6213733600016,24448.67130144001 2022-05-22,07:41:14.000,142,9598660,-795,0,1653205274,6243.037246869993,-1151.5861277099975,24448.85296656 2022-05-22,07:41:15.000,142,9598715,-795,0,1653205275,6242.841893879995,-1151.5720294499988,24448.866940800006 2022-05-22,07:41:16.000,142,9598757,-795,0,1653205276,6242.720640299995,-1151.6002259699962,24448.83899232001 2022-05-22,07:41:17.000,142,9598705,-475,0,1653205277,6242.585914099996,-1151.5861277099975,24448.73418552 2022-05-22,07:41:18.000,142,9598692,-795,0,1653205278,6242.545496239996,-1151.5861277099975,24448.811043839996 2022-05-22,07:41:19.000,142,9598663,-795,0,1653205279,6242.390561109998,-1151.628422490001,24448.80405672 2022-05-22,07:41:20.000,142,9598691,-155,0,1653205280,6242.336670629993,-1151.6002259699962,24448.845979440004 2022-05-22,07:41:21.000,142,9598666,1205,0,1653205281,6242.201944429995,-1151.5790785799982,24448.80405672 2022-05-22,07:41:22.000,142,9598697,645,0,1653205282,6242.006591439997,-1151.5931768399969,24448.67130144001 2022-05-22,07:41:23.000,142,9598734,-795,0,1653205283,6242.134581329992,-1151.649569879999,24448.797069600005 2022-05-22,07:41:24.000,142,9598658,-795,0,1653205284,6242.444451589996,-1151.536783800002,24448.818030960007 2022-05-22,07:41:25.000,142,9598744,-795,0,1653205285,6242.558968859994,-1151.3112116400007,24448.825018080002 2022-05-22,07:41:26.000,142,9598697,165,0,1653205286,6242.505078379996,-1151.0362955699966,24448.78309536 2022-05-22,07:41:27.000,142,9598685,-795,0,1653205287,6242.323198009995,-1150.8459690599993,24448.70623704 2022-05-22,07:41:28.000,142,9598603,-795,0,1653205288,6242.127845019997,-1150.6767899400002,24448.699249920006 2022-05-22,07:41:29.000,142,9598678,525,0,1653205289,6242.060481919994,-1150.6908881999989,24448.9018764 2022-05-22,07:41:30.000,142,9598719,-795,0,1653205290,6241.871865239998,-1150.7190847199963,24448.915850640005 2022-05-22,07:41:31.000,142,9598750,-795,0,1653205291,6241.696721179993,-1150.6838390699995,24448.95777336001 2022-05-22,07:41:32.000,142,9598647,-195,0,1653205292,6241.636094389993,-1150.620396899998,24449.013670320004 2022-05-22,07:41:33.000,142,9598817,-795,0,1653205293,6241.535049739992,-1150.5428564699978,24448.915850640005 2022-05-22,07:41:34.000,142,9598680,85,0,1653205294,6241.326224129996,-1150.4653160399976,24448.769121120007 2022-05-22,07:41:35.000,142,9598811,-795,0,1653205295,6241.204970549996,-1150.4089229999954,24448.769121120007 2022-05-22,07:41:36.000,142,9598732,-795,0,1653205296,6241.056771729993,-1150.162203449996,24448.866940800006 2022-05-22,07:41:37.000,142,9598694,-795,0,1653205297,6240.908572909997,-1149.9789260699981,24448.887902160008 2022-05-22,07:41:38.000,142,9598729,-595,0,1653205298,6240.666065749996,-1149.8943365099985,24448.769121120007 2022-05-22,07:41:39.000,142,9598678,1085,0,1653205299,6240.571757409998,-1149.922533029996,24448.769121120007 2022-05-22,07:41:40.000,142,9598699,205,0,1653205300,6240.450503829998,-1149.852041729995,24448.762133999997 2022-05-22,07:41:41.000,142,9598729,5,0,1653205301,6240.403349659995,-1149.7251573899994,24448.797069600005 2022-05-22,07:41:42.000,142,9598691,485,0,1653205302,6240.127160949996,-1149.5489291400008,24448.580468880005 2022-05-22,07:41:43.000,142,9598819,525,0,1653205303,6239.850972239998,-1149.5136834899968,24448.608417360003 2022-05-22,07:41:44.000,142,9598686,-475,0,1653205304,6239.561310909994,-1149.5489291400008,24448.692262799996 2022-05-22,07:41:45.000,142,9598638,-795,0,1653205305,6239.258176959993,-1149.6687643499972,24448.608417360003 2022-05-22,07:41:46.000,142,9598659,-795,0,1653205306,6238.981988249994,-1149.8449925999957,24448.587456 2022-05-22,07:41:47.000,142,9598732,-795,0,1653205307,6238.793371569998,-1149.8731891200005,24448.524571919996 2022-05-22,07:41:48.000,142,9598734,-795,0,1653205308,6238.719272159993,-1149.7885995600009,24448.5175848 2022-05-22,07:41:49.000,142,9598677,-795,0,1653205309,6238.544128099995,-1149.7040100000013,24448.496623439998 2022-05-22,07:41:50.000,142,9598706,-795,0,1653205310,6238.409401899997,-1149.5136834899968,24448.342906800004 2022-05-22,07:41:51.000,142,9598667,-795,0,1653205311,6238.342038799994,-1149.4220447999978,24448.259061359997 2022-05-22,07:41:52.000,142,9598677,-795,0,1653205312,6238.126476879996,-1149.295160460002,24448.126306080005 2022-05-22,07:41:53.000,142,9598686,525,0,1653205313,6237.978278059993,-1149.1823743799978,24448.147267440007 2022-05-22,07:41:54.000,142,9598704,165,0,1653205314,6237.951332819997,-1149.1400796000016,24448.161241679998 2022-05-22,07:41:55.000,142,9598701,-795,0,1653205315,6237.661671489994,-1149.1189322099963,24448.147267440007 2022-05-22,07:41:56.000,142,9598652,-795,0,1653205316,6237.365273849995,-1149.2105708999952,24448.042460639997 2022-05-22,07:41:57.000,142,9598654,-795,0,1653205317,6237.217075029999,-1149.2246691600012,24447.89573112 2022-05-22,07:41:58.000,142,9598718,-795,0,1653205318,6237.230547649997,-1149.2176200300019,24447.839834160004 2022-05-22,07:41:59.000,142,9598688,-795,0,1653205319,6237.3383286099925,-1149.1894235099971,24447.7490016 2022-05-22,07:42:00.000,142,9598593,1125,0,1653205320,6237.311383369997,-1149.0977848199982,24447.714066000008 2022-05-22,07:42:01.000,142,9598703,1005,0,1653205321,6237.250756579997,-1149.0061461299993,24447.714066000008 2022-05-22,07:42:02.000,142,9598659,765,0,1653205322,6237.0351946599985,-1148.9638513499958,24447.637207679996 2022-05-22,07:42:03.000,142,9598699,-795,0,1653205323,6236.839841669993,-1149.0131952599986,24447.58131072 2022-05-22,07:42:04.000,142,9598715,685,0,1653205324,6236.637752369992,-1149.0836865599995,24447.49746528001 2022-05-22,07:42:05.000,142,9598710,605,0,1653205325,6236.799423809993,-1149.1753252499984,24447.525413760006 2022-05-22,07:42:06.000,142,9598690,-795,0,1653205326,6237.008249419996,-1149.1753252499984,24447.490478159998 2022-05-22,07:42:07.000,142,9598657,845,0,1653205327,6237.217075029999,-1148.9920478700005,24447.32977440001 2022-05-22,07:42:08.000,142,9598771,-675,0,1653205328,6237.331592299997,-1148.7664757099992,24447.287851680005 2022-05-22,07:42:09.000,142,9598637,-795,0,1653205329,6237.3922190899975,-1148.6607387600015,24447.399645599995 2022-05-22,07:42:10.000,142,9598722,285,0,1653205330,6237.318119679992,-1148.6254931099975,24447.427594080007 2022-05-22,07:42:11.000,142,9598731,-795,0,1653205331,6237.217075029999,-1148.6113948499988,24447.490478159998 2022-05-22,07:42:12.000,142,9598726,-795,0,1653205332,6237.270965509997,-1148.540903549998,24447.434581200003 2022-05-22,07:42:13.000,142,9598721,-795,0,1653205333,6237.372010159997,-1148.3999209499962,24447.27387744 2022-05-22,07:42:14.000,142,9598759,765,0,1653205334,6237.587572079996,-1148.3012331299979,24447.322787279998 2022-05-22,07:42:15.000,142,9598697,-795,0,1653205335,6237.661671489994,-1148.2025453099996,24447.34374864 2022-05-22,07:42:16.000,142,9598696,-795,0,1653205336,6237.614517319998,-1148.139103139998,24447.406632720005 2022-05-22,07:42:17.000,142,9598719,-795,0,1653205337,6237.594308389998,-1148.139103139998,24447.357722880006 2022-05-22,07:42:18.000,142,9598690,-274,0,1653205338,6237.614517319998,-1148.1532013999968,24447.371697119997 2022-05-22,07:42:19.000,142,9598678,-795,0,1653205339,6237.668407799996,-1148.1602505299961,24447.504452400004 2022-05-22,07:42:20.000,142,9598646,-555,0,1653205340,6237.648198869996,-1148.1532013999968,24447.49746528001 2022-05-22,07:42:21.000,142,9598749,-795,0,1653205341,6237.648198869996,-1148.11795575,24447.539387999997 2022-05-22,07:42:22.000,142,9598660,924,0,1653205342,6237.654935179999,-1148.0122188000023,24447.476503920007 2022-05-22,07:42:23.000,142,9598679,-795,0,1653205343,6237.594308389998,-1147.8853344599993,24447.350735759996 2022-05-22,07:42:24.000,142,9598655,-795,0,1653205344,6237.627989939996,-1147.7936957700003,24447.371697119997 2022-05-22,07:42:25.000,142,9598744,-795,0,1653205345,6237.580835769993,-1147.6879588199954,24447.574323600005 2022-05-22,07:42:26.000,142,9598670,-795,0,1653205346,6237.661671489994,-1147.695007950002,24447.595284960007 2022-05-22,07:42:27.000,142,9598669,-555,0,1653205347,6237.681880419994,-1147.63861491,24447.623233440005 2022-05-22,07:42:28.000,142,9598732,-795,0,1653205348,6237.587572079996,-1147.546976220001,24447.504452400004 2022-05-22,07:42:29.000,142,9598677,325,0,1653205349,6237.452845879998,-1147.4835340499994,24447.574323600005 2022-05-22,07:42:30.000,142,9598733,-795,0,1653205350,6237.203602409994,-1147.4835340499994,24447.53240088 2022-05-22,07:42:31.000,142,9598690,-795,0,1653205351,6236.994776799998,-1147.4976323099982,24447.525413760006 2022-05-22,07:42:32.000,142,9598751,445,0,1653205352,6236.819632739993,-1147.5540253500003,24447.434581200003 2022-05-22,07:42:33.000,142,9598689,765,0,1653205353,6236.947622629996,-1147.5328779600022,24447.58131072 2022-05-22,07:42:34.000,142,9598713,365,0,1653205354,6237.176657169999,-1147.4976323099982,24447.61624632001 2022-05-22,07:42:35.000,142,9598763,-195,0,1653205355,6237.297910749992,-1147.420091879998,24447.385671360003 2022-05-22,07:42:36.000,142,9598682,205,0,1653205356,6237.695353039999,-1147.2297653700007,24447.567336479995 2022-05-22,07:42:37.000,142,9598673,-795,0,1653205357,6237.789661379997,-1146.9548492999966,24447.53240088 2022-05-22,07:42:38.000,142,9598641,-795,0,1653205358,6237.776188759999,-1146.665834970001,24447.567336479995 2022-05-22,07:42:39.000,142,9598705,845,0,1653205359,6237.648198869996,-1146.5953436700001,24447.483491040002 2022-05-22,07:42:40.000,142,9598686,-795,0,1653205360,6237.688616729996,-1146.6164910599982,24447.61624632001 2022-05-22,07:42:41.000,142,9598676,765,0,1653205361,6237.742507209994,-1146.7081297499972,24447.644194800007 2022-05-22,07:42:42.000,142,9598692,605,0,1653205362,6237.668407799996,-1146.7081297499972,24447.553362240003 2022-05-22,07:42:43.000,142,9598629,-795,0,1653205363,6237.654935179999,-1146.7363262700019,24447.63022056 2022-05-22,07:42:44.000,142,9598643,404,0,1653205364,6237.755979829999,-1146.6728841000004,24447.742014480005 2022-05-22,07:42:45.000,142,9598677,-354,0,1653205365,6237.648198869996,-1146.6094419299989,24447.61624632001 2022-05-22,07:42:46.000,142,9598692,325,0,1653205366,6237.547154219996,-1146.6164910599982,24447.637207679996 2022-05-22,07:42:47.000,142,9598695,-795,0,1653205367,6237.412428019998,-1146.665834970001,24447.61624632001 2022-05-22,07:42:48.000,142,9598635,805,0,1653205368,6237.304647059995,-1146.7504245300006,24447.623233440005 2022-05-22,07:42:49.000,142,9598682,5,0,1653205369,6237.351801229997,-1146.8209158300015,24447.7490016 2022-05-22,07:42:50.000,142,9598655,-795,0,1653205370,6237.372010159997,-1146.8279649600008,24447.7490016 2022-05-22,07:42:51.000,142,9598720,-795,0,1653205371,6237.446109569995,-1146.7997684399961,24447.7490016 2022-05-22,07:42:52.000,142,9598709,-795,0,1653205372,6237.553890529998,-1146.7151788799965,24447.742014480005 2022-05-22,07:42:53.000,142,9598686,-795,0,1653205373,6237.560626839993,-1146.6235401899976,24447.623233440005 2022-05-22,07:42:54.000,142,9598740,485,0,1653205374,6237.547154219996,-1146.5459997599974,24447.66515616001 2022-05-22,07:42:55.000,142,9598653,-795,0,1653205375,6237.4865274299955,-1146.5319014999986,24447.672143280004 2022-05-22,07:42:56.000,142,9598669,-795,0,1653205376,6237.425900639995,-1146.4966558500018,24447.672143280004 2022-05-22,07:42:57.000,142,9598733,-795,0,1653205377,6237.365273849995,-1146.4050171599956,24447.651181920002 2022-05-22,07:42:58.000,142,9598699,-795,0,1653205378,6237.493263739998,-1146.2781328199999,24447.707078879997 2022-05-22,07:42:59.000,142,9598681,-755,0,1653205379,6237.506736359996,-1146.1089537000007,24447.77695008 2022-05-22,07:43:00.000,142,9598683,-395,0,1653205380,6237.257492889992,-1145.9961676199964,24447.755988719997 2022-05-22,07:43:01.000,142,9598760,285,0,1653205381,6236.988040489996,-1145.9961676199964,24447.742014480005 2022-05-22,07:43:02.000,142,9598717,-795,0,1653205382,6236.745533329995,-1146.0243641400011,24447.56034936 2022-05-22,07:43:03.000,142,9598740,765,0,1653205383,6236.698379159992,-1146.0314132700005,24447.602272080003 2022-05-22,07:43:04.000,142,9598665,365,0,1653205384,6236.839841669993,-1145.9750202299983,24447.623233440005 2022-05-22,07:43:05.000,142,9598670,445,0,1653205385,6236.880259529993,-1145.8833815399994,24447.518426639996 2022-05-22,07:43:06.000,142,9598672,-795,0,1653205386,6236.940886319993,-1145.749448069997,24447.574323600005 2022-05-22,07:43:07.000,142,9598718,-515,0,1653205387,6236.913941079998,-1145.657809379998,24447.58131072 2022-05-22,07:43:08.000,142,9598597,645,0,1653205388,6236.812896429998,-1145.6225637300013,24447.651181920002 2022-05-22,07:43:09.000,142,9598756,-795,0,1653205389,6236.631016059997,-1145.5943672099966,24447.595284960007 2022-05-22,07:43:10.000,142,9598733,805,0,1653205390,6236.422190449994,-1145.5661706899991,24447.51143952 2022-05-22,07:43:11.000,142,9598754,-795,0,1653205391,6236.294200559998,-1145.5661706899991,24447.490478159998 2022-05-22,07:43:12.000,142,9598634,404,0,1653205392,6236.260519009993,-1145.5802689499978,24447.350735759996 2022-05-22,07:43:13.000,142,9598701,124,0,1653205393,6236.273991629998,-1145.5873180799972,24447.371697119997 2022-05-22,07:43:14.000,142,9598644,-114,0,1653205394,6236.428926759996,-1145.5591215599998,24447.427594080007 2022-05-22,07:43:15.000,142,9598668,165,0,1653205395,6236.408717829996,-1145.5238759099957,24447.455542560005 2022-05-22,07:43:16.000,142,9598680,-795,0,1653205396,6236.341354729993,-1145.3617459199959,24447.399645599995 2022-05-22,07:43:17.000,142,9598645,765,0,1653205397,6236.233573769998,-1145.2771563599963,24447.252916079997 2022-05-22,07:43:18.000,142,9598771,-795,0,1653205398,6236.166210669995,-1145.2489598399989,24447.266890320003 2022-05-22,07:43:19.000,142,9598656,-795,0,1653205399,6236.132529119997,-1145.2560089699982,24447.231954719995 2022-05-22,07:43:20.000,142,9598694,445,0,1653205400,6235.9304398199965,-1145.2489598399989,24447.19701912 2022-05-22,07:43:21.000,142,9598754,-755,0,1653205401,6235.809186239996,-1145.2066650599954,24447.183044879996 2022-05-22,07:43:22.000,142,9598674,-795,0,1653205402,6235.795713619998,-1145.1925667999967,24447.141122160006 2022-05-22,07:43:23.000,142,9598716,-795,0,1653205403,6235.923703509994,-1145.1714194099986,24447.036315359997 2022-05-22,07:43:24.000,142,9598670,1005,0,1653205404,6236.193155909998,-1145.1291246299952,24447.134135039996 2022-05-22,07:43:25.000,142,9598719,124,0,1653205405,6236.220101149993,-1145.0515842000023,24447.043302480008 2022-05-22,07:43:26.000,142,9598700,-795,0,1653205406,6236.247046389995,-1145.030436809997,24446.973431280006 2022-05-22,07:43:27.000,142,9598701,-795,0,1653205407,6236.240310079993,-1145.0515842000023,24446.875611600008 2022-05-22,07:43:28.000,142,9598627,-795,0,1653205408,6236.253782699998,-1145.0938789799984,24446.833688880004 2022-05-22,07:43:29.000,142,9598711,-795,0,1653205409,6236.341354729993,-1145.1079772399971,24446.966444159996 2022-05-22,07:43:30.000,142,9598709,-395,0,1653205410,6236.428926759996,-1145.0515842000023,24447.001379760004 2022-05-22,07:43:31.000,142,9598713,-515,0,1653205411,6236.408717829996,-1144.9810929000014,24446.93849568 2022-05-22,07:43:32.000,142,9598677,924,0,1653205412,6236.455871999999,-1144.8753559499964,24446.94548280001 2022-05-22,07:43:33.000,142,9598757,-795,0,1653205413,6236.482817239994,-1144.75552074,24446.812727520002 2022-05-22,07:43:34.000,142,9598675,565,0,1653205414,6236.543444029994,-1144.720275089996,24446.854650240006 2022-05-22,07:43:35.000,142,9598701,-795,0,1653205415,6236.617543439999,-1144.734373350002,24446.847663119996 2022-05-22,07:43:36.000,142,9598679,-795,0,1653205416,6236.691642849997,-1144.7766681299981,24446.86163736 2022-05-22,07:43:37.000,142,9598685,-555,0,1653205417,6236.725324399995,-1144.868306819997,24446.763817680003 2022-05-22,07:43:38.000,142,9598672,-795,0,1653205418,6236.880259529993,-1144.9035524700012,24446.805740400006 2022-05-22,07:43:39.000,142,9598699,5,0,1653205419,6237.109294069996,-1144.8894542099952,24446.931508560003 2022-05-22,07:43:40.000,142,9598712,-795,0,1653205420,6237.345064919995,-1144.7978155199962,24446.94548280001 2022-05-22,07:43:41.000,142,9598695,365,0,1653205421,6237.500000049993,-1144.8119137800022,24446.9105472 2022-05-22,07:43:42.000,142,9598608,1045,0,1653205422,6237.540417909993,-1144.8048646499956,24446.833688880004 2022-05-22,07:43:43.000,142,9598788,-795,0,1653205423,6237.553890529998,-1144.8401102999997,24446.819714639998 2022-05-22,07:43:44.000,142,9598677,-795,0,1653205424,6237.553890529998,-1144.8048646499956,24446.980418400002 2022-05-22,07:43:45.000,142,9598698,-795,0,1653205425,6237.553890529998,-1144.8119137800022,24447.00836688 2022-05-22,07:43:46.000,142,9598685,565,0,1653205426,6237.587572079996,-1144.8824050799958,24446.94548280001 2022-05-22,07:43:47.000,142,9598708,-795,0,1653205427,6237.654935179999,-1144.9881420300007,24446.987405519998 2022-05-22,07:43:48.000,142,9598664,-795,0,1653205428,6237.823342929994,-1144.9810929000014,24447.11317368001 2022-05-22,07:43:49.000,142,9598734,124,0,1653205429,6237.9580691299925,-1144.8612576899977,24447.092212320007 2022-05-22,07:43:50.000,142,9598776,-795,0,1653205430,6237.917651269992,-1144.7484716100007,24447.19701912 2022-05-22,07:43:51.000,142,9598614,-795,0,1653205431,6237.890706029997,-1144.6850294399992,24447.204006239997 2022-05-22,07:43:52.000,142,9598737,-795,0,1653205432,6237.823342929994,-1144.7061768299973,24447.099199440003 2022-05-22,07:43:53.000,142,9598739,725,0,1653205433,6237.8435518599945,-1144.7625698699994,24447.134135039996 2022-05-22,07:43:54.000,142,9598712,-795,0,1653205434,6237.924387579995,-1144.7766681299981,24447.287851680005 2022-05-22,07:43:55.000,142,9598725,-795,0,1653205435,6237.890706029997,-1144.8612576899977,24447.350735759996 2022-05-22,07:43:56.000,142,9598688,-795,0,1653205436,6237.883969719995,-1144.868306819997,24447.36471 2022-05-22,07:43:57.000,142,9598726,-795,0,1653205437,6237.729034589996,-1144.8824050799958,24447.252916079997 2022-05-22,07:43:58.000,142,9598726,-795,0,1653205438,6237.708825659996,-1144.7978155199962,24447.34374864 2022-05-22,07:43:59.000,142,9598628,565,0,1653205439,6237.7492435199965,-1144.6497837899951,24447.399645599995 2022-05-22,07:44:00.000,142,9598701,-795,0,1653205440,6237.8435518599945,-1144.51585032,24447.420606959997 2022-05-22,07:44:01.000,142,9598686,165,0,1653205441,6237.910914959997,-1144.4876537999953,24447.490478159998 2022-05-22,07:44:02.000,142,9598692,1085,0,1653205442,6237.917651269992,-1144.5299485799987,24447.539387999997 2022-05-22,07:44:03.000,142,9598679,-795,0,1653205443,6237.917651269992,-1144.4735555399966,24447.483491040002 2022-05-22,07:44:04.000,142,9598740,-795,0,1653205444,6237.998486989993,-1144.367818589999,24447.623233440005 2022-05-22,07:44:05.000,142,9598750,-35,0,1653205445,6238.018695919993,-1144.3607694599996,24447.651181920002 2022-05-22,07:44:06.000,142,9598678,-315,0,1653205446,6237.816606619999,-1144.3396220700015,24447.574323600005 2022-05-22,07:44:07.000,142,9598738,-795,0,1653205447,6237.7492435199965,-1144.3325729400021,24447.483491040002 2022-05-22,07:44:08.000,142,9598716,-795,0,1653205448,6237.890706029997,-1144.2268359899972,24447.602272080003 2022-05-22,07:44:09.000,142,9598644,-795,0,1653205449,6238.146685809996,-1143.9871655699972,24447.707078879997 2022-05-22,07:44:10.000,142,9598667,-795,0,1653205450,6238.362247729994,-1143.7192986299997,24447.839834160004 2022-05-22,07:44:11.000,142,9598660,-795,0,1653205451,6238.483501309995,-1143.4443825599956,24447.839834160004 2022-05-22,07:44:12.000,142,9598713,-795,0,1653205452,6238.456556069992,-1143.1835647499975,24447.888744000003 2022-05-22,07:44:13.000,142,9598750,325,0,1653205453,6238.247730459996,-1142.9227469399993,24447.860795520006 2022-05-22,07:44:14.000,142,9598756,485,0,1653205454,6238.193839979998,-1142.7465186900008,24447.930666720007 2022-05-22,07:44:15.000,142,9598729,245,0,1653205455,6238.180367359993,-1142.6901256499987,24447.979576560007 2022-05-22,07:44:16.000,142,9598763,-795,0,1653205456,6238.180367359993,-1142.718322169996,24447.96560232 2022-05-22,07:44:17.000,142,9598631,-715,0,1653205457,6238.146685809996,-1142.7253712999955,24447.986563680002 2022-05-22,07:44:18.000,142,9598648,645,0,1653205458,6238.146685809996,-1142.7042239099974,24448.063422 2022-05-22,07:44:19.000,142,9598646,-675,0,1653205459,6238.267939389996,-1142.6407817399959,24448.140280319996 2022-05-22,07:44:20.000,142,9598695,-795,0,1653205460,6238.321829869994,-1142.6407817399959,24448.1332932 2022-05-22,07:44:21.000,142,9598719,205,0,1653205461,6238.368984039997,-1142.697174779998,24448.1332932 2022-05-22,07:44:22.000,142,9598696,-795,0,1653205462,6238.315093559999,-1142.7958625999963,24447.958615200005 2022-05-22,07:44:23.000,142,9598763,924,0,1653205463,6238.422874519994,-1142.8381573799998,24448.03547352 2022-05-22,07:44:24.000,142,9598714,805,0,1653205464,6238.537391789992,-1142.7112730399967,24448.105344720003 2022-05-22,07:44:25.000,142,9598626,565,0,1653205465,6238.584545959995,-1142.5561921799963,24448.18220304 2022-05-22,07:44:26.000,142,9598709,-795,0,1653205466,6238.490237619997,-1142.4504552299986,24448.175215920004 2022-05-22,07:44:27.000,142,9598708,605,0,1653205467,6238.470028689997,-1142.344718280001,24448.18220304 2022-05-22,07:44:28.000,142,9598733,-795,0,1653205468,6238.564337029995,-1142.2671778500007,24448.33591968001 2022-05-22,07:44:29.000,142,9598738,-795,0,1653205469,6238.598018579993,-1142.253079590002,24448.342906800004 2022-05-22,07:44:30.000,142,9598682,-795,0,1653205470,6238.638436439993,-1142.309472629997,24448.293996960005 2022-05-22,07:44:31.000,142,9598648,-795,0,1653205471,6238.766426329996,-1142.3306200200022,24448.293996960005 2022-05-22,07:44:32.000,142,9598705,765,0,1653205472,6238.8539983599985,-1142.3235708899956,24448.25207424 2022-05-22,07:44:33.000,142,9598696,965,0,1653205473,6238.921361459994,-1142.2460304599954,24448.293996960005 2022-05-22,07:44:34.000,142,9598648,-795,0,1653205474,6238.968515629997,-1142.2107848099986,24448.482649200007 2022-05-22,07:44:35.000,142,9598693,-795,0,1653205475,6238.860734669994,-1142.2671778500007,24448.475662079996 2022-05-22,07:44:36.000,142,9598690,-795,0,1653205476,6238.759690019993,-1142.3376691500016,24448.489636320002 2022-05-22,07:44:37.000,142,9598739,-195,0,1653205477,6238.6114911999975,-1142.3870130599971,24448.41976512 2022-05-22,07:44:38.000,142,9598737,-795,0,1653205478,6238.685590609995,-1142.4293078400005,24448.482649200007 2022-05-22,07:44:39.000,142,9598691,-795,0,1653205479,6238.874207289999,-1142.3729147999984,24448.5175848 2022-05-22,07:44:40.000,142,9598703,-795,0,1653205480,6239.116714449992,-1142.147342639997,24448.559507520004 2022-05-22,07:44:41.000,142,9598689,5,0,1653205481,6239.446793639996,-1141.9358687400018,24448.629378720005 2022-05-22,07:44:42.000,142,9598691,-795,0,1653205482,6239.729718659997,-1141.7243948399991,24448.559507520004 2022-05-22,07:44:43.000,142,9598621,805,0,1653205483,6239.898126409993,-1141.5693139799987,24448.608417360003 2022-05-22,07:44:44.000,142,9598673,605,0,1653205484,6240.005907369996,-1141.5270191999953,24448.79008248001 2022-05-22,07:44:45.000,142,9598688,-795,0,1653205485,6239.978962129993,-1141.5481665900006,24448.78309536 2022-05-22,07:44:46.000,142,9598669,325,0,1653205486,6239.891390099998,-1141.6186578900015,24448.83899232001 2022-05-22,07:44:47.000,142,9598663,-195,0,1653205487,6239.770136519997,-1141.7102965800004,24448.75514688 2022-05-22,07:44:48.000,142,9598725,605,0,1653205488,6239.763400209995,-1141.703247450001,24448.83899232001 2022-05-22,07:44:49.000,142,9598637,-795,0,1653205489,6239.891390099998,-1141.6609526699976,24448.985721840007 2022-05-22,07:44:50.000,142,9598658,-74,0,1653205490,6239.938544269993,-1141.576363109998,24449.02065744 2022-05-22,07:44:51.000,142,9598710,-795,0,1653205491,6239.884653789995,-1141.5270191999953,24449.083541520005 2022-05-22,07:44:52.000,142,9598655,-795,0,1653205492,6239.817290689993,-1141.5411174600013,24449.132451360005 2022-05-22,07:44:53.000,142,9598687,-195,0,1653205493,6239.783609139995,-1141.5270191999953,24449.027644559996 2022-05-22,07:44:54.000,142,9598643,-395,0,1653205494,6239.797081759993,-1141.4988226799978,24449.034631680006 2022-05-22,07:44:55.000,142,9598730,765,0,1653205495,6240.086743089996,-1141.4917735499985,24449.027644559996 2022-05-22,07:44:56.000,142,9598706,-795,0,1653205496,6240.410085969997,-1141.3648892099955,24448.999696079998 2022-05-22,07:44:57.000,142,9598657,805,0,1653205497,6240.847946119997,-1141.1745626999982,24449.18834832 2022-05-22,07:44:58.000,142,9598698,-195,0,1653205498,6241.117398519993,-1140.9912853200003,24449.349052080004 2022-05-22,07:44:59.000,142,9598639,485,0,1653205499,6241.178025309993,-1140.91374489,24449.370013440006 2022-05-22,07:45:00.000,142,9598658,1005,0,1653205500,6241.151080069998,-1140.9066957600007,24449.37700056 2022-05-22,07:45:01.000,142,9598697,805,0,1653205501,6241.204970549996,-1140.9278431499988,24449.495781600002 2022-05-22,07:45:02.000,142,9598680,-795,0,1653205502,6241.245388409996,-1140.9489905399969,24449.502768719998 2022-05-22,07:45:03.000,142,9598695,-795,0,1653205503,6241.326224129996,-1140.9278431499988,24449.600588399997 2022-05-22,07:45:04.000,142,9598783,-114,0,1653205504,6241.346433059996,-1140.9489905399969,24449.516742960004 2022-05-22,07:45:05.000,142,9598735,-795,0,1653205505,6241.521577119995,-1140.892597500002,24449.586614160005 2022-05-22,07:45:06.000,142,9598654,-795,0,1653205506,6241.642830699995,-1140.8080079399952,24449.754305040005 2022-05-22,07:45:07.000,142,9598730,-795,0,1653205507,6241.528313429997,-1140.7516149000003,24449.670459599998 2022-05-22,07:45:08.000,142,9598724,85,0,1653205508,6241.474422949999,-1140.7093201199968,24449.69142096 2022-05-22,07:45:09.000,142,9598723,645,0,1653205509,6241.689984869998,-1140.617681429998,24449.915008799995 2022-05-22,07:45:10.000,142,9598752,-795,0,1653205510,6241.737139039993,-1140.5965340399998,24449.84513760001 2022-05-22,07:45:11.000,142,9598686,-755,0,1653205511,6241.784293209996,-1140.638828819996,24449.866098959996 2022-05-22,07:45:12.000,142,9598693,45,0,1653205512,6241.791029519998,-1140.744565770001,24449.866098959996 2022-05-22,07:45:13.000,142,9598637,-795,0,1653205513,6241.979646199994,-1140.8432535899992,24449.831163360002 2022-05-22,07:45:14.000,142,9598710,-795,0,1653205514,6242.309725389998,-1140.8432535899992,24450.07571256 2022-05-22,07:45:15.000,142,9598682,-795,0,1653205515,6242.545496239996,-1140.7516149000003,24450.068725440004 2022-05-22,07:45:16.000,142,9598678,-795,0,1653205516,6242.639804579994,-1140.5401409999977,24450.166545120002 2022-05-22,07:45:17.000,142,9598706,-795,0,1653205517,6242.579177789994,-1140.3850601399972,24450.07571256 2022-05-22,07:45:18.000,142,9598756,-795,0,1653205518,6242.498342069994,-1140.3004705799976,24450.159558000007 2022-05-22,07:45:19.000,142,9598667,285,0,1653205519,6242.437715279993,-1140.2652249300008,24450.1944936 2022-05-22,07:45:20.000,142,9598651,-795,0,1653205520,6242.4579242099935,-1140.2934214499983,24450.236416320004 2022-05-22,07:45:21.000,142,9598661,605,0,1653205521,6242.612859339999,-1140.3004705799976,24450.306287520005 2022-05-22,07:45:22.000,142,9598724,1325,0,1653205522,6242.686958749997,-1140.2934214499983,24450.327248880007 2022-05-22,07:45:23.000,142,9598652,-795,0,1653205523,6242.7004313699945,-1140.2652249300008,24450.250390559995 2022-05-22,07:45:24.000,142,9598672,-795,0,1653205524,6242.693695059999,-1140.2299792799968,24450.38314584 2022-05-22,07:45:25.000,142,9598743,685,0,1653205525,6242.579177789994,-1140.2722740600002,24450.453017040003 2022-05-22,07:45:26.000,142,9598640,525,0,1653205526,6242.498342069994,-1140.3498144900004,24450.369171599996 2022-05-22,07:45:27.000,142,9598686,-595,0,1653205527,6242.437715279993,-1140.4626005699974,24450.29231328 2022-05-22,07:45:28.000,142,9598640,-795,0,1653205528,6242.525287309996,-1140.43440405,24450.285326160003 2022-05-22,07:45:29.000,142,9598649,-795,0,1653205529,6242.626331959997,-1140.3780110099979,24450.522888240004 2022-05-22,07:45:30.000,142,9598645,565,0,1653205530,6242.7004313699945,-1140.2793231899996,24450.557823839998 2022-05-22,07:45:31.000,142,9598705,-635,0,1653205531,6242.646540889997,-1140.286372319999,24450.557823839998 2022-05-22,07:45:32.000,142,9598681,-795,0,1653205532,6242.572441479999,-1140.3921092699966,24450.59974656 2022-05-22,07:45:33.000,142,9598681,-795,0,1653205533,6242.336670629993,-1140.5048953500009,24450.439042799997 2022-05-22,07:45:34.000,142,9598737,404,0,1653205534,6242.316461699993,-1140.5612883899958,24450.522888240004 2022-05-22,07:45:35.000,142,9598710,-795,0,1653205535,6242.2490985999975,-1140.568337519995,24450.494939760007 2022-05-22,07:45:36.000,142,9598702,-795,0,1653205536,6242.134581329992,-1140.6247305599973,24450.327248880007 2022-05-22,07:45:37.000,142,9598715,-675,0,1653205537,6242.316461699993,-1140.582435780001,24450.390132959998 2022-05-22,07:45:38.000,142,9598688,485,0,1653205538,6242.424242659996,-1140.526042739999,24450.453017040003 2022-05-22,07:45:39.000,142,9598709,5,0,1653205539,6242.585914099996,-1140.4414531799994,24450.543849600006 2022-05-22,07:45:40.000,142,9598677,-795,0,1653205540,6242.653277199999,-1140.3780110099979,24450.585772319995 2022-05-22,07:45:41.000,142,9598715,-795,0,1653205541,6242.707167679997,-1140.3004705799976,24450.543849600006 2022-05-22,07:45:42.000,142,9598657,725,0,1653205542,6242.639804579994,-1140.2370284099961,24450.46000416 2022-05-22,07:45:43.000,142,9598683,-795,0,1653205543,6242.767794469997,-1140.1806353700013,24450.46000416 2022-05-22,07:45:44.000,142,9598697,-795,0,1653205544,6242.956411149993,-1140.1876845000006,24450.585772319995 2022-05-22,07:45:45.000,142,9598659,-795,0,1653205545,6243.070928419998,-1140.1876845000006,24450.613720800007 2022-05-22,07:45:46.000,142,9598595,805,0,1653205546,6243.124818899996,-1140.2229301499974,24450.557823839998 2022-05-22,07:45:47.000,142,9598731,-795,0,1653205547,6243.118082589994,-1140.2934214499983,24450.557823839998 2022-05-22,07:45:48.000,142,9598687,645,0,1653205548,6243.299962959994,-1140.3216179699957,24450.725514719998 2022-05-22,07:45:49.000,142,9598739,-235,0,1653205549,6243.454898089993,-1140.342765360001,24450.662630640007 2022-05-22,07:45:50.000,142,9598665,765,0,1653205550,6243.697405249994,-1140.2793231899996,24450.669617760002 2022-05-22,07:45:51.000,142,9598683,-795,0,1653205551,6243.906230859997,-1140.19473363,24450.711540480006 2022-05-22,07:45:52.000,142,9598704,-795,0,1653205552,6243.886021929997,-1140.0889966800023,24450.63468216001 2022-05-22,07:45:53.000,142,9598677,-795,0,1653205553,6243.939912409995,-1139.9903088599967,24450.704553359996 2022-05-22,07:45:54.000,142,9598727,885,0,1653205554,6243.946648719997,-1139.9480140800006,24450.907179840004 2022-05-22,07:45:55.000,142,9598663,1405,0,1653205555,6243.8253951399965,-1139.9832597299974,24450.991025279996 2022-05-22,07:45:56.000,142,9598639,1165,0,1653205556,6243.771504659999,-1140.0044071199954,24450.977051040005 2022-05-22,07:45:57.000,142,9598638,-795,0,1653205557,6243.542470119995,-1140.0467018999989,24450.85128288001 2022-05-22,07:45:58.000,142,9598701,-795,0,1653205558,6243.589624289998,-1139.997357989996,24450.928141200005 2022-05-22,07:45:59.000,142,9598681,605,0,1653205559,6243.555942739993,-1139.9903088599967,24450.998012400007 2022-05-22,07:46:00.000,142,9598705,-434,0,1653205560,6243.576151669993,-1140.0044071199954,24450.991025279996 2022-05-22,07:46:01.000,142,9598655,-795,0,1653205561,6243.528997499998,-1140.067849289997,24451.004999520002 2022-05-22,07:46:02.000,142,9598600,-795,0,1653205562,6243.387534989997,-1140.1312914599985,24450.921154079995 2022-05-22,07:46:03.000,142,9598679,924,0,1653205563,6243.232599859999,-1140.215881019998,24450.900192720008 2022-05-22,07:46:04.000,142,9598683,1005,0,1653205564,6243.246072479997,-1140.2934214499983,24450.977051040005 2022-05-22,07:46:05.000,142,9598756,-795,0,1653205565,6243.192181999999,-1140.328667099995,24450.956089680003 2022-05-22,07:46:06.000,142,9598656,-35,0,1653205566,6243.1113462799985,-1140.3568636199998,24450.907179840004 2022-05-22,07:46:07.000,142,9598658,-795,0,1653205567,6242.922729599995,-1140.413256660002,24450.837308640002 2022-05-22,07:46:08.000,142,9598712,-795,0,1653205568,6242.7004313699945,-1140.4837479599955,24450.739488960004 2022-05-22,07:46:09.000,142,9598663,-795,0,1653205569,6242.565705169996,-1140.6247305599973,24450.760450320005 2022-05-22,07:46:10.000,142,9598691,-795,0,1653205570,6242.686958749997,-1140.7234183799956,24450.830321520007 2022-05-22,07:46:11.000,142,9598723,-795,0,1653205571,6242.693695059999,-1140.8150570700018,24450.823334399996 2022-05-22,07:46:12.000,142,9598629,-795,0,1653205572,6242.808212329997,-1140.9348922799982,24450.809360160005 2022-05-22,07:46:13.000,142,9598734,1125,0,1653205573,6242.909256979998,-1140.9701379300022,24450.641669280005 2022-05-22,07:46:14.000,142,9598708,-555,0,1653205574,6243.124818899996,-1140.892597500002,24450.59974656 2022-05-22,07:46:15.000,142,9598698,-795,0,1653205575,6243.219127239994,-1140.765713159999,24450.585772319995 2022-05-22,07:46:16.000,142,9598696,404,0,1653205576,6243.3201718899945,-1140.7093201199968,24450.606733679997 2022-05-22,07:46:17.000,142,9598694,-74,0,1653205577,6243.407743919997,-1140.7163692499962,24450.550836720002 2022-05-22,07:46:18.000,142,9598650,5,0,1653205578,6243.522261189995,-1140.7798114199977,24450.522888240004 2022-05-22,07:46:19.000,142,9598697,365,0,1653205579,6243.764768349996,-1140.8221062000011,24450.68359200001 2022-05-22,07:46:20.000,142,9598588,404,0,1653205580,6243.912967169999,-1140.7516149000003,24450.641669280005 2022-05-22,07:46:21.000,142,9598686,-795,0,1653205581,6243.892758239999,-1140.617681429998,24450.390132959998 2022-05-22,07:46:22.000,142,9598682,445,0,1653205582,6244.088111229998,-1140.4978462200015,24450.63468216001 2022-05-22,07:46:23.000,142,9598681,-795,0,1653205583,6244.094847539993,-1140.5048953500009,24450.508914 2022-05-22,07:46:24.000,142,9598670,-795,0,1653205584,6244.142001709995,-1140.5330918699983,24450.501926880002 2022-05-22,07:46:25.000,142,9598644,-795,0,1653205585,6244.283464219996,-1140.4907970900022,24450.690579120004 2022-05-22,07:46:26.000,142,9598645,365,0,1653205586,6244.350827319999,-1140.3850601399972,24450.725514719998 2022-05-22,07:46:27.000,142,9598637,725,0,1653205587,6244.269991599998,-1140.2722740600002,24450.655643519996 2022-05-22,07:46:28.000,142,9598628,445,0,1653205588,6244.148738019998,-1140.19473363,24450.592759440005 2022-05-22,07:46:29.000,142,9598677,-795,0,1653205589,6244.115056469993,-1140.1665371099953,24450.711540480006 2022-05-22,07:46:30.000,142,9598699,-795,0,1653205590,6244.020748129995,-1140.1312914599985,24450.669617760002 2022-05-22,07:46:31.000,142,9598694,-795,0,1653205591,6243.980330269995,-1140.0326036400002,24450.669617760002 2022-05-22,07:46:32.000,142,9598686,-795,0,1653205592,6243.899494549994,-1139.9409649500012,24450.52987536 2022-05-22,07:46:33.000,142,9598678,-315,0,1653205593,6243.933176099992,-1139.8140806099982,24450.5787852 2022-05-22,07:46:34.000,142,9598636,-795,0,1653205594,6243.9197034799945,-1139.6801471399958,24450.711540480006 2022-05-22,07:46:35.000,142,9598705,-195,0,1653205595,6243.670460009998,-1139.6730980099965,24450.718527600002 2022-05-22,07:46:36.000,142,9598640,445,0,1653205596,6243.306699269997,-1139.6730980099965,24450.704553359996 2022-05-22,07:46:37.000,142,9598696,-795,0,1653205597,6242.868839119998,-1139.736540179998,24450.536862479996 2022-05-22,07:46:38.000,142,9598709,-35,0,1653205598,6242.680222439994,-1139.7858840900008,24450.557823839998 2022-05-22,07:46:39.000,142,9598631,605,0,1653205599,6242.437715279993,-1139.9057192999971,24450.397120080008 2022-05-22,07:46:40.000,142,9598655,885,0,1653205600,6242.437715279993,-1140.011456250002,24450.41109432 2022-05-22,07:46:41.000,142,9598587,-795,0,1653205601,6242.484869449996,-1139.997357989996,24450.38314584 2022-05-22,07:46:42.000,142,9598702,1205,0,1653205602,6242.417506349993,-1139.863424520001,24450.334236000002 2022-05-22,07:46:43.000,142,9598694,-195,0,1653205603,6242.350143249998,-1139.7294910499986,24450.236416320004 2022-05-22,07:46:44.000,142,9598656,-354,0,1653205604,6242.262571219995,-1139.644901489999,24450.285326160003 2022-05-22,07:46:45.000,142,9598700,-795,0,1653205605,6242.094163469992,-1139.7083436600005,24450.159558000007 2022-05-22,07:46:46.000,142,9598671,605,0,1653205606,6242.026800369997,-1139.7012945300012,24450.07571256 2022-05-22,07:46:47.000,142,9598677,124,0,1653205607,6241.952700959999,-1139.6801471399958,24449.92898304 2022-05-22,07:46:48.000,142,9598659,-795,0,1653205608,6241.993118819999,-1139.5955575799962,24449.838150479998 2022-05-22,07:46:49.000,142,9598733,404,0,1653205609,6242.040272989994,-1139.532115410002,24449.824176240007 2022-05-22,07:46:50.000,142,9598682,-795,0,1653205610,6242.020064059994,-1139.4686732400005,24449.894047440008 2022-05-22,07:46:51.000,142,9598659,-795,0,1653205611,6241.871865239998,-1139.4616241100011,24449.85911184 2022-05-22,07:46:52.000,142,9598703,-795,0,1653205612,6241.865128929996,-1139.4757223699999,24449.775266400007 2022-05-22,07:46:53.000,142,9598711,-795,0,1653205613,6241.770820589998,-1139.4193293299977,24449.614562640003 2022-05-22,07:46:54.000,142,9598733,-795,0,1653205614,6241.764084279996,-1139.3065432500007,24449.565652800004 2022-05-22,07:46:55.000,142,9598669,-555,0,1653205615,6241.689984869998,-1139.186708039997,24449.551678559998 2022-05-22,07:46:56.000,142,9598732,-795,0,1653205616,6241.548522359997,-1139.0245780499972,24449.495781600002 2022-05-22,07:46:57.000,142,9598674,-795,0,1653205617,6241.393587229999,-1138.8694971899968,24449.349052080004 2022-05-22,07:46:58.000,142,9598695,-795,0,1653205618,6241.292542579999,-1138.8201532800013,24449.34206496001 2022-05-22,07:46:59.000,142,9598665,-795,0,1653205619,6241.225179479996,-1138.9047428400008,24449.4259104 2022-05-22,07:47:00.000,142,9598675,605,0,1653205620,6241.009617559997,-1139.0245780499972,24449.34206496001 2022-05-22,07:47:01.000,142,9598740,-795,0,1653205621,6240.922045529995,-1139.07392196,24449.230271040004 2022-05-22,07:47:02.000,142,9598678,245,0,1653205622,6240.827737189997,-1139.07392196,24448.9717476 2022-05-22,07:47:03.000,142,9598716,-795,0,1653205623,6240.874891359999,-1139.0175289199979,24448.95078624 2022-05-22,07:47:04.000,142,9598712,-795,0,1653205624,6241.002881249995,-1138.9540867499963,24448.964760480005 2022-05-22,07:47:05.000,142,9598675,85,0,1653205625,6241.063508039995,-1138.8906445800021,24448.936812000007 2022-05-22,07:47:06.000,142,9598701,-795,0,1653205626,6241.043299109995,-1138.83425154,24448.845979440004 2022-05-22,07:47:07.000,142,9598649,-475,0,1653205627,6241.0298264899975,-1138.7778584999978,24448.73418552 2022-05-22,07:47:08.000,142,9598663,-795,0,1653205628,6241.016353869993,-1138.7214654599957,24448.78309536 2022-05-22,07:47:09.000,142,9598645,765,0,1653205629,6240.861418739994,-1138.7003180699976,24448.67130144001 2022-05-22,07:47:10.000,142,9598703,1085,0,1653205630,6240.598702649993,-1138.7567111099997,24448.440726480003 2022-05-22,07:47:11.000,142,9598640,-235,0,1653205631,6240.6728020599985,-1138.8765463199961,24448.531559040006 2022-05-22,07:47:12.000,142,9598707,-795,0,1653205632,6240.632384199998,-1138.9188410999996,24448.307971199996 2022-05-22,07:47:13.000,142,9598665,845,0,1653205633,6240.693010989999,-1138.9611358799957,24448.210151519997 2022-05-22,07:47:14.000,142,9598699,-795,0,1653205634,6240.874891359999,-1138.9399884899976,24448.342906800004 2022-05-22,07:47:15.000,142,9598692,-795,0,1653205635,6240.928781839997,-1138.9963815299998,24448.273035600003 2022-05-22,07:47:16.000,142,9598643,805,0,1653205636,6240.962463389995,-1138.9893324000004,24448.18220304 2022-05-22,07:47:17.000,142,9598675,-795,0,1653205637,6240.888363979997,-1138.9611358799957,24448.056434880004 2022-05-22,07:47:18.000,142,9598636,-795,0,1653205638,6240.888363979997,-1138.925890229999,24448.007525040004 2022-05-22,07:47:19.000,142,9598700,-155,0,1653205639,6240.746901469996,-1138.9329393599983,24447.923679599997 2022-05-22,07:47:20.000,142,9598687,845,0,1653205640,6240.598702649993,-1138.9047428400008,24447.902718239995 2022-05-22,07:47:21.000,142,9598632,-795,0,1653205641,6240.477449069993,-1138.9117919700002,24447.881756880008 2022-05-22,07:47:22.000,142,9598763,205,0,1653205642,6240.369668109997,-1138.8835954499955,24447.762975840007 2022-05-22,07:47:23.000,142,9598677,-795,0,1653205643,6240.302305009995,-1138.7849076299972,24447.658169039998 2022-05-22,07:47:24.000,142,9598704,-795,0,1653205644,6240.423558589995,-1138.7285145900023,24447.77695008 2022-05-22,07:47:25.000,142,9598680,-795,0,1653205645,6240.484185379995,-1138.6932689399982,24447.61624632001 2022-05-22,07:47:26.000,142,9598618,-795,0,1653205646,6240.571757409998,-1138.6650724200008,24447.504452400004 2022-05-22,07:47:27.000,142,9598655,445,0,1653205647,6240.544812169996,-1138.6650724200008,24447.378684240008 2022-05-22,07:47:28.000,142,9598641,-795,0,1653205648,6240.470712759998,-1138.5522863399965,24447.2948388 2022-05-22,07:47:29.000,142,9598685,-595,0,1653205649,6240.443767519995,-1138.467696779997,24447.39265848 2022-05-22,07:47:30.000,142,9598699,-635,0,1653205650,6240.389877039997,-1138.467696779997,24447.378684240008 2022-05-22,07:47:31.000,142,9598687,365,0,1653205651,6240.335986559992,-1138.4535985199982,24447.287851680005 2022-05-22,07:47:32.000,142,9598636,-795,0,1653205652,6240.322513939995,-1138.4606476499976,24447.24592896 2022-05-22,07:47:33.000,142,9598660,1325,0,1653205653,6240.315777629992,-1138.4395002599995,24447.02932824 2022-05-22,07:47:34.000,142,9598677,-795,0,1653205654,6240.544812169996,-1138.411303740002,24447.015353999996 2022-05-22,07:47:35.000,142,9598664,404,0,1653205655,6240.767110399996,-1138.3408124400012,24446.987405519998 2022-05-22,07:47:36.000,142,9598687,404,0,1653205656,6241.0298264899975,-1138.2985176599977,24446.93849568 2022-05-22,07:47:37.000,142,9598629,-114,0,1653205657,6241.1241348299955,-1138.2421246199956,24446.812727520002 2022-05-22,07:47:38.000,142,9598654,445,0,1653205658,6241.353169369999,-1138.1293385399986,24446.847663119996 2022-05-22,07:47:39.000,142,9598607,-475,0,1653205659,6241.467686639997,-1138.0376998499996,24446.924521440007 2022-05-22,07:47:40.000,142,9598688,-595,0,1653205660,6241.494631879992,-1137.9672085499988,24446.868624479997 2022-05-22,07:47:41.000,142,9598694,-515,0,1653205661,6241.5013681899945,-1137.9249137699953,24446.868624479997 2022-05-22,07:47:42.000,142,9598694,-795,0,1653205662,6241.420532469994,-1137.847373339995,24446.65901088001 2022-05-22,07:47:43.000,142,9598713,-555,0,1653205663,6241.467686639997,-1137.7980294299996,24446.679972239996 2022-05-22,07:47:44.000,142,9598657,-195,0,1653205664,6241.454214019999,-1137.7980294299996,24446.756830560007 2022-05-22,07:47:45.000,142,9598689,-795,0,1653205665,6241.427268779997,-1137.8191768199977,24446.763817680003 2022-05-22,07:47:46.000,142,9598629,765,0,1653205666,6241.353169369999,-1137.7909803000002,24446.631062399996 2022-05-22,07:47:47.000,142,9598691,-795,0,1653205667,6241.326224129996,-1137.805078559999,24446.617088160005 2022-05-22,07:47:48.000,142,9598703,1125,0,1653205668,6241.339696749994,-1137.7627837799955,24446.65901088001 2022-05-22,07:47:49.000,142,9598698,965,0,1653205669,6241.198234239993,-1137.7275381299987,24446.617088160005 2022-05-22,07:47:50.000,142,9598758,-795,0,1653205670,6241.0298264899975,-1137.7275381299987,24446.540229840008 2022-05-22,07:47:51.000,142,9598710,-795,0,1653205671,6240.915309219992,-1137.7557346499962,24446.484332879998 2022-05-22,07:47:52.000,142,9598645,45,0,1653205672,6240.6728020599985,-1137.8826189899992,24446.379526080003 2022-05-22,07:47:53.000,142,9598675,-795,0,1653205673,6240.612175269998,-1137.9672085499988,24446.32362912001 2022-05-22,07:47:54.000,142,9598638,-795,0,1653205674,6240.598702649993,-1138.0024541999956,24446.379526080003 2022-05-22,07:47:55.000,142,9598655,-795,0,1653205675,6240.490921689998,-1137.8826189899992,24446.309654880002 2022-05-22,07:47:56.000,142,9598627,-795,0,1653205676,6240.389877039997,-1137.7486855199968,24446.22580944001 2022-05-22,07:47:57.000,142,9598624,-795,0,1653205677,6240.241678219994,-1137.6570468299979,24446.009208719996 2022-05-22,07:47:58.000,142,9598758,-795,0,1653205678,6240.147369879996,-1137.6852433499953,24446.0022216 2022-05-22,07:47:59.000,142,9598615,-315,0,1653205679,6240.0732704699985,-1137.71343987,24445.974273120002 2022-05-22,07:48:00.000,142,9598636,-795,0,1653205680,6240.093479399999,-1137.7275381299987,24445.90440192 2022-05-22,07:48:01.000,142,9598704,-195,0,1653205681,6240.248414529997,-1137.6358994399998,24445.862479199997 2022-05-22,07:48:02.000,142,9598632,-795,0,1653205682,6240.4302948999975,-1137.4173764099978,24445.750685280007 2022-05-22,07:48:03.000,142,9598605,-795,0,1653205683,6240.544812169996,-1137.23409903,24445.645878479998 2022-05-22,07:48:04.000,142,9598744,-235,0,1653205684,6240.544812169996,-1137.0790181699995,24445.65286560001 2022-05-22,07:48:05.000,142,9598740,-555,0,1653205685,6240.484185379995,-1136.9944286099999,24445.59696864 2022-05-22,07:48:06.000,142,9598637,-795,0,1653205686,6240.423558589995,-1136.923937309999,24445.48517472001 2022-05-22,07:48:07.000,142,9598665,-795,0,1653205687,6240.4302948999975,-1136.8957407900016,24445.359406559997 2022-05-22,07:48:08.000,142,9598718,1245,0,1653205688,6240.612175269998,-1136.9168881799997,24445.26158688 2022-05-22,07:48:09.000,142,9598697,-795,0,1653205689,6240.854682429999,-1136.8393477499994,24445.338445199995 2022-05-22,07:48:10.000,142,9598653,-795,0,1653205690,6241.070244349998,-1136.7195125399958,24445.345432320006 2022-05-22,07:48:11.000,142,9598694,-315,0,1653205691,6241.063508039995,-1136.5432842899972,24445.135818720002 2022-05-22,07:48:12.000,142,9598657,-795,0,1653205692,6241.204970549996,-1136.465743859997,24445.240625519997 2022-05-22,07:48:13.000,142,9598710,365,0,1653205693,6241.043299109995,-1136.4727929899964,24445.05197328001 2022-05-22,07:48:14.000,142,9598695,-795,0,1653205694,6240.8816276699945,-1136.5291860299985,24445.079921760007 2022-05-22,07:48:15.000,142,9598667,-114,0,1653205695,6240.841209809994,-1136.5150877699998,24445.031011920008 2022-05-22,07:48:16.000,142,9598619,845,0,1653205696,6240.780583019994,-1136.500989510001,24444.99607632 2022-05-22,07:48:17.000,142,9598680,-795,0,1653205697,6240.652593129998,-1136.5996773299994,24444.891269520005 2022-05-22,07:48:18.000,142,9598674,765,0,1653205698,6240.598702649993,-1136.7477090600005,24444.856333919997 2022-05-22,07:48:19.000,142,9598579,-795,0,1653205699,6240.659329439994,-1136.9662320899952,24444.905243759997 2022-05-22,07:48:20.000,142,9598697,-795,0,1653205700,6240.740165159994,-1137.07196904,24444.786462719996 2022-05-22,07:48:21.000,142,9598683,-795,0,1653205701,6240.746901469996,-1137.1283620800023,24444.66069456 2022-05-22,07:48:22.000,142,9598631,-795,0,1653205702,6240.841209809994,-1137.142460340001,24444.416145360003 2022-05-22,07:48:23.000,142,9598673,445,0,1653205703,6241.097189589993,-1137.050821650002,24444.49300368 2022-05-22,07:48:24.000,142,9598645,-795,0,1653205704,6241.292542579999,-1137.1001655599975,24444.506977920006 2022-05-22,07:48:25.000,142,9598743,885,0,1653205705,6241.3868509199965,-1137.142460340001,24444.499990799995 2022-05-22,07:48:26.000,142,9598667,-795,0,1653205706,6241.346433059996,-1137.1918042499965,24444.416145360003 2022-05-22,07:48:27.000,142,9598696,645,0,1653205707,6241.346433059996,-1137.2270499000006,24444.3253128 2022-05-22,07:48:28.000,142,9598620,-114,0,1653205708,6241.359905679994,-1137.2834429399954,24444.437106720005 2022-05-22,07:48:29.000,142,9598714,525,0,1653205709,6241.460950329994,-1137.3045903300008,24444.37422264 2022-05-22,07:48:30.000,142,9598708,-795,0,1653205710,6241.508104499997,-1137.1918042499965,24444.26242872001 2022-05-22,07:48:31.000,142,9598663,85,0,1653205711,6241.683248559995,-1137.0578707800014,24444.241467360007 2022-05-22,07:48:32.000,142,9598684,-795,0,1653205712,6241.663039629995,-1136.8886916600022,24444.17858328 2022-05-22,07:48:33.000,142,9598621,965,0,1653205713,6241.649567009998,-1136.7477090600005,24444.129673440002 2022-05-22,07:48:34.000,142,9598701,-795,0,1653205714,6241.723666419995,-1136.6560703700015,24444.220506000005 2022-05-22,07:48:35.000,142,9598698,-795,0,1653205715,6241.582203909995,-1136.684266889999,24444.27640296 2022-05-22,07:48:36.000,142,9598687,-795,0,1653205716,6241.528313429997,-1136.7618073199992,24444.192557520008 2022-05-22,07:48:37.000,142,9598671,-795,0,1653205717,6241.434005089999,-1136.8182003600014,24444.017879519997 2022-05-22,07:48:38.000,142,9598661,-795,0,1653205718,6241.5013681899945,-1136.8182003600014,24444.09473784001 2022-05-22,07:48:39.000,142,9598689,-795,0,1653205719,6241.434005089999,-1136.8534460099982,24444.052815120005 2022-05-22,07:48:40.000,142,9598673,885,0,1653205720,6241.339696749994,-1136.7688564499986,24444.024866640008 2022-05-22,07:48:41.000,142,9598597,-795,0,1653205721,6241.299278889994,-1136.7477090600005,24443.961982560002 2022-05-22,07:48:42.000,142,9598717,-795,0,1653205722,6241.137607449993,-1136.7195125399958,24443.9410212 2022-05-22,07:48:43.000,142,9598734,725,0,1653205723,6241.009617559997,-1136.7195125399958,24443.864162880003 2022-05-22,07:48:44.000,142,9598679,-395,0,1653205724,6240.975936009992,-1136.8252494900007,24443.87813712001 2022-05-22,07:48:45.000,142,9598695,-795,0,1653205725,6240.928781839997,-1136.923937309999,24443.82224016 2022-05-22,07:48:46.000,142,9598678,-795,0,1653205726,6240.955727079992,-1136.9944286099999,24443.75935608001 2022-05-22,07:48:47.000,142,9598625,-795,0,1653205727,6241.023090179995,-1136.9873794800005,24443.682497759997 2022-05-22,07:48:48.000,142,9598664,-795,0,1653205728,6241.023090179995,-1136.8816425299956,24443.528781120003 2022-05-22,07:48:49.000,142,9598639,-795,0,1653205729,6240.975936009992,-1136.7336108000018,24443.472884160008 2022-05-22,07:48:50.000,142,9598655,-795,0,1653205730,6241.009617559997,-1136.6278738499968,24443.563716719997 2022-05-22,07:48:51.000,142,9598636,365,0,1653205731,6240.9961449399925,-1136.6419721099955,24443.549742480005 2022-05-22,07:48:52.000,142,9598654,325,0,1653205732,6240.955727079992,-1136.663119500001,24443.479871280004 2022-05-22,07:48:53.000,142,9598644,-795,0,1653205733,6240.901836599995,-1136.6913160199983,24443.347115999997 2022-05-22,07:48:54.000,142,9598675,-595,0,1653205734,6240.982672319995,-1136.775905579998,24443.354103120007 2022-05-22,07:48:55.000,142,9598664,445,0,1653205735,6241.063508039995,-1136.8041020999954,24443.277244799996 2022-05-22,07:48:56.000,142,9598710,-795,0,1653205736,6241.110662209998,-1136.7900038399966,24443.24929632 2022-05-22,07:48:57.000,142,9598642,-795,0,1653205737,6241.151080069998,-1136.7829547099973,24443.130515279998 2022-05-22,07:48:58.000,142,9598691,-795,0,1653205738,6241.164552689996,-1136.811151230002,24443.15147664 2022-05-22,07:48:59.000,142,9598614,645,0,1653205739,6241.184761619996,-1136.8816425299956,24443.186412240007 2022-05-22,07:49:00.000,142,9598648,765,0,1653205740,6241.231915789998,-1136.945084699997,24443.15147664 2022-05-22,07:49:01.000,142,9598694,-795,0,1653205741,6241.2386520999935,-1136.9098390500003,24443.116541040006 2022-05-22,07:49:02.000,142,9598631,-475,0,1653205742,6241.245388409996,-1136.7688564499986,24442.955837280002 2022-05-22,07:49:03.000,142,9598653,-795,0,1653205743,6241.279069959994,-1136.6208247199975,24442.927888800004 2022-05-22,07:49:04.000,142,9598667,805,0,1653205744,6241.299278889994,-1136.444596469999,24443.011734239997 2022-05-22,07:49:05.000,142,9598660,325,0,1653205745,6241.225179479996,-1136.35295778,24442.990772879995 2022-05-22,07:49:06.000,142,9598706,-795,0,1653205746,6241.056771729993,-1136.3036138699972,24442.92090168001 2022-05-22,07:49:07.000,142,9598715,-795,0,1653205747,6240.948990769997,-1136.3036138699972,24442.86500472 2022-05-22,07:49:08.000,142,9598695,965,0,1653205748,6240.780583019994,-1136.3247612599953,24442.75321080001 2022-05-22,07:49:09.000,142,9598666,-795,0,1653205749,6240.726692539996,-1136.35295778,24442.830069120006 2022-05-22,07:49:10.000,142,9598660,805,0,1653205750,6240.578493719993,-1136.3388595200013,24442.683339600007 2022-05-22,07:49:11.000,142,9598672,-315,0,1653205751,6240.369668109997,-1136.3459086500006,24442.662378240006 2022-05-22,07:49:12.000,142,9598660,765,0,1653205752,6240.005907369996,-1136.3670560399987,24442.487700239995 2022-05-22,07:49:13.000,142,9598659,-795,0,1653205753,6239.992434749998,-1136.4163999500015,24442.564558560007 2022-05-22,07:49:14.000,142,9598699,-795,0,1653205754,6239.992434749998,-1136.4375473399996,24442.58551992001 2022-05-22,07:49:15.000,142,9598651,-795,0,1653205755,6240.0193799899935,-1136.3882034299968,24442.50167448 2022-05-22,07:49:16.000,142,9598664,-755,0,1653205756,6239.918335339993,-1136.2965647399978,24442.38289344 2022-05-22,07:49:17.000,142,9598710,-795,0,1653205757,6239.985698439996,-1136.1414838799974,24442.278086640006 2022-05-22,07:49:18.000,142,9598706,685,0,1653205758,6240.086743089996,-1135.986403019997,24442.257125280004 2022-05-22,07:49:19.000,142,9598628,-795,0,1653205759,6240.093479399999,-1135.9088625899967,24442.187254080003 2022-05-22,07:49:20.000,142,9598613,-795,0,1653205760,6240.106952019996,-1135.87361694,24442.14533136 2022-05-22,07:49:21.000,142,9598687,-795,0,1653205761,6240.066534159996,-1135.894764329998,24442.20122832001 2022-05-22,07:49:22.000,142,9598644,-795,0,1653205762,6240.026116299996,-1135.8383712899958,24442.07546016 2022-05-22,07:49:23.000,142,9598712,-795,0,1653205763,6239.965489509996,-1135.7255852099988,24441.991614720006 2022-05-22,07:49:24.000,142,9598639,-795,0,1653205764,6239.985698439996,-1135.5987008699958,24442.019563200003 2022-05-22,07:49:25.000,142,9598745,1085,0,1653205765,6240.066534159996,-1135.5282095700022,24441.949692000002 2022-05-22,07:49:26.000,142,9598676,-795,0,1653205766,6240.120424639994,-1135.4013252299992,24441.92873064 2022-05-22,07:49:27.000,142,9598681,-715,0,1653205767,6240.0732704699985,-1135.253293499998,24441.733091280003 2022-05-22,07:49:28.000,142,9598692,645,0,1653205768,6239.972225819998,-1135.0629669900009,24441.71212992 2022-05-22,07:49:29.000,142,9598585,-795,0,1653205769,6239.844235929995,-1134.9431317799972,24441.768026879996 2022-05-22,07:49:30.000,142,9598641,-795,0,1653205770,6239.648882939997,-1134.9219843899991,24441.775014000006 2022-05-22,07:49:31.000,142,9598677,-155,0,1653205771,6239.487211499996,-1134.9642791699953,24441.7400784 2022-05-22,07:49:32.000,142,9598664,404,0,1653205772,6239.413112089998,-1134.9783774300013,24441.677194320007 2022-05-22,07:49:33.000,142,9598718,-74,0,1653205773,6239.271649579998,-1134.9078861300004,24441.52347768 2022-05-22,07:49:34.000,142,9598646,-795,0,1653205774,6239.163868619995,-1134.8585422199976,24441.516490560003 2022-05-22,07:49:35.000,142,9598724,-195,0,1653205775,6239.022406109994,-1134.8514930899983,24441.502516319997 2022-05-22,07:49:36.000,142,9598601,-35,0,1653205776,6238.887679909996,-1134.9360826499978,24441.3557868 2022-05-22,07:49:37.000,142,9598666,-795,0,1653205777,6238.793371569998,-1135.0347704699961,24441.23700576 2022-05-22,07:49:38.000,142,9598639,-795,0,1653205778,6238.847262049996,-1135.084114379999,24441.271941360006 2022-05-22,07:49:39.000,142,9598679,1125,0,1653205779,6238.894416219999,-1135.0629669900009,24441.25796712 2022-05-22,07:49:40.000,142,9598689,-274,0,1653205780,6238.887679909996,-1135.0347704699961,24441.202070160005 2022-05-22,07:49:41.000,142,9598707,-795,0,1653205781,6238.759690019993,-1135.0982126399977,24441.13918608 2022-05-22,07:49:42.000,142,9598719,-795,0,1653205782,6238.598018579993,-1135.2462443699987,24440.915598240004 2022-05-22,07:49:43.000,142,9598592,765,0,1653205783,6238.510446549997,-1135.3731287100018,24440.92258536 2022-05-22,07:49:44.000,142,9598680,124,0,1653205784,6238.470028689997,-1135.415423489998,24440.775855840002 2022-05-22,07:49:45.000,142,9598647,-795,0,1653205785,6238.5576007199925,-1135.436570879996,24440.887649760007 2022-05-22,07:49:46.000,142,9598656,5,0,1653205786,6238.651909059998,-1135.4436200099954,24440.87367552 2022-05-22,07:49:47.000,142,9598691,-795,0,1653205787,6238.672117989998,-1135.5000130499975,24440.817778560006 2022-05-22,07:49:48.000,142,9598653,-795,0,1653205788,6238.692326919998,-1135.4577182700014,24440.650087680006 2022-05-22,07:49:49.000,142,9598701,-795,0,1653205789,6238.806844189996,-1135.415423489998,24440.74092024001 2022-05-22,07:49:50.000,142,9598713,725,0,1653205790,6238.719272159993,-1135.2955882800015,24440.69201040001 2022-05-22,07:49:51.000,142,9598646,605,0,1653205791,6238.665381679995,-1135.2180478500013,24440.594190719996 2022-05-22,07:49:52.000,142,9598679,-795,0,1653205792,6238.544128099995,-1135.2885391500022,24440.48938392 2022-05-22,07:49:53.000,142,9598711,-795,0,1653205793,6238.5576007199925,-1135.3308339299983,24440.440474080002 2022-05-22,07:49:54.000,142,9598681,-795,0,1653205794,6238.766426329996,-1135.3308339299983,24440.601177840006 2022-05-22,07:49:55.000,142,9598722,-795,0,1653205795,6238.8539983599985,-1135.2744408899962,24440.545280879996 2022-05-22,07:49:56.000,142,9598725,-795,0,1653205796,6239.029142419997,-1135.1546056799998,24440.531306640005 2022-05-22,07:49:57.000,142,9598693,445,0,1653205797,6239.042615039994,-1135.0065739499987,24440.34964152 2022-05-22,07:49:58.000,142,9598660,845,0,1653205798,6239.076296589992,-1134.957230039996,24440.23086048 2022-05-22,07:49:59.000,142,9598622,765,0,1653205799,6239.244704339995,-1135.0065739499987,24440.30073168 2022-05-22,07:50:00.000,142,9598638,45,0,1653205800,6239.386166849996,-1134.9995248199994,24440.32169304 2022-05-22,07:50:01.000,142,9598626,-475,0,1653205801,6239.520893049994,-1134.9290335199985,24440.342654400003 2022-05-22,07:50:02.000,142,9598673,485,0,1653205802,6239.594992459999,-1134.8303457000002,24440.342654400003 2022-05-22,07:50:03.000,142,9598666,285,0,1653205803,6239.547838289996,-1134.7246087499952,24440.160989279997 2022-05-22,07:50:04.000,142,9598703,445,0,1653205804,6239.608465079997,-1134.75280527,24440.32169304 2022-05-22,07:50:05.000,142,9598646,-795,0,1653205805,6239.507420429996,-1134.7669035299987,24440.286757440008 2022-05-22,07:50:06.000,142,9598652,-795,0,1653205806,6239.446793639996,-1134.844443959999,24440.216886240007 2022-05-22,07:50:07.000,142,9598655,1445,0,1653205807,6239.359221609993,-1134.809198310002,24440.105092320002 2022-05-22,07:50:08.000,142,9598708,-795,0,1653205808,6239.372694229998,-1134.7669035299987,24440.056182480002 2022-05-22,07:50:09.000,142,9598692,605,0,1653205809,6239.480475189994,-1134.661166580001,24440.147015040005 2022-05-22,07:50:10.000,142,9598712,325,0,1653205810,6239.480475189994,-1134.5624787599954,24440.147015040005 2022-05-22,07:50:11.000,142,9598665,-74,0,1653205811,6239.433321019998,-1134.4355944199997,24440.105092320002 2022-05-22,07:50:12.000,142,9598653,1085,0,1653205812,6239.271649579998,-1134.3651031199988,24440.077143840004 2022-05-22,07:50:13.000,142,9598731,1285,0,1653205813,6238.907888839996,-1134.3651031199988,24439.832594640007 2022-05-22,07:50:14.000,142,9598658,-795,0,1653205814,6238.806844189996,-1134.4285452900003,24439.89547872 2022-05-22,07:50:15.000,142,9598657,-795,0,1653205815,6238.665381679995,-1134.5060857200006,24439.73477496001 2022-05-22,07:50:16.000,142,9598700,-795,0,1653205816,6238.685590609995,-1134.534282239998,24439.790671920004 2022-05-22,07:50:17.000,142,9598739,1285,0,1653205817,6238.651909059998,-1134.4778891999958,24439.713813600007 2022-05-22,07:50:18.000,142,9598674,-795,0,1653205818,6238.672117989998,-1134.4919874600018,24439.609006799998 2022-05-22,07:50:19.000,142,9598634,-795,0,1653205819,6238.624963819995,-1134.6118226699982,24439.48323864 2022-05-22,07:50:20.000,142,9598687,-795,0,1653205820,6238.678854299993,-1134.7387070100012,24439.441315919998 2022-05-22,07:50:21.000,142,9598656,-795,0,1653205821,6238.793371569998,-1134.7598543999993,24439.504200000003 2022-05-22,07:50:22.000,142,9598626,-795,0,1653205822,6238.726008469996,-1134.7669035299987,24439.23170232001 2022-05-22,07:50:23.000,142,9598666,-795,0,1653205823,6238.692326919998,-1134.75280527,24439.210740960007 2022-05-22,07:50:24.000,142,9598646,-354,0,1653205824,6238.746217399996,-1134.7457561400006,24439.224715199998 2022-05-22,07:50:25.000,142,9598633,-795,0,1653205825,6238.773162639998,-1134.8373948299995,24439.238689440004 2022-05-22,07:50:26.000,142,9598673,-795,0,1653205826,6238.8203168099935,-1134.957230039996,24439.161831120007 2022-05-22,07:50:27.000,142,9598639,-795,0,1653205827,6238.907888839996,-1135.0206722099974,24439.084972799996 2022-05-22,07:50:28.000,142,9598734,-795,0,1653205828,6239.130187069997,-1134.9501809099966,24439.105934159998 2022-05-22,07:50:29.000,142,9598679,-795,0,1653205829,6239.237968029993,-1134.886738739995,24439.06401144001 2022-05-22,07:50:30.000,142,9598615,725,0,1653205830,6239.332276369998,-1134.8373948299995,24438.987153119997 2022-05-22,07:50:31.000,142,9598689,1125,0,1653205831,6239.426584709996,-1134.7316578800019,24439.02907584 2022-05-22,07:50:32.000,142,9598709,725,0,1653205832,6239.467002569996,-1134.6400191899957,24438.882346320002 2022-05-22,07:50:33.000,142,9598618,565,0,1653205833,6239.5680472199965,-1134.4990365900012,24438.9102948 2022-05-22,07:50:34.000,142,9598638,605,0,1653205834,6239.729718659997,-1134.3439557300007,24439.057024319998 2022-05-22,07:50:35.000,142,9598691,-795,0,1653205835,6239.749927589997,-1134.2452679099952,24438.987153119997 2022-05-22,07:50:36.000,142,9598718,-795,0,1653205836,6239.837499619993,-1134.2593661700012,24438.938243279998 2022-05-22,07:50:37.000,142,9598689,-795,0,1653205837,6239.736454969992,-1134.2875626899986,24438.819462239997 2022-05-22,07:50:38.000,142,9598627,965,0,1653205838,6239.837499619993,-1134.3439557300007,24438.882346320002 2022-05-22,07:50:39.000,142,9598622,-795,0,1653205839,6239.891390099998,-1134.3721522499982,24438.875359200007 2022-05-22,07:50:40.000,142,9598662,-795,0,1653205840,6239.9250716499955,-1134.4708400699965,24438.86138496 2022-05-22,07:50:41.000,142,9598666,765,0,1653205841,6239.952016889998,-1134.534282239998,24438.938243279998 2022-05-22,07:50:42.000,142,9598632,-595,0,1653205842,6239.9250716499955,-1134.6047735399989,24438.84741072001 2022-05-22,07:50:43.000,142,9598698,325,0,1653205843,6239.830763309998,-1134.682313969999,24438.854397840005 2022-05-22,07:50:44.000,142,9598695,124,0,1653205844,6239.844235929995,-1134.7034613599972,24438.9102948 2022-05-22,07:50:45.000,142,9598754,-795,0,1653205845,6239.837499619993,-1134.7387070100012,24438.868372079996 2022-05-22,07:50:46.000,142,9598606,-795,0,1653205846,6239.763400209995,-1134.809198310002,24438.805488000005 2022-05-22,07:50:47.000,142,9598712,-795,0,1653205847,6239.716246039992,-1134.8937878700017,24438.637797120005 2022-05-22,07:50:48.000,142,9598664,-795,0,1653205848,6239.884653789995,-1134.957230039996,24438.67273272 2022-05-22,07:50:49.000,142,9598673,-795,0,1653205849,6240.0732704699985,-1134.9290335199985,24438.81247512 2022-05-22,07:50:50.000,142,9598639,645,0,1653205850,6240.275359769992,-1134.8726404799963,24438.868372079996 2022-05-22,07:50:51.000,142,9598625,-795,0,1653205851,6240.437031209993,-1134.8162474400015,24438.805488000005 2022-05-22,07:50:52.000,142,9598706,965,0,1653205852,6240.565021099996,-1134.7034613599972,24438.805488000005 2022-05-22,07:50:53.000,142,9598735,805,0,1653205853,6240.612175269998,-1134.5624787599954,24438.67971984001 2022-05-22,07:50:54.000,142,9598699,-235,0,1653205854,6240.645856819996,-1134.421496160001,24438.749591039996 2022-05-22,07:50:55.000,142,9598702,165,0,1653205855,6240.645856819996,-1134.3580539899995,24438.74260392 2022-05-22,07:50:56.000,142,9598637,-274,0,1653205856,6240.699747299994,-1134.3792013799975,24438.79151376 2022-05-22,07:50:57.000,142,9598665,-795,0,1653205857,6240.746901469996,-1134.442643549999,24438.833436480003 2022-05-22,07:50:58.000,142,9598642,-795,0,1653205858,6240.740165159994,-1134.5765770200014,24438.805488000005 2022-05-22,07:50:59.000,142,9598692,-795,0,1653205859,6240.767110399996,-1134.6752648399997,24438.805488000005 2022-05-22,07:51:00.000,142,9598602,525,0,1653205860,6240.948990769997,-1134.7316578800019,24438.84741072001 2022-05-22,07:51:01.000,142,9598747,45,0,1653205861,6241.076980659993,-1134.7810017899974,24438.889333439998 2022-05-22,07:51:02.000,142,9598661,-195,0,1653205862,6241.110662209998,-1134.773952659998,24438.700681199996 2022-05-22,07:51:03.000,142,9598767,-795,0,1653205863,6241.245388409996,-1134.7598543999993,24438.735616800004 2022-05-22,07:51:04.000,142,9598628,-795,0,1653205864,6241.319487819994,-1134.7034613599972,24438.76356528 2022-05-22,07:51:05.000,142,9598738,-35,0,1653205865,6241.285806269996,-1134.6893630999984,24438.826449360007 2022-05-22,07:51:06.000,142,9598667,445,0,1653205866,6241.2386520999935,-1134.7246087499952,24438.84741072001 2022-05-22,07:51:07.000,142,9598606,-795,0,1653205867,6241.151080069998,-1134.8514930899983,24438.819462239997 2022-05-22,07:51:08.000,142,9598637,-795,0,1653205868,6241.2723336499985,-1134.8726404799963,24438.924269040006 2022-05-22,07:51:09.000,142,9598696,-795,0,1653205869,6241.353169369999,-1134.9078861300004,24438.882346320002 2022-05-22,07:51:10.000,142,9598685,-795,0,1653205870,6241.413796159999,-1134.9149352599998,24438.889333439998 2022-05-22,07:51:11.000,142,9598637,-595,0,1653205871,6241.508104499997,-1134.9078861300004,24438.854397840005 2022-05-22,07:51:12.000,142,9598726,-795,0,1653205872,6241.541786049995,-1134.900837000001,24438.798500879995 2022-05-22,07:51:13.000,142,9598626,-155,0,1653205873,6241.689984869998,-1134.9360826499978,24438.819462239997 2022-05-22,07:51:14.000,142,9598695,-795,0,1653205874,6241.764084279996,-1134.9431317799972,24438.8404236 2022-05-22,07:51:15.000,142,9598585,445,0,1653205875,6241.898810479994,-1134.99247569,24438.945230400008 2022-05-22,07:51:16.000,142,9598733,-35,0,1653205876,6242.020064059994,-1135.0206722099974,24439.001127360003 2022-05-22,07:51:17.000,142,9598699,-795,0,1653205877,6241.952700959999,-1135.0911635099983,24438.903307680004 2022-05-22,07:51:18.000,142,9598707,-795,0,1653205878,6241.9863825099965,-1135.140507420001,24438.938243279998 2022-05-22,07:51:19.000,142,9598636,-795,0,1653205879,6241.979646199994,-1135.2039495899953,24439.043050080007 2022-05-22,07:51:20.000,142,9598635,-795,0,1653205880,6242.013327749999,-1135.210998720002,24439.02907584 2022-05-22,07:51:21.000,142,9598673,-515,0,1653205881,6242.080690849994,-1135.1828021999972,24439.07798568 2022-05-22,07:51:22.000,142,9598621,-795,0,1653205882,6242.127845019997,-1135.1193600299957,24439.057024319998 2022-05-22,07:51:23.000,142,9598671,-795,0,1653205883,6242.228889669997,-1135.1546056799998,24439.050037200002 2022-05-22,07:51:24.000,142,9598645,-795,0,1653205884,6242.377088489993,-1135.1828021999972,24439.18279248001 2022-05-22,07:51:25.000,142,9598772,1125,0,1653205885,6242.390561109998,-1135.2250969800007,24439.161831120007 2022-05-22,07:51:26.000,142,9598675,-555,0,1653205886,6242.424242659996,-1135.2673917599968,24439.140869760005 2022-05-22,07:51:27.000,142,9598701,-315,0,1653205887,6242.4916057599985,-1135.3167356699996,24439.09894704 2022-05-22,07:51:28.000,142,9598646,685,0,1653205888,6242.558968859994,-1135.253293499998,24439.091959920006 2022-05-22,07:51:29.000,142,9598676,-795,0,1653205889,6242.612859339999,-1135.210998720002,24439.23170232001 2022-05-22,07:51:30.000,142,9598695,-795,0,1653205890,6242.633068269999,-1135.2180478500013,24439.301573519995 2022-05-22,07:51:31.000,142,9598658,-795,0,1653205891,6242.579177789994,-1135.3167356699996,24439.34349624 2022-05-22,07:51:32.000,142,9598684,-795,0,1653205892,6242.619595649994,-1135.3872269700005,24439.34349624 2022-05-22,07:51:33.000,142,9598680,-795,0,1653205893,6242.693695059999,-1135.4013252299992,24439.280612160008 2022-05-22,07:51:34.000,142,9598759,-795,0,1653205894,6242.942938529995,-1135.2955882800015,24439.322534879997 2022-05-22,07:51:35.000,142,9598604,-795,0,1653205895,6243.043983179996,-1135.2039495899953,24439.35048336001 2022-05-22,07:51:36.000,142,9598641,-795,0,1653205896,6243.0911373499985,-1135.0982126399977,24439.39240608 2022-05-22,07:51:37.000,142,9598695,-795,0,1653205897,6243.003565319996,-1135.0700161200002,24439.329522000007 2022-05-22,07:51:38.000,142,9598655,-795,0,1653205898,6243.017037939993,-1135.0770652499996,24439.455290160004 2022-05-22,07:51:39.000,142,9598655,-795,0,1653205899,6243.070928419998,-1135.0911635099983,24439.553109840002 2022-05-22,07:51:40.000,142,9598661,-795,0,1653205900,6243.097873659994,-1135.084114379999,24439.602019680002 2022-05-22,07:51:41.000,142,9598675,-795,0,1653205901,6243.145027829996,-1135.0277213399968,24439.615993920008 2022-05-22,07:51:42.000,142,9598625,525,0,1653205902,6243.252808789999,-1134.9501809099966,24439.53214848 2022-05-22,07:51:43.000,142,9598678,365,0,1653205903,6243.475107019993,-1134.8303457000002,24439.588045439996 2022-05-22,07:51:44.000,142,9598626,-795,0,1653205904,6243.717614179994,-1134.7246087499952,24439.69983936 2022-05-22,07:51:45.000,142,9598660,765,0,1653205905,6243.879285619994,-1134.6893630999984,24439.73477496001 2022-05-22,07:51:46.000,142,9598655,924,0,1653205906,6243.946648719997,-1134.6400191899957,24439.7487492 2022-05-22,07:51:47.000,142,9598670,1285,0,1653205907,6244.040957059995,-1134.5836261500008,24439.713813600007 2022-05-22,07:51:48.000,142,9598657,-795,0,1653205908,6244.1622106399955,-1134.5483804999967,24439.90246584001 2022-05-22,07:51:49.000,142,9598631,-795,0,1653205909,6244.182419569996,-1134.4778891999958,24439.923427199996 2022-05-22,07:51:50.000,142,9598623,-795,0,1653205910,6244.202628499996,-1134.3932996399963,24439.874517359996 2022-05-22,07:51:51.000,142,9598641,645,0,1653205911,6244.350827319999,-1134.315759209996,24439.923427199996 2022-05-22,07:51:52.000,142,9598656,-795,0,1653205912,6244.350827319999,-1134.3369066000014,24439.86753024 2022-05-22,07:51:53.000,142,9598673,404,0,1653205913,6244.397981489994,-1134.3721522499982,24439.979324160005 2022-05-22,07:51:54.000,142,9598690,-795,0,1653205914,6244.492289829999,-1134.386250509997,24440.167976400007 2022-05-22,07:51:55.000,142,9598668,565,0,1653205915,6244.478817209994,-1134.3369066000014,24440.195924880005 2022-05-22,07:51:56.000,142,9598645,-795,0,1653205916,6244.344091009996,-1134.2593661700012,24440.23086048 2022-05-22,07:51:57.000,142,9598712,605,0,1653205917,6244.249782669998,-1134.2805135599992,24440.15400216 2022-05-22,07:51:58.000,142,9598696,-795,0,1653205918,6244.269991599998,-1134.2100222599984,24440.18893776001 2022-05-22,07:51:59.000,142,9598636,-795,0,1653205919,6244.371036249999,-1134.2100222599984,24440.272783200002 2022-05-22,07:52:00.000,142,9598640,-795,0,1653205920,6244.485553519997,-1134.202973129999,24440.279770319998 2022-05-22,07:52:01.000,142,9598619,-795,0,1653205921,6244.552916619992,-1134.1959239999996,24440.40553848001 2022-05-22,07:52:02.000,142,9598687,-795,0,1653205922,6244.559652929995,-1134.202973129999,24440.384577120007 2022-05-22,07:52:03.000,142,9598636,1045,0,1653205923,6244.559652929995,-1134.1606783499956,24440.335667280007 2022-05-22,07:52:04.000,142,9598705,-795,0,1653205924,6244.573125549992,-1134.1324818299981,24440.496371039997 2022-05-22,07:52:05.000,142,9598698,-795,0,1653205925,6244.492289829999,-1134.1536292199962,24440.496371039997 2022-05-22,07:52:06.000,142,9598671,325,0,1653205926,6244.411454109999,-1134.2805135599992,24440.475409679995 2022-05-22,07:52:07.000,142,9598685,-795,0,1653205927,6244.290200529998,-1134.3369066000014,24440.433486960006 2022-05-22,07:52:08.000,142,9598647,-795,0,1653205928,6244.2767279099935,-1134.3792013799975,24440.447461199998 2022-05-22,07:52:09.000,142,9598678,765,0,1653205929,6244.337354699994,-1134.3932996399963,24440.5173324 2022-05-22,07:52:10.000,142,9598705,845,0,1653205930,6244.2767279099935,-1134.4355944199997,24440.608164960002 2022-05-22,07:52:11.000,142,9598638,-795,0,1653205931,6244.142001709995,-1134.51313485,24440.5872036 2022-05-22,07:52:12.000,142,9598571,525,0,1653205932,6244.040957059995,-1134.6047735399989,24440.552268000007 2022-05-22,07:52:13.000,142,9598682,404,0,1653205933,6243.879285619994,-1134.6329700599963,24440.48938392 2022-05-22,07:52:14.000,142,9598699,-795,0,1653205934,6243.8253951399965,-1134.6682157100004,24440.53829376 2022-05-22,07:52:15.000,142,9598670,-795,0,1653205935,6243.630042149998,-1134.682313969999,24440.363615760005 2022-05-22,07:52:16.000,142,9598624,404,0,1653205936,6243.731086799999,-1134.6682157100004,24440.447461199998 2022-05-22,07:52:17.000,142,9598675,525,0,1653205937,6243.731086799999,-1134.7034613599972,24440.475409679995 2022-05-22,07:52:18.000,142,9598685,85,0,1653205938,6243.724350489996,-1134.7598543999993,24440.503358160007 2022-05-22,07:52:19.000,142,9598692,-475,0,1653205939,6243.784977279996,-1134.795100049996,24440.5872036 2022-05-22,07:52:20.000,142,9598707,-795,0,1653205940,6243.818658829994,-1134.8514930899983,24440.594190719996 2022-05-22,07:52:21.000,142,9598612,-795,0,1653205941,6243.838867759994,-1134.886738739995,24440.503358160007 2022-05-22,07:52:22.000,142,9598624,-795,0,1653205942,6243.663723699996,-1134.9078861300004,24440.335667280007 2022-05-22,07:52:23.000,142,9598628,1085,0,1653205943,6243.643514769996,-1134.9149352599998,24440.37060288 2022-05-22,07:52:24.000,142,9598615,-795,0,1653205944,6243.704141559996,-1134.865591349997,24440.454448320008 2022-05-22,07:52:25.000,142,9598666,-155,0,1653205945,6243.670460009998,-1134.795100049996,24440.46842256 2022-05-22,07:52:26.000,142,9598692,-595,0,1653205946,6243.589624289998,-1134.7105104899965,24440.447461199998 2022-05-22,07:52:27.000,142,9598683,-795,0,1653205947,6243.340380819995,-1134.6400191899957,24440.454448320008 2022-05-22,07:52:28.000,142,9598687,285,0,1653205948,6243.293226649999,-1134.6118226699982,24440.545280879996 2022-05-22,07:52:29.000,142,9598724,-795,0,1653205949,6243.171973069999,-1134.6118226699982,24440.510345280003 2022-05-22,07:52:30.000,142,9598659,-795,0,1653205950,6243.138291519994,-1134.6047735399989,24440.461435440004 2022-05-22,07:52:31.000,142,9598676,-795,0,1653205951,6243.097873659994,-1134.5413313699974,24440.41951272 2022-05-22,07:52:32.000,142,9598714,-795,0,1653205952,6243.003565319996,-1134.5201839799993,24440.272783200002 2022-05-22,07:52:33.000,142,9598609,245,0,1653205953,6243.003565319996,-1134.4637909399971,24440.314705920006 2022-05-22,07:52:34.000,142,9598668,-795,0,1653205954,6243.003565319996,-1134.534282239998,24440.426499839996 2022-05-22,07:52:35.000,142,9598689,-795,0,1653205955,6242.868839119998,-1134.625920929997,24440.384577120007 2022-05-22,07:52:36.000,142,9598673,-795,0,1653205956,6242.801476019995,-1134.7246087499952,24440.37060288 2022-05-22,07:52:37.000,142,9598675,-434,0,1653205957,6242.774530779992,-1134.6752648399997,24440.293744560004 2022-05-22,07:52:38.000,142,9598676,-795,0,1653205958,6242.666749819997,-1134.5836261500008,24440.167976400007 2022-05-22,07:52:39.000,142,9598630,-795,0,1653205959,6242.774530779992,-1134.421496160001,24440.140027919995 2022-05-22,07:52:40.000,142,9598610,-795,0,1653205960,6242.774530779992,-1134.2875626899986,24440.140027919995 2022-05-22,07:52:41.000,142,9598635,-795,0,1653205961,6242.895784359993,-1134.1606783499956,24440.258808959996 2022-05-22,07:52:42.000,142,9598643,485,0,1653205962,6242.794739709992,-1134.0831379199954,24440.18195064 2022-05-22,07:52:43.000,142,9598661,-795,0,1653205963,6242.646540889997,-1134.0690396599966,24440.126053680004 2022-05-22,07:52:44.000,142,9598614,445,0,1653205964,6242.612859339999,-1133.9914992299964,24440.18893776001 2022-05-22,07:52:45.000,142,9598772,725,0,1653205965,6242.478133139994,-1133.963302709999,24440.18195064 2022-05-22,07:52:46.000,142,9598590,-235,0,1653205966,6242.363615869996,-1134.0196957500011,24440.112079439998 2022-05-22,07:52:47.000,142,9598636,-795,0,1653205967,6242.316461699993,-1134.054941399998,24439.98631128 2022-05-22,07:52:48.000,142,9598763,-475,0,1653205968,6242.336670629993,-1133.984450099997,24439.874517359996 2022-05-22,07:52:49.000,142,9598620,605,0,1653205969,6242.424242659996,-1133.8082218499985,24440.0631696 2022-05-22,07:52:50.000,142,9598664,565,0,1653205970,6242.404033729996,-1133.6390427299993,24440.0631696 2022-05-22,07:52:51.000,142,9598659,1285,0,1653205971,6242.269307529998,-1133.4910109999983,24440.042208239996 2022-05-22,07:52:52.000,142,9598726,-795,0,1653205972,6242.134581329992,-1133.434617959996,24440.028234000005 2022-05-22,07:52:53.000,142,9598663,924,0,1653205973,6241.993118819999,-1133.4416670899955,24439.923427199996 2022-05-22,07:52:54.000,142,9598679,725,0,1653205974,6242.053745609999,-1133.4769127399995,24439.85355600001 2022-05-22,07:52:55.000,142,9598660,-235,0,1653205975,6242.073954539999,-1133.4910109999983,24439.881504480007 2022-05-22,07:52:56.000,142,9598651,-354,0,1653205976,6241.966173579996,-1133.483961869999,24439.72778784 2022-05-22,07:52:57.000,142,9598669,-795,0,1653205977,6241.898810479994,-1133.5544531699998,24439.776697679998 2022-05-22,07:52:58.000,142,9598655,725,0,1653205978,6241.791029519998,-1133.5474040400004,24439.79765904 2022-05-22,07:52:59.000,142,9598675,-795,0,1653205979,6241.723666419995,-1133.5826496899972,24439.839581760003 2022-05-22,07:53:00.000,142,9598647,485,0,1653205980,6241.676512249993,-1133.6037970799953,24439.79765904 2022-05-22,07:53:01.000,142,9598654,1125,0,1653205981,6241.6293580799975,-1133.6037970799953,24439.776697679998 2022-05-22,07:53:02.000,142,9598687,-795,0,1653205982,6241.440741399994,-1133.596747949996,24439.553109840002 2022-05-22,07:53:03.000,142,9598683,1125,0,1653205983,6241.407059849997,-1133.6249444700006,24439.595032560006 2022-05-22,07:53:04.000,142,9598678,-795,0,1653205984,6241.326224129996,-1133.653140989998,24439.469264399995 2022-05-22,07:53:05.000,142,9598675,-114,0,1653205985,6241.359905679994,-1133.6813375099955,24439.602019680002 2022-05-22,07:53:06.000,142,9598711,-795,0,1653205986,6241.346433059996,-1133.6813375099955,24439.664903760007 2022-05-22,07:53:07.000,142,9598667,765,0,1653205987,6241.380114609994,-1133.7165831599996,24439.574071200004 2022-05-22,07:53:08.000,142,9598656,-795,0,1653205988,6241.319487819994,-1133.7518288099964,24439.406380320004 2022-05-22,07:53:09.000,142,9598711,485,0,1653205989,6241.413796159999,-1133.7870744600004,24439.497212880007 2022-05-22,07:53:10.000,142,9598715,-114,0,1653205990,6241.400323539994,-1133.7377305499977,24439.385418960002 2022-05-22,07:53:11.000,142,9598612,-35,0,1653205991,6241.3868509199965,-1133.6390427299993,24439.371444719996 2022-05-22,07:53:12.000,142,9598628,-795,0,1653205992,6241.299278889994,-1133.5615022999991,24439.287599280004 2022-05-22,07:53:13.000,142,9598734,-795,0,1653205993,6241.312751509999,-1133.483961869999,24439.301573519995 2022-05-22,07:53:14.000,142,9598669,1285,0,1653205994,6241.292542579999,-1133.4416670899955,24439.308560640005 2022-05-22,07:53:15.000,142,9598626,-795,0,1653205995,6241.353169369999,-1133.3852740500006,24439.371444719996 2022-05-22,07:53:16.000,142,9598675,-795,0,1653205996,6241.2723336499985,-1133.2865862300023,24439.217728080002 2022-05-22,07:53:17.000,142,9598709,245,0,1653205997,6241.258861029994,-1133.2583897099976,24439.112921280008 2022-05-22,07:53:18.000,142,9598684,-795,0,1653205998,6241.380114609994,-1133.1315053700018,24439.23170232001 2022-05-22,07:53:19.000,142,9598760,685,0,1653205999,6241.373378299999,-1133.0398666799956,24439.140869760005 2022-05-22,07:53:20.000,142,9598654,-155,0,1653206000,6241.440741399994,-1132.9623262499954,24439.18279248001 2022-05-22,07:53:21.000,142,9598684,605,0,1653206001,6241.460950329994,-1132.9270805999986,24439.26663792 2022-05-22,07:53:22.000,142,9598687,-795,0,1653206002,6241.467686639997,-1132.8988840800012,24439.168818240003 2022-05-22,07:53:23.000,142,9598625,-795,0,1653206003,6241.548522359997,-1132.9270805999986,24439.23170232001 2022-05-22,07:53:24.000,142,9598654,-795,0,1653206004,6241.528313429997,-1132.9200314699992,24439.252663679996 2022-05-22,07:53:25.000,142,9598671,-795,0,1653206005,6241.3868509199965,-1132.9482279899967,24439.06401144001 2022-05-22,07:53:26.000,142,9598705,-795,0,1653206006,6241.407059849997,-1132.9411788599973,24439.112921280008 2022-05-22,07:53:27.000,142,9598698,-795,0,1653206007,6241.434005089999,-1132.9129823399999,24439.119908400004 2022-05-22,07:53:28.000,142,9598746,-274,0,1653206008,6241.420532469994,-1132.934129729998,24438.980166 2022-05-22,07:53:29.000,142,9598693,-795,0,1653206009,6241.521577119995,-1132.9270805999986,24438.952217520004 2022-05-22,07:53:30.000,142,9598625,365,0,1653206010,6241.737139039993,-1132.9200314699992,24439.084972799996 2022-05-22,07:53:31.000,142,9598643,-795,0,1653206011,6241.730402729998,-1132.8988840800012,24439.057024319998 2022-05-22,07:53:32.000,142,9598672,-795,0,1653206012,6241.791029519998,-1132.9129823399999,24439.057024319998 2022-05-22,07:53:33.000,142,9598694,-795,0,1653206013,6241.7438753499955,-1132.8988840800012,24438.917281919996 2022-05-22,07:53:34.000,142,9598718,-795,0,1653206014,6241.804502139996,-1132.955277119996,24438.924269040006 2022-05-22,07:53:35.000,142,9598730,845,0,1653206015,6241.851656309998,-1132.9975718999995,24438.938243279998 2022-05-22,07:53:36.000,142,9598643,-795,0,1653206016,6241.878601549994,-1132.969375380002,24438.89632056001 2022-05-22,07:53:37.000,142,9598692,285,0,1653206017,6241.784293209996,-1132.9270805999986,24438.86138496 2022-05-22,07:53:38.000,142,9598680,285,0,1653206018,6241.811238449998,-1132.9129823399999,24438.868372079996 2022-05-22,07:53:39.000,142,9598627,-795,0,1653206019,6241.871865239998,-1132.8354419099996,24438.980166 2022-05-22,07:53:40.000,142,9598643,525,0,1653206020,6241.844919999996,-1132.8495401699984,24439.001127360003 2022-05-22,07:53:41.000,142,9598665,-795,0,1653206021,6241.865128929996,-1132.8988840800012,24438.938243279998 2022-05-22,07:53:42.000,142,9598644,-795,0,1653206022,6241.696721179993,-1132.9623262499954,24438.777539520008 2022-05-22,07:53:43.000,142,9598738,-795,0,1653206023,6241.636094389993,-1133.0116701599982,24438.819462239997 2022-05-22,07:53:44.000,142,9598626,-795,0,1653206024,6241.561994979995,-1133.025768419997,24438.854397840005 2022-05-22,07:53:45.000,142,9598679,325,0,1653206025,6241.535049739992,-1132.9834736400007,24438.882346320002 2022-05-22,07:53:46.000,142,9598624,-795,0,1653206026,6241.555258669992,-1133.0680632000003,24438.882346320002 2022-05-22,07:53:47.000,142,9598596,1205,0,1653206027,6241.508104499997,-1133.1456036300006,24438.81247512 2022-05-22,07:53:48.000,142,9598589,-795,0,1653206028,6241.474422949999,-1133.2301931900001,24438.777539520008 2022-05-22,07:53:49.000,142,9598774,485,0,1653206029,6241.521577119995,-1133.1597018899993,24438.798500879995 2022-05-22,07:53:50.000,142,9598620,-795,0,1653206030,6241.528313429997,-1133.1033088499971,24438.756578160006 2022-05-22,07:53:51.000,142,9598710,-795,0,1653206031,6241.514840809992,-1133.0680632000003,24438.721642559998 2022-05-22,07:53:52.000,142,9598636,-795,0,1653206032,6241.454214019999,-1133.1033088499971,24438.5260032 2022-05-22,07:53:53.000,142,9598649,-795,0,1653206033,6241.528313429997,-1133.194947539996,24438.5958744 2022-05-22,07:53:54.000,142,9598634,485,0,1653206034,6241.6293580799975,-1133.1878984099967,24438.777539520008 2022-05-22,07:53:55.000,142,9598691,-155,0,1653206035,6241.683248559995,-1133.1667510199986,24438.72862968001 2022-05-22,07:53:56.000,142,9598718,-795,0,1653206036,6241.723666419995,-1133.1667510199986,24438.69369408 2022-05-22,07:53:57.000,142,9598730,805,0,1653206037,6241.588940219997,-1133.2301931900001,24438.532990319996 2022-05-22,07:53:58.000,142,9598665,-274,0,1653206038,6241.663039629995,-1133.2019966699954,24438.5958744 2022-05-22,07:53:59.000,142,9598607,765,0,1653206039,6241.689984869998,-1133.209045800002,24438.630809999995 2022-05-22,07:54:00.000,142,9598607,-795,0,1653206040,6241.764084279996,-1133.2513405799982,24438.5958744 2022-05-22,07:54:01.000,142,9598631,-434,0,1653206041,6241.817974759993,-1133.2442914499989,24438.581900159996 2022-05-22,07:54:02.000,142,9598666,805,0,1653206042,6241.865128929996,-1133.2231440600008,24438.539977440007 2022-05-22,07:54:03.000,142,9598697,-515,0,1653206043,6241.919019409994,-1133.1808492799973,24438.50504184 2022-05-22,07:54:04.000,142,9598623,-795,0,1653206044,6242.154790259992,-1133.0680632000003,24438.637797120005 2022-05-22,07:54:05.000,142,9598718,645,0,1653206045,6242.276043839993,-1133.0187192899975,24438.609848640008 2022-05-22,07:54:06.000,142,9598628,-795,0,1653206046,6242.471396829998,-1132.8918349500018,24438.602861519998 2022-05-22,07:54:07.000,142,9598656,-395,0,1653206047,6242.538759929994,-1132.8283927800003,24438.491067600007 2022-05-22,07:54:08.000,142,9598639,-795,0,1653206048,6242.572441479999,-1132.75085235,24438.47709336 2022-05-22,07:54:09.000,142,9598716,-795,0,1653206049,6242.653277199999,-1132.715606699996,24438.630809999995 2022-05-22,07:54:10.000,142,9598652,-795,0,1653206050,6242.619595649994,-1132.7015084399973,24438.69369408 2022-05-22,07:54:11.000,142,9598711,-795,0,1653206051,6242.633068269999,-1132.7085575699966,24438.707668320007 2022-05-22,07:54:12.000,142,9598649,-315,0,1653206052,6242.6061230299965,-1132.6521645300018,24438.651771359997 2022-05-22,07:54:13.000,142,9598650,-795,0,1653206053,6242.545496239996,-1132.6098697499983,24438.581900159996 2022-05-22,07:54:14.000,142,9598642,-195,0,1653206054,6242.579177789994,-1132.5464275799968,24438.637797120005 2022-05-22,07:54:15.000,142,9598673,1405,0,1653206055,6242.599386719994,-1132.5675749700022,24438.64478424 2022-05-22,07:54:16.000,142,9598663,-795,0,1653206056,6242.619595649994,-1132.532329319998,24438.630809999995 2022-05-22,07:54:17.000,142,9598652,-795,0,1653206057,6242.538759929994,-1132.51118193,24438.435170639998 2022-05-22,07:54:18.000,142,9598640,-795,0,1653206058,6242.653277199999,-1132.4477397599985,24438.449144880004 2022-05-22,07:54:19.000,142,9598669,-795,0,1653206059,6242.855366499993,-1132.3490519400002,24438.651771359997 2022-05-22,07:54:20.000,142,9598652,-795,0,1653206060,6242.835157569993,-1132.27151151,24438.637797120005 2022-05-22,07:54:21.000,142,9598693,-795,0,1653206061,6242.841893879995,-1132.2080693399985,24438.616835760004 2022-05-22,07:54:22.000,142,9598670,-795,0,1653206062,6242.740849229995,-1132.1657745600023,24438.47709336 2022-05-22,07:54:23.000,142,9598706,45,0,1653206063,6242.713903989992,-1132.123479779999,24438.456132 2022-05-22,07:54:24.000,142,9598720,-114,0,1653206064,6242.740849229995,-1132.123479779999,24438.57491304 2022-05-22,07:54:25.000,142,9598716,645,0,1653206065,6242.713903989992,-1132.1728236900017,24438.5260032 2022-05-22,07:54:26.000,142,9598671,-155,0,1653206066,6242.727376609997,-1132.2292167299966,24438.40722216 2022-05-22,07:54:27.000,142,9598654,565,0,1653206067,6242.794739709992,-1132.2433149899953,24438.40722216 2022-05-22,07:54:28.000,142,9598695,-395,0,1653206068,6242.956411149993,-1132.2080693399985,24438.470106240005 2022-05-22,07:54:29.000,142,9598690,-795,0,1653206069,6242.969883769998,-1132.1939710799998,24438.484080479997 2022-05-22,07:54:30.000,142,9598665,85,0,1653206070,6243.023774249996,-1132.2292167299966,24438.386260799998 2022-05-22,07:54:31.000,142,9598658,-274,0,1653206071,6242.9631474599955,-1132.3420028100008,24438.379273680002 2022-05-22,07:54:32.000,142,9598651,-35,0,1653206072,6242.996829009993,-1132.419543240001,24438.211582800002 2022-05-22,07:54:33.000,142,9598661,-795,0,1653206073,6243.017037939993,-1132.4477397599985,24438.218569919998 2022-05-22,07:54:34.000,142,9598681,-795,0,1653206074,6243.259545099994,-1132.4477397599985,24438.400235040004 2022-05-22,07:54:35.000,142,9598646,-795,0,1653206075,6243.353853439992,-1132.4265923700004,24438.267479759998 2022-05-22,07:54:36.000,142,9598678,1125,0,1653206076,6243.4481617799975,-1132.419543240001,24438.295428239995 2022-05-22,07:54:37.000,142,9598653,1125,0,1653206077,6243.374062369992,-1132.384297589997,24438.127737359995 2022-05-22,07:54:38.000,142,9598725,-795,0,1653206078,6243.326908199997,-1132.3913467199964,24438.183634320005 2022-05-22,07:54:39.000,142,9598651,-795,0,1653206079,6243.299962959994,-1132.4265923700004,24438.148698719997 2022-05-22,07:54:40.000,142,9598614,-795,0,1653206080,6243.394271299992,-1132.475936279996,24438.106776000008 2022-05-22,07:54:41.000,142,9598644,725,0,1653206081,6243.528997499998,-1132.532329319998,24438.106776000008 2022-05-22,07:54:42.000,142,9598674,-795,0,1653206082,6243.596360599993,-1132.5534767099962,24438.085814640006 2022-05-22,07:54:43.000,142,9598645,325,0,1653206083,6243.656987389993,-1132.532329319998,24438.029917679996 2022-05-22,07:54:44.000,142,9598624,685,0,1653206084,6243.852340379999,-1132.532329319998,24438.113763120004 2022-05-22,07:54:45.000,142,9598675,605,0,1653206085,6244.027484439997,-1132.602820619999,24438.05786616001 2022-05-22,07:54:46.000,142,9598683,-795,0,1653206086,6244.249782669998,-1132.6521645300018,24438.050879039998 2022-05-22,07:54:47.000,142,9598686,-795,0,1653206087,6244.418190419994,-1132.7367540900013,24437.89017528001 2022-05-22,07:54:48.000,142,9598728,765,0,1653206088,6244.566389239997,-1132.8283927800003,24437.862226799996 2022-05-22,07:54:49.000,142,9598641,-475,0,1653206089,6244.714588059993,-1132.8706875599964,24438.0019692 2022-05-22,07:54:50.000,142,9598743,-795,0,1653206090,6244.862786879996,-1132.9270805999986,24438.085814640006 2022-05-22,07:54:51.000,142,9598624,-795,0,1653206091,6244.950358909999,-1132.9129823399999,24438.085814640006 2022-05-22,07:54:52.000,142,9598631,-795,0,1653206092,6245.044667249997,-1132.8565892999977,24437.987994960007 2022-05-22,07:54:53.000,142,9598771,605,0,1653206093,6245.246756549997,-1132.75085235,24438.0718404 2022-05-22,07:54:54.000,142,9598637,-795,0,1653206094,6245.280438099995,-1132.6803610499992,24438.036904800007 2022-05-22,07:54:55.000,142,9598640,-795,0,1653206095,6245.428636919998,-1132.5746241000015,24438.02293056 2022-05-22,07:54:56.000,142,9598661,-795,0,1653206096,6245.455582159993,-1132.5041328000007,24437.960046479995 2022-05-22,07:54:57.000,142,9598681,285,0,1653206097,6245.563363119996,-1132.3913467199964,24438.00895632001 2022-05-22,07:54:58.000,142,9598675,-795,0,1653206098,6245.832815519992,-1132.3349536800015,24438.12075024 2022-05-22,07:54:59.000,142,9598638,-35,0,1653206099,6245.812606589992,-1132.3349536800015,24438.197608559996 2022-05-22,07:55:00.000,142,9598657,805,0,1653206100,6245.772188729992,-1132.384297589997,24438.218569919998 2022-05-22,07:55:01.000,142,9598653,5,0,1653206101,6245.684616699997,-1132.4477397599985,24438.197608559996 2022-05-22,07:55:02.000,142,9598675,605,0,1653206102,6245.597044669994,-1132.5464275799968,24438.043891920002 2022-05-22,07:55:03.000,142,9598686,-114,0,1653206103,6245.677880389994,-1132.623968009997,24438.106776000008 2022-05-22,07:55:04.000,142,9598671,-274,0,1653206104,6245.792397659992,-1132.6451153999951,24438.148698719997 2022-05-22,07:55:05.000,142,9598702,-795,0,1653206105,6245.8530244499925,-1132.6521645300018,24438.204595680007 2022-05-22,07:55:06.000,142,9598667,485,0,1653206106,6245.933860169993,-1132.6169188799977,24438.19062144 2022-05-22,07:55:07.000,142,9598652,-35,0,1653206107,6245.940596479995,-1132.5393784499975,24438.064853280004 2022-05-22,07:55:08.000,142,9598606,-795,0,1653206108,6246.0012232699955,-1132.4688871499966,24438.218569919998 2022-05-22,07:55:09.000,142,9598730,245,0,1653206109,6245.879969689995,-1132.532329319998,24438.23953128 2022-05-22,07:55:10.000,142,9598702,-635,0,1653206110,6245.745243489997,-1132.602820619999,24438.204595680007 2022-05-22,07:55:11.000,142,9598649,-795,0,1653206111,6245.650935149999,-1132.6169188799977,24438.22555704001 2022-05-22,07:55:12.000,142,9598685,325,0,1653206112,6245.475791089993,-1132.6451153999951,24438.015943440005 2022-05-22,07:55:13.000,142,9598667,965,0,1653206113,6245.522945259996,-1132.6169188799977,24438.148698719997 2022-05-22,07:55:14.000,142,9598733,605,0,1653206114,6245.597044669994,-1132.6662627900005,24438.204595680007 2022-05-22,07:55:15.000,142,9598655,-795,0,1653206115,6245.543154189996,-1132.715606699996,24438.197608559996 2022-05-22,07:55:16.000,142,9598686,-795,0,1653206116,6245.5296815699985,-1132.7438032200007,24438.19062144 2022-05-22,07:55:17.000,142,9598674,-555,0,1653206117,6245.516208949994,-1132.7438032200007,24437.987994960007 2022-05-22,07:55:18.000,142,9598655,-795,0,1653206118,6245.435373229993,-1132.7085575699966,24437.987994960007 2022-05-22,07:55:19.000,142,9598666,165,0,1653206119,6245.314119649993,-1132.729704960002,24437.92511088 2022-05-22,07:55:20.000,142,9598625,365,0,1653206120,6245.361273819995,-1132.7367540900013,24437.994982080003 2022-05-22,07:55:21.000,142,9598663,1165,0,1653206121,6245.415164299993,-1132.8142945200016,24438.015943440005 2022-05-22,07:55:22.000,142,9598628,-795,0,1653206122,6245.421900609996,-1132.8283927800003,24437.918123760006 2022-05-22,07:55:23.000,142,9598636,-434,0,1653206123,6245.469054779998,-1132.8706875599964,24437.911136639996 2022-05-22,07:55:24.000,142,9598674,965,0,1653206124,6245.623989909996,-1132.8283927800003,24437.967033600005 2022-05-22,07:55:25.000,142,9598654,-795,0,1653206125,6245.751979799992,-1132.7367540900013,24437.95305936 2022-05-22,07:55:26.000,142,9598611,5,0,1653206126,6245.792397659992,-1132.6380662699958,24437.92511088 2022-05-22,07:55:27.000,142,9598609,-795,0,1653206127,6245.805870279997,-1132.5252801899987,24437.799342720005 2022-05-22,07:55:28.000,142,9598657,685,0,1653206128,6245.778925039995,-1132.475936279996,24437.84126544001 2022-05-22,07:55:29.000,142,9598656,-795,0,1653206129,6245.785661349997,-1132.4406906299992,24437.960046479995 2022-05-22,07:55:30.000,142,9598628,-795,0,1653206130,6245.812606589992,-1132.3772484599976,24437.981007839997 2022-05-22,07:55:31.000,142,9598683,-795,0,1653206131,6245.812606589992,-1132.3490519400002,24437.960046479995 2022-05-22,07:55:32.000,142,9598619,-795,0,1653206132,6245.906914929998,-1132.2644623800006,24437.994982080003 2022-05-22,07:55:33.000,142,9598656,-475,0,1653206133,6245.981014339995,-1132.179872820001,24437.981007839997 2022-05-22,07:55:34.000,142,9598627,-795,0,1653206134,6246.014695889993,-1132.074135869996,24437.778381360004 2022-05-22,07:55:35.000,142,9598718,605,0,1653206135,6246.061850059996,-1131.9543006599997,24437.80632984 2022-05-22,07:55:36.000,142,9598636,1365,0,1653206136,6246.075322679993,-1131.813318059998,24437.90414952 2022-05-22,07:55:37.000,142,9598641,-795,0,1653206137,6245.967541719998,-1131.813318059998,24437.939085120008 2022-05-22,07:55:38.000,142,9598682,205,0,1653206138,6245.839551829995,-1131.8767602299995,24437.869213920007 2022-05-22,07:55:39.000,142,9598659,-795,0,1653206139,6245.677880389994,-1131.9190550099956,24437.862226799996 2022-05-22,07:55:40.000,142,9598699,1325,0,1653206140,6245.698089319994,-1131.940202400001,24437.946072240004 2022-05-22,07:55:41.000,142,9598636,-795,0,1653206141,6245.664407769997,-1131.9472515300004,24437.92511088 2022-05-22,07:55:42.000,142,9598638,-795,0,1653206142,6245.6441988399965,-1131.9331532700016,24437.792355599995 2022-05-22,07:55:43.000,142,9598594,-795,0,1653206143,6245.691353009999,-1131.940202400001,24437.799342720005 2022-05-22,07:55:44.000,142,9598652,-795,0,1653206144,6245.698089319994,-1131.9331532700016,24437.694535919996 2022-05-22,07:55:45.000,142,9598707,-795,0,1653206145,6245.832815519992,-1131.9120058799963,24437.6875488 2022-05-22,07:55:46.000,142,9598649,-795,0,1653206146,6245.960805409995,-1131.8838093599988,24437.771394240008 2022-05-22,07:55:47.000,142,9598656,-795,0,1653206147,6245.960805409995,-1131.8767602299995,24437.750432880006 2022-05-22,07:55:48.000,142,9598633,-795,0,1653206148,6245.8867059999975,-1131.848563710002,24437.680561680005 2022-05-22,07:55:49.000,142,9598686,-795,0,1653206149,6245.954069099993,-1131.7780724100012,24437.73645864 2022-05-22,07:55:50.000,142,9598728,124,0,1653206150,6245.711561939999,-1131.7357776299978,24437.533832160007 2022-05-22,07:55:51.000,142,9598661,-795,0,1653206151,6245.7385071799945,-1131.6864337200022,24437.659600320003 2022-05-22,07:55:52.000,142,9598668,-114,0,1653206152,6245.536417879994,-1131.7146302399997,24437.540819280002 2022-05-22,07:55:53.000,142,9598711,-795,0,1653206153,6245.401691679996,-1131.8062689299986,24437.56876776 2022-05-22,07:55:54.000,142,9598662,-35,0,1653206154,6245.361273819995,-1131.9190550099956,24437.67357456001 2022-05-22,07:55:55.000,142,9598634,-74,0,1653206155,6245.394955369993,-1132.0106937000019,24437.58972912 2022-05-22,07:55:56.000,142,9598657,-795,0,1653206156,6245.502736329996,-1132.0247919600006,24437.610690480004 2022-05-22,07:55:57.000,142,9598687,-795,0,1653206157,6245.610517289999,-1131.8767602299995,24437.394089760004 2022-05-22,07:55:58.000,142,9598644,-795,0,1653206158,6245.805870279997,-1131.79217067,24437.415051120006 2022-05-22,07:55:59.000,142,9598650,-74,0,1653206159,6245.826079209997,-1131.813318059998,24437.436012480008 2022-05-22,07:56:00.000,142,9598689,765,0,1653206160,6245.846288139997,-1131.8908584899982,24437.38710264001 2022-05-22,07:56:01.000,142,9598722,-795,0,1653206161,6245.900178619995,-1131.8697111000001,24437.359154159996 2022-05-22,07:56:02.000,142,9598682,285,0,1653206162,6245.933860169993,-1131.8203671899973,24437.317231440007 2022-05-22,07:56:03.000,142,9598685,-795,0,1653206163,6245.900178619995,-1131.8062689299986,24437.261334479997 2022-05-22,07:56:04.000,142,9598682,605,0,1653206164,6245.981014339995,-1131.7710232800018,24437.289282959995 2022-05-22,07:56:05.000,142,9598559,-795,0,1653206165,6246.007959579998,-1131.6511880699982,24437.268321600008 2022-05-22,07:56:06.000,142,9598690,-715,0,1653206166,6246.041641129996,-1131.5525002499999,24437.205437520002 2022-05-22,07:56:07.000,142,9598623,885,0,1653206167,6245.906914929998,-1131.503156339997,24437.107617840004 2022-05-22,07:56:08.000,142,9598695,725,0,1653206168,6245.859760759995,-1131.5102054699964,24437.05172088001 2022-05-22,07:56:09.000,142,9598622,-795,0,1653206169,6245.927123859998,-1131.5454511200005,24437.205437520002 2022-05-22,07:56:10.000,142,9598663,-795,0,1653206170,6245.846288139997,-1131.5525002499999,24437.156527680003 2022-05-22,07:56:11.000,142,9598618,205,0,1653206171,6245.8530244499925,-1131.5313528600018,24437.142553439997 2022-05-22,07:56:12.000,142,9598592,-795,0,1653206172,6245.785661349997,-1131.4679106900003,24437.121592079995 2022-05-22,07:56:13.000,142,9598703,-795,0,1653206173,6245.617253599994,-1131.3974193899994,24436.939926960004 2022-05-22,07:56:14.000,142,9598701,645,0,1653206174,6245.536417879994,-1131.3762720000013,24436.960888320005 2022-05-22,07:56:15.000,142,9598674,-795,0,1653206175,6245.421900609996,-1131.333977219998,24436.9189656 2022-05-22,07:56:16.000,142,9598723,685,0,1653206176,6245.293910719993,-1131.333977219998,24436.9189656 2022-05-22,07:56:17.000,142,9598714,-795,0,1653206177,6245.085085109997,-1131.3833211300007,24436.7792232 2022-05-22,07:56:18.000,142,9598722,-195,0,1653206178,6245.064876179997,-1131.4397141699956,24436.765248960008 2022-05-22,07:56:19.000,142,9598736,965,0,1653206179,6244.997513079994,-1131.4185667799975,24436.758261839997 2022-05-22,07:56:20.000,142,9598764,-795,0,1653206180,6244.822369019996,-1131.333977219998,24436.61153232 2022-05-22,07:56:21.000,142,9598710,924,0,1653206181,6244.741533299995,-1131.3621737399953,24436.527686880007 2022-05-22,07:56:22.000,142,9598602,-795,0,1653206182,6244.856050569993,-1131.3410263499973,24436.653455040003 2022-05-22,07:56:23.000,142,9598634,365,0,1653206183,6244.728060679998,-1131.3833211300007,24436.54864824001 2022-05-22,07:56:24.000,142,9598616,-795,0,1653206184,6244.559652929995,-1131.3833211300007,24436.44384144 2022-05-22,07:56:25.000,142,9598569,685,0,1653206185,6244.438399349994,-1131.4185667799975,24436.576596720006 2022-05-22,07:56:26.000,142,9598629,-795,0,1653206186,6244.195892189993,-1131.4749598199996,24436.3949316 2022-05-22,07:56:27.000,142,9598634,365,0,1653206187,6244.088111229998,-1131.5384019900011,24436.422880079997 2022-05-22,07:56:28.000,142,9598696,404,0,1653206188,6243.939912409995,-1131.5877458999967,24436.304099039997 2022-05-22,07:56:29.000,142,9598715,-795,0,1653206189,6243.886021929997,-1131.6159424200014,24436.136408159997 2022-05-22,07:56:30.000,142,9598667,-35,0,1653206190,6243.798449899994,-1131.6511880699982,24436.101472560003 2022-05-22,07:56:31.000,142,9598754,805,0,1653206191,6243.683932629996,-1131.665286329997,24436.038588479998 2022-05-22,07:56:32.000,142,9598681,-795,0,1653206192,6243.528997499998,-1131.6934828500016,24436.038588479998 2022-05-22,07:56:33.000,142,9598670,-795,0,1653206193,6243.360589749995,-1131.813318059998,24436.031601360002 2022-05-22,07:56:34.000,142,9598616,1085,0,1653206194,6243.239336169994,-1131.8979076199976,24435.926794560008 2022-05-22,07:56:35.000,142,9598659,685,0,1653206195,6243.266281409997,-1131.9683989199984,24435.87788472001 2022-05-22,07:56:36.000,142,9598618,-795,0,1653206196,6243.3201718899945,-1132.0106937000019,24435.849936239996 2022-05-22,07:56:37.000,142,9598674,-795,0,1653206197,6243.4144802299925,-1131.9543006599997,24435.67525824 2022-05-22,07:56:38.000,142,9598718,-795,0,1653206198,6243.502052259995,-1131.9120058799963,24435.57743856 2022-05-22,07:56:39.000,142,9598727,-795,0,1653206199,6243.623305839996,-1131.9331532700016,24435.570451440006 2022-05-22,07:56:40.000,142,9598647,-795,0,1653206200,6243.670460009998,-1131.9543006599997,24435.521541600006 2022-05-22,07:56:41.000,142,9598620,-315,0,1653206201,6243.731086799999,-1131.9543006599997,24435.49359312001 2022-05-22,07:56:42.000,142,9598662,-795,0,1653206202,6243.690668939998,-1131.9472515300004,24435.430709040003 2022-05-22,07:56:43.000,142,9598644,-434,0,1653206203,6243.609833219998,-1131.940202400001,24435.304940880007 2022-05-22,07:56:44.000,142,9598661,685,0,1653206204,6243.596360599993,-1131.9472515300004,24435.367824959998 2022-05-22,07:56:45.000,142,9598640,725,0,1653206205,6243.488579639998,-1131.9683989199984,24435.228082559996 2022-05-22,07:56:46.000,142,9598761,-795,0,1653206206,6243.542470119995,-1131.9190550099956,24435.2420568 2022-05-22,07:56:47.000,142,9598636,-795,0,1653206207,6243.569415359998,-1131.9190550099956,24435.15821136001 2022-05-22,07:56:48.000,142,9598642,-795,0,1653206208,6243.549206429998,-1131.8979076199976,24435.12327576 2022-05-22,07:56:49.000,142,9598662,765,0,1653206209,6243.515524879993,-1131.8697111000001,24435.018468960006 2022-05-22,07:56:50.000,142,9598650,-795,0,1653206210,6243.603096909996,-1131.7992197999993,24435.10930152001 2022-05-22,07:56:51.000,142,9598688,-795,0,1653206211,6243.454898089993,-1131.7287284999984,24435.032443199998 2022-05-22,07:56:52.000,142,9598685,605,0,1653206212,6243.299962959994,-1131.7075811100003,24434.99052048001 2022-05-22,07:56:53.000,142,9598730,-795,0,1653206213,6243.097873659994,-1131.7498758899965,24434.920649280008 2022-05-22,07:56:54.000,142,9598643,-354,0,1653206214,6242.821684949995,-1131.813318059998,24434.752958400008 2022-05-22,07:56:55.000,142,9598621,-795,0,1653206215,6242.633068269999,-1131.8274163199967,24434.725009919996 2022-05-22,07:56:56.000,142,9598665,-795,0,1653206216,6242.6061230299965,-1131.79217067,24434.745971279997 2022-05-22,07:56:57.000,142,9598658,-795,0,1653206217,6242.585914099996,-1131.7851215400005,24434.697061439998 2022-05-22,07:56:58.000,142,9598674,-795,0,1653206218,6242.532023619999,-1131.7780724100012,24434.683087200006 2022-05-22,07:56:59.000,142,9598662,-795,0,1653206219,6242.545496239996,-1131.8203671899973,24434.50142208 2022-05-22,07:57:00.000,142,9598563,-795,0,1653206220,6242.444451589996,-1131.8697111000001,24434.417576640008 2022-05-22,07:57:01.000,142,9598729,-795,0,1653206221,6242.397297419993,-1131.904956749997,24434.31975696001 2022-05-22,07:57:02.000,142,9598674,-795,0,1653206222,6242.404033729996,-1131.9261041400023,24434.31276984 2022-05-22,07:57:03.000,142,9598613,-555,0,1653206223,6242.363615869996,-1131.9120058799963,24434.27084712001 2022-05-22,07:57:04.000,142,9598676,-795,0,1653206224,6242.309725389998,-1131.8838093599988,24434.10315624001 2022-05-22,07:57:05.000,142,9598617,285,0,1653206225,6242.329934319998,-1131.8838093599988,24434.026297919998 2022-05-22,07:57:06.000,142,9598612,805,0,1653206226,6242.397297419993,-1131.8626619700008,24434.054246399995 2022-05-22,07:57:07.000,142,9598681,885,0,1653206227,6242.269307529998,-1131.8697111000001,24433.991362320005 2022-05-22,07:57:08.000,142,9598603,-795,0,1653206228,6242.127845019997,-1131.8274163199967,24433.97738808 2022-05-22,07:57:09.000,142,9598718,-795,0,1653206229,6241.898810479994,-1131.8062689299986,24433.739825999997 2022-05-22,07:57:10.000,142,9598529,-795,0,1653206230,6241.791029519998,-1131.6934828500016,24433.73283888 2022-05-22,07:57:11.000,142,9598705,725,0,1653206231,6241.710193799998,-1131.6582371999975,24433.64200632 2022-05-22,07:57:12.000,142,9598588,-795,0,1653206232,6241.642830699995,-1131.594795029996,24433.460341200007 2022-05-22,07:57:13.000,142,9598613,-354,0,1653206233,6241.696721179993,-1131.5454511200005,24433.39745712 2022-05-22,07:57:14.000,142,9598649,-795,0,1653206234,6241.689984869998,-1131.5595493799992,24433.44636696 2022-05-22,07:57:15.000,142,9598639,765,0,1653206235,6241.5013681899945,-1131.594795029996,24433.39745712 2022-05-22,07:57:16.000,142,9598659,-795,0,1653206236,6241.319487819994,-1131.6723354599962,24433.292650320007 2022-05-22,07:57:17.000,142,9598696,-354,0,1653206237,6241.076980659993,-1131.700531980001,24433.124959440007 2022-05-22,07:57:18.000,142,9598745,-675,0,1653206238,6240.948990769997,-1131.6793845899956,24433.09701096001 2022-05-22,07:57:19.000,142,9598599,845,0,1653206239,6240.827737189997,-1131.6934828500016,24432.99220416 2022-05-22,07:57:20.000,142,9598649,285,0,1653206240,6240.726692539996,-1131.6441389399988,24432.936307200005 2022-05-22,07:57:21.000,142,9598631,-755,0,1653206241,6240.396613349993,-1131.6229915500007,24432.684770879998 2022-05-22,07:57:22.000,142,9598589,-795,0,1653206242,6240.275359769992,-1131.6441389399988,24432.663809519996 2022-05-22,07:57:23.000,142,9598628,-795,0,1653206243,6240.086743089996,-1131.63004068,24432.517079999998 2022-05-22,07:57:24.000,142,9598677,-795,0,1653206244,6239.958753199993,-1131.608893290002,24432.552015600006 2022-05-22,07:57:25.000,142,9598711,445,0,1653206245,6239.817290689993,-1131.594795029996,24432.405286080007 2022-05-22,07:57:26.000,142,9598651,525,0,1653206246,6239.756663899992,-1131.573647639998,24432.2725308 2022-05-22,07:57:27.000,142,9598608,-795,0,1653206247,6239.696037109992,-1131.5454511200005,24432.209646719995 2022-05-22,07:57:28.000,142,9598715,-795,0,1653206248,6239.642146629994,-1131.5384019900011,24431.958110400003 2022-05-22,07:57:29.000,142,9598639,-755,0,1653206249,6239.689300799997,-1131.5102054699964,24431.930161920005 2022-05-22,07:57:30.000,142,9598646,-795,0,1653206250,6239.729718659997,-1131.5313528600018,24431.860290720004 2022-05-22,07:57:31.000,142,9598591,485,0,1653206251,6239.770136519997,-1131.573647639998,24431.860290720004 2022-05-22,07:57:32.000,142,9598634,-795,0,1653206252,6239.689300799997,-1131.6159424200014,24431.80439376001 2022-05-22,07:57:33.000,142,9598698,805,0,1653206253,6239.493947809999,-1131.6582371999975,24431.559844559997 2022-05-22,07:57:34.000,142,9598747,765,0,1653206254,6239.487211499996,-1131.6934828500016,24431.496960480006 2022-05-22,07:57:35.000,142,9598661,1125,0,1653206255,6239.4198483999935,-1131.6864337200022,24431.448050640007 2022-05-22,07:57:36.000,142,9598589,805,0,1653206256,6239.386166849996,-1131.6793845899956,24431.427089280005 2022-05-22,07:57:37.000,142,9598675,525,0,1653206257,6239.332276369998,-1131.6018441599954,24431.273372639997 2022-05-22,07:57:38.000,142,9598628,-795,0,1653206258,6239.3053311299955,-1131.4467633000022,24431.21747568 2022-05-22,07:57:39.000,142,9598657,-795,0,1653206259,6239.365957919996,-1131.3410263499973,24431.210488560006 2022-05-22,07:57:40.000,142,9598643,-795,0,1653206260,6239.271649579998,-1131.2211911400009,24431.182540080008 2022-05-22,07:57:41.000,142,9598686,-795,0,1653206261,6239.190813859997,-1131.1929946199962,24431.112668880007 2022-05-22,07:57:42.000,142,9598702,-795,0,1653206262,6238.901152529994,-1131.2070928800022,24430.903055280003 2022-05-22,07:57:43.000,142,9598703,365,0,1653206263,6238.7057995399955,-1131.3269280899985,24430.840171199998 2022-05-22,07:57:44.000,142,9598651,-795,0,1653206264,6238.6114911999975,-1131.4044685199988,24430.819209839996 2022-05-22,07:57:45.000,142,9598627,525,0,1653206265,6238.577809649993,-1131.4044685199988,24430.79126136 2022-05-22,07:57:46.000,142,9598668,365,0,1653206266,6238.510446549997,-1131.4185667799975,24430.69344168 2022-05-22,07:57:47.000,142,9598726,-795,0,1653206267,6238.429610829997,-1131.4890580799984,24430.595622 2022-05-22,07:57:48.000,142,9598629,-795,0,1653206268,6238.476764999992,-1131.4749598199996,24430.62357048 2022-05-22,07:57:49.000,142,9598723,-795,0,1653206269,6238.564337029995,-1131.4185667799975,24430.490815200006 2022-05-22,07:57:50.000,142,9598626,-795,0,1653206270,6238.604754889995,-1131.3410263499973,24430.37902128 2022-05-22,07:57:51.000,142,9598658,-235,0,1653206271,6238.584545959995,-1131.2916824400018,24430.29517584001 2022-05-22,07:57:52.000,142,9598626,924,0,1653206272,6238.476764999992,-1131.2564367899977,24430.12748496001 2022-05-22,07:57:53.000,142,9598660,-795,0,1653206273,6238.368984039997,-1131.2211911400009,24430.106523600007 2022-05-22,07:57:54.000,142,9598679,-795,0,1653206274,6238.409401899997,-1131.2000437499955,24430.162420560002 2022-05-22,07:57:55.000,142,9598600,165,0,1653206275,6238.416138209999,-1131.2564367899977,24430.057613760007 2022-05-22,07:57:56.000,142,9598641,-595,0,1653206276,6238.375720349999,-1131.3198789599992,24429.980755439996 2022-05-22,07:57:57.000,142,9598625,1165,0,1653206277,6238.220785219994,-1131.4467633000022,24429.834025919998 2022-05-22,07:57:58.000,142,9598694,5,0,1653206278,6238.180367359993,-1131.4890580799984,24429.79210320001 2022-05-22,07:57:59.000,142,9598680,-795,0,1653206279,6238.261203079994,-1131.5102054699964,24429.73620624 2022-05-22,07:58:00.000,142,9598649,-795,0,1653206280,6238.368984039997,-1131.5102054699964,24429.652360800006 2022-05-22,07:58:01.000,142,9598709,605,0,1653206281,6238.503710239995,-1131.4890580799984,24429.62441232001 2022-05-22,07:58:02.000,142,9598643,-274,0,1653206282,6238.544128099995,-1131.4961072099977,24429.512618400004 2022-05-22,07:58:03.000,142,9598659,205,0,1653206283,6238.618227509993,-1131.4326650399962,24429.40082448 2022-05-22,07:58:04.000,142,9598618,404,0,1653206284,6238.766426329996,-1131.4115176499981,24429.512618400004 2022-05-22,07:58:05.000,142,9598763,-795,0,1653206285,6238.847262049996,-1131.460861560001,24429.414798720005 2022-05-22,07:58:06.000,142,9598665,-235,0,1653206286,6238.887679909996,-1131.4961072099977,24429.337940400008 2022-05-22,07:58:07.000,142,9598632,365,0,1653206287,6238.880943599994,-1131.4749598199996,24429.261082079996 2022-05-22,07:58:08.000,142,9598671,445,0,1653206288,6238.961779319994,-1131.4256159099968,24429.18422376 2022-05-22,07:58:09.000,142,9598585,-795,0,1653206289,6239.096505519992,-1131.333977219998,24429.247107840005 2022-05-22,07:58:10.000,142,9598604,-795,0,1653206290,6239.204286479995,-1131.242338529999,24429.323966160002 2022-05-22,07:58:11.000,142,9598672,-795,0,1653206291,6239.291858509998,-1131.2141420100015,24429.330953279998 2022-05-22,07:58:12.000,142,9598621,-795,0,1653206292,6239.365957919996,-1131.2000437499955,24429.247107840005 2022-05-22,07:58:13.000,142,9598685,-195,0,1653206293,6239.365957919996,-1131.2705350499964,24429.170249520008 2022-05-22,07:58:14.000,142,9598778,-795,0,1653206294,6239.493947809999,-1131.2846333099951,24429.177236640004 2022-05-22,07:58:15.000,142,9598646,-795,0,1653206295,6239.493947809999,-1131.2846333099951,24429.212172239997 2022-05-22,07:58:16.000,142,9598655,-795,0,1653206296,6239.467002569996,-1131.3480754799966,24429.177236640004 2022-05-22,07:58:17.000,142,9598608,1285,0,1653206297,6239.318803749993,-1131.4044685199988,24429.06544272 2022-05-22,07:58:18.000,142,9598658,-795,0,1653206298,6239.264913269995,-1131.503156339997,24429.093391199996 2022-05-22,07:58:19.000,142,9598707,-795,0,1653206299,6239.325540059996,-1131.4890580799984,24429.191210879995 2022-05-22,07:58:20.000,142,9598643,765,0,1653206300,6239.318803749993,-1131.4890580799984,24429.156275280002 2022-05-22,07:58:21.000,142,9598640,-795,0,1653206301,6239.237968029993,-1131.5384019900011,24429.142301039996 2022-05-22,07:58:22.000,142,9598623,-235,0,1653206302,6239.015669799999,-1131.5595493799992,24428.855829119995 2022-05-22,07:58:23.000,142,9598750,-795,0,1653206303,6239.103241829995,-1131.6159424200014,24428.995571519998 2022-05-22,07:58:24.000,142,9598637,685,0,1653206304,6239.116714449992,-1131.6370898099995,24429.023519999995 2022-05-22,07:58:25.000,142,9598638,-795,0,1653206305,6239.103241829995,-1131.6723354599962,24429.03749424 2022-05-22,07:58:26.000,142,9598728,-35,0,1653206306,6239.109978139997,-1131.7428267599971,24428.995571519998 2022-05-22,07:58:27.000,142,9598663,365,0,1653206307,6239.184077549995,-1131.7287284999984,24428.89775184 2022-05-22,07:58:28.000,142,9598658,-434,0,1653206308,6239.217759099993,-1131.7498758899965,24428.94666168 2022-05-22,07:58:29.000,142,9598684,-795,0,1653206309,6239.217759099993,-1131.7146302399997,24428.89775184 2022-05-22,07:58:30.000,142,9598641,-795,0,1653206310,6239.096505519992,-1131.6723354599962,24428.820893520002 2022-05-22,07:58:31.000,142,9598641,-755,0,1653206311,6238.9483066999965,-1131.7075811100003,24428.744035200005 2022-05-22,07:58:32.000,142,9598606,-315,0,1653206312,6238.813580499998,-1131.8415145799954,24428.674164000004 2022-05-22,07:58:33.000,142,9598653,485,0,1653206313,6238.739481089993,-1131.9683989199984,24428.674164000004 2022-05-22,07:58:34.000,142,9598701,-795,0,1653206314,6238.726008469996,-1132.0952832600015,24428.771983680002 2022-05-22,07:58:35.000,142,9598644,725,0,1653206315,6238.537391789992,-1132.2221675999972,24428.674164000004 2022-05-22,07:58:36.000,142,9598624,-795,0,1653206316,6238.422874519994,-1132.3561010699996,24428.639228399996 2022-05-22,07:58:37.000,142,9598678,-795,0,1653206317,6238.214048909998,-1132.4336414999998,24428.485511760002 2022-05-22,07:58:38.000,142,9598660,-795,0,1653206318,6238.072586399998,-1132.532329319998,24428.45057616001 2022-05-22,07:58:39.000,142,9598718,-195,0,1653206319,6238.072586399998,-1132.6310171399964,24428.40166632001 2022-05-22,07:58:40.000,142,9598688,325,0,1653206320,6238.018695919993,-1132.6592136600011,24428.380704960007 2022-05-22,07:58:41.000,142,9598601,285,0,1653206321,6238.092795329998,-1132.6662627900005,24428.36673072 2022-05-22,07:58:42.000,142,9598679,-795,0,1653206322,6238.025432229995,-1132.5675749700022,24428.34576936 2022-05-22,07:58:43.000,142,9598645,525,0,1653206323,6238.018695919993,-1132.5041328000007,24428.373717839997 2022-05-22,07:58:44.000,142,9598664,-795,0,1653206324,6237.964805439995,-1132.4336414999998,24428.268911040002 2022-05-22,07:58:45.000,142,9598687,-795,0,1653206325,6237.769452449997,-1132.3983958499957,24428.143142880006 2022-05-22,07:58:46.000,142,9598610,605,0,1653206326,6237.803133999994,-1132.3772484599976,24428.206026959997 2022-05-22,07:58:47.000,142,9598648,1285,0,1653206327,6237.7492435199965,-1132.3420028100008,24428.017374719995 2022-05-22,07:58:48.000,142,9598626,-395,0,1653206328,6237.782925069994,-1132.3279045500021,24427.96147776 2022-05-22,07:58:49.000,142,9598603,-795,0,1653206329,6237.897442339992,-1132.2856097699987,24428.052310320003 2022-05-22,07:58:50.000,142,9598597,-795,0,1653206330,6237.924387579995,-1132.2785606399993,24428.024361840005 2022-05-22,07:58:51.000,142,9598673,-795,0,1653206331,6237.937860199992,-1132.4124941100017,24428.003400480004 2022-05-22,07:58:52.000,142,9598662,-795,0,1653206332,6237.863760789995,-1132.5887223600002,24427.933529280002 2022-05-22,07:58:53.000,142,9598718,-795,0,1653206333,6237.729034589996,-1132.7438032200007,24427.751864159996 2022-05-22,07:58:54.000,142,9598731,525,0,1653206334,6237.681880419994,-1132.9129823399999,24427.72391568 2022-05-22,07:58:55.000,142,9598636,124,0,1653206335,6237.553890529998,-1133.0187192899975,24427.751864159996 2022-05-22,07:58:56.000,142,9598665,-795,0,1653206336,6237.520208979993,-1133.15265276,24427.702954319997 2022-05-22,07:58:57.000,142,9598630,-795,0,1653206337,6237.479791119993,-1133.2301931900001,24427.570199040005 2022-05-22,07:58:58.000,142,9598694,-795,0,1653206338,6237.567363149996,-1133.2724879699963,24427.626096 2022-05-22,07:58:59.000,142,9598622,-35,0,1653206339,6237.6347262499985,-1133.2513405799982,24427.67500584 2022-05-22,07:59:00.000,142,9598672,-795,0,1653206340,6237.547154219996,-1133.2301931900001,24427.591160400007 2022-05-22,07:59:01.000,142,9598628,485,0,1653206341,6237.513472669998,-1133.173800149998,24427.61212176001 2022-05-22,07:59:02.000,142,9598614,-675,0,1653206342,6237.459582189993,-1133.061014070001,24427.451418000004 2022-05-22,07:59:03.000,142,9598699,-795,0,1653206343,6237.378746469993,-1132.9764245100014,24427.40949528 2022-05-22,07:59:04.000,142,9598594,-795,0,1653206344,6237.412428019998,-1132.9200314699992,24427.465392239996 2022-05-22,07:59:05.000,142,9598608,-114,0,1653206345,6237.385482779995,-1132.7931471299962,24427.493340720008 2022-05-22,07:59:06.000,142,9598633,445,0,1653206346,6237.311383369997,-1132.7015084399973,24427.416482399996 2022-05-22,07:59:07.000,142,9598655,325,0,1653206347,6237.264229199995,-1132.7015084399973,24427.402508160005 2022-05-22,07:59:08.000,142,9598550,-795,0,1653206348,6237.304647059995,-1132.6662627900005,24427.514302079995 2022-05-22,07:59:09.000,142,9598729,605,0,1653206349,6237.190129789997,-1132.6521645300018,24427.38853392 2022-05-22,07:59:10.000,142,9598679,-795,0,1653206350,6236.967831559996,-1132.6874101799986,24427.353598320005 2022-05-22,07:59:11.000,142,9598656,-795,0,1653206351,6236.7724785699975,-1132.7579014799994,24427.304688480006 2022-05-22,07:59:12.000,142,9598662,-795,0,1653206352,6236.610807129997,-1132.7860979999969,24427.157958960008 2022-05-22,07:59:13.000,142,9598640,525,0,1653206353,6236.536707719999,-1132.7860979999969,24427.164946080004 2022-05-22,07:59:14.000,142,9598625,-795,0,1653206354,6236.516498789999,-1132.6874101799986,24427.262765760002 2022-05-22,07:59:15.000,142,9598674,-795,0,1653206355,6236.348091039996,-1132.6310171399964,24427.2418044 2022-05-22,07:59:16.000,142,9598666,1125,0,1653206356,6236.179683289993,-1132.5393784499975,24427.136997600006 2022-05-22,07:59:17.000,142,9598680,-795,0,1653206357,6235.970857679997,-1132.4477397599985,24426.997255200004 2022-05-22,07:59:18.000,142,9598726,-795,0,1653206358,6235.869813029996,-1132.3561010699996,24427.011229439995 2022-05-22,07:59:19.000,142,9598668,-235,0,1653206359,6235.721614209993,-1132.1869219500004,24426.962319599996 2022-05-22,07:59:20.000,142,9598635,-795,0,1653206360,6235.539733839993,-1132.0952832600015,24426.89244840001 2022-05-22,07:59:21.000,142,9598653,-795,0,1653206361,6235.337644539999,-1132.0388902199993,24426.94135824001 2022-05-22,07:59:22.000,142,9598664,-795,0,1653206362,6235.128818929996,-1132.074135869996,24426.843538559995 2022-05-22,07:59:23.000,142,9598727,965,0,1653206363,6234.785267119994,-1132.0952832600015,24426.60597648001 2022-05-22,07:59:24.000,142,9598654,565,0,1653206364,6234.758321879999,-1132.123479779999,24426.766680239998 2022-05-22,07:59:25.000,142,9598687,-795,0,1653206365,6234.549496269996,-1132.1869219500004,24426.68982192 2022-05-22,07:59:26.000,142,9598639,-795,0,1653206366,6234.3541432799975,-1132.2785606399993,24426.578027999996 2022-05-22,07:59:27.000,142,9598677,-795,0,1653206367,6234.259834939992,-1132.4477397599985,24426.431298479998 2022-05-22,07:59:28.000,142,9598611,805,0,1653206368,6234.057745639999,-1132.5605258399955,24426.200723520007 2022-05-22,07:59:29.000,142,9598658,-795,0,1653206369,6234.077954569999,-1132.715606699996,24426.193736399997 2022-05-22,07:59:30.000,142,9598659,85,0,1653206370,6234.232889699997,-1132.7860979999969,24426.249633360007 2022-05-22,07:59:31.000,142,9598590,-795,0,1653206371,6234.293516489997,-1132.863638429997,24426.21469776 2022-05-22,07:59:32.000,142,9598595,-795,0,1653206372,6234.253098629997,-1132.955277119996,24426.123865199996 2022-05-22,07:59:33.000,142,9598652,645,0,1653206373,6234.118372429999,-1133.0328175499963,24425.9491872 2022-05-22,07:59:34.000,142,9598693,1285,0,1653206374,6234.0914271899965,-1133.0680632000003,24425.928225839998 2022-05-22,07:59:35.000,142,9598641,565,0,1653206375,6234.037536709999,-1133.1033088499971,24425.93521296001 2022-05-22,07:59:36.000,142,9598732,845,0,1653206376,6233.956700989998,-1133.1385545000012,24425.809444799997 2022-05-22,07:59:37.000,142,9598623,-795,0,1653206377,6233.741139069993,-1133.194947539996,24425.739573599996 2022-05-22,07:59:38.000,142,9598590,-795,0,1653206378,6233.646830729995,-1133.2795370999957,24425.753547840002 2022-05-22,07:59:39.000,142,9598639,-795,0,1653206379,6233.471686669996,-1133.3852740500006,24425.80245768 2022-05-22,07:59:40.000,142,9598675,885,0,1653206380,6233.242652129993,-1133.4980601299976,24425.73258648 2022-05-22,07:59:41.000,142,9598707,885,0,1653206381,6233.013617589997,-1133.6390427299993,24425.71861224001 2022-05-22,07:59:42.000,142,9598625,-795,0,1653206382,6232.750901499996,-1133.8082218499985,24425.474063039997 2022-05-22,07:59:43.000,142,9598696,-795,0,1653206383,6232.582493749993,-1133.8998605399975,24425.44611456 2022-05-22,07:59:44.000,142,9598660,685,0,1653206384,6232.414085999997,-1134.0126466200018,24425.418166080002 2022-05-22,07:59:45.000,142,9598636,-795,0,1653206385,6232.326513969994,-1134.1536292199962,24425.44611456 2022-05-22,07:59:46.000,142,9598621,-795,0,1653206386,6232.1446335999935,-1134.3087100799967,24425.34829488 2022-05-22,07:59:47.000,142,9598648,-795,0,1653206387,6232.110952049996,-1134.421496160001,24425.243488080007 2022-05-22,07:59:48.000,142,9598688,-795,0,1653206388,6232.131160979996,-1134.4073979000023,24425.22951384 2022-05-22,07:59:49.000,142,9598684,-795,0,1653206389,6232.090743119996,-1134.4003487699956,24425.187591119997 2022-05-22,07:59:50.000,142,9598620,-795,0,1653206390,6232.050325259996,-1134.3721522499982,24425.01291312 2022-05-22,07:59:51.000,142,9598643,-795,0,1653206391,6232.185051459994,-1134.2875626899986,24425.005926000005 2022-05-22,07:59:52.000,142,9598710,765,0,1653206392,6232.158106219998,-1134.1677274800022,24424.803299519997 2022-05-22,07:59:53.000,142,9598650,645,0,1653206393,6232.1446335999935,-1134.202973129999,24424.866183600003 2022-05-22,07:59:54.000,142,9598683,-354,0,1653206394,6232.232205629996,-1134.2170713899977,24424.89413208 2022-05-22,07:59:55.000,142,9598569,-795,0,1653206395,6232.164842529994,-1134.202973129999,24424.84522224 2022-05-22,07:59:56.000,142,9598629,645,0,1653206396,6232.158106219998,-1134.1465800899969,24424.803299519997 2022-05-22,07:59:57.000,142,9598683,1045,0,1653206397,6232.023380019993,-1134.0619905299973,24424.635608639997 2022-05-22,07:59:58.000,142,9598673,-515,0,1653206398,6231.861708579992,-1133.9492044500003,24424.649582880003 2022-05-22,07:59:59.000,142,9598672,-515,0,1653206399,6231.740454999999,-1134.0196957500011,24424.59368592001 2022-05-22,08:00:00.000,142,9598668,-795,0,1653206400,6231.686564519994,-1134.1888748700003,24424.495866239995 2022-05-22,08:00:01.000,142,9598598,-795,0,1653206401,6231.848235959995,-1134.3016609499973,24424.516827599997 2022-05-22,08:00:02.000,142,9598624,-795,0,1653206402,6231.982962159993,-1134.3651031199988,24424.467917759997 2022-05-22,08:00:03.000,142,9598631,-595,0,1653206403,6232.117688359998,-1134.4144470300016,24424.467917759997 2022-05-22,08:00:04.000,142,9598615,-795,0,1653206404,6232.158106219998,-1134.35100486,24424.467917759997 2022-05-22,08:00:05.000,142,9598671,245,0,1653206405,6232.0301163299955,-1134.2734644299999,24424.412020800002 2022-05-22,08:00:06.000,142,9598693,-795,0,1653206406,6231.814554409997,-1134.2664153000005,24424.356123840007 2022-05-22,08:00:07.000,142,9598672,965,0,1653206407,6231.572047249996,-1134.2805135599992,24424.265291280004 2022-05-22,08:00:08.000,142,9598601,-795,0,1653206408,6231.390166879995,-1134.3087100799967,24424.22336856 2022-05-22,08:00:09.000,142,9598706,605,0,1653206409,6231.235231749997,-1134.3016609499973,24424.37009808 2022-05-22,08:00:10.000,142,9598643,-315,0,1653206410,6231.100505549999,-1134.2593661700012,24424.363110960003 2022-05-22,08:00:11.000,142,9598703,-795,0,1653206411,6230.945570419994,-1134.2523170400018,24424.335162480005 2022-05-22,08:00:12.000,142,9598658,-195,0,1653206412,6230.871471009996,-1134.224120519997,24424.307214000008 2022-05-22,08:00:13.000,142,9598653,605,0,1653206413,6230.736744809998,-1134.1606783499956,24424.12554888 2022-05-22,08:00:14.000,142,9598745,-795,0,1653206414,6230.682854329993,-1134.090187050002,24424.10458752 2022-05-22,08:00:15.000,142,9598612,-795,0,1653206415,6230.595282299997,-1133.9774009699977,24424.048690560005 2022-05-22,08:00:16.000,142,9598659,645,0,1653206416,6230.480765029999,-1133.8223201099972,24424.020742080007 2022-05-22,08:00:17.000,142,9598601,-795,0,1653206417,6230.3393025199985,-1133.7377305499977,24423.971832240008 2022-05-22,08:00:18.000,142,9598655,-795,0,1653206418,6230.3595114499985,-1133.6672392499968,24423.98580648 2022-05-22,08:00:19.000,142,9598628,-795,0,1653206419,6230.346038829994,-1133.6249444700006,24424.020742080007 2022-05-22,08:00:20.000,142,9598691,-795,0,1653206420,6230.224785249993,-1133.6813375099955,24423.971832240008 2022-05-22,08:00:21.000,142,9598694,-795,0,1653206421,6230.143949529993,-1133.7588779399957,24423.8879868 2022-05-22,08:00:22.000,142,9598618,924,0,1653206422,6230.015959639997,-1133.87166402,24423.72029592 2022-05-22,08:00:23.000,142,9598698,165,0,1653206423,6229.962069159992,-1133.9774009699977,24423.748244399998 2022-05-22,08:00:24.000,142,9598666,924,0,1653206424,6229.901442369999,-1134.1747766100016,24423.664398960005 2022-05-22,08:00:25.000,142,9598611,605,0,1653206425,6230.123740599993,-1134.315759209996,24423.70632168001 2022-05-22,08:00:26.000,142,9598699,-795,0,1653206426,6230.285412039993,-1134.3792013799975,24423.664398960005 2022-05-22,08:00:27.000,142,9598611,-795,0,1653206427,6230.325829899994,-1134.35100486,24423.573566400002 2022-05-22,08:00:28.000,142,9598674,-795,0,1653206428,6230.440347169999,-1134.4003487699956,24423.636450480008 2022-05-22,08:00:29.000,142,9598692,-795,0,1653206429,6230.474028719997,-1134.4849383299952,24423.608501999995 2022-05-22,08:00:30.000,142,9598654,-795,0,1653206430,6230.480765029999,-1134.4990365900012,24423.573566400002 2022-05-22,08:00:31.000,142,9598700,-795,0,1653206431,6230.406665619994,-1134.5272331099986,24423.475746720003 2022-05-22,08:00:32.000,142,9598647,124,0,1653206432,6230.399929309999,-1134.4567418099978,24423.356965680003 2022-05-22,08:00:33.000,142,9598660,1245,0,1653206433,6230.527919199994,-1134.2523170400018,24423.398888400006 2022-05-22,08:00:34.000,142,9598635,605,0,1653206434,6230.588545989995,-1134.0690396599966,24423.461772479997 2022-05-22,08:00:35.000,142,9598606,-795,0,1653206435,6230.372984069996,-1133.9210079299955,24423.5036952 2022-05-22,08:00:36.000,142,9598660,-795,0,1653206436,6230.123740599993,-1133.8223201099972,24423.48273384 2022-05-22,08:00:37.000,142,9598722,445,0,1653206437,6229.773452479996,-1133.8434674999953,24423.356965680003 2022-05-22,08:00:38.000,142,9598672,765,0,1653206438,6229.5915721099955,-1133.8575657600013,24423.412862639998 2022-05-22,08:00:39.000,142,9598701,-795,0,1653206439,6229.4635822199925,-1133.8998605399975,24423.426836880004 2022-05-22,08:00:40.000,142,9598632,-795,0,1653206440,6229.389482809995,-1133.836418369996,24423.3639528 2022-05-22,08:00:41.000,142,9598606,-795,0,1653206441,6229.376010189997,-1133.7024849000009,24423.31504296 2022-05-22,08:00:42.000,142,9598712,645,0,1653206442,6229.396219119997,-1133.4557653500015,24423.294081599997 2022-05-22,08:00:43.000,142,9598627,765,0,1653206443,6229.301910779999,-1133.2160949300014,24423.210236160005 2022-05-22,08:00:44.000,142,9598669,525,0,1653206444,6229.335592329997,-1133.0187192899975,24423.31504296 2022-05-22,08:00:45.000,142,9598735,645,0,1653206445,6229.207602439994,-1133.0046210299988,24423.231197520006 2022-05-22,08:00:46.000,142,9598628,404,0,1653206446,6229.227811369994,-1133.0962597199978,24423.231197520006 2022-05-22,08:00:47.000,142,9598633,-795,0,1653206447,6229.281701849999,-1133.1808492799973,24423.056519519996 2022-05-22,08:00:48.000,142,9598603,924,0,1653206448,6229.396219119997,-1133.2301931900001,24423.042545280005 2022-05-22,08:00:49.000,142,9598688,645,0,1653206449,6229.625253659993,-1133.2231440600008,24423.189274800003 2022-05-22,08:00:50.000,142,9598627,404,0,1653206450,6229.780188789999,-1133.1456036300006,24423.189274800003 2022-05-22,08:00:51.000,142,9598652,-795,0,1653206451,6229.793661409996,-1133.1033088499971,24423.182287680007 2022-05-22,08:00:52.000,142,9598648,-795,0,1653206452,6229.813870339996,-1133.1597018899993,24423.19626192 2022-05-22,08:00:53.000,142,9598637,725,0,1653206453,6229.753243549996,-1133.209045800002,24423.091455120004 2022-05-22,08:00:54.000,142,9598673,-795,0,1653206454,6229.8542881999965,-1133.2865862300023,24423.105429359995 2022-05-22,08:00:55.000,142,9598592,-795,0,1653206455,6229.975541779997,-1133.2795370999957,24423.16831344 2022-05-22,08:00:56.000,142,9598635,-635,0,1653206456,6230.069850119995,-1133.2160949300014,24423.19626192 2022-05-22,08:00:57.000,142,9598628,-795,0,1653206457,6230.184367389993,-1133.1597018899993,24423.03555816001 2022-05-22,08:00:58.000,142,9598645,-795,0,1653206458,6230.292148349996,-1133.082161459999,24423.140364960003 2022-05-22,08:00:59.000,142,9598591,-795,0,1653206459,6230.460556099999,-1132.9975718999995,24423.31504296 2022-05-22,08:01:00.000,142,9598597,85,0,1653206460,6230.4538197899965,-1132.955277119996,24423.3639528 2022-05-22,08:01:01.000,142,9598669,805,0,1653206461,6230.399929309999,-1133.061014070001,24423.391901279996 2022-05-22,08:01:02.000,142,9598685,1085,0,1653206462,6230.278675729998,-1133.1244562399952,24423.210236160005 2022-05-22,08:01:03.000,142,9598626,5,0,1653206463,6230.3595114499985,-1133.1244562399952,24423.280107360006 2022-05-22,08:01:04.000,142,9598600,-795,0,1653206464,6230.447083479994,-1133.0469158100022,24423.398888400006 2022-05-22,08:01:05.000,142,9598631,445,0,1653206465,6230.561600749992,-1132.9764245100014,24423.405875520002 2022-05-22,08:01:06.000,142,9598634,-235,0,1653206466,6230.642436469992,-1132.8495401699984,24423.37093992001 2022-05-22,08:01:07.000,142,9598651,605,0,1653206467,6230.756953739998,-1132.7085575699966,24423.38491416 2022-05-22,08:01:08.000,142,9598630,-795,0,1653206468,6230.884943629993,-1132.581673230001,24423.510682319997 2022-05-22,08:01:09.000,142,9598674,-795,0,1653206469,6230.831053149996,-1132.5887223600002,24423.559592159996 2022-05-22,08:01:10.000,142,9598660,1325,0,1653206470,6230.642436469992,-1132.6733119199998,24423.545617920005 2022-05-22,08:01:11.000,142,9598624,-795,0,1653206471,6230.548128129994,-1132.8283927800003,24423.566579280006 2022-05-22,08:01:12.000,142,9598688,-795,0,1653206472,6230.352775139996,-1132.9411788599973,24423.426836880004 2022-05-22,08:01:13.000,142,9598624,-795,0,1653206473,6230.319093589998,-1132.9411788599973,24423.48273384 2022-05-22,08:01:14.000,142,9598697,-795,0,1653206474,6230.379720379999,-1132.9200314699992,24423.65741184001 2022-05-22,08:01:15.000,142,9598648,-795,0,1653206475,6230.399929309999,-1132.9623262499954,24423.62247624 2022-05-22,08:01:16.000,142,9598632,725,0,1653206476,6230.433610859996,-1132.934129729998,24423.636450480008 2022-05-22,08:01:17.000,142,9598673,765,0,1653206477,6230.426874549994,-1132.863638429997,24423.573566400002 2022-05-22,08:01:18.000,142,9598626,165,0,1653206478,6230.460556099999,-1132.863638429997,24423.594527760004 2022-05-22,08:01:19.000,142,9598639,325,0,1653206479,6230.527919199994,-1132.8354419099996,24423.615489120006 2022-05-22,08:01:20.000,142,9598616,-795,0,1653206480,6230.534655509997,-1132.8283927800003,24423.664398960005 2022-05-22,08:01:21.000,142,9598660,-795,0,1653206481,6230.602018609992,-1132.7719997399981,24423.727283039996 2022-05-22,08:01:22.000,142,9598647,-795,0,1653206482,6230.595282299997,-1132.75085235,24423.797154239997 2022-05-22,08:01:23.000,142,9598583,-795,0,1653206483,6230.500973959999,-1132.7790488699975,24423.776192879996 2022-05-22,08:01:24.000,142,9598628,-795,0,1653206484,6230.474028719997,-1132.7860979999969,24423.72029592 2022-05-22,08:01:25.000,142,9598636,-795,0,1653206485,6230.420138239999,-1132.8283927800003,24423.678373199997 2022-05-22,08:01:26.000,142,9598641,-274,0,1653206486,6230.6626453999925,-1132.863638429997,24423.69933456 2022-05-22,08:01:27.000,142,9598630,965,0,1653206487,6230.952306729996,-1132.8354419099996,24423.776192879996 2022-05-22,08:01:28.000,142,9598607,-114,0,1653206488,6230.992724589996,-1132.75085235,24423.76920576 2022-05-22,08:01:29.000,142,9598654,-795,0,1653206489,6231.080296619999,-1132.623968009997,24423.811128480003 2022-05-22,08:01:30.000,142,9598600,-274,0,1653206490,6231.046615069994,-1132.5041328000007,24424.027729200003 2022-05-22,08:01:31.000,142,9598681,445,0,1653206491,6230.871471009996,-1132.4265923700004,24424.062664799996 2022-05-22,08:01:32.000,142,9598621,-795,0,1653206492,6230.682854329993,-1132.4618380199972,24424.10458752 2022-05-22,08:01:33.000,142,9598739,-795,0,1653206493,6230.467292409994,-1132.5957714899996,24423.98580648 2022-05-22,08:01:34.000,142,9598759,685,0,1653206494,6230.426874549994,-1132.6310171399964,24424.076639040002 2022-05-22,08:01:35.000,142,9598603,605,0,1653206495,6230.426874549994,-1132.6451153999951,24424.12554888 2022-05-22,08:01:36.000,142,9598603,485,0,1653206496,6230.251730489996,-1132.6803610499992,24423.915935279998 2022-05-22,08:01:37.000,142,9598668,-675,0,1653206497,6230.366247759994,-1132.602820619999,24424.188432960007 2022-05-22,08:01:38.000,142,9598665,-795,0,1653206498,6230.218048939998,-1132.623968009997,24424.132535999997 2022-05-22,08:01:39.000,142,9598580,-795,0,1653206499,6229.962069159992,-1132.6310171399964,24424.139523120008 2022-05-22,08:01:40.000,142,9598639,685,0,1653206500,6229.995750709997,-1132.6310171399964,24424.265291280004 2022-05-22,08:01:41.000,142,9598689,-195,0,1653206501,6229.955332849997,-1132.6451153999951,24424.22336856 2022-05-22,08:01:42.000,142,9598608,-795,0,1653206502,6229.975541779997,-1132.7226558299953,24424.04170344001 2022-05-22,08:01:43.000,142,9598686,-795,0,1653206503,6230.123740599993,-1132.623968009997,24424.097600400004 2022-05-22,08:01:44.000,142,9598698,-795,0,1653206504,6230.238257869998,-1132.532329319998,24424.15349736 2022-05-22,08:01:45.000,142,9598666,-795,0,1653206505,6230.265203109993,-1132.490034540002,24424.195420080003 2022-05-22,08:01:46.000,142,9598703,-795,0,1653206506,6230.157422149998,-1132.475936279996,24424.2024072 2022-05-22,08:01:47.000,142,9598635,-795,0,1653206507,6230.157422149998,-1132.4618380199972,24424.09061328001 2022-05-22,08:01:48.000,142,9598602,885,0,1653206508,6230.238257869998,-1132.4477397599985,24424.237342800006 2022-05-22,08:01:49.000,142,9598684,245,0,1653206509,6230.164158459993,-1132.3913467199964,24424.2722784 2022-05-22,08:01:50.000,142,9598698,-795,0,1653206510,6230.015959639997,-1132.3349536800015,24424.216381440005 2022-05-22,08:01:51.000,142,9598613,-795,0,1653206511,6229.874497129997,-1132.363150199999,24424.22336856 2022-05-22,08:01:52.000,142,9598641,-795,0,1653206512,6229.625253659993,-1132.4124941100017,24424.09061328001 2022-05-22,08:01:53.000,142,9598626,-795,0,1653206513,6229.564626869993,-1132.4336414999998,24424.118561760006 2022-05-22,08:01:54.000,142,9598590,-114,0,1653206514,6229.483791149993,-1132.4688871499966,24424.076639040002 2022-05-22,08:01:55.000,142,9598609,-354,0,1653206515,6229.510736389995,-1132.4124941100017,24424.216381440005 2022-05-22,08:01:56.000,142,9598668,-795,0,1653206516,6229.416428049997,-1132.384297589997,24424.22336856 2022-05-22,08:01:57.000,142,9598712,-795,0,1653206517,6229.288438159994,-1132.363150199999,24424.195420080003 2022-05-22,08:01:58.000,142,9598628,725,0,1653206518,6229.167184579994,-1132.405444979995,24424.076639040002 2022-05-22,08:01:59.000,142,9598689,-795,0,1653206519,6229.221075059999,-1132.4124941100017,24424.076639040002 2022-05-22,08:02:00.000,142,9598687,-795,0,1653206520,6229.288438159994,-1132.2644623800006,24424.118561760006 2022-05-22,08:02:01.000,142,9598651,404,0,1653206521,6229.342328639999,-1132.1093815200002,24424.188432960007 2022-05-22,08:02:02.000,142,9598621,-795,0,1653206522,6229.490527459995,-1132.0600376099974,24424.09061328001 2022-05-22,08:02:03.000,142,9598627,-635,0,1653206523,6229.699353069998,-1131.961349789999,24424.048690560005 2022-05-22,08:02:04.000,142,9598599,-795,0,1653206524,6229.881233439999,-1131.8415145799954,24424.15349736 2022-05-22,08:02:05.000,142,9598683,-795,0,1653206525,6229.982278089992,-1131.7075811100003,24424.167471600005 2022-05-22,08:02:06.000,142,9598620,-755,0,1653206526,6230.0967953599975,-1131.63004068,24424.15349736 2022-05-22,08:02:07.000,142,9598618,45,0,1653206527,6230.224785249993,-1131.594795029996,24424.013754959997 2022-05-22,08:02:08.000,142,9598660,-795,0,1653206528,6230.366247759994,-1131.5806967699973,24424.048690560005 2022-05-22,08:02:09.000,142,9598650,-795,0,1653206529,6230.581809679992,-1131.5384019900011,24424.244329920002 2022-05-22,08:02:10.000,142,9598580,1005,0,1653206530,6230.689590639995,-1131.482008949999,24424.335162480005 2022-05-22,08:02:11.000,142,9598601,-795,0,1653206531,6230.709799569995,-1131.369222870002,24424.3421496 2022-05-22,08:02:12.000,142,9598647,-35,0,1653206532,6230.6626453999925,-1131.3410263499973,24424.412020800002 2022-05-22,08:02:13.000,142,9598716,-795,0,1653206533,6230.467292409994,-1131.2705350499964,24424.37708520001 2022-05-22,08:02:14.000,142,9598708,485,0,1653206534,6230.3595114499985,-1131.2846333099951,24424.384072320005 2022-05-22,08:02:15.000,142,9598691,-555,0,1653206535,6230.238257869998,-1131.2846333099951,24424.48887912 2022-05-22,08:02:16.000,142,9598636,645,0,1653206536,6230.117004289998,-1131.2705350499964,24424.502853360005 2022-05-22,08:02:17.000,142,9598632,-795,0,1653206537,6229.921651299999,-1131.298731570001,24424.50984048 2022-05-22,08:02:18.000,142,9598688,765,0,1653206538,6229.766716169994,-1131.3833211300007,24424.530801840003 2022-05-22,08:02:19.000,142,9598619,5,0,1653206539,6229.605044729993,-1131.482008949999,24424.642595760008 2022-05-22,08:02:20.000,142,9598681,-795,0,1653206540,6229.4972637699975,-1131.573647639998,24424.649582880003 2022-05-22,08:02:21.000,142,9598655,-795,0,1653206541,6229.504000079993,-1131.6511880699982,24424.684518479997 2022-05-22,08:02:22.000,142,9598603,-795,0,1653206542,6229.456845909997,-1131.6723354599962,24424.46093064 2022-05-22,08:02:23.000,142,9598726,-795,0,1653206543,6229.4972637699975,-1131.6159424200014,24424.523814720007 2022-05-22,08:02:24.000,142,9598598,-434,0,1653206544,6229.470318529995,-1131.608893290002,24424.614647279996 2022-05-22,08:02:25.000,142,9598666,-795,0,1653206545,6229.456845909997,-1131.7146302399997,24424.691505600007 2022-05-22,08:02:26.000,142,9598663,-795,0,1653206546,6229.261492919999,-1131.8697111000001,24424.523814720007 2022-05-22,08:02:27.000,142,9598631,565,0,1653206547,6229.295174469997,-1132.0670867399967,24424.523814720007 2022-05-22,08:02:28.000,142,9598676,-795,0,1653206548,6229.402955429992,-1132.0459393499987,24424.586698799998 2022-05-22,08:02:29.000,142,9598694,-795,0,1653206549,6229.557890559998,-1131.8979076199976,24424.76137680001 2022-05-22,08:02:30.000,142,9598678,-795,0,1653206550,6229.544417939993,-1131.7780724100012,24424.7264412 2022-05-22,08:02:31.000,142,9598569,605,0,1653206551,6229.4972637699975,-1131.7639741499952,24424.7264412 2022-05-22,08:02:32.000,142,9598691,845,0,1653206552,6229.423164359992,-1131.8767602299995,24424.67753136 2022-05-22,08:02:33.000,142,9598641,-795,0,1653206553,6229.517472699998,-1132.0036445699952,24424.684518479997 2022-05-22,08:02:34.000,142,9598634,805,0,1653206554,6229.840815579999,-1132.0388902199993,24424.84522224 2022-05-22,08:02:35.000,142,9598673,-795,0,1653206555,6230.002487019992,-1131.9472515300004,24424.77535104 2022-05-22,08:02:36.000,142,9598653,-795,0,1653206556,6230.204576319993,-1131.834465449996,24424.901119199996 2022-05-22,08:02:37.000,142,9598749,-155,0,1653206557,6230.251730489996,-1131.7780724100012,24424.82426088 2022-05-22,08:02:38.000,142,9598686,-795,0,1653206558,6230.406665619994,-1131.7780724100012,24424.887144960005 2022-05-22,08:02:39.000,142,9598662,-795,0,1653206559,6230.615491229997,-1131.8767602299995,24424.998938879995 2022-05-22,08:02:40.000,142,9598652,-795,0,1653206560,6230.777162669998,-1131.9683989199984,24424.998938879995 2022-05-22,08:02:41.000,142,9598611,-795,0,1653206561,6231.012933519996,-1131.8697111000001,24425.054835840005 2022-05-22,08:02:42.000,142,9598716,765,0,1653206562,6231.235231749997,-1131.813318059998,24425.103745680004 2022-05-22,08:02:43.000,142,9598550,-795,0,1653206563,6231.363221639993,-1131.7357776299978,24425.082784320002 2022-05-22,08:02:44.000,142,9598711,-795,0,1653206564,6231.5248930799935,-1131.7287284999984,24425.26444944001 2022-05-22,08:02:45.000,142,9598702,-795,0,1653206565,6231.619201419999,-1131.813318059998,24425.313359280008 2022-05-22,08:02:46.000,142,9598703,-795,0,1653206566,6231.652882969996,-1131.940202400001,24425.334320639995 2022-05-22,08:02:47.000,142,9598664,-795,0,1653206567,6231.740454999999,-1132.0811849999955,24425.32733352 2022-05-22,08:02:48.000,142,9598614,-795,0,1653206568,6231.8819175099925,-1132.1023323900008,24425.404191839996 2022-05-22,08:02:49.000,142,9598577,-795,0,1653206569,6231.935807989998,-1132.1869219500004,24425.627779680006 2022-05-22,08:02:50.000,142,9598653,205,0,1653206570,6231.902126439993,-1132.292658899998,24425.690663759997 2022-05-22,08:02:51.000,142,9598649,765,0,1653206571,6231.841499649992,-1132.532329319998,24425.76752208001 2022-05-22,08:02:52.000,142,9598670,-155,0,1653206572,6231.888653819995,-1132.8283927800003,24425.85136752 2022-05-22,08:02:53.000,142,9598681,-74,0,1653206573,6231.794345479997,-1133.0328175499963,24425.71162512 2022-05-22,08:02:54.000,142,9598726,-795,0,1653206574,6231.888653819995,-1133.15265276,24425.816431920008 2022-05-22,08:02:55.000,142,9598678,645,0,1653206575,6232.009907399995,-1133.173800149998,24425.914251600007 2022-05-22,08:02:56.000,142,9598612,605,0,1653206576,6232.185051459994,-1133.173800149998,24425.872328880003 2022-05-22,08:02:57.000,142,9598667,285,0,1653206577,6232.373668139997,-1133.2019966699954,24425.893290240005 2022-05-22,08:02:58.000,142,9598751,-354,0,1653206578,6232.575757439998,-1133.2442914499989,24425.956174319996 2022-05-22,08:02:59.000,142,9598615,-795,0,1653206579,6232.946254489994,-1133.2795370999957,24426.05399400001 2022-05-22,08:03:00.000,142,9598647,404,0,1653206580,6233.1348711699975,-1133.2513405799982,24426.095916719998 2022-05-22,08:03:01.000,142,9598736,-195,0,1653206581,6233.168552719995,-1133.1315053700018,24426.13783944 2022-05-22,08:03:02.000,142,9598625,-114,0,1653206582,6232.865418769994,-1133.1244562399952,24426.095916719998 2022-05-22,08:03:03.000,142,9598756,-795,0,1653206583,6232.676802089998,-1133.2865862300023,24426.158800800004 2022-05-22,08:03:04.000,142,9598572,-155,0,1653206584,6232.616175299998,-1133.5615022999991,24426.27059472001 2022-05-22,08:03:05.000,142,9598681,445,0,1653206585,6232.6296479199955,-1133.765927069995,24426.3334788 2022-05-22,08:03:06.000,142,9598648,-795,0,1653206586,6232.831737219996,-1133.87166402,24426.30553032 2022-05-22,08:03:07.000,142,9598667,-795,0,1653206587,6232.952990799997,-1133.8646148900007,24426.35444016 2022-05-22,08:03:08.000,142,9598706,-795,0,1653206588,6233.1348711699975,-1133.8293692399966,24426.410337119996 2022-05-22,08:03:09.000,142,9598711,-795,0,1653206589,6233.2493884399955,-1133.8646148900007,24426.459246959996 2022-05-22,08:03:10.000,142,9598667,725,0,1653206590,6233.404323569994,-1133.7729762000017,24426.424311360002 2022-05-22,08:03:11.000,142,9598687,765,0,1653206591,6233.390850949996,-1133.6672392499968,24426.494182560004 2022-05-22,08:03:12.000,142,9598643,-155,0,1653206592,6233.195497959998,-1133.5756005599978,24426.45225984 2022-05-22,08:03:13.000,142,9598653,205,0,1653206593,6233.1011896199925,-1133.5896988199966,24426.529118159997 2022-05-22,08:03:14.000,142,9598679,-795,0,1653206594,6233.067508069995,-1133.596747949996,24426.731744640005 2022-05-22,08:03:15.000,142,9598647,-35,0,1653206595,6233.000144969992,-1133.610846210002,24426.752706000007 2022-05-22,08:03:16.000,142,9598688,1245,0,1653206596,6232.885627699994,-1133.5826496899972,24426.766680239998 2022-05-22,08:03:17.000,142,9598733,485,0,1653206597,6232.730692569996,-1133.5262566500023,24426.703796160007 2022-05-22,08:03:18.000,142,9598645,245,0,1653206598,6232.622911609993,-1133.4205196999974,24426.759693120002 2022-05-22,08:03:19.000,142,9598646,-795,0,1653206599,6232.454503859997,-1133.4064214399987,24426.80860296 2022-05-22,08:03:20.000,142,9598623,-795,0,1653206600,6232.420822309992,-1133.434617959996,24426.77366736001 2022-05-22,08:03:21.000,142,9598603,-354,0,1653206601,6232.393877069997,-1133.4980601299976,24426.829564320004 2022-05-22,08:03:22.000,142,9598642,-475,0,1653206602,6232.319777659999,-1133.483961869999,24426.794628719996 2022-05-22,08:03:23.000,142,9598622,1125,0,1653206603,6232.191787769996,-1133.4416670899955,24426.745718879996 2022-05-22,08:03:24.000,142,9598583,-795,0,1653206604,6232.238941939999,-1133.5192075199957,24426.850525680005 2022-05-22,08:03:25.000,142,9598633,-795,0,1653206605,6232.164842529994,-1133.5615022999991,24426.83655144 2022-05-22,08:03:26.000,142,9598662,-795,0,1653206606,6232.077270499998,-1133.5474040400004,24426.822577200008 2022-05-22,08:03:27.000,142,9598586,-795,0,1653206607,6231.935807989998,-1133.3852740500006,24426.654886320008 2022-05-22,08:03:28.000,142,9598585,-795,0,1653206608,6231.7674002399945,-1133.2372423199995,24426.585015120007 2022-05-22,08:03:29.000,142,9598689,-795,0,1653206609,6231.801081789992,-1133.173800149998,24426.829564320004 2022-05-22,08:03:30.000,142,9598553,885,0,1653206610,6231.531629389996,-1133.209045800002,24426.927384000002 2022-05-22,08:03:31.000,142,9598600,-795,0,1653206611,6231.181341269992,-1133.2513405799982,24426.913409759996 2022-05-22,08:03:32.000,142,9598652,-795,0,1653206612,6231.006197209994,-1133.3288810099984,24426.90642264 2022-05-22,08:03:33.000,142,9598708,-795,0,1653206613,6230.938834109998,-1133.3641266599952,24426.73873176 2022-05-22,08:03:34.000,142,9598685,805,0,1653206614,6231.033142449996,-1133.3147827499997,24426.80860296 2022-05-22,08:03:35.000,142,9598665,-475,0,1653206615,6231.134187099997,-1133.1315053700018,24426.850525680005 2022-05-22,08:03:36.000,142,9598548,-795,0,1653206616,6231.113978169997,-1132.99052277,24426.80860296 2022-05-22,08:03:37.000,142,9598632,-795,0,1653206617,6231.060087689999,-1132.99052277,24426.766680239998 2022-05-22,08:03:38.000,142,9598615,885,0,1653206618,6231.080296619999,-1133.082161459999,24426.878474160003 2022-05-22,08:03:39.000,142,9598643,-795,0,1653206619,6231.0735603099965,-1133.2160949300014,24426.801615840006 2022-05-22,08:03:40.000,142,9598618,165,0,1653206620,6231.100505549999,-1133.2583897099976,24426.920396880007 2022-05-22,08:03:41.000,142,9598691,-795,0,1653206621,6231.046615069994,-1133.1878984099967,24426.94135824001 2022-05-22,08:03:42.000,142,9598669,-795,0,1653206622,6230.932097799996,-1133.0751123299997,24426.850525680005 2022-05-22,08:03:43.000,142,9598583,-795,0,1653206623,6230.750217429995,-1132.8495401699984,24426.927384000002 2022-05-22,08:03:44.000,142,9598619,445,0,1653206624,6230.352775139996,-1132.7719997399981,24426.801615840006 2022-05-22,08:03:45.000,142,9598669,-795,0,1653206625,6230.117004289998,-1132.8495401699984,24426.90642264 2022-05-22,08:03:46.000,142,9598602,404,0,1653206626,6229.975541779997,-1132.8918349500018,24426.934371119998 2022-05-22,08:03:47.000,142,9598685,-795,0,1653206627,6229.908178679994,-1132.8777366899958,24427.032190799997 2022-05-22,08:03:48.000,142,9598690,-155,0,1653206628,6229.914914989997,-1132.8706875599964,24426.899435520005 2022-05-22,08:03:49.000,142,9598568,-795,0,1653206629,6230.009223329995,-1132.9482279899967,24427.011229439995 2022-05-22,08:03:50.000,142,9598599,-795,0,1653206630,6230.049641189995,-1132.9623262499954,24426.969306720006 2022-05-22,08:03:51.000,142,9598643,-795,0,1653206631,6230.069850119995,-1132.9059332100005,24426.990268080008 2022-05-22,08:03:52.000,142,9598669,-395,0,1653206632,6229.989014399995,-1132.8072453900022,24426.88546128 2022-05-22,08:03:53.000,142,9598671,5,0,1653206633,6229.955332849997,-1132.6592136600011,24426.948345360004 2022-05-22,08:03:54.000,142,9598658,-434,0,1653206634,6230.002487019992,-1132.5393784499975,24427.081100639996 2022-05-22,08:03:55.000,142,9598621,-795,0,1653206635,6230.0631138099925,-1132.4970836700013,24427.095074880002 2022-05-22,08:03:56.000,142,9598678,485,0,1653206636,6230.184367389993,-1132.3772484599976,24427.130010479996 2022-05-22,08:03:57.000,142,9598701,-155,0,1653206637,6230.271939419996,-1132.179872820001,24427.14398472 2022-05-22,08:03:58.000,142,9598647,-795,0,1653206638,6230.177631079998,-1131.9683989199984,24427.032190799997 2022-05-22,08:03:59.000,142,9598650,965,0,1653206639,6230.069850119995,-1131.848563710002,24427.10904912001 2022-05-22,08:04:00.000,142,9598676,1045,0,1653206640,6229.901442369999,-1131.8203671899973,24427.199881679997 2022-05-22,08:04:01.000,142,9598600,-795,0,1653206641,6229.719561999998,-1131.8415145799954,24427.283727120004 2022-05-22,08:04:02.000,142,9598616,-795,0,1653206642,6229.557890559998,-1131.8062689299986,24427.234817280005 2022-05-22,08:04:03.000,142,9598637,765,0,1653206643,6229.281701849999,-1131.5806967699973,24427.255778640007 2022-05-22,08:04:04.000,142,9598635,645,0,1653206644,6229.025722069993,-1131.39037026,24427.44443088001 2022-05-22,08:04:05.000,142,9598641,-795,0,1653206645,6228.6350160899965,-1131.3480754799966,24427.430456640002 2022-05-22,08:04:06.000,142,9598645,-795,0,1653206646,6228.176947009997,-1131.5525002499999,24427.199881679997 2022-05-22,08:04:07.000,142,9598651,-795,0,1653206647,6227.907494609994,-1131.7639741499952,24427.269752879998 2022-05-22,08:04:08.000,142,9598682,565,0,1653206648,6227.718877929998,-1132.0177428300012,24427.206868800007 2022-05-22,08:04:09.000,142,9598702,245,0,1653206649,6227.792977339996,-1132.0600376099974,24427.304688480006 2022-05-22,08:04:10.000,142,9598655,-795,0,1653206650,6227.759295789998,-1132.0459393499987,24427.283727120004 2022-05-22,08:04:11.000,142,9598575,-795,0,1653206651,6227.826658889993,-1132.0247919600006,24427.3116756 2022-05-22,08:04:12.000,142,9598622,-795,0,1653206652,6227.880549369998,-1132.0106937000019,24427.262765760002 2022-05-22,08:04:13.000,142,9598773,124,0,1653206653,6227.826658889993,-1132.0459393499987,24427.12302336 2022-05-22,08:04:14.000,142,9598680,-274,0,1653206654,6227.988330329994,-1132.1587254299957,24427.19289456 2022-05-22,08:04:15.000,142,9598628,-795,0,1653206655,6228.210628559995,-1132.2785606399993,24427.199881679997 2022-05-22,08:04:16.000,142,9598671,-795,0,1653206656,6228.507026199994,-1132.4336414999998,24427.213855920003 2022-05-22,08:04:17.000,142,9598669,-795,0,1653206657,6228.682170259999,-1132.5041328000007,24427.095074880002 2022-05-22,08:04:18.000,142,9598601,-235,0,1653206658,6228.938150039998,-1132.4970836700013,24427.199881679997 2022-05-22,08:04:19.000,142,9598620,-795,0,1653206659,6229.018985759998,-1132.51118193,24427.36058544 2022-05-22,08:04:20.000,142,9598600,-235,0,1653206660,6229.167184579994,-1132.51118193,24427.374559680007 2022-05-22,08:04:21.000,142,9598684,-795,0,1653206661,6229.288438159994,-1132.3772484599976,24427.423469520007 2022-05-22,08:04:22.000,142,9598639,-795,0,1653206662,6229.416428049997,-1132.3067571599968,24427.3116756 2022-05-22,08:04:23.000,142,9598699,-795,0,1653206663,6229.733034619996,-1132.3349536800015,24427.332636960004 2022-05-22,08:04:24.000,142,9598607,404,0,1653206664,6229.962069159992,-1132.3701993299983,24427.486353599998 2022-05-22,08:04:25.000,142,9598656,-795,0,1653206665,6230.231521559996,-1132.3420028100008,24427.598147520002 2022-05-22,08:04:26.000,142,9598559,-795,0,1653206666,6230.312357279996,-1132.236265859996,24427.605134639998 2022-05-22,08:04:27.000,142,9598667,605,0,1653206667,6230.406665619994,-1132.1375780399976,24427.598147520002 2022-05-22,08:04:28.000,142,9598638,245,0,1653206668,6230.413401929996,-1132.2010202099991,24427.72391568 2022-05-22,08:04:29.000,142,9598694,-795,0,1653206669,6230.352775139996,-1132.292658899998,24427.668018720004 2022-05-22,08:04:30.000,142,9598668,-795,0,1653206670,6230.541391819999,-1132.3067571599968,24427.870645199997 2022-05-22,08:04:31.000,142,9598642,-795,0,1653206671,6230.494237649997,-1132.3138062899961,24427.835709600004 2022-05-22,08:04:32.000,142,9598604,-795,0,1653206672,6230.426874549994,-1132.292658899998,24427.79378688 2022-05-22,08:04:33.000,142,9598684,685,0,1653206673,6230.325829899994,-1132.2221675999972,24427.905580800005 2022-05-22,08:04:34.000,142,9598662,-795,0,1653206674,6230.258466799998,-1132.1587254299957,24427.975452000006 2022-05-22,08:04:35.000,142,9598651,605,0,1653206675,6230.197840009998,-1132.292658899998,24428.052310320003 2022-05-22,08:04:36.000,142,9598628,965,0,1653206676,6230.103531669993,-1132.4829854099953,24428.171091360004 2022-05-22,08:04:37.000,142,9598699,645,0,1653206677,6230.0631138099925,-1132.729704960002,24428.03134896 2022-05-22,08:04:38.000,142,9598659,-795,0,1653206678,6230.130476909995,-1132.7931471299962,24428.06628456001 2022-05-22,08:04:39.000,142,9598632,765,0,1653206679,6230.278675729998,-1132.7579014799994,24428.136155759996 2022-05-22,08:04:40.000,142,9598602,-595,0,1653206680,6230.386456689994,-1132.5887223600002,24428.24794968 2022-05-22,08:04:41.000,142,9598620,-795,0,1653206681,6230.487501339994,-1132.490034540002,24428.268911040002 2022-05-22,08:04:42.000,142,9598684,45,0,1653206682,6230.480765029999,-1132.4688871499966,24428.220001200003 2022-05-22,08:04:43.000,142,9598662,845,0,1653206683,6230.447083479994,-1132.623968009997,24428.331795120008 2022-05-22,08:04:44.000,142,9598677,-795,0,1653206684,6230.514446579997,-1132.729704960002,24428.4645504 2022-05-22,08:04:45.000,142,9598680,924,0,1653206685,6230.534655509997,-1132.8706875599964,24428.485511760002 2022-05-22,08:04:46.000,142,9598598,565,0,1653206686,6230.628963849995,-1132.969375380002,24428.485511760002 2022-05-22,08:04:47.000,142,9598619,-795,0,1653206687,6230.723272189993,-1132.9975718999995,24428.40166632001 2022-05-22,08:04:48.000,142,9598571,-795,0,1653206688,6231.033142449996,-1132.9482279899967,24428.485511760002 2022-05-22,08:04:49.000,142,9598598,-195,0,1653206689,6231.396903189998,-1132.842491039999,24428.646215520006 2022-05-22,08:04:50.000,142,9598621,-795,0,1653206690,6231.471002599996,-1132.694459309998,24428.7789708 2022-05-22,08:04:51.000,142,9598624,-795,0,1653206691,6231.457529979998,-1132.6592136600011,24428.848842 2022-05-22,08:04:52.000,142,9598731,-795,0,1653206692,6231.450793669996,-1132.6803610499992,24428.939674560002 2022-05-22,08:04:53.000,142,9598657,-795,0,1653206693,6231.417112119998,-1132.7438032200007,24428.792945040004 2022-05-22,08:04:54.000,142,9598664,965,0,1653206694,6231.471002599996,-1132.75085235,24428.995571519998 2022-05-22,08:04:55.000,142,9598678,-395,0,1653206695,6231.491211529996,-1132.7226558299953,24429.051468480007 2022-05-22,08:04:56.000,142,9598643,-795,0,1653206696,6231.497947839998,-1132.6662627900005,24429.18422376 2022-05-22,08:04:57.000,142,9598593,-795,0,1653206697,6231.572047249996,-1132.6803610499992,24429.163262399998 2022-05-22,08:04:58.000,142,9598640,-795,0,1653206698,6231.760663929999,-1132.6380662699958,24429.247107840005 2022-05-22,08:04:59.000,142,9598598,-795,0,1653206699,6231.7876091699945,-1132.6169188799977,24429.463708560004 2022-05-22,08:05:00.000,142,9598630,-795,0,1653206700,6231.854972269997,-1132.6310171399964,24429.610438080002 2022-05-22,08:05:01.000,142,9598638,-795,0,1653206701,6231.632674039996,-1132.6380662699958,24429.547553999997 2022-05-22,08:05:02.000,142,9598632,5,0,1653206702,6231.423848429993,-1132.7015084399973,24429.582489600005 2022-05-22,08:05:03.000,142,9598667,-795,0,1653206703,6231.221759129992,-1132.75085235,24429.701270640006 2022-05-22,08:05:04.000,142,9598613,245,0,1653206704,6230.999460899999,-1132.7790488699975,24429.868961520006 2022-05-22,08:05:05.000,142,9598710,605,0,1653206705,6230.756953739998,-1132.7649506099988,24429.938832720007 2022-05-22,08:05:06.000,142,9598560,445,0,1653206706,6230.426874549994,-1132.7438032200007,24429.994729680002 2022-05-22,08:05:07.000,142,9598610,-795,0,1653206707,6230.069850119995,-1132.6310171399964,24429.931845599996 2022-05-22,08:05:08.000,142,9598663,-795,0,1653206708,6229.820606649999,-1132.4688871499966,24430.064600880003 2022-05-22,08:05:09.000,142,9598674,-795,0,1653206709,6229.490527459995,-1132.4265923700004,24430.1414592 2022-05-22,08:05:10.000,142,9598636,-795,0,1653206710,6229.288438159994,-1132.5041328000007,24430.106523600007 2022-05-22,08:05:11.000,142,9598608,-795,0,1653206711,6229.268229229994,-1132.5534767099962,24430.106523600007 2022-05-22,08:05:12.000,142,9598622,205,0,1653206712,6229.3490649499945,-1132.532329319998,24429.97376832 2022-05-22,08:05:13.000,142,9598665,525,0,1653206713,6229.4972637699975,-1132.3913467199964,24429.980755439996 2022-05-22,08:05:14.000,142,9598675,-795,0,1653206714,6229.800397719999,-1132.2574132500013,24430.169407679998 2022-05-22,08:05:15.000,142,9598623,845,0,1653206715,6229.982278089992,-1132.1093815200002,24430.232291760003 2022-05-22,08:05:16.000,142,9598708,765,0,1653206716,6230.042904879992,-1132.0811849999955,24430.232291760003 2022-05-22,08:05:17.000,142,9598638,-795,0,1653206717,6230.090059049995,-1132.0952832600015,24430.19036904 2022-05-22,08:05:18.000,142,9598708,805,0,1653206718,6230.231521559996,-1132.074135869996,24430.30915008 2022-05-22,08:05:19.000,142,9598618,-795,0,1653206719,6230.332566209996,-1132.088234130002,24430.29517584001 2022-05-22,08:05:20.000,142,9598569,-795,0,1653206720,6230.352775139996,-1132.0388902199993,24430.330111440002 2022-05-22,08:05:21.000,142,9598557,605,0,1653206721,6230.346038829994,-1132.0036445699952,24430.40696976 2022-05-22,08:05:22.000,142,9598656,725,0,1653206722,6230.285412039993,-1131.9683989199984,24430.47684096 2022-05-22,08:05:23.000,142,9598617,-795,0,1653206723,6230.143949529993,-1131.961349789999,24430.504789439998 2022-05-22,08:05:24.000,142,9598631,-795,0,1653206724,6230.056377499997,-1132.0388902199993,24430.63055760001 2022-05-22,08:05:25.000,142,9598661,-795,0,1653206725,6229.962069159992,-1132.0600376099974,24430.651518959996 2022-05-22,08:05:26.000,142,9598583,-795,0,1653206726,6229.955332849997,-1132.1093815200002,24430.665493200002 2022-05-22,08:05:27.000,142,9598651,1005,0,1653206727,6229.887969749994,-1132.1164306499995,24430.616583360003 2022-05-22,08:05:28.000,142,9598632,-795,0,1653206728,6229.887969749994,-1132.144627169997,24430.64453184 2022-05-22,08:05:29.000,142,9598671,-795,0,1653206729,6229.995750709997,-1132.2221675999972,24430.819209839996 2022-05-22,08:05:30.000,142,9598637,-795,0,1653206730,6229.968805469995,-1132.2574132500013,24430.805235600004 2022-05-22,08:05:31.000,142,9598659,-274,0,1653206731,6230.076586429997,-1132.2010202099991,24430.93100376 2022-05-22,08:05:32.000,142,9598568,-795,0,1653206732,6229.914914989997,-1132.144627169997,24430.88209392 2022-05-22,08:05:33.000,142,9598675,-795,0,1653206733,6229.894706059997,-1132.074135869996,24430.875106800006 2022-05-22,08:05:34.000,142,9598709,-795,0,1653206734,6230.015959639997,-1132.1093815200002,24431.000874960002 2022-05-22,08:05:35.000,142,9598617,-515,0,1653206735,6230.0631138099925,-1132.123479779999,24431.000874960002 2022-05-22,08:05:36.000,142,9598617,-795,0,1653206736,6230.170894769995,-1132.1023323900008,24431.0497848 2022-05-22,08:05:37.000,142,9598591,525,0,1653206737,6230.022695949992,-1131.9683989199984,24431.21747568 2022-05-22,08:05:38.000,142,9598587,-795,0,1653206738,6229.901442369999,-1131.8838093599988,24431.112668880007 2022-05-22,08:05:39.000,142,9598639,-795,0,1653206739,6229.955332849997,-1131.7851215400005,24431.238437040003 2022-05-22,08:05:40.000,142,9598640,-795,0,1653206740,6229.989014399995,-1131.7287284999984,24431.371192319995 2022-05-22,08:05:41.000,142,9598677,-795,0,1653206741,6229.813870339996,-1131.5525002499999,24431.427089280005 2022-05-22,08:05:42.000,142,9598625,-795,0,1653206742,6229.396219119997,-1131.355124609996,24431.378179440006 2022-05-22,08:05:43.000,142,9598638,-795,0,1653206743,6229.180657199999,-1131.2141420100015,24431.496960480006 2022-05-22,08:05:44.000,142,9598636,-795,0,1653206744,6228.951622659995,-1131.2000437499955,24431.608754399997 2022-05-22,08:05:45.000,142,9598568,-795,0,1653206745,6228.682170259999,-1131.2916824400018,24431.685612720008 2022-05-22,08:05:46.000,142,9598628,-795,0,1653206746,6228.601334539999,-1131.369222870002,24431.741509680003 2022-05-22,08:05:47.000,142,9598648,-795,0,1653206747,6228.675433949997,-1131.39037026,24431.72054832 2022-05-22,08:05:48.000,142,9598629,-795,0,1653206748,6228.709115499994,-1131.3833211300007,24431.825355119996 2022-05-22,08:05:49.000,142,9598652,845,0,1653206749,6228.796687529997,-1131.39037026,24431.846316479998 2022-05-22,08:05:50.000,142,9598649,1405,0,1653206750,6228.769742289995,-1131.4115176499981,24431.839329360002 2022-05-22,08:05:51.000,142,9598642,485,0,1653206751,6228.756269669997,-1131.5525002499999,24431.853303600008 2022-05-22,08:05:52.000,142,9598674,485,0,1653206752,6228.715851809997,-1131.7357776299978,24431.776445279997 2022-05-22,08:05:53.000,142,9598607,-795,0,1653206753,6228.796687529997,-1131.9190550099956,24431.846316479998 2022-05-22,08:05:54.000,142,9598660,885,0,1653206754,6228.971831589995,-1132.1093815200002,24431.97208464001 2022-05-22,08:05:55.000,142,9598693,-795,0,1653206755,6228.965095279993,-1132.2856097699987,24431.97208464001 2022-05-22,08:05:56.000,142,9598673,1285,0,1653206756,6229.025722069993,-1132.4547888899979,24432.020994480008 2022-05-22,08:05:57.000,142,9598575,-795,0,1653206757,6228.965095279993,-1132.6451153999951,24431.92317480001 2022-05-22,08:05:58.000,142,9598645,-795,0,1653206758,6229.126766719994,-1132.842491039999,24431.91618768 2022-05-22,08:05:59.000,142,9598570,165,0,1653206759,6229.308647089994,-1133.0680632000003,24431.958110400003 2022-05-22,08:06:00.000,142,9598645,-795,0,1653206760,6229.557890559998,-1133.15265276,24432.020994480008 2022-05-22,08:06:01.000,142,9598588,-795,0,1653206761,6229.921651299999,-1133.1244562399952,24432.069904320007 2022-05-22,08:06:02.000,142,9598622,605,0,1653206762,6230.231521559996,-1133.0116701599982,24432.069904320007 2022-05-22,08:06:03.000,142,9598594,-795,0,1653206763,6230.426874549994,-1132.863638429997,24432.125801280003 2022-05-22,08:06:04.000,142,9598641,645,0,1653206764,6230.642436469992,-1132.8283927800003,24432.265543680005 2022-05-22,08:06:05.000,142,9598616,-795,0,1653206765,6230.6626453999925,-1132.7438032200007,24432.293492160003 2022-05-22,08:06:06.000,142,9598555,-795,0,1653206766,6230.615491229997,-1132.5252801899987,24432.293492160003 2022-05-22,08:06:07.000,142,9598614,-475,0,1653206767,6230.561600749992,-1132.3208554199955,24432.209646719995 2022-05-22,08:06:08.000,142,9598675,-795,0,1653206768,6230.669381709995,-1132.236265859996,24432.30746640001 2022-05-22,08:06:09.000,142,9598571,-795,0,1653206769,6230.669381709995,-1132.2785606399993,24432.454195920007 2022-05-22,08:06:10.000,142,9598649,-274,0,1653206770,6230.575073369997,-1132.4124941100017,24432.5869512 2022-05-22,08:06:11.000,142,9598626,645,0,1653206771,6230.602018609992,-1132.5605258399955,24432.59393832001 2022-05-22,08:06:12.000,142,9598611,45,0,1653206772,6230.831053149996,-1132.6733119199998,24432.621886800007 2022-05-22,08:06:13.000,142,9598643,-715,0,1653206773,6230.999460899999,-1132.6803610499992,24432.649835280004 2022-05-22,08:06:14.000,142,9598640,404,0,1653206774,6231.100505549999,-1132.6310171399964,24432.600925440005 2022-05-22,08:06:15.000,142,9598733,605,0,1653206775,6231.1678686499945,-1132.5746241000015,24432.670796640006 2022-05-22,08:06:16.000,142,9598559,-795,0,1653206776,6231.188077579995,-1132.581673230001,24432.817526160004 2022-05-22,08:06:17.000,142,9598659,-795,0,1653206777,6231.241968059992,-1132.6310171399964,24432.957268560007 2022-05-22,08:06:18.000,142,9598601,485,0,1653206778,6231.275649609997,-1132.6310171399964,24432.92233296 2022-05-22,08:06:19.000,142,9598615,-795,0,1653206779,6231.390166879995,-1132.7085575699966,24432.9712428 2022-05-22,08:06:20.000,142,9598622,-795,0,1653206780,6231.592256179996,-1132.75085235,24433.117972319997 2022-05-22,08:06:21.000,142,9598667,-795,0,1653206781,6231.740454999999,-1132.7649506099988,24433.180856400002 2022-05-22,08:06:22.000,142,9598608,-795,0,1653206782,6231.7876091699945,-1132.7015084399973,24433.117972319997 2022-05-22,08:06:23.000,142,9598637,-795,0,1653206783,6231.854972269997,-1132.532329319998,24433.26470184001 2022-05-22,08:06:24.000,142,9598634,-795,0,1653206784,6231.8819175099925,-1132.3913467199964,24433.37649576 2022-05-22,08:06:25.000,142,9598584,1285,0,1653206785,6231.922335369993,-1132.3067571599968,24433.47431544 2022-05-22,08:06:26.000,142,9598623,645,0,1653206786,6231.854972269997,-1132.2221675999972,24433.4952768 2022-05-22,08:06:27.000,142,9598560,-795,0,1653206787,6231.908862749995,-1132.2010202099991,24433.565148 2022-05-22,08:06:28.000,142,9598620,365,0,1653206788,6232.063797879993,-1132.1869219500004,24433.718864639995 2022-05-22,08:06:29.000,142,9598550,-795,0,1653206789,6232.198524079999,-1132.1305289099982,24433.753800240003 2022-05-22,08:06:30.000,142,9598654,-315,0,1653206790,6232.3871407599945,-1132.0459393499987,24433.76777448001 2022-05-22,08:06:31.000,142,9598673,-795,0,1653206791,6232.420822309992,-1131.9683989199984,24433.718864639995 2022-05-22,08:06:32.000,142,9598579,-795,0,1653206792,6232.5353395799975,-1131.834465449996,24433.73283888 2022-05-22,08:06:33.000,142,9598647,-155,0,1653206793,6232.582493749993,-1131.7287284999984,24433.76078736 2022-05-22,08:06:34.000,142,9598639,-795,0,1653206794,6232.663329469993,-1131.6441389399988,24434.026297919998 2022-05-22,08:06:35.000,142,9598623,-795,0,1653206795,6232.723956259993,-1131.5172545999958,24434.054246399995 2022-05-22,08:06:36.000,142,9598669,-795,0,1653206796,6232.831737219996,-1131.3762720000013,24434.10315624001 2022-05-22,08:06:37.000,142,9598632,1165,0,1653206797,6233.006881279995,-1131.2846333099951,24433.99834944 2022-05-22,08:06:38.000,142,9598689,-795,0,1653206798,6233.195497959998,-1131.059061150001,24434.159053200005 2022-05-22,08:06:39.000,142,9598692,-795,0,1653206799,6233.363905709994,-1130.8334889899998,24434.187001680002 2022-05-22,08:06:40.000,142,9598590,404,0,1653206800,6233.478422979999,-1130.6502116100019,24434.249885760008 2022-05-22,08:06:41.000,142,9598678,805,0,1653206801,6233.552522389997,-1130.488081620002,24434.36866680001 2022-05-22,08:06:42.000,142,9598661,-35,0,1653206802,6233.458214049999,-1130.3118533699962,24434.375653920004 2022-05-22,08:06:43.000,142,9598657,725,0,1653206803,6233.262861059993,-1130.2202146799973,24434.340718319996 2022-05-22,08:06:44.000,142,9598585,-354,0,1653206804,6233.195497959998,-1130.3048042399969,24434.515396320006 2022-05-22,08:06:45.000,142,9598691,-795,0,1653206805,6233.027090209995,-1130.3752955399978,24434.57129328 2022-05-22,08:06:46.000,142,9598619,-795,0,1653206806,6232.9866723499945,-1130.5092290100001,24434.522383440002 2022-05-22,08:06:47.000,142,9598626,805,0,1653206807,6233.040562829992,-1130.544474659997,24434.522383440002 2022-05-22,08:06:48.000,142,9598625,-795,0,1653206808,6232.865418769994,-1130.544474659997,24434.55033192 2022-05-22,08:06:49.000,142,9598635,445,0,1653206809,6232.851946149996,-1130.473983359996,24434.62020312 2022-05-22,08:06:50.000,142,9598686,-795,0,1653206810,6232.757637809998,-1130.4105411900018,24434.780906880005 2022-05-22,08:06:51.000,142,9598663,-795,0,1653206811,6232.602702679993,-1130.2977551099975,24434.90667504 2022-05-22,08:06:52.000,142,9598607,-354,0,1653206812,6232.488185409995,-1130.1849690300005,24434.90667504 2022-05-22,08:06:53.000,142,9598709,-795,0,1653206813,6232.238941939999,-1130.1849690300005,24434.77391976001 2022-05-22,08:06:54.000,142,9598717,325,0,1653206814,6232.131160979996,-1130.121526859999,24434.857765200002 2022-05-22,08:06:55.000,142,9598552,-795,0,1653206815,6231.854972269997,-1130.0369372999994,24434.920649280008 2022-05-22,08:06:56.000,142,9598620,-795,0,1653206816,6231.700037139999,-1130.0651338199968,24434.927636400003 2022-05-22,08:06:57.000,142,9598643,-795,0,1653206817,6231.740454999999,-1130.1144777299996,24434.864752319998 2022-05-22,08:06:58.000,142,9598561,124,0,1653206818,6231.814554409997,-1130.0580846899975,24434.88571368 2022-05-22,08:06:59.000,142,9598594,245,0,1653206819,6231.922335369993,-1130.0016916499953,24434.920649280008 2022-05-22,08:07:00.000,142,9598670,-795,0,1653206820,6232.036852639998,-1129.9452986100005,24434.98353336 2022-05-22,08:07:01.000,142,9598629,485,0,1653206821,6231.989698469995,-1129.79021775,24435.025456080002 2022-05-22,08:07:02.000,142,9598586,-795,0,1653206822,6231.969489539995,-1129.6703825399964,24434.83680384 2022-05-22,08:07:03.000,142,9598767,-795,0,1653206823,6231.942544299993,-1129.6562842799976,24434.899687920006 2022-05-22,08:07:04.000,142,9598628,-795,0,1653206824,6231.902126439993,-1129.7338247099979,24435.03943032001 2022-05-22,08:07:05.000,142,9598640,-795,0,1653206825,6231.868444889995,-1129.8607090500009,24435.060391679996 2022-05-22,08:07:06.000,142,9598591,-795,0,1653206826,6231.794345479997,-1129.9100529599964,24435.07436592 2022-05-22,08:07:07.000,142,9598682,-795,0,1653206827,6231.794345479997,-1129.8607090500009,24435.116288640005 2022-05-22,08:07:08.000,142,9598640,-795,0,1653206828,6231.908862749995,-1129.7338247099979,24435.263018160003 2022-05-22,08:07:09.000,142,9598664,445,0,1653206829,6231.956016919998,-1129.6069403700021,24435.263018160003 2022-05-22,08:07:10.000,142,9598625,-795,0,1653206830,6231.996434779998,-1129.5575964599993,24435.297953759997 2022-05-22,08:07:11.000,142,9598632,-795,0,1653206831,6232.137897289998,-1129.5223508099953,24435.29096664 2022-05-22,08:07:12.000,142,9598591,-795,0,1653206832,6232.158106219998,-1129.5787438499974,24435.29096664 2022-05-22,08:07:13.000,142,9598672,725,0,1653206833,6232.191787769996,-1129.6492351499983,24435.353850720006 2022-05-22,08:07:14.000,142,9598646,124,0,1653206834,6232.2726234899965,-1129.6069403700021,24435.563464319996 2022-05-22,08:07:15.000,142,9598645,-795,0,1653206835,6232.171578839996,-1129.6562842799976,24435.6263484 2022-05-22,08:07:16.000,142,9598676,285,0,1653206836,6232.131160979996,-1129.7267755799985,24435.598399920003 2022-05-22,08:07:17.000,142,9598596,245,0,1653206837,6232.023380019993,-1129.8325125299962,24435.57743856 2022-05-22,08:07:18.000,142,9598694,245,0,1653206838,6232.137897289998,-1129.973495129998,24435.689232480006 2022-05-22,08:07:19.000,142,9598642,5,0,1653206839,6232.238941939999,-1130.0933303400016,24435.77307792 2022-05-22,08:07:20.000,142,9598549,805,0,1653206840,6232.326513969994,-1130.2061164199986,24435.787052160005 2022-05-22,08:07:21.000,142,9598684,-155,0,1653206841,6232.542075889993,-1130.3118533699962,24435.89185896 2022-05-22,08:07:22.000,142,9598564,-795,0,1653206842,6232.838473529999,-1130.340049890001,24435.898846079996 2022-05-22,08:07:23.000,142,9598626,565,0,1653206843,6233.256124749998,-1130.361197279999,24435.968717279997 2022-05-22,08:07:24.000,142,9598615,-795,0,1653206844,6233.768084309995,-1130.3118533699962,24436.087498319997 2022-05-22,08:07:25.000,142,9598666,-795,0,1653206845,6234.064481949994,-1130.26955859,24436.150382400003 2022-05-22,08:07:26.000,142,9598582,124,0,1653206846,6234.306989109995,-1130.1990672899992,24436.234227839996 2022-05-22,08:07:27.000,142,9598556,-795,0,1653206847,6234.360879589993,-1130.100379470001,24436.16435664001 2022-05-22,08:07:28.000,142,9598723,1125,0,1653206848,6234.5629688899935,-1130.0157899100013,24436.255189199997 2022-05-22,08:07:29.000,142,9598616,-795,0,1653206849,6234.677486159999,-1129.9875933899966,24436.527686880007 2022-05-22,08:07:30.000,142,9598638,-74,0,1653206850,6234.731376639997,-1129.9593968699992,24436.702364880002 2022-05-22,08:07:31.000,142,9598653,-795,0,1653206851,6234.684222469994,-1129.9100529599964,24436.758261839997 2022-05-22,08:07:32.000,142,9598649,-354,0,1653206852,6234.536023649998,-1129.7831686200007,24436.71633912001 2022-05-22,08:07:33.000,142,9598703,-795,0,1653206853,6234.522551029993,-1129.6703825399964,24436.772236080003 2022-05-22,08:07:34.000,142,9598701,924,0,1653206854,6234.313725419997,-1129.4377612499957,24436.877042879998 2022-05-22,08:07:35.000,142,9598685,-795,0,1653206855,6234.057745639999,-1129.1698943099982,24436.974862559997 2022-05-22,08:07:36.000,142,9598619,-795,0,1653206856,6233.673775969997,-1129.0430099699952,24436.99582392 2022-05-22,08:07:37.000,142,9598593,765,0,1653206857,6233.208970579995,-1129.0782556199993,24437.037746640002 2022-05-22,08:07:38.000,142,9598711,-795,0,1653206858,6232.932781869997,-1129.1980908299956,24437.05172088001 2022-05-22,08:07:39.000,142,9598657,-795,0,1653206859,6232.750901499996,-1129.240385609999,24437.198450400007 2022-05-22,08:07:40.000,142,9598632,-195,0,1653206860,6232.407349689995,-1129.1910416999963,24437.205437520002 2022-05-22,08:07:41.000,142,9598688,-795,0,1653206861,6231.888653819995,-1129.219238220001,24436.988836800003 2022-05-22,08:07:42.000,142,9598673,-795,0,1653206862,6231.7674002399945,-1129.3038277800006,24437.149540560007 2022-05-22,08:07:43.000,142,9598657,765,0,1653206863,6231.484475219993,-1129.3743190800014,24437.121592079995 2022-05-22,08:07:44.000,142,9598660,-795,0,1653206864,6231.376694259998,-1129.423662989997,24437.093643599997 2022-05-22,08:07:45.000,142,9598653,485,0,1653206865,6231.3160674699975,-1129.423662989997,24437.233386 2022-05-22,08:07:46.000,142,9598598,-795,0,1653206866,6231.255440679997,-1129.4730068999997,24437.296270080005 2022-05-22,08:07:47.000,142,9598656,-795,0,1653206867,6231.147659719994,-1129.5434982000006,24437.21941176001 2022-05-22,08:07:48.000,142,9598596,-795,0,1653206868,6230.932097799996,-1129.6562842799976,24437.18447616 2022-05-22,08:07:49.000,142,9598667,-795,0,1653206869,6230.824316839993,-1129.8254633999968,24437.226398880004 2022-05-22,08:07:50.000,142,9598572,-795,0,1653206870,6230.642436469992,-1129.9452986100005,24437.247360240006 2022-05-22,08:07:51.000,142,9598581,-74,0,1653206871,6230.447083479994,-1129.9312003500017,24437.25434736 2022-05-22,08:07:52.000,142,9598665,-795,0,1653206872,6230.231521559996,-1129.9100529599964,24437.121592079995 2022-05-22,08:07:53.000,142,9598625,-795,0,1653206873,6230.265203109993,-1129.9312003500017,24437.107617840004 2022-05-22,08:07:54.000,142,9598562,845,0,1653206874,6230.346038829994,-1129.8536599200015,24437.261334479997 2022-05-22,08:07:55.000,142,9598602,685,0,1653206875,6230.278675729998,-1129.8043160099987,24437.289282959995 2022-05-22,08:07:56.000,142,9598591,725,0,1653206876,6230.298884659998,-1129.9171020899958,24437.261334479997 2022-05-22,08:07:57.000,142,9598674,-795,0,1653206877,6230.244994179993,-1130.0439864299988,24437.198450400007 2022-05-22,08:07:58.000,142,9598663,-795,0,1653206878,6230.346038829994,-1130.1708707700018,24437.310244319997 2022-05-22,08:07:59.000,142,9598623,-715,0,1653206879,6230.3595114499985,-1130.2977551099975,24437.289282959995 2022-05-22,08:08:00.000,142,9598607,-795,0,1653206880,6230.514446579997,-1130.382344669997,24437.3032572 2022-05-22,08:08:01.000,142,9598659,485,0,1653206881,6230.750217429995,-1130.4457868399986,24437.456973839995 2022-05-22,08:08:02.000,142,9598656,-795,0,1653206882,6230.911888869996,-1130.4669342299967,24437.436012480008 2022-05-22,08:08:03.000,142,9598638,-795,0,1653206883,6231.107241859994,-1130.4951307500014,24437.491909440003 2022-05-22,08:08:04.000,142,9598593,-675,0,1653206884,6231.390166879995,-1130.4457868399986,24437.66658744 2022-05-22,08:08:05.000,142,9598671,-795,0,1653206885,6231.700037139999,-1130.4598850999973,24437.659600320003 2022-05-22,08:08:06.000,142,9598701,325,0,1653206886,6231.888653819995,-1130.340049890001,24437.694535919996 2022-05-22,08:08:07.000,142,9598577,-795,0,1653206887,6232.016643709998,-1130.1849690300005,24437.67357456001 2022-05-22,08:08:08.000,142,9598584,-795,0,1653206888,6232.057061569998,-1129.9523477399998,24437.78536848 2022-05-22,08:08:09.000,142,9598627,-195,0,1653206889,6231.949280609995,-1129.754972099996,24438.0019692 2022-05-22,08:08:10.000,142,9598624,85,0,1653206890,6231.659619279999,-1129.6210386300008,24438.12075024 2022-05-22,08:08:11.000,142,9598650,-795,0,1653206891,6231.201550199992,-1129.529399940002,24438.26049264 2022-05-22,08:08:12.000,142,9598597,-795,0,1653206892,6230.783898979993,-1129.4518595100017,24438.302415360005 2022-05-22,08:08:13.000,142,9598697,605,0,1653206893,6230.3056209699935,-1129.367269950002,24438.267479759998 2022-05-22,08:08:14.000,142,9598654,205,0,1653206894,6229.989014399995,-1129.3038277800006,24438.40722216 2022-05-22,08:08:15.000,142,9598624,-795,0,1653206895,6229.571363179995,-1129.0571082300012,24438.47709336 2022-05-22,08:08:16.000,142,9598663,-795,0,1653206896,6229.018985759998,-1128.7117008599962,24438.56093880001 2022-05-22,08:08:17.000,142,9598591,-795,0,1653206897,6228.5204988199985,-1128.5354726099977,24438.47709336 2022-05-22,08:08:18.000,142,9598609,-795,0,1653206898,6228.257782729997,-1128.2746547999996,24438.5958744 2022-05-22,08:08:19.000,142,9598600,565,0,1653206899,6228.075902359997,-1128.0420335099989,24438.72862968001 2022-05-22,08:08:20.000,142,9598615,-795,0,1653206900,6227.853604129996,-1127.8164613499976,24438.721642559998 2022-05-22,08:08:21.000,142,9598625,-195,0,1653206901,6227.631305899995,-1127.5767909299975,24438.833436480003 2022-05-22,08:08:22.000,142,9598655,-795,0,1653206902,6227.476370769997,-1127.4358083299958,24438.651771359997 2022-05-22,08:08:23.000,142,9598640,924,0,1653206903,6227.456161839997,-1127.217285300001,24438.721642559998 2022-05-22,08:08:24.000,142,9598665,-795,0,1653206904,6227.550470179995,-1127.0199096599972,24438.805488000005 2022-05-22,08:08:25.000,142,9598589,725,0,1653206905,6227.617833279997,-1126.794337499996,24438.833436480003 2022-05-22,08:08:26.000,142,9598606,-795,0,1653206906,6227.900758299998,-1126.7449935900004,24438.84741072001 2022-05-22,08:08:27.000,142,9598654,-795,0,1653206907,6228.190419629995,-1126.737944460001,24438.81247512 2022-05-22,08:08:28.000,142,9598650,-155,0,1653206908,6228.614807159996,-1126.6886005499982,24438.93125616 2022-05-22,08:08:29.000,142,9598620,-235,0,1653206909,6229.052667309996,-1126.8436814099987,24438.945230400008 2022-05-22,08:08:30.000,142,9598614,-795,0,1653206910,6229.416428049997,-1126.977614880001,24438.924269040006 2022-05-22,08:08:31.000,142,9598568,-795,0,1653206911,6229.827342959994,-1127.0128605299979,24438.917281919996 2022-05-22,08:08:32.000,142,9598641,-795,0,1653206912,6230.143949529993,-1126.9071235800002,24438.84741072001 2022-05-22,08:08:33.000,142,9598658,-795,0,1653206913,6230.595282299997,-1126.8225340200006,24438.76356528 2022-05-22,08:08:34.000,142,9598614,-795,0,1653206914,6231.349749019995,-1126.737944460001,24439.01510160001 2022-05-22,08:08:35.000,142,9598635,404,0,1653206915,6231.834763339997,-1126.7167970699957,24439.070998560004 2022-05-22,08:08:36.000,142,9598597,-795,0,1653206916,6232.1783151499985,-1126.759091849999,24439.070998560004 2022-05-22,08:08:37.000,142,9598615,-795,0,1653206917,6232.265887179994,-1126.7167970699957,24438.987153119997 2022-05-22,08:08:38.000,142,9598636,645,0,1653206918,6232.400613379992,-1126.632207509996,24439.091959920006 2022-05-22,08:08:39.000,142,9598606,-795,0,1653206919,6232.622911609993,-1126.646305770002,24439.140869760005 2022-05-22,08:08:40.000,142,9598631,-795,0,1653206920,6232.919309249999,-1126.7520427199997,24439.140869760005 2022-05-22,08:08:41.000,142,9598610,-795,0,1653206921,6233.283069989993,-1126.9000744500008,24439.168818240003 2022-05-22,08:08:42.000,142,9598622,485,0,1653206922,6233.673775969997,-1126.9987622699991,24439.161831120007 2022-05-22,08:08:43.000,142,9598606,-795,0,1653206923,6234.077954569999,-1127.0622044400006,24439.133882639995 2022-05-22,08:08:44.000,142,9598613,404,0,1653206924,6234.556232579998,-1127.090400959998,24439.280612160008 2022-05-22,08:08:45.000,142,9598684,-795,0,1653206925,6235.021037969993,-1127.1397448700009,24439.224715199998 2022-05-22,08:08:46.000,142,9598623,-795,0,1653206926,6235.337644539999,-1127.160892259999,24439.2945864 2022-05-22,08:08:47.000,142,9598634,-795,0,1653206927,6235.600360629993,-1127.1749905199977,24439.19676672 2022-05-22,08:08:48.000,142,9598639,-795,0,1653206928,6235.836131479999,-1127.2243344300005,24439.224715199998 2022-05-22,08:08:49.000,142,9598577,-795,0,1653206929,6236.179683289993,-1127.287776600002,24439.39939320001 2022-05-22,08:08:50.000,142,9598658,-795,0,1653206930,6236.449135689996,-1127.3512187699962,24439.448303040008 2022-05-22,08:08:51.000,142,9598683,485,0,1653206931,6236.637752369992,-1127.3653170300022,24439.46227728 2022-05-22,08:08:52.000,142,9598630,605,0,1653206932,6236.7387970199925,-1127.3653170300022,24439.525161360005 2022-05-22,08:08:53.000,142,9598657,765,0,1653206933,6236.698379159992,-1127.3230222499988,24439.455290160004 2022-05-22,08:08:54.000,142,9598643,-795,0,1653206934,6236.967831559996,-1127.2807274699953,24439.525161360005 2022-05-22,08:08:55.000,142,9598628,-795,0,1653206935,6237.176657169999,-1127.2243344300005,24439.602019680002 2022-05-22,08:08:56.000,142,9598642,-795,0,1653206936,6237.2440202699945,-1127.2102361700017,24439.657916639997 2022-05-22,08:08:57.000,142,9598632,445,0,1653206937,6237.095821449999,-1127.1467940000002,24439.622981040004 2022-05-22,08:08:58.000,142,9598600,-35,0,1653206938,6236.907204769996,-1126.9917131399998,24439.692852240005 2022-05-22,08:08:59.000,142,9598537,-795,0,1653206939,6236.833105359998,-1126.8930253200015,24439.7487492 2022-05-22,08:09:00.000,142,9598620,-795,0,1653206940,6236.7724785699975,-1126.8154848900012,24439.874517359996 2022-05-22,08:09:01.000,142,9598582,-795,0,1653206941,6236.718588089992,-1126.8366322799993,24439.90246584001 2022-05-22,08:09:02.000,142,9598674,45,0,1653206942,6236.678170229992,-1126.8154848900012,24439.832594640007 2022-05-22,08:09:03.000,142,9598601,645,0,1653206943,6236.6242797499945,-1126.8154848900012,24439.881504480007 2022-05-22,08:09:04.000,142,9598579,525,0,1653206944,6236.489553549996,-1126.759091849999,24439.720800720002 2022-05-22,08:09:05.000,142,9598629,-795,0,1653206945,6236.509762479996,-1126.5617162099952,24439.8186204 2022-05-22,08:09:06.000,142,9598634,-795,0,1653206946,6236.516498789999,-1126.371389699998,24439.951375680008 2022-05-22,08:09:07.000,142,9598617,-795,0,1653206947,6236.395245209998,-1126.279751009999,24439.98631128 2022-05-22,08:09:08.000,142,9598605,-795,0,1653206948,6236.260519009993,-1126.2727018799997,24439.860543120005 2022-05-22,08:09:09.000,142,9598669,765,0,1653206949,6236.1392654299925,-1126.1810631900007,24439.979324160005 2022-05-22,08:09:10.000,142,9598614,-434,0,1653206950,6235.7822409999935,-1126.1246701499986,24439.951375680008 2022-05-22,08:09:11.000,142,9598617,1365,0,1653206951,6235.506052289995,-1126.0118840700015,24439.888491600002 2022-05-22,08:09:12.000,142,9598591,-795,0,1653206952,6235.202918339994,-1126.0753262399958,24439.825607519997 2022-05-22,08:09:13.000,142,9598594,-515,0,1653206953,6235.0681921399955,-1126.2022105799988,24439.825607519997 2022-05-22,08:09:14.000,142,9598517,-795,0,1653206954,6234.899784389992,-1126.279751009999,24439.958362800004 2022-05-22,08:09:15.000,142,9598659,-354,0,1653206955,6234.690958779996,-1126.3361440500012,24439.91644008 2022-05-22,08:09:16.000,142,9598623,-795,0,1653206956,6234.4484516199955,-1126.3572914399992,24439.86753024 2022-05-22,08:09:17.000,142,9598623,-35,0,1653206957,6234.165526599994,-1126.3995862199954,24439.741762080004 2022-05-22,08:09:18.000,142,9598645,-795,0,1653206958,6234.044273019994,-1126.4207336100008,24439.692852240005 2022-05-22,08:09:19.000,142,9598596,-395,0,1653206959,6233.923019439993,-1126.463028389997,24439.68586512001 2022-05-22,08:09:20.000,142,9598615,485,0,1653206960,6233.855656339998,-1126.4418809999988,24439.65092952 2022-05-22,08:09:21.000,142,9598597,-74,0,1653206961,6233.788293239995,-1126.3995862199954,24439.671890880003 2022-05-22,08:09:22.000,142,9598607,404,0,1653206962,6233.626621799995,-1126.2656527500003,24439.546122720007 2022-05-22,08:09:23.000,142,9598545,924,0,1653206963,6233.438005119999,-1126.1810631900007,24439.51817424001 2022-05-22,08:09:24.000,142,9598618,-795,0,1653206964,6233.289806299996,-1126.166964930002,24439.525161360005 2022-05-22,08:09:25.000,142,9598648,404,0,1653206965,6233.074244379997,-1126.2304070999962,24439.48323864 2022-05-22,08:09:26.000,142,9598621,-795,0,1653206966,6232.952990799997,-1126.3149966599958,24439.3644576 2022-05-22,08:09:27.000,142,9598662,-795,0,1653206967,6232.979936039999,-1126.406635350002,24439.161831120007 2022-05-22,08:09:28.000,142,9598594,765,0,1653206968,6233.141607479993,-1126.4559792599975,24439.224715199998 2022-05-22,08:09:29.000,142,9598611,-795,0,1653206969,6233.444741429994,-1126.5546670799959,24439.322534879997 2022-05-22,08:09:30.000,142,9598609,-395,0,1653206970,6233.565995009994,-1126.7308953300017,24439.23170232001 2022-05-22,08:09:31.000,142,9598593,404,0,1653206971,6233.842183719993,-1126.8577796699974,24439.259650800006 2022-05-22,08:09:32.000,142,9598634,965,0,1653206972,6234.077954569999,-1126.9000744500008,24439.238689440004 2022-05-22,08:09:33.000,142,9598665,-35,0,1653206973,6234.239626009992,-1126.8718779299961,24439.070998560004 2022-05-22,08:09:34.000,142,9598619,-795,0,1653206974,6234.266571249995,-1126.8225340200006,24439.043050080007 2022-05-22,08:09:35.000,142,9598627,-795,0,1653206975,6234.536023649998,-1126.7520427199997,24439.17580536 2022-05-22,08:09:36.000,142,9598606,645,0,1653206976,6234.657277229999,-1126.7520427199997,24439.224715199998 2022-05-22,08:09:37.000,142,9598624,-515,0,1653206977,6234.650540919996,-1126.82958315,24439.07798568 2022-05-22,08:09:38.000,142,9598603,-635,0,1653206978,6234.812212359997,-1126.921221839999,24439.217728080002 2022-05-22,08:09:39.000,142,9598578,605,0,1653206979,6234.9199933199925,-1126.9282709699983,24439.23170232001 2022-05-22,08:09:40.000,142,9598544,-795,0,1653206980,6235.027774279995,-1126.8577796699974,24439.329522000007 2022-05-22,08:09:41.000,142,9598642,-795,0,1653206981,6235.155764169998,-1126.7872883699965,24439.238689440004 2022-05-22,08:09:42.000,142,9598613,1165,0,1653206982,6235.074928449998,-1126.7167970699957,24439.189779600005 2022-05-22,08:09:43.000,142,9598551,-795,0,1653206983,6235.135555239998,-1126.6604040300008,24439.18279248001 2022-05-22,08:09:44.000,142,9598644,-35,0,1653206984,6235.149027859996,-1126.6251583799967,24439.133882639995 2022-05-22,08:09:45.000,142,9598542,1245,0,1653206985,6235.290490369996,-1126.5828636000006,24439.322534879997 2022-05-22,08:09:46.000,142,9598601,-795,0,1653206986,6235.391535019997,-1126.5053231700003,24439.329522000007 2022-05-22,08:09:47.000,142,9598619,-795,0,1653206987,6235.479107049992,-1126.4136844800014,24439.39240608 2022-05-22,08:09:48.000,142,9598623,525,0,1653206988,6235.499315979992,-1126.406635350002,24439.301573519995 2022-05-22,08:09:49.000,142,9598751,-795,0,1653206989,6235.539733839993,-1126.3361440500012,24439.406380320004 2022-05-22,08:09:50.000,142,9598618,-795,0,1653206990,6235.438689189992,-1126.3290949200018,24439.238689440004 2022-05-22,08:09:51.000,142,9598602,1125,0,1653206991,6235.532997529997,-1126.2656527500003,24439.427341680006 2022-05-22,08:09:52.000,142,9598625,765,0,1653206992,6235.465634429995,-1126.1951614499994,24439.336509120003 2022-05-22,08:09:53.000,142,9598631,-795,0,1653206993,6235.357853469999,-1126.061227979997,24439.378431840007 2022-05-22,08:09:54.000,142,9598654,-795,0,1653206994,6235.378062399999,-1125.9977858099955,24439.51817424001 2022-05-22,08:09:55.000,142,9598560,605,0,1653206995,6235.277017749999,-1125.969589289998,24439.609006799998 2022-05-22,08:09:56.000,142,9598680,-434,0,1653206996,6235.209654649996,-1125.9484419,24439.553109840002 2022-05-22,08:09:57.000,142,9598616,-795,0,1653206997,6235.108609999996,-1125.9484419,24439.469264399995 2022-05-22,08:09:58.000,142,9598702,445,0,1653206998,6235.061455829993,-1125.9343436400013,24439.46227728 2022-05-22,08:09:59.000,142,9598644,124,0,1653206999,6235.021037969993,-1125.9202453799953,24439.56009696 2022-05-22,08:10:00.000,142,9598643,-795,0,1653207000,6234.852630219997,-1125.8709014699998,24439.53214848 2022-05-22,08:10:01.000,142,9598649,-795,0,1653207001,6234.818948669992,-1125.856803210001,24439.58105832 2022-05-22,08:10:02.000,142,9598638,-795,0,1653207002,6234.8054760499945,-1125.8497540800017,24439.615993920008 2022-05-22,08:10:03.000,142,9598643,-795,0,1653207003,6234.839157599992,-1125.8497540800017,24439.588045439996 2022-05-22,08:10:04.000,142,9598599,-795,0,1653207004,6234.724640329994,-1125.7722136500015,24439.497212880007 2022-05-22,08:10:05.000,142,9598612,-795,0,1653207005,6234.724640329994,-1125.6382801799991,24439.539135599996 2022-05-22,08:10:06.000,142,9598669,-155,0,1653207006,6234.724640329994,-1125.4761501899993,24439.51817424001 2022-05-22,08:10:07.000,142,9598654,205,0,1653207007,6234.7111677099965,-1125.342216719997,24439.525161360005 2022-05-22,08:10:08.000,142,9598594,445,0,1653207008,6234.650540919996,-1125.3140201999995,24439.35048336001 2022-05-22,08:10:09.000,142,9598660,-795,0,1653207009,6234.623595679994,-1125.1307428200016,24439.46227728 2022-05-22,08:10:10.000,142,9598599,-795,0,1653207010,6234.657277229999,-1125.06730065,24439.622981040004 2022-05-22,08:10:11.000,142,9598687,-795,0,1653207011,6234.637068299999,-1125.032054999996,24439.664903760007 2022-05-22,08:10:12.000,142,9598601,805,0,1653207012,6234.630331989996,-1125.0038584799986,24439.720800720002 2022-05-22,08:10:13.000,142,9598647,965,0,1653207013,6234.697695089999,-1125.0602515200007,24439.546122720007 2022-05-22,08:10:14.000,142,9598664,-795,0,1653207014,6234.798739739999,-1125.102546299997,24439.643942400005 2022-05-22,08:10:15.000,142,9598622,725,0,1653207015,6235.054719519998,-1125.1659884699984,24439.69983936 2022-05-22,08:10:16.000,142,9598593,285,0,1653207016,6235.283754059994,-1125.250578029998,24439.73477496001 2022-05-22,08:10:17.000,142,9598631,-795,0,1653207017,6235.445425499995,-1125.3069710700001,24439.671890880003 2022-05-22,08:10:18.000,142,9598589,325,0,1653207018,6235.681196349993,-1125.3915606299997,24439.69983936 2022-05-22,08:10:19.000,142,9598590,765,0,1653207019,6235.903494579994,-1125.4550028000012,24439.888491600002 2022-05-22,08:10:20.000,142,9598612,525,0,1653207020,6235.991066609997,-1125.4268062799965,24439.930414320006 2022-05-22,08:10:21.000,142,9598650,-795,0,1653207021,6236.247046389995,-1125.46910106,24439.909452960004 2022-05-22,08:10:22.000,142,9598586,-195,0,1653207022,6236.455871999999,-1125.490248449998,24439.783684800008 2022-05-22,08:10:23.000,142,9598709,-795,0,1653207023,6236.725324399995,-1125.5466414900002,24439.84656888 2022-05-22,08:10:24.000,142,9598613,565,0,1653207024,6236.974567869998,-1125.525494100002,24439.972337039995 2022-05-22,08:10:25.000,142,9598556,485,0,1653207025,6237.190129789997,-1125.5959853999957,24440.056182480002 2022-05-22,08:10:26.000,142,9598610,-795,0,1653207026,6237.3585375399925,-1125.6594275699972,24440.056182480002 2022-05-22,08:10:27.000,142,9598670,965,0,1653207027,6237.560626839993,-1125.729918869998,24440.098105200006 2022-05-22,08:10:28.000,142,9598604,-795,0,1653207028,6237.836815549999,-1125.729918869998,24440.23784760001 2022-05-22,08:10:29.000,142,9598670,-795,0,1653207029,6237.985014369995,-1125.7017223500006,24440.23784760001 2022-05-22,08:10:30.000,142,9598543,-795,0,1653207030,6238.079322709993,-1125.673525829996,24440.209899119996 2022-05-22,08:10:31.000,142,9598587,1245,0,1653207031,6238.119740569993,-1125.581887139997,24440.23784760001 2022-05-22,08:10:32.000,142,9598553,325,0,1653207032,6238.086059019995,-1125.603034529995,24440.174963520003 2022-05-22,08:10:33.000,142,9598618,-795,0,1653207033,6238.227521529996,-1125.5748380099976,24440.202912 2022-05-22,08:10:34.000,142,9598601,-795,0,1653207034,6238.362247729994,-1125.5466414900002,24440.39855136 2022-05-22,08:10:35.000,142,9598564,1205,0,1653207035,6238.2544667699985,-1125.5395923600008,24440.30073168 2022-05-22,08:10:36.000,142,9598592,-795,0,1653207036,6238.355511419999,-1125.5395923600008,24440.384577120007 2022-05-22,08:10:37.000,142,9598644,-795,0,1653207037,6238.342038799994,-1125.5184449699955,24440.342654400003 2022-05-22,08:10:38.000,142,9598631,-795,0,1653207038,6238.355511419999,-1125.5536906199995,24440.426499839996 2022-05-22,08:10:39.000,142,9598612,-795,0,1653207039,6238.342038799994,-1125.6312310499998,24440.440474080002 2022-05-22,08:10:40.000,142,9598619,-795,0,1653207040,6238.288148319996,-1125.7158206099994,24440.510345280003 2022-05-22,08:10:41.000,142,9598622,-795,0,1653207041,6238.2342578399985,-1125.7440171299968,24440.531306640005 2022-05-22,08:10:42.000,142,9598659,365,0,1653207042,6238.086059019995,-1125.7581153899955,24440.48938392 2022-05-22,08:10:43.000,142,9598596,325,0,1653207043,6238.079322709993,-1125.7158206099994,24440.510345280003 2022-05-22,08:10:44.000,142,9598587,605,0,1653207044,6238.1062679499955,-1125.7228697399987,24440.580216480004 2022-05-22,08:10:45.000,142,9598656,-795,0,1653207045,6238.072586399998,-1125.7017223500006,24440.580216480004 2022-05-22,08:10:46.000,142,9598618,-795,0,1653207046,6237.944596509995,-1125.7228697399987,24440.56624224 2022-05-22,08:10:47.000,142,9598584,-795,0,1653207047,6237.985014369995,-1125.8356558199957,24440.531306640005 2022-05-22,08:10:48.000,142,9598634,-795,0,1653207048,6238.166894739996,-1125.8920488599979,24440.56624224 2022-05-22,08:10:49.000,142,9598592,685,0,1653207049,6238.436347139999,-1125.8638523400004,24440.75489448 2022-05-22,08:10:50.000,142,9598618,685,0,1653207050,6238.752953709998,-1125.8849997299985,24440.817778560006 2022-05-22,08:10:51.000,142,9598637,-795,0,1653207051,6238.961779319994,-1125.8709014699998,24440.817778560006 2022-05-22,08:10:52.000,142,9598584,-795,0,1653207052,6239.318803749993,-1125.8920488599979,24440.887649760007 2022-05-22,08:10:53.000,142,9598605,565,0,1653207053,6239.487211499996,-1125.8497540800017,24440.775855840002 2022-05-22,08:10:54.000,142,9598627,-795,0,1653207054,6239.830763309998,-1125.7651645200021,24440.87367552 2022-05-22,08:10:55.000,142,9598664,-795,0,1653207055,6240.133897259999,-1125.7228697399987,24440.957520960008 2022-05-22,08:10:56.000,142,9598611,805,0,1653207056,6240.349459179997,-1125.687624090002,24440.99245656 2022-05-22,08:10:57.000,142,9598646,-235,0,1653207057,6240.416822279993,-1125.6664766999966,24441.006430800007 2022-05-22,08:10:58.000,142,9598583,-795,0,1653207058,6240.484185379995,-1125.6382801799991,24441.062327760003 2022-05-22,08:10:59.000,142,9598665,-795,0,1653207059,6240.551548479998,-1125.6312310499998,24441.264954239996 2022-05-22,08:11:00.000,142,9598648,-795,0,1653207060,6240.531339549998,-1125.6100836600017,24441.271941360006 2022-05-22,08:11:01.000,142,9598624,-795,0,1653207061,6240.551548479998,-1125.6664766999966,24441.30687696 2022-05-22,08:11:02.000,142,9598626,-795,0,1653207062,6240.470712759998,-1125.7651645200021,24441.19508304001 2022-05-22,08:11:03.000,142,9598651,-795,0,1653207063,6240.383140729995,-1125.8286066899964,24441.24399288001 2022-05-22,08:11:04.000,142,9598649,-795,0,1653207064,6240.147369879996,-1125.842704949995,24441.369761040005 2022-05-22,08:11:05.000,142,9598541,-795,0,1653207065,6239.850972239998,-1125.8497540800017,24441.425658 2022-05-22,08:11:06.000,142,9598588,725,0,1653207066,6239.574783529999,-1125.821557559997,24441.439632240006 2022-05-22,08:11:07.000,142,9598542,-795,0,1653207067,6239.244704339995,-1125.8074592999983,24441.460593600008 2022-05-22,08:11:08.000,142,9598621,-274,0,1653207068,6239.103241829995,-1125.821557559997,24441.59334888 2022-05-22,08:11:09.000,142,9598663,1005,0,1653207069,6238.806844189996,-1125.821557559997,24441.467580720004 2022-05-22,08:11:10.000,142,9598620,245,0,1653207070,6238.746217399996,-1125.8074592999983,24441.52347768 2022-05-22,08:11:11.000,142,9598677,-795,0,1653207071,6238.719272159993,-1125.8286066899964,24441.537451920005 2022-05-22,08:11:12.000,142,9598606,-795,0,1653207072,6238.726008469996,-1125.9484419,24441.41168376001 2022-05-22,08:11:13.000,142,9598612,845,0,1653207073,6238.800107879993,-1125.9836875499968,24441.4955292 2022-05-22,08:11:14.000,142,9598657,-795,0,1653207074,6239.002197179994,-1126.0118840700015,24441.684181440003 2022-05-22,08:11:15.000,142,9598643,-795,0,1653207075,6239.278385889993,-1126.0118840700015,24441.656232960006 2022-05-22,08:11:16.000,142,9598606,845,0,1653207076,6239.527629359996,-1125.8920488599979,24441.66322008 2022-05-22,08:11:17.000,142,9598648,445,0,1653207077,6239.635410319999,-1125.8145084299977,24441.551426159996 2022-05-22,08:11:18.000,142,9598620,645,0,1653207078,6239.702773419995,-1125.6523784399978,24441.69116856 2022-05-22,08:11:19.000,142,9598581,445,0,1653207079,6239.6623555599945,-1125.617132790001,24441.795975360008 2022-05-22,08:11:20.000,142,9598572,845,0,1653207080,6239.514156739999,-1125.6805749599953,24441.754052640004 2022-05-22,08:11:21.000,142,9598659,805,0,1653207081,6239.527629359996,-1125.7651645200021,24441.984627599995 2022-05-22,08:11:22.000,142,9598617,-795,0,1653207082,6239.534365669999,-1125.8920488599979,24442.040524560005 2022-05-22,08:11:23.000,142,9598594,-795,0,1653207083,6239.554574599999,-1126.0823753699951,24442.068473040003 2022-05-22,08:11:24.000,142,9598588,-795,0,1653207084,6239.904862719995,-1126.2233579699969,24442.229176800007 2022-05-22,08:11:25.000,142,9598711,-795,0,1653207085,6240.221469289994,-1126.2656527500003,24442.25013816001 2022-05-22,08:11:26.000,142,9598610,525,0,1653207086,6240.490921689998,-1126.300898399997,24442.320009359995 2022-05-22,08:11:27.000,142,9598595,-795,0,1653207087,6240.814264569999,-1126.3290949200018,24442.389880559997 2022-05-22,08:11:28.000,142,9598582,-795,0,1653207088,6241.083716969995,-1126.2938492699977,24442.354944960003 2022-05-22,08:11:29.000,142,9598643,5,0,1653207089,6241.366641989996,-1126.2727018799997,24442.473726000004 2022-05-22,08:11:30.000,142,9598577,285,0,1653207090,6241.757347969993,-1126.2445053600022,24442.676352479997 2022-05-22,08:11:31.000,142,9598594,205,0,1653207091,6242.033536679999,-1126.131719279998,24442.70430096001 2022-05-22,08:11:32.000,142,9598589,605,0,1653207092,6242.302989079995,-1126.040080589999,24442.809107760004 2022-05-22,08:11:33.000,142,9598654,-795,0,1653207093,6242.484869449996,-1125.9766384199975,24442.683339600007 2022-05-22,08:11:34.000,142,9598637,-795,0,1653207094,6242.754321849992,-1125.856803210001,24442.823081999995 2022-05-22,08:11:35.000,142,9598650,1285,0,1653207095,6242.9631474599955,-1125.7722136500015,24442.858017600003 2022-05-22,08:11:36.000,142,9598567,-795,0,1653207096,6243.043983179996,-1125.7017223500006,24442.81609488 2022-05-22,08:11:37.000,142,9598560,-795,0,1653207097,6243.192181999999,-1125.6382801799991,24442.823081999995 2022-05-22,08:11:38.000,142,9598599,-434,0,1653207098,6243.4144802299925,-1125.5889362699963,24442.927888800004 2022-05-22,08:11:39.000,142,9598591,45,0,1653207099,6243.690668939998,-1125.5325432300015,24443.130515279998 2022-05-22,08:11:40.000,142,9598657,-795,0,1653207100,6243.791713589999,-1125.5325432300015,24443.116541040006 2022-05-22,08:11:41.000,142,9598655,605,0,1653207101,6243.8253951399965,-1125.4550028000012,24443.00474712 2022-05-22,08:11:42.000,142,9598545,1165,0,1653207102,6243.980330269995,-1125.4127080199978,24443.144489520004 2022-05-22,08:11:43.000,142,9598588,-795,0,1653207103,6244.115056469993,-1125.3633641100023,24443.074618320003 2022-05-22,08:11:44.000,142,9598581,-795,0,1653207104,6244.263255289996,-1125.2646762899967,24443.0326956 2022-05-22,08:11:45.000,142,9598617,-795,0,1653207105,6244.478817209994,-1125.1236936900023,24443.172438 2022-05-22,08:11:46.000,142,9598666,-795,0,1653207106,6244.593334479992,-1124.9615636999952,24443.291219040002 2022-05-22,08:11:47.000,142,9598647,885,0,1653207107,6244.6337523399925,-1124.8417284899988,24443.291219040002 2022-05-22,08:11:48.000,142,9598603,645,0,1653207108,6244.6337523399925,-1124.7148441499958,24443.20737360001 2022-05-22,08:11:49.000,142,9598623,1325,0,1653207109,6244.647224959997,-1124.609107199998,24443.291219040002 2022-05-22,08:11:50.000,142,9598578,-795,0,1653207110,6244.586598169997,-1124.5597632899953,24443.298206159998 2022-05-22,08:11:51.000,142,9598636,485,0,1653207111,6244.600070789995,-1124.566812420002,24443.326154639995 2022-05-22,08:11:52.000,142,9598630,-114,0,1653207112,6244.552916619992,-1124.5809106800007,24443.291219040002 2022-05-22,08:11:53.000,142,9598578,-795,0,1653207113,6244.431663039999,-1124.5174685099992,24443.305193280008 2022-05-22,08:11:54.000,142,9598637,-795,0,1653207114,6244.371036249999,-1124.4892719900017,24443.479871280004 2022-05-22,08:11:55.000,142,9598619,485,0,1653207115,6244.195892189993,-1124.4540263399977,24443.528781120003 2022-05-22,08:11:56.000,142,9598659,-795,0,1653207116,6244.007275509997,-1124.461075469997,24443.53576824 2022-05-22,08:11:57.000,142,9598643,1205,0,1653207117,6243.764768349996,-1124.5033702500004,24443.451922800006 2022-05-22,08:11:58.000,142,9598651,485,0,1653207118,6243.798449899994,-1124.5809106800007,24443.493845519995 2022-05-22,08:11:59.000,142,9598576,-795,0,1653207119,6243.9197034799945,-1124.6161563299975,24443.54275536001 2022-05-22,08:12:00.000,142,9598682,-795,0,1653207120,6244.074638609993,-1124.6655002400003,24443.54275536001 2022-05-22,08:12:01.000,142,9598643,-795,0,1653207121,6244.2767279099935,-1124.7359915400011,24443.633587919998 2022-05-22,08:12:02.000,142,9598597,205,0,1653207122,6244.472080899999,-1124.7500897999998,24443.563716719997 2022-05-22,08:12:03.000,142,9598616,525,0,1653207123,6244.600070789995,-1124.700745889997,24443.59166520001 2022-05-22,08:12:04.000,142,9598615,765,0,1653207124,6244.943622599996,-1124.6443528500022,24443.71044624001 2022-05-22,08:12:05.000,142,9598634,-675,0,1653207125,6245.145711899997,-1124.5386158999972,24443.71044624001 2022-05-22,08:12:06.000,142,9598551,-795,0,1653207126,6245.240020239995,-1124.3976332999955,24443.71044624001 2022-05-22,08:12:07.000,142,9598617,725,0,1653207127,6245.327592269998,-1124.2777980899991,24443.59166520001 2022-05-22,08:12:08.000,142,9598644,-795,0,1653207128,6245.475791089993,-1124.1720611400015,24443.682497759997 2022-05-22,08:12:09.000,142,9598673,1245,0,1653207129,6245.650935149999,-1124.1368154899974,24443.850188639997 2022-05-22,08:12:10.000,142,9598601,-795,0,1653207130,6245.799133969995,-1124.0804224499952,24443.885124240005 2022-05-22,08:12:11.000,142,9598586,-515,0,1653207131,6245.900178619995,-1124.129766359998,24443.934034080004 2022-05-22,08:12:12.000,142,9598599,-315,0,1653207132,6245.960805409995,-1124.200257659999,24443.906085600007 2022-05-22,08:12:13.000,142,9598561,1205,0,1653207133,6245.967541719998,-1124.256650700001,24443.829227279995 2022-05-22,08:12:14.000,142,9598603,165,0,1653207134,6246.082058989996,-1124.2918963499978,24443.92005984 2022-05-22,08:12:15.000,142,9598604,-475,0,1653207135,6246.203312569996,-1124.2777980899991,24443.954995440006 2022-05-22,08:12:16.000,142,9598572,605,0,1653207136,6246.257203049994,-1124.221405049997,24443.968969679998 2022-05-22,08:12:17.000,142,9598645,-795,0,1653207137,6246.189839949999,-1124.2496015700017,24443.954995440006 2022-05-22,08:12:18.000,142,9598615,845,0,1653207138,6246.149422089999,-1124.3200928699953,24444.024866640008 2022-05-22,08:12:19.000,142,9598618,-675,0,1653207139,6246.082058989996,-1124.3976332999955,24444.150634800004 2022-05-22,08:12:20.000,142,9598631,-795,0,1653207140,6245.994486959993,-1124.5104193799998,24444.17858328 2022-05-22,08:12:21.000,142,9598681,-795,0,1653207141,6245.913651239993,-1124.58795981,24444.20653176 2022-05-22,08:12:22.000,142,9598594,365,0,1653207142,6245.785661349997,-1124.6443528500022,24444.136660559998 2022-05-22,08:12:23.000,142,9598615,-795,0,1653207143,6245.879969689995,-1124.7148441499958,24444.21351888001 2022-05-22,08:12:24.000,142,9598583,765,0,1653207144,6246.028168509998,-1124.7359915400011,24444.332299919995 2022-05-22,08:12:25.000,142,9598599,-795,0,1653207145,6246.034904819993,-1124.7077950199964,24444.388196880005 2022-05-22,08:12:26.000,142,9598564,-795,0,1653207146,6245.832815519992,-1124.679598499999,24444.479029440008 2022-05-22,08:12:27.000,142,9598574,-795,0,1653207147,6245.6441988399965,-1124.658451110001,24444.479029440008 2022-05-22,08:12:28.000,142,9598640,-795,0,1653207148,6245.597044669994,-1124.6866476299983,24444.583836240003 2022-05-22,08:12:29.000,142,9598681,645,0,1653207149,6245.435373229993,-1124.700745889997,24444.674668800006 2022-05-22,08:12:30.000,142,9598640,-795,0,1653207150,6245.374746439993,-1124.7148441499958,24444.632746080002 2022-05-22,08:12:31.000,142,9598658,-795,0,1653207151,6245.354537509993,-1124.7571389299992,24444.744540000007 2022-05-22,08:12:32.000,142,9598654,-795,0,1653207152,6245.334328579993,-1124.82763023,24444.7096044 2022-05-22,08:12:33.000,142,9598610,365,0,1653207153,6245.469054779998,-1124.8346793599994,24444.807424079998 2022-05-22,08:12:34.000,142,9598583,685,0,1653207154,6245.664407769997,-1124.8135319700013,24445.010050560006 2022-05-22,08:12:35.000,142,9598604,-795,0,1653207155,6245.819342899995,-1124.771237189998,24445.06594752 2022-05-22,08:12:36.000,142,9598595,-795,0,1653207156,6245.987750649998,-1124.7641880599986,24445.093896 2022-05-22,08:12:37.000,142,9598596,-795,0,1653207157,6245.839551829995,-1124.771237189998,24445.031011920008 2022-05-22,08:12:38.000,142,9598654,-795,0,1653207158,6245.960805409995,-1124.7359915400011,24445.058960400005 2022-05-22,08:12:39.000,142,9598529,445,0,1653207159,6246.263939359997,-1124.6866476299983,24445.247612640007 2022-05-22,08:12:40.000,142,9598609,365,0,1653207160,6246.230257809999,-1124.6514019800015,24445.10088312001 2022-05-22,08:12:41.000,142,9598535,-315,0,1653207161,6246.634436409993,-1124.58795981,24445.45023912 2022-05-22,08:12:42.000,142,9598600,885,0,1653207162,6246.823053089996,-1124.5174685099992,24445.40132928 2022-05-22,08:12:43.000,142,9598626,-795,0,1653207163,6247.099241799995,-1124.4328789499996,24445.464213360006 2022-05-22,08:12:44.000,142,9598653,685,0,1653207164,6247.375430509994,-1124.2918963499978,24445.562033040005 2022-05-22,08:12:45.000,142,9598604,-795,0,1653207165,6247.550574569999,-1124.2284541799963,24445.534084560008 2022-05-22,08:12:46.000,142,9598639,-795,0,1653207166,6247.611201359992,-1124.1932085299995,24445.562033040005 2022-05-22,08:12:47.000,142,9598634,5,0,1653207167,6247.718982319995,-1124.150913749996,24445.48517472001 2022-05-22,08:12:48.000,142,9598600,-395,0,1653207168,6247.8200269699955,-1124.016980280001,24445.492161840004 2022-05-22,08:12:49.000,142,9598618,-795,0,1653207169,6248.0625341299965,-1123.911243329996,24445.645878479998 2022-05-22,08:12:50.000,142,9598624,-795,0,1653207170,6248.123160919997,-1123.8337028999958,24445.729723920005 2022-05-22,08:12:51.000,142,9598644,965,0,1653207171,6248.197260329995,-1123.777309860001,24445.76465952 2022-05-22,08:12:52.000,142,9598574,805,0,1653207172,6248.251150809992,-1123.7561624699956,24445.841517839996 2022-05-22,08:12:53.000,142,9598645,-795,0,1653207173,6248.190524019992,-1123.7702607300016,24445.701775440008 2022-05-22,08:12:54.000,142,9598614,-795,0,1653207174,6248.1770513999945,-1123.7702607300016,24445.680814080006 2022-05-22,08:12:55.000,142,9598629,-795,0,1653207175,6248.210732949992,-1123.742064209997,24445.729723920005 2022-05-22,08:12:56.000,142,9598552,-795,0,1653207176,6248.291568669993,-1123.6997694300007,24445.78562088 2022-05-22,08:12:57.000,142,9598577,-795,0,1653207177,6248.372404389993,-1123.650425519998,24445.911389039997 2022-05-22,08:12:58.000,142,9598655,-475,0,1653207178,6248.446503799998,-1123.5940324799958,24445.827543600004 2022-05-22,08:12:59.000,142,9598610,-795,0,1653207179,6248.486921659998,-1123.5517376999996,24445.911389039997 2022-05-22,08:13:00.000,142,9598640,485,0,1653207180,6248.513866899993,-1123.5094429199962,24445.827543600004 2022-05-22,08:13:01.000,142,9598654,-795,0,1653207181,6248.547548449998,-1123.4389516199954,24445.981260239998 2022-05-22,08:13:02.000,142,9598642,365,0,1653207182,6248.513866899993,-1123.431902489996,24445.93933752001 2022-05-22,08:13:03.000,142,9598608,-155,0,1653207183,6248.500394279996,-1123.431902489996,24445.995234480004 2022-05-22,08:13:04.000,142,9598610,-795,0,1653207184,6248.399349629995,-1123.4178042299973,24445.90440192 2022-05-22,08:13:05.000,142,9598612,-795,0,1653207185,6248.459976419996,-1123.3543620599958,24445.981260239998 2022-05-22,08:13:06.000,142,9598645,325,0,1653207186,6248.480185349996,-1123.297969020001,24446.0022216 2022-05-22,08:13:07.000,142,9598572,-795,0,1653207187,6248.520603209996,-1123.22747772,24445.98824736001 2022-05-22,08:13:08.000,142,9598574,-795,0,1653207188,6248.5677573799985,-1123.2345268499994,24446.15593824001 2022-05-22,08:13:09.000,142,9598625,-235,0,1653207189,6248.581229999996,-1123.2556742399975,24446.114015520005 2022-05-22,08:13:10.000,142,9598571,-795,0,1653207190,6248.561021069996,-1123.22747772,24446.148951119998 2022-05-22,08:13:11.000,142,9598693,-795,0,1653207191,6248.635120479994,-1123.2345268499994,24446.141964000002 2022-05-22,08:13:12.000,142,9598664,-635,0,1653207192,6248.729428819999,-1123.2204285900007,24446.15593824001 2022-05-22,08:13:13.000,142,9598632,-795,0,1653207193,6248.877627639995,-1123.121740769995,24446.10702840001 2022-05-22,08:13:14.000,142,9598737,1085,0,1653207194,6249.052771699993,-1123.0653477300002,24446.21882232 2022-05-22,08:13:15.000,142,9598637,165,0,1653207195,6249.194234209994,-1123.0512494700015,24446.27471928001 2022-05-22,08:13:16.000,142,9598620,-434,0,1653207196,6249.160552659996,-1123.0160038199974,24446.253757920007 2022-05-22,08:13:17.000,142,9598546,-795,0,1653207197,6249.174025279994,-1122.9878073,24446.28869352 2022-05-22,08:13:18.000,142,9598608,-795,0,1653207198,6249.012353839993,-1122.9314142599978,24446.141964000002 2022-05-22,08:13:19.000,142,9598617,-795,0,1653207199,6249.046035389998,-1122.8468246999983,24446.16991248 2022-05-22,08:13:20.000,142,9598622,805,0,1653207200,6249.093189559993,-1122.6917438399978,24446.204848080008 2022-05-22,08:13:21.000,142,9598652,-795,0,1653207201,6249.012353839993,-1122.5366629799973,24446.281706400005 2022-05-22,08:13:22.000,142,9598585,-795,0,1653207202,6248.850682399992,-1122.4097786400016,24446.204848080008 2022-05-22,08:13:23.000,142,9598647,-795,0,1653207203,6248.877627639995,-1122.3745329899975,24446.32362912001 2022-05-22,08:13:24.000,142,9598506,-795,0,1653207204,6248.790055609992,-1122.3181399499954,24446.27471928001 2022-05-22,08:13:25.000,142,9598580,-795,0,1653207205,6248.581229999996,-1122.34633647,24446.16991248 2022-05-22,08:13:26.000,142,9598576,1205,0,1653207206,6248.473449039993,-1122.437975159999,24446.204848080008 2022-05-22,08:13:27.000,142,9598624,-795,0,1653207207,6248.331986529993,-1122.5366629799973,24446.0720928 2022-05-22,08:13:28.000,142,9598601,-795,0,1653207208,6248.291568669993,-1122.5860068900001,24446.037157200008 2022-05-22,08:13:29.000,142,9598626,-795,0,1653207209,6248.358931769995,-1122.564859500002,24446.19087384 2022-05-22,08:13:30.000,142,9598620,-795,0,1653207210,6248.399349629995,-1122.5578103699954,24446.204848080008 2022-05-22,08:13:31.000,142,9598648,-795,0,1653207211,6248.385877009998,-1122.5789577600008,24446.148951119998 2022-05-22,08:13:32.000,142,9598674,-155,0,1653207212,6248.379140699995,-1122.621252539997,24446.12100264 2022-05-22,08:13:33.000,142,9598679,-795,0,1653207213,6248.291568669993,-1122.6494490600016,24445.98824736001 2022-05-22,08:13:34.000,142,9598639,404,0,1653207214,6248.358931769995,-1122.6494490600016,24445.995234480004 2022-05-22,08:13:35.000,142,9598649,-795,0,1653207215,6248.338722839995,-1122.6705964499997,24445.981260239998 2022-05-22,08:13:36.000,142,9598630,-795,0,1653207216,6248.278096049995,-1122.677645579999,24445.981260239998 2022-05-22,08:13:37.000,142,9598600,-795,0,1653207217,6248.170315089992,-1122.6846947099984,24445.897414800005 2022-05-22,08:13:38.000,142,9598616,-35,0,1653207218,6248.116424609994,-1122.7410877500006,24445.88344056 2022-05-22,08:13:39.000,142,9598631,-795,0,1653207219,6248.069270439999,-1122.8186281800008,24445.792607999996 2022-05-22,08:13:40.000,142,9598592,-795,0,1653207220,6248.257887119995,-1122.896168610001,24445.925363280003 2022-05-22,08:13:41.000,142,9598652,-795,0,1653207221,6248.264623429997,-1122.9173159999991,24445.918376160007 2022-05-22,08:13:42.000,142,9598607,1045,0,1653207222,6248.3252502199975,-1122.9596107799953,24445.813569359998 2022-05-22,08:13:43.000,142,9598594,-795,0,1653207223,6248.291568669993,-1122.9737090400013,24445.78562088 2022-05-22,08:13:44.000,142,9598628,-795,0,1653207224,6248.217469259995,-1122.9948564299993,24445.645878479998 2022-05-22,08:13:45.000,142,9598551,-795,0,1653207225,6248.197260329995,-1123.0442003400021,24445.72273680001 2022-05-22,08:13:46.000,142,9598613,-795,0,1653207226,6248.2713597399925,-1123.1076425099964,24445.862479199997 2022-05-22,08:13:47.000,142,9598608,-795,0,1653207227,6248.244414499997,-1123.1640355499985,24445.778633760005 2022-05-22,08:13:48.000,142,9598574,-795,0,1653207228,6248.224205569997,-1123.1781338099972,24445.71574968 2022-05-22,08:13:49.000,142,9598674,-795,0,1653207229,6248.298304979995,-1123.206330330002,24445.78562088 2022-05-22,08:13:50.000,142,9598567,-795,0,1653207230,6248.257887119995,-1123.1640355499985,24445.77164664001 2022-05-22,08:13:51.000,142,9598580,565,0,1653207231,6248.3050412899975,-1123.1499372899998,24445.743698159997 2022-05-22,08:13:52.000,142,9598627,-235,0,1653207232,6248.264623429997,-1123.0723968599996,24445.694788319997 2022-05-22,08:13:53.000,142,9598639,-555,0,1653207233,6248.318513909995,-1123.100593379997,24445.72273680001 2022-05-22,08:13:54.000,142,9598578,-795,0,1653207234,6248.453240109993,-1123.121740769995,24445.89042768001 2022-05-22,08:13:55.000,142,9598603,-715,0,1653207235,6248.554284759994,-1123.0935442499976,24445.897414800005 2022-05-22,08:13:56.000,142,9598605,685,0,1653207236,6248.587966309999,-1123.0723968599996,24445.911389039997 2022-05-22,08:13:57.000,142,9598642,-434,0,1653207237,6248.587966309999,-1123.0864951199983,24445.778633760005 2022-05-22,08:13:58.000,142,9598655,-795,0,1653207238,6248.641856789996,-1123.1076425099964,24445.90440192 2022-05-22,08:13:59.000,142,9598582,-795,0,1653207239,6248.722692509997,-1123.1569864199992,24445.918376160007 2022-05-22,08:14:00.000,142,9598643,805,0,1653207240,6248.790055609992,-1123.1428881600004,24446.02318296 2022-05-22,08:14:01.000,142,9598581,-114,0,1653207241,6248.864155019997,-1123.1146916399957,24446.065105680005 2022-05-22,08:14:02.000,142,9598628,365,0,1653207242,6248.938254429995,-1123.0301020799961,24446.02318296 2022-05-22,08:14:03.000,142,9598612,-155,0,1653207243,6248.998881219995,-1122.9384633899972,24446.009208719996 2022-05-22,08:14:04.000,142,9598588,-195,0,1653207244,6249.066244319998,-1122.860922959997,24446.127989759996 2022-05-22,08:14:05.000,142,9598601,645,0,1653207245,6249.059508009996,-1122.839775569999,24446.16991248 2022-05-22,08:14:06.000,142,9598549,-795,0,1653207246,6249.0392990799955,-1122.8115790500015,24446.15593824001 2022-05-22,08:14:07.000,142,9598656,85,0,1653207247,6248.877627639995,-1122.8327264399995,24446.016195840006 2022-05-22,08:14:08.000,142,9598557,-795,0,1653207248,6248.803528229997,-1122.8891194800017,24446.10004128 2022-05-22,08:14:09.000,142,9598586,-795,0,1653207249,6248.810264539992,-1123.0019055599987,24446.183886720006 2022-05-22,08:14:10.000,142,9598576,645,0,1653207250,6248.850682399992,-1123.0935442499976,24446.32362912001 2022-05-22,08:14:11.000,142,9598643,1045,0,1653207251,6248.877627639995,-1123.1640355499985,24446.309654880002 2022-05-22,08:14:12.000,142,9598638,-155,0,1653207252,6248.998881219995,-1123.1992811999953,24446.246770799997 2022-05-22,08:14:13.000,142,9598597,765,0,1653207253,6248.918045499995,-1123.2345268499994,24446.197860959997 2022-05-22,08:14:14.000,142,9598570,-675,0,1653207254,6248.810264539992,-1123.2697724999962,24446.10702840001 2022-05-22,08:14:15.000,142,9598627,765,0,1653207255,6248.796791919995,-1123.22747772,24446.22580944001 2022-05-22,08:14:16.000,142,9598585,-795,0,1653207256,6248.830473469992,-1123.2768216299955,24446.330616240004 2022-05-22,08:14:17.000,142,9598542,-795,0,1653207257,6248.870891329992,-1123.2345268499994,24446.351577600006 2022-05-22,08:14:18.000,142,9598615,-795,0,1653207258,6248.7765829899945,-1123.1851829399966,24446.295680639996 2022-05-22,08:14:19.000,142,9598566,1045,0,1653207259,6248.756374059994,-1123.2133794600013,24446.295680639996 2022-05-22,08:14:20.000,142,9598526,-515,0,1653207260,6248.904572879997,-1123.1781338099972,24446.449397280005 2022-05-22,08:14:21.000,142,9598565,-795,0,1653207261,6248.9247818099975,-1123.1781338099972,24446.4563844 2022-05-22,08:14:22.000,142,9598652,-795,0,1653207262,6248.870891329992,-1123.1851829399966,24446.365551839997 2022-05-22,08:14:23.000,142,9598601,-795,0,1653207263,6248.8911002599925,-1123.1710846799979,24446.32362912001 2022-05-22,08:14:24.000,142,9598645,-795,0,1653207264,6248.978672289995,-1123.100593379997,24446.4563844 2022-05-22,08:14:25.000,142,9598526,-795,0,1653207265,6249.032562769993,-1123.008954689998,24446.57516544 2022-05-22,08:14:26.000,142,9598618,-795,0,1653207266,6249.059508009996,-1122.9314142599978,24446.631062399996 2022-05-22,08:14:27.000,142,9598586,-315,0,1653207267,6249.032562769993,-1122.9314142599978,24446.645036640002 2022-05-22,08:14:28.000,142,9598619,485,0,1653207268,6248.938254429995,-1122.9384633899972,24446.596126800003 2022-05-22,08:14:29.000,142,9598556,-795,0,1653207269,6248.9247818099975,-1122.9314142599978,24446.728882079995 2022-05-22,08:14:30.000,142,9598593,725,0,1653207270,6248.918045499995,-1122.9807581700006,24446.679972239996 2022-05-22,08:14:31.000,142,9598528,-795,0,1653207271,6248.904572879997,-1123.0160038199974,24446.74285632 2022-05-22,08:14:32.000,142,9598560,-795,0,1653207272,6248.810264539992,-1122.952561649996,24446.679972239996 2022-05-22,08:14:33.000,142,9598592,485,0,1653207273,6248.7765829899945,-1122.9384633899972,24446.679972239996 2022-05-22,08:14:34.000,142,9598667,-235,0,1653207274,6248.796791919995,-1122.8750212199957,24446.86163736 2022-05-22,08:14:35.000,142,9598577,-795,0,1653207275,6248.810264539992,-1122.8468246999983,24446.88958584 2022-05-22,08:14:36.000,142,9598588,-795,0,1653207276,6248.843946089997,-1122.896168610001,24446.882598720003 2022-05-22,08:14:37.000,142,9598553,205,0,1653207277,6248.843946089997,-1122.9173159999991,24446.875611600008 2022-05-22,08:14:38.000,142,9598621,-795,0,1653207278,6248.749637749999,-1122.8750212199957,24446.7708048 2022-05-22,08:14:39.000,142,9598651,-114,0,1653207279,6248.763110369997,-1122.8115790500015,24446.798753279996 2022-05-22,08:14:40.000,142,9598611,-515,0,1653207280,6248.6822746499965,-1122.8115790500015,24446.638049520006 2022-05-22,08:14:41.000,142,9598577,-795,0,1653207281,6248.884363949997,-1122.8186281800008,24446.896572959995 2022-05-22,08:14:42.000,142,9598550,1045,0,1653207282,6248.729428819999,-1122.8186281800008,24446.61010104001 2022-05-22,08:14:43.000,142,9598583,-795,0,1653207283,6248.992144909993,-1122.74813688,24446.917534319997 2022-05-22,08:14:44.000,142,9598545,-795,0,1653207284,6248.958463359995,-1122.656498190001,24446.86163736 2022-05-22,08:14:45.000,142,9598603,-114,0,1653207285,6248.803528229997,-1122.6494490600016,24446.665998000004 2022-05-22,08:14:46.000,142,9598591,-74,0,1653207286,6248.830473469992,-1122.677645579999,24446.86163736 2022-05-22,08:14:47.000,142,9598570,-795,0,1653207287,6248.783319299997,-1122.6635473200004,24446.82670176001 2022-05-22,08:14:48.000,142,9598609,1085,0,1653207288,6248.722692509997,-1122.6635473200004,24446.847663119996 2022-05-22,08:14:49.000,142,9598612,-795,0,1653207289,6248.601438929996,-1122.7058420999965,24446.79176616 2022-05-22,08:14:50.000,142,9598623,-795,0,1653207290,6248.729428819999,-1122.74813688,24446.896572959995 2022-05-22,08:14:51.000,142,9598620,-795,0,1653207291,6248.736165129994,-1122.769284269998,24446.896572959995 2022-05-22,08:14:52.000,142,9598635,-795,0,1653207292,6248.736165129994,-1122.7974807899955,24446.79176616 2022-05-22,08:14:53.000,142,9598648,-515,0,1653207293,6248.722692509997,-1122.860922959997,24446.72189496 2022-05-22,08:14:54.000,142,9598630,-795,0,1653207294,6248.796791919995,-1122.8327264399995,24446.784779040005 2022-05-22,08:14:55.000,142,9598594,-795,0,1653207295,6248.823737159997,-1122.8679720899963,24446.7708048 2022-05-22,08:14:56.000,142,9598575,325,0,1653207296,6248.857418709995,-1122.8820703500023,24446.798753279996 2022-05-22,08:14:57.000,142,9598633,725,0,1653207297,6248.729428819999,-1122.8679720899963,24446.763817680003 2022-05-22,08:14:58.000,142,9598619,-795,0,1653207298,6248.675538339994,-1122.8679720899963,24446.763817680003 2022-05-22,08:14:59.000,142,9598603,404,0,1653207299,6248.668802029999,-1122.952561649996,24446.86163736 2022-05-22,08:15:00.000,142,9598604,-795,0,1653207300,6248.540812139996,-1123.008954689998,24446.875611600008 2022-05-22,08:15:01.000,142,9598600,1285,0,1653207301,6248.493657969993,-1123.0864951199983,24446.868624479997 2022-05-22,08:15:02.000,142,9598648,-795,0,1653207302,6248.352195459993,-1123.135839030001,24446.652023759998 2022-05-22,08:15:03.000,142,9598571,-795,0,1653207303,6248.379140699995,-1123.1640355499985,24446.72189496 2022-05-22,08:15:04.000,142,9598642,-795,0,1653207304,6248.426294869998,-1123.1287899000017,24446.798753279996 2022-05-22,08:15:05.000,142,9598666,-795,0,1653207305,6248.446503799998,-1123.1076425099964,24446.784779040005 2022-05-22,08:15:06.000,142,9598594,-795,0,1653207306,6248.385877009998,-1123.0230529499968,24446.749843439997 2022-05-22,08:15:07.000,142,9598653,-795,0,1653207307,6248.264623429997,-1123.0230529499968,24446.707920720008 2022-05-22,08:15:08.000,142,9598564,-795,0,1653207308,6248.1770513999945,-1123.0512494700015,24446.805740400006 2022-05-22,08:15:09.000,142,9598525,325,0,1653207309,6248.069270439999,-1123.0864951199983,24446.707920720008 2022-05-22,08:15:10.000,142,9598594,645,0,1653207310,6248.015379959994,-1123.1710846799979,24446.728882079995 2022-05-22,08:15:11.000,142,9598621,-795,0,1653207311,6247.995171029994,-1123.1146916399957,24446.735869200005 2022-05-22,08:15:12.000,142,9598536,725,0,1653207312,6247.9480168599985,-1123.0371512099955,24446.62407528 2022-05-22,08:15:13.000,142,9598551,-795,0,1653207313,6247.9682257899985,-1122.9737090400013,24446.56119120001 2022-05-22,08:15:14.000,142,9598561,-795,0,1653207314,6247.988434719999,-1122.9102668699998,24446.749843439997 2022-05-22,08:15:15.000,142,9598603,525,0,1653207315,6247.941280549996,-1122.896168610001,24446.756830560007 2022-05-22,08:15:16.000,142,9598545,1125,0,1653207316,6247.894126379993,-1122.9102668699998,24446.72189496 2022-05-22,08:15:17.000,142,9598648,-795,0,1653207317,6247.786345419998,-1122.9878073,24446.72189496 2022-05-22,08:15:18.000,142,9598619,1285,0,1653207318,6247.685300769997,-1123.0582986000009,24446.50529424 2022-05-22,08:15:19.000,142,9598657,-795,0,1653207319,6247.712246009993,-1123.0301020799961,24446.512281359996 2022-05-22,08:15:20.000,142,9598593,-795,0,1653207320,6247.759400179995,-1122.9314142599978,24446.61010104001 2022-05-22,08:15:21.000,142,9598616,325,0,1653207321,6247.739191249995,-1122.8750212199957,24446.665998000004 2022-05-22,08:15:22.000,142,9598611,-795,0,1653207322,6247.732454939993,-1122.839775569999,24446.638049520006 2022-05-22,08:15:23.000,142,9598574,-795,0,1653207323,6247.826763279998,-1122.804529920002,24446.645036640002 2022-05-22,08:15:24.000,142,9598607,-315,0,1653207324,6247.786345419998,-1122.7410877500006,24446.645036640002 2022-05-22,08:15:25.000,142,9598606,-795,0,1653207325,6247.651619219992,-1122.7128912299959,24446.470358640006 2022-05-22,08:15:26.000,142,9598586,-795,0,1653207326,6247.665091839997,-1122.7128912299959,24446.519268480006 2022-05-22,08:15:27.000,142,9598574,445,0,1653207327,6247.577519809995,-1122.7058420999965,24446.44241016001 2022-05-22,08:15:28.000,142,9598624,-795,0,1653207328,6247.489947779999,-1122.74813688,24446.43542304 2022-05-22,08:15:29.000,142,9598569,-114,0,1653207329,6247.530365639999,-1122.790431659996,24446.568178320005 2022-05-22,08:15:30.000,142,9598612,725,0,1653207330,6247.436057299994,-1122.804529920002,24446.596126800003 2022-05-22,08:15:31.000,142,9598614,-795,0,1653207331,6247.388903129999,-1122.8538738299976,24446.61010104001 2022-05-22,08:15:32.000,142,9598591,-795,0,1653207332,6247.375430509994,-1122.8891194800017,24446.617088160005 2022-05-22,08:15:33.000,142,9598642,1325,0,1653207333,6247.227231689998,-1122.8891194800017,24446.3865132 2022-05-22,08:15:34.000,142,9598515,-795,0,1653207334,6247.220495379996,-1122.966659910002,24446.498307120004 2022-05-22,08:15:35.000,142,9598633,-475,0,1653207335,6247.207022759998,-1122.9948564299993,24446.4563844 2022-05-22,08:15:36.000,142,9598581,-715,0,1653207336,6247.220495379996,-1123.0723968599996,24446.470358640006 2022-05-22,08:15:37.000,142,9598606,-795,0,1653207337,6247.132923349993,-1123.1781338099972,24446.379526080003 2022-05-22,08:15:38.000,142,9598589,-795,0,1653207338,6247.180077519995,-1123.2627233699968,24446.40747456 2022-05-22,08:15:39.000,142,9598584,-795,0,1653207339,6247.254176929993,-1123.2697724999962,24446.498307120004 2022-05-22,08:15:40.000,142,9598634,-795,0,1653207340,6247.301331099996,-1123.22747772,24446.519268480006 2022-05-22,08:15:41.000,142,9598660,-315,0,1653207341,6247.173341209993,-1123.1640355499985,24446.344590479996 2022-05-22,08:15:42.000,142,9598638,-795,0,1653207342,6247.240704309996,-1123.0864951199983,24446.316641999998 2022-05-22,08:15:43.000,142,9598634,-795,0,1653207343,6247.341748959996,-1123.0371512099955,24446.351577600006 2022-05-22,08:15:44.000,142,9598602,-315,0,1653207344,6247.3484852699985,-1122.9384633899972,24446.365551839997 2022-05-22,08:15:45.000,142,9598641,-795,0,1653207345,6247.3148037199935,-1122.8679720899963,24446.330616240004 2022-05-22,08:15:46.000,142,9598558,-434,0,1653207346,6247.436057299994,-1122.7763333999974,24446.39350032001 2022-05-22,08:15:47.000,142,9598625,1005,0,1653207347,6247.388903129999,-1122.6987929699972,24446.316641999998 2022-05-22,08:15:48.000,142,9598664,765,0,1653207348,6247.483211469997,-1122.621252539997,24446.44241016001 2022-05-22,08:15:49.000,142,9598676,-795,0,1653207349,6247.429320989999,-1122.6001051499989,24446.400487440005 2022-05-22,08:15:50.000,142,9598637,-475,0,1653207350,6247.355221579994,-1122.564859500002,24446.400487440005 2022-05-22,08:15:51.000,142,9598597,-595,0,1653207351,6247.3148037199935,-1122.621252539997,24446.33760336 2022-05-22,08:15:52.000,142,9598577,-795,0,1653207352,6247.2002864499955,-1122.6423999300023,24446.246770799997 2022-05-22,08:15:53.000,142,9598639,-795,0,1653207353,6247.301331099996,-1122.6283016699963,24446.27471928001 2022-05-22,08:15:54.000,142,9598608,-515,0,1653207354,6247.415848369994,-1122.5789577600008,24446.43542304 2022-05-22,08:15:55.000,142,9598579,-795,0,1653207355,6247.503420399997,-1122.5860068900001,24446.421448800007 2022-05-22,08:15:56.000,142,9598602,-795,0,1653207356,6247.564047189997,-1122.564859500002,24446.40747456 2022-05-22,08:15:57.000,142,9598642,-795,0,1653207357,6247.5573108799945,-1122.6001051499989,24446.302667760006 2022-05-22,08:15:58.000,142,9598684,-795,0,1653207358,6247.631410289992,-1122.5860068900001,24446.260745040003 2022-05-22,08:15:59.000,142,9598565,765,0,1653207359,6247.712246009993,-1122.6142034099976,24446.351577600006 2022-05-22,08:16:00.000,142,9598548,-795,0,1653207360,6247.745927559998,-1122.6283016699963,24446.379526080003 2022-05-22,08:16:01.000,142,9598607,-795,0,1653207361,6247.779609109995,-1122.6353507999956,24446.44241016001 2022-05-22,08:16:02.000,142,9598563,-795,0,1653207362,6247.7055096999975,-1122.6635473200004,24446.379526080003 2022-05-22,08:16:03.000,142,9598617,-795,0,1653207363,6247.590992429992,-1122.7128912299959,24446.302667760006 2022-05-22,08:16:04.000,142,9598578,-795,0,1653207364,6247.631410289992,-1122.7058420999965,24446.498307120004 2022-05-22,08:16:05.000,142,9598644,765,0,1653207365,6247.496684089994,-1122.7128912299959,24446.35856472 2022-05-22,08:16:06.000,142,9598584,-795,0,1653207366,6247.476475159994,-1122.6987929699972,24446.39350032001 2022-05-22,08:16:07.000,142,9598591,485,0,1653207367,6247.3148037199935,-1122.6283016699963,24446.28869352 2022-05-22,08:16:08.000,142,9598640,565,0,1653207368,6247.260913239996,-1122.5437121099967,24446.246770799997 2022-05-22,08:16:09.000,142,9598546,5,0,1653207369,6247.301331099996,-1122.437975159999,24446.421448800007 2022-05-22,08:16:10.000,142,9598591,-795,0,1653207370,6247.233967999993,-1122.4732208099958,24446.4563844 2022-05-22,08:16:11.000,142,9598584,-795,0,1653207371,6247.173341209993,-1122.4591225499971,24446.43542304 2022-05-22,08:16:12.000,142,9598590,-795,0,1653207372,6247.079032869995,-1122.4802699399952,24446.3865132 2022-05-22,08:16:13.000,142,9598607,-795,0,1653207373,6246.937570359994,-1122.4520734199978,24446.260745040003 2022-05-22,08:16:14.000,142,9598633,-795,0,1653207374,6246.924097739997,-1122.4661716799965,24446.316641999998 2022-05-22,08:16:15.000,142,9598615,-795,0,1653207375,6246.903888809997,-1122.4732208099958,24446.330616240004 2022-05-22,08:16:16.000,142,9598597,1005,0,1653207376,6246.910625119999,-1122.5225647199986,24446.35856472 2022-05-22,08:16:17.000,142,9598574,-795,0,1653207377,6246.849998329999,-1122.5789577600008,24446.28869352 2022-05-22,08:16:18.000,142,9598611,805,0,1653207378,6246.796107849994,-1122.6071542799982,24446.204848080008 2022-05-22,08:16:19.000,142,9598686,-795,0,1653207379,6246.796107849994,-1122.6353507999956,24446.365551839997 2022-05-22,08:16:20.000,142,9598550,-795,0,1653207380,6246.769162609999,-1122.7199403599952,24446.33760336 2022-05-22,08:16:21.000,142,9598629,-795,0,1653207381,6246.722008439996,-1122.8186281800008,24446.344590479996 2022-05-22,08:16:22.000,142,9598549,-795,0,1653207382,6246.546864379998,-1122.8750212199957,24446.162925360004 2022-05-22,08:16:23.000,142,9598615,565,0,1653207383,6246.432347109992,-1122.9173159999991,24446.114015520005 2022-05-22,08:16:24.000,142,9598584,1205,0,1653207384,6246.533391759993,-1122.9173159999991,24446.141964000002 2022-05-22,08:16:25.000,142,9598605,-795,0,1653207385,6246.647909029998,-1122.860922959997,24446.302667760006 2022-05-22,08:16:26.000,142,9598586,-795,0,1653207386,6246.701799509996,-1122.8256773100002,24446.26773216 2022-05-22,08:16:27.000,142,9598604,-795,0,1653207387,6246.668117959998,-1122.8327264399995,24446.204848080008 2022-05-22,08:16:28.000,142,9598577,605,0,1653207388,6246.573809619993,-1122.8538738299976,24446.079079919997 2022-05-22,08:16:29.000,142,9598583,-795,0,1653207389,6246.701799509996,-1122.8750212199957,24446.162925360004 2022-05-22,08:16:30.000,142,9598602,-795,0,1653207390,6246.708535819998,-1122.860922959997,24446.114015520005 2022-05-22,08:16:31.000,142,9598558,605,0,1653207391,6246.762426299996,-1122.8679720899963,24446.0720928 2022-05-22,08:16:32.000,142,9598561,-795,0,1653207392,6246.796107849994,-1122.8538738299976,24446.016195840006 2022-05-22,08:16:33.000,142,9598593,-795,0,1653207393,6246.9577792899945,-1122.8186281800008,24446.016195840006 2022-05-22,08:16:34.000,142,9598573,885,0,1653207394,6247.2002864499955,-1122.8256773100002,24446.176899599996 2022-05-22,08:16:35.000,142,9598585,485,0,1653207395,6247.382166819996,-1122.839775569999,24446.12100264 2022-05-22,08:16:36.000,142,9598569,-795,0,1653207396,6247.449529919999,-1122.8256773100002,24446.10702840001 2022-05-22,08:16:37.000,142,9598642,-795,0,1653207397,6247.355221579994,-1122.804529920002,24445.95331176 2022-05-22,08:16:38.000,142,9598668,525,0,1653207398,6247.415848369994,-1122.8186281800008,24446.037157200008 2022-05-22,08:16:39.000,142,9598618,-795,0,1653207399,6247.388903129999,-1122.8538738299976,24446.030170079997 2022-05-22,08:16:40.000,142,9598583,-795,0,1653207400,6247.355221579994,-1122.8679720899963,24446.086067040007 2022-05-22,08:16:41.000,142,9598584,-795,0,1653207401,6247.341748959996,-1122.8891194800017,24446.016195840006 2022-05-22,08:16:42.000,142,9598627,-795,0,1653207402,6247.2002864499955,-1122.8750212199957,24445.918376160007 2022-05-22,08:16:43.000,142,9598596,-354,0,1653207403,6247.375430509994,-1122.8750212199957,24445.960298879996 2022-05-22,08:16:44.000,142,9598621,-795,0,1653207404,6247.503420399997,-1122.8538738299976,24446.05811856001 2022-05-22,08:16:45.000,142,9598590,-235,0,1653207405,6247.503420399997,-1122.860922959997,24445.995234480004 2022-05-22,08:16:46.000,142,9598649,-795,0,1653207406,6247.449529919999,-1122.8750212199957,24445.9323504 2022-05-22,08:16:47.000,142,9598579,685,0,1653207407,6247.301331099996,-1122.8820703500023,24445.89042768001 2022-05-22,08:16:48.000,142,9598610,-795,0,1653207408,6247.3484852699985,-1122.9243651299985,24445.848504960006 2022-05-22,08:16:49.000,142,9598627,645,0,1653207409,6247.456266229994,-1122.8820703500023,24445.98824736001 2022-05-22,08:16:50.000,142,9598667,-795,0,1653207410,6247.510156709999,-1122.8891194800017,24446.0022216 2022-05-22,08:16:51.000,142,9598605,-795,0,1653207411,6247.617937669995,-1122.8679720899963,24445.995234480004 2022-05-22,08:16:52.000,142,9598574,805,0,1653207412,6247.617937669995,-1122.8186281800008,24446.02318296 2022-05-22,08:16:53.000,142,9598577,1045,0,1653207413,6247.543838259997,-1122.7974807899955,24445.88344056 2022-05-22,08:16:54.000,142,9598567,605,0,1653207414,6247.638146599995,-1122.8115790500015,24445.918376160007 2022-05-22,08:16:55.000,142,9598614,-795,0,1653207415,6247.692037079993,-1122.8256773100002,24445.95331176 2022-05-22,08:16:56.000,142,9598660,-595,0,1653207416,6247.752663869993,-1122.8468246999983,24445.960298879996 2022-05-22,08:16:57.000,142,9598685,485,0,1653207417,6247.8200269699955,-1122.7974807899955,24445.90440192 2022-05-22,08:16:58.000,142,9598578,-795,0,1653207418,6247.921071619996,-1122.7622351399987,24445.918376160007 2022-05-22,08:16:59.000,142,9598644,-795,0,1653207419,6248.116424609994,-1122.7410877500006,24446.037157200008 2022-05-22,08:17:00.000,142,9598573,-795,0,1653207420,6248.244414499997,-1122.7128912299959,24446.037157200008 2022-05-22,08:17:01.000,142,9598654,-795,0,1653207421,6248.372404389993,-1122.677645579999,24446.009208719996 2022-05-22,08:17:02.000,142,9598593,205,0,1653207422,6248.2713597399925,-1122.6705964499997,24445.88344056 2022-05-22,08:17:03.000,142,9598616,645,0,1653207423,6248.264623429997,-1122.7128912299959,24445.95331176 2022-05-22,08:17:04.000,142,9598607,-795,0,1653207424,6248.291568669993,-1122.7763333999974,24446.044144320003 2022-05-22,08:17:05.000,142,9598595,765,0,1653207425,6248.318513909995,-1122.8186281800008,24446.10004128 2022-05-22,08:17:06.000,142,9598614,605,0,1653207426,6248.318513909995,-1122.8468246999983,24446.093054160003 2022-05-22,08:17:07.000,142,9598614,1245,0,1653207427,6248.358931769995,-1122.8891194800017,24446.079079919997 2022-05-22,08:17:08.000,142,9598624,-795,0,1653207428,6248.459976419996,-1122.8750212199957,24446.16991248 2022-05-22,08:17:09.000,142,9598614,685,0,1653207429,6248.466712729998,-1122.896168610001,24446.197860959997 2022-05-22,08:17:10.000,142,9598585,-395,0,1653207430,6248.433031179993,-1122.9173159999991,24446.176899599996 2022-05-22,08:17:11.000,142,9598567,-434,0,1653207431,6248.4195585599955,-1122.9314142599978,24446.176899599996 2022-05-22,08:17:12.000,142,9598570,725,0,1653207432,6248.352195459993,-1122.9807581700006,24446.127989759996 2022-05-22,08:17:13.000,142,9598612,-795,0,1653207433,6248.392613319993,-1122.9737090400013,24446.176899599996 2022-05-22,08:17:14.000,142,9598571,805,0,1653207434,6248.507130589998,-1122.9807581700006,24446.309654880002 2022-05-22,08:17:15.000,142,9598611,685,0,1653207435,6248.574493689994,-1122.9243651299985,24446.281706400005 2022-05-22,08:17:16.000,142,9598591,485,0,1653207436,6248.594702619994,-1122.9102668699998,24446.309654880002 2022-05-22,08:17:17.000,142,9598585,-795,0,1653207437,6248.507130589998,-1122.896168610001,24446.246770799997 2022-05-22,08:17:18.000,142,9598679,-795,0,1653207438,6248.513866899993,-1122.8186281800008,24446.302667760006 2022-05-22,08:17:19.000,142,9598578,-795,0,1653207439,6248.5677573799985,-1122.804529920002,24446.316641999998 2022-05-22,08:17:20.000,142,9598586,1085,0,1653207440,6248.5340758299935,-1122.7974807899955,24446.316641999998 2022-05-22,08:17:21.000,142,9598558,325,0,1653207441,6248.554284759994,-1122.8256773100002,24446.3865132 2022-05-22,08:17:22.000,142,9598555,445,0,1653207442,6248.527339519998,-1122.839775569999,24446.33760336 2022-05-22,08:17:23.000,142,9598643,-795,0,1653207443,6248.5340758299935,-1122.860922959997,24446.33760336 2022-05-22,08:17:24.000,142,9598615,-795,0,1653207444,6248.675538339994,-1122.804529920002,24446.44241016001 2022-05-22,08:17:25.000,142,9598632,965,0,1653207445,6248.641856789996,-1122.7551860099993,24446.421448800007 2022-05-22,08:17:26.000,142,9598651,725,0,1653207446,6248.621647859996,-1122.74813688,24446.400487440005 2022-05-22,08:17:27.000,142,9598581,285,0,1653207447,6248.439767489996,-1122.7622351399987,24446.316641999998 2022-05-22,08:17:28.000,142,9598565,-795,0,1653207448,6248.446503799998,-1122.74813688,24446.302667760006 2022-05-22,08:17:29.000,142,9598621,-795,0,1653207449,6248.540812139996,-1122.7410877500006,24446.44241016001 2022-05-22,08:17:30.000,142,9598587,-155,0,1653207450,6248.466712729998,-1122.6917438399978,24446.50529424 2022-05-22,08:17:31.000,142,9598607,-235,0,1653207451,6248.392613319993,-1122.6846947099984,24446.5262556 2022-05-22,08:17:32.000,142,9598564,-395,0,1653207452,6248.3252502199975,-1122.6142034099976,24446.5262556 2022-05-22,08:17:33.000,142,9598705,-795,0,1653207453,6248.237678189995,-1122.5578103699954,24446.351577600006 2022-05-22,08:17:34.000,142,9598622,-635,0,1653207454,6248.210732949992,-1122.4661716799965,24446.449397280005 2022-05-22,08:17:35.000,142,9598632,-795,0,1653207455,6248.102951989997,-1122.3674838599982,24446.372538960008 2022-05-22,08:17:36.000,142,9598577,-795,0,1653207456,6247.954753169994,-1122.2617469100005,24446.43542304 2022-05-22,08:17:37.000,142,9598613,365,0,1653207457,6247.867181139998,-1122.219452129997,24446.400487440005 2022-05-22,08:17:38.000,142,9598552,-795,0,1653207458,6247.712246009993,-1122.1842064800003,24446.400487440005 2022-05-22,08:17:39.000,142,9598564,-354,0,1653207459,6247.631410289992,-1122.10666605,24446.316641999998 2022-05-22,08:17:40.000,142,9598549,-195,0,1653207460,6247.631410289992,-1122.1489608299962,24446.449397280005 2022-05-22,08:17:41.000,142,9598619,404,0,1653207461,6247.503420399997,-1122.1701082200016,24446.414461679997 2022-05-22,08:17:42.000,142,9598572,-795,0,1653207462,6247.3484852699985,-1122.1137151799994,24446.27471928001 2022-05-22,08:17:43.000,142,9598595,-795,0,1653207463,6247.166604899998,-1122.1207643099988,24446.16991248 2022-05-22,08:17:44.000,142,9598588,205,0,1653207464,6247.301331099996,-1122.1207643099988,24446.344590479996 2022-05-22,08:17:45.000,142,9598617,-795,0,1653207465,6247.220495379996,-1122.0996169200007,24446.302667760006 2022-05-22,08:17:46.000,142,9598562,725,0,1653207466,6247.186813829998,-1122.0220764900005,24446.26773216 2022-05-22,08:17:47.000,142,9598636,-475,0,1653207467,6247.153132279993,-1121.9304378000015,24446.197860959997 2022-05-22,08:17:48.000,142,9598590,-795,0,1653207468,6247.240704309996,-1121.8740447599994,24446.27471928001 2022-05-22,08:17:49.000,142,9598624,124,0,1653207469,6247.220495379996,-1121.8528973700013,24446.246770799997 2022-05-22,08:17:50.000,142,9598643,-795,0,1653207470,6247.186813829998,-1121.8035534599985,24446.204848080008 2022-05-22,08:17:51.000,142,9598630,-795,0,1653207471,6247.2002864499955,-1121.6907673800015,24446.211835200003 2022-05-22,08:17:52.000,142,9598666,1085,0,1653207472,6247.099241799995,-1121.62732521,24446.030170079997 2022-05-22,08:17:53.000,142,9598631,-795,0,1653207473,6247.180077519995,-1121.556833909999,24446.037157200008 2022-05-22,08:17:54.000,142,9598575,-795,0,1653207474,6247.335012649994,-1121.500440869997,24446.204848080008 2022-05-22,08:17:55.000,142,9598586,-795,0,1653207475,6247.382166819996,-1121.444047830002,24446.246770799997 2022-05-22,08:17:56.000,142,9598616,445,0,1653207476,6247.402375749996,-1121.444047830002,24446.183886720006 2022-05-22,08:17:57.000,142,9598592,-795,0,1653207477,6247.328276339998,-1121.408802179998,24446.093054160003 2022-05-22,08:17:58.000,142,9598563,924,0,1653207478,6247.328276339998,-1121.4229004399967,24446.030170079997 2022-05-22,08:17:59.000,142,9598591,525,0,1653207479,6247.220495379996,-1121.4510969600015,24446.141964000002 2022-05-22,08:18:00.000,142,9598572,805,0,1653207480,6247.119450729995,-1121.479293479999,24446.05811856001 2022-05-22,08:18:01.000,142,9598658,885,0,1653207481,6247.0722965599925,-1121.5497847799998,24446.162925360004 2022-05-22,08:18:02.000,142,9598604,-795,0,1653207482,6247.1059781099975,-1121.6555217299974,24446.086067040007 2022-05-22,08:18:03.000,142,9598557,165,0,1653207483,6247.079032869995,-1121.718963899999,24446.0022216 2022-05-22,08:18:04.000,142,9598576,525,0,1653207484,6247.240704309996,-1121.7260130299983,24446.10004128 2022-05-22,08:18:05.000,142,9598609,725,0,1653207485,6247.308067409998,-1121.775356940001,24446.086067040007 2022-05-22,08:18:06.000,142,9598625,-795,0,1653207486,6247.375430509994,-1121.7965043299992,24445.946324640005 2022-05-22,08:18:07.000,142,9598578,-795,0,1653207487,6247.287858479998,-1121.831749979996,24445.946324640005 2022-05-22,08:18:08.000,142,9598664,-795,0,1653207488,6247.254176929993,-1121.831749979996,24445.88344056 2022-05-22,08:18:09.000,142,9598555,-195,0,1653207489,6247.321540029996,-1121.8106025899979,24445.862479199997 2022-05-22,08:18:10.000,142,9598601,325,0,1653207490,6247.355221579994,-1121.831749979996,24446.037157200008 2022-05-22,08:18:11.000,142,9598588,404,0,1653207491,6247.361957889996,-1121.8035534599985,24445.995234480004 2022-05-22,08:18:12.000,142,9598582,-434,0,1653207492,6247.328276339998,-1121.8176517199972,24446.009208719996 2022-05-22,08:18:13.000,142,9598555,-795,0,1653207493,6247.220495379996,-1121.8387991099953,24445.911389039997 2022-05-22,08:18:14.000,142,9598598,-795,0,1653207494,6247.207022759998,-1121.8740447599994,24445.876453440003 2022-05-22,08:18:15.000,142,9598499,-795,0,1653207495,6247.240704309996,-1121.9233886700022,24445.911389039997 2022-05-22,08:18:16.000,142,9598638,-795,0,1653207496,6247.321540029996,-1121.9727325799977,24445.85549208 2022-05-22,08:18:17.000,142,9598628,-795,0,1653207497,6247.308067409998,-1121.9304378000015,24445.729723920005 2022-05-22,08:18:18.000,142,9598561,124,0,1653207498,6247.361957889996,-1121.8528973700013,24445.77164664001 2022-05-22,08:18:19.000,142,9598525,-795,0,1653207499,6247.469738849999,-1121.761258679995,24445.841517839996 2022-05-22,08:18:20.000,142,9598519,645,0,1653207500,6247.530365639999,-1121.6978165100008,24445.85549208 2022-05-22,08:18:21.000,142,9598678,685,0,1653207501,6247.543838259997,-1121.7260130299983,24445.83453072 2022-05-22,08:18:22.000,142,9598577,245,0,1653207502,6247.503420399997,-1121.775356940001,24445.61793 2022-05-22,08:18:23.000,142,9598633,-795,0,1653207503,6247.550574569999,-1121.8035534599985,24445.645878479998 2022-05-22,08:18:24.000,142,9598556,485,0,1653207504,6247.604465049997,-1121.8387991099953,24445.757672400003 2022-05-22,08:18:25.000,142,9598578,-795,0,1653207505,6247.698773389995,-1121.86699563,24445.83453072 2022-05-22,08:18:26.000,142,9598587,-795,0,1653207506,6247.698773389995,-1121.8528973700013,24445.76465952 2022-05-22,08:18:27.000,142,9598596,-195,0,1653207507,6247.678564459995,-1121.8528973700013,24445.701775440008 2022-05-22,08:18:28.000,142,9598588,-795,0,1653207508,6247.799818039995,-1121.8106025899979,24445.813569359998 2022-05-22,08:18:29.000,142,9598639,-795,0,1653207509,6247.799818039995,-1121.7048656400002,24445.78562088 2022-05-22,08:18:30.000,142,9598614,765,0,1653207510,6247.766136489998,-1121.5850304299966,24445.77164664001 2022-05-22,08:18:31.000,142,9598554,365,0,1653207511,6247.779609109995,-1121.4651952200002,24445.743698159997 2022-05-22,08:18:32.000,142,9598631,-795,0,1653207512,6247.745927559998,-1121.3665074000019,24445.638891360002 2022-05-22,08:18:33.000,142,9598557,325,0,1653207513,6247.718982319995,-1121.2889669700016,24445.631904240006 2022-05-22,08:18:34.000,142,9598614,-35,0,1653207514,6247.793081729993,-1121.204377410002,24445.792607999996 2022-05-22,08:18:35.000,142,9598637,-795,0,1653207515,6247.739191249995,-1121.14798437,24445.827543600004 2022-05-22,08:18:36.000,142,9598587,-74,0,1653207516,6247.678564459995,-1121.1832300199967,24445.83453072 2022-05-22,08:18:37.000,142,9598573,124,0,1653207517,6247.590992429992,-1121.296016100001,24445.757672400003 2022-05-22,08:18:38.000,142,9598613,725,0,1653207518,6247.638146599995,-1121.38765479,24445.799595120006 2022-05-22,08:18:39.000,142,9598537,325,0,1653207519,6247.604465049997,-1121.4369986999955,24445.76465952 2022-05-22,08:18:40.000,142,9598619,485,0,1653207520,6247.577519809995,-1121.4933917399976,24445.757672400003 2022-05-22,08:18:41.000,142,9598595,-795,0,1653207521,6247.516893019994,-1121.5638830399985,24445.862479199997 2022-05-22,08:18:42.000,142,9598607,565,0,1653207522,6247.409112059999,-1121.6132269500013,24445.869466320008 2022-05-22,08:18:43.000,142,9598598,965,0,1653207523,6247.382166819996,-1121.6555217299974,24445.88344056 2022-05-22,08:18:44.000,142,9598662,-795,0,1653207524,6247.2002864499955,-1121.6696199899961,24445.83453072 2022-05-22,08:18:45.000,142,9598613,-795,0,1653207525,6247.213759069993,-1121.648472599998,24445.918376160007 2022-05-22,08:18:46.000,142,9598562,525,0,1653207526,6247.126187039998,-1121.606177820002,24445.911389039997 2022-05-22,08:18:47.000,142,9598585,1125,0,1653207527,6246.964515599997,-1121.6132269500013,24445.869466320008 2022-05-22,08:18:48.000,142,9598598,485,0,1653207528,6246.849998329999,-1121.62732521,24445.799595120006 2022-05-22,08:18:49.000,142,9598601,-795,0,1653207529,6246.849998329999,-1121.648472599998,24445.911389039997 2022-05-22,08:18:50.000,142,9598545,-795,0,1653207530,6246.856734639994,-1121.7048656400002,24445.981260239998 2022-05-22,08:18:51.000,142,9598606,685,0,1653207531,6246.856734639994,-1121.740111289997,24446.0022216 2022-05-22,08:18:52.000,142,9598569,-555,0,1653207532,6246.870207259999,-1121.775356940001,24445.98824736001 2022-05-22,08:18:53.000,142,9598569,-795,0,1653207533,6246.809580469999,-1121.7542095499957,24445.83453072 2022-05-22,08:18:54.000,142,9598605,285,0,1653207534,6246.876943569994,-1121.6978165100008,24445.806582240002 2022-05-22,08:18:55.000,142,9598639,5,0,1653207535,6246.829789399999,-1121.6132269500013,24445.876453440003 2022-05-22,08:18:56.000,142,9598577,404,0,1653207536,6246.775898919994,-1121.6132269500013,24445.862479199997 2022-05-22,08:18:57.000,142,9598528,-515,0,1653207537,6246.7152721299935,-1121.648472599998,24445.778633760005 2022-05-22,08:18:58.000,142,9598607,-155,0,1653207538,6246.614227479993,-1121.761258679995,24445.76465952 2022-05-22,08:18:59.000,142,9598585,-795,0,1653207539,6246.560336999995,-1121.8528973700013,24445.9323504 2022-05-22,08:19:00.000,142,9598515,-795,0,1653207540,6246.459292349995,-1121.9304378000015,24445.925363280003 2022-05-22,08:19:01.000,142,9598613,-795,0,1653207541,6246.351511389992,-1122.0925677900013,24445.869466320008 2022-05-22,08:19:02.000,142,9598630,325,0,1653207542,6246.176367329994,-1122.2265012599964,24445.73671104 2022-05-22,08:19:03.000,142,9598564,245,0,1653207543,6246.135949469994,-1122.34633647,24445.729723920005 2022-05-22,08:19:04.000,142,9598622,-795,0,1653207544,6246.135949469994,-1122.3886312499963,24445.708762560003 2022-05-22,08:19:05.000,142,9598556,-434,0,1653207545,6246.297620909994,-1122.3604347299988,24445.799595120006 2022-05-22,08:19:06.000,142,9598595,1085,0,1653207546,6246.371720319992,-1122.381582119997,24445.841517839996 2022-05-22,08:19:07.000,142,9598683,-795,0,1653207547,6246.445819729997,-1122.3745329899975,24445.778633760005 2022-05-22,08:19:08.000,142,9598609,-795,0,1653207548,6246.364984009997,-1122.3392873400007,24445.631904240006 2022-05-22,08:19:09.000,142,9598590,485,0,1653207549,6246.412138179992,-1122.3322382100014,24445.6878012 2022-05-22,08:19:10.000,142,9598515,-795,0,1653207550,6246.324566149997,-1122.3533855999995,24445.59696864 2022-05-22,08:19:11.000,142,9598590,765,0,1653207551,6246.210048879999,-1122.3604347299988,24445.576007279997 2022-05-22,08:19:12.000,142,9598634,-515,0,1653207552,6246.061850059996,-1122.4309260299997,24445.35241944 2022-05-22,08:19:13.000,142,9598554,-795,0,1653207553,6246.068586369998,-1122.4309260299997,24445.443252000005 2022-05-22,08:19:14.000,142,9598619,-795,0,1653207554,6246.149422089999,-1122.4591225499971,24445.527097439997 2022-05-22,08:19:15.000,142,9598586,245,0,1653207555,6245.927123859998,-1122.5225647199986,24445.310496719998 2022-05-22,08:19:16.000,142,9598485,-795,0,1653207556,6246.028168509998,-1122.5437121099967,24445.35241944 2022-05-22,08:19:17.000,142,9598662,-755,0,1653207557,6246.048377439998,-1122.5155155899993,24445.40132928 2022-05-22,08:19:18.000,142,9598593,565,0,1653207558,6246.055113749993,-1122.4520734199978,24445.26158688 2022-05-22,08:19:19.000,142,9598522,-795,0,1653207559,6246.082058989996,-1122.416827770001,24445.2336384 2022-05-22,08:19:20.000,142,9598546,-795,0,1653207560,6246.055113749993,-1122.34633647,24445.2336384 2022-05-22,08:19:21.000,142,9598594,245,0,1653207561,6246.0955316099935,-1122.325189080002,24445.226651280005 2022-05-22,08:19:22.000,142,9598580,-795,0,1653207562,6246.028168509998,-1122.2969925599973,24445.135818720002 2022-05-22,08:19:23.000,142,9598536,-795,0,1653207563,6245.960805409995,-1122.2265012599964,24445.086908880003 2022-05-22,08:19:24.000,142,9598590,-795,0,1653207564,6245.987750649998,-1122.1701082200016,24445.135818720002 2022-05-22,08:19:25.000,142,9598616,-795,0,1653207565,6245.974278029993,-1122.1278134399981,24445.107870240005 2022-05-22,08:19:26.000,142,9598462,725,0,1653207566,6245.947332789998,-1122.1137151799994,24444.954153599996 2022-05-22,08:19:27.000,142,9598588,1005,0,1653207567,6245.879969689995,-1122.10666605,24444.919218000003 2022-05-22,08:19:28.000,142,9598566,-795,0,1653207568,6245.8867059999975,-1122.1207643099988,24444.814411200008 2022-05-22,08:19:29.000,142,9598601,1245,0,1653207569,6245.987750649998,-1122.1489608299962,24444.989089200004 2022-05-22,08:19:30.000,142,9598544,-795,0,1653207570,6245.981014339995,-1122.198304739999,24444.99607632 2022-05-22,08:19:31.000,142,9598523,485,0,1653207571,6245.906914929998,-1122.2405995199952,24444.975114959998 2022-05-22,08:19:32.000,142,9598615,645,0,1653207572,6245.846288139997,-1122.2405995199952,24444.93319224001 2022-05-22,08:19:33.000,142,9598592,765,0,1653207573,6245.684616699997,-1122.3040416899967,24444.723578640005 2022-05-22,08:19:34.000,142,9598697,-795,0,1653207574,6245.731770869999,-1122.3674838599982,24444.807424079998 2022-05-22,08:19:35.000,142,9598605,-795,0,1653207575,6245.6441988399965,-1122.4097786400016,24444.7794756 2022-05-22,08:19:36.000,142,9598602,-795,0,1653207576,6245.4960000199935,-1122.4450242899984,24444.75851424 2022-05-22,08:19:37.000,142,9598554,445,0,1653207577,6245.334328579993,-1122.4732208099958,24444.653707440004 2022-05-22,08:19:38.000,142,9598609,-515,0,1653207578,6245.226547619997,-1122.5014173300005,24444.646720320008 2022-05-22,08:19:39.000,142,9598589,-795,0,1653207579,6245.206338689997,-1122.5366629799973,24444.653707440004 2022-05-22,08:19:40.000,142,9598561,765,0,1653207580,6245.125502969997,-1122.5789577600008,24444.646720320008 2022-05-22,08:19:41.000,142,9598623,-795,0,1653207581,6245.031194629999,-1122.5860068900001,24444.583836240003 2022-05-22,08:19:42.000,142,9598550,205,0,1653207582,6244.856050569993,-1122.6142034099976,24444.54890064001 2022-05-22,08:19:43.000,142,9598597,-795,0,1653207583,6244.761742229995,-1122.5719086300014,24444.44409384 2022-05-22,08:19:44.000,142,9598546,-274,0,1653207584,6244.606807099997,-1122.5437121099967,24444.311338560008 2022-05-22,08:19:45.000,142,9598602,525,0,1653207585,6244.465344589997,-1122.4661716799965,24444.241467360007 2022-05-22,08:19:46.000,142,9598593,-795,0,1653207586,6244.5192350699945,-1122.4309260299997,24444.248454480003 2022-05-22,08:19:47.000,142,9598592,-795,0,1653207587,6244.478817209994,-1122.4309260299997,24444.339287040006 2022-05-22,08:19:48.000,142,9598606,-434,0,1653207588,6244.296936839994,-1122.3533855999995,24444.129673440002 2022-05-22,08:19:49.000,142,9598610,85,0,1653207589,6244.216101119993,-1122.2758451699992,24444.129673440002 2022-05-22,08:19:50.000,142,9598541,-795,0,1653207590,6244.108320159998,-1122.177157350001,24444.073776480007 2022-05-22,08:19:51.000,142,9598577,-795,0,1653207591,6244.081374919995,-1122.1489608299962,24443.98993104 2022-05-22,08:19:52.000,142,9598636,-795,0,1653207592,6243.980330269995,-1122.1701082200016,24443.864162880003 2022-05-22,08:19:53.000,142,9598561,-795,0,1653207593,6243.987066579997,-1122.2405995199952,24443.87115 2022-05-22,08:19:54.000,142,9598591,-35,0,1653207594,6244.014011819992,-1122.311090819996,24443.913072720003 2022-05-22,08:19:55.000,142,9598639,-195,0,1653207595,6243.933176099992,-1122.3392873400007,24443.885124240005 2022-05-22,08:19:56.000,142,9598683,-795,0,1653207596,6243.859076689994,-1122.325189080002,24443.82224016 2022-05-22,08:19:57.000,142,9598607,-795,0,1653207597,6243.751295729999,-1122.34633647,24443.640575040008 2022-05-22,08:19:58.000,142,9598621,-795,0,1653207598,6243.811922519999,-1122.381582119997,24443.570703840007 2022-05-22,08:19:59.000,142,9598637,-795,0,1653207599,6243.771504659999,-1122.4309260299997,24443.577690960003 2022-05-22,08:20:00.000,142,9598523,124,0,1653207600,6243.6771963199935,-1122.4309260299997,24443.479871280004 2022-05-22,08:20:01.000,142,9598658,-795,0,1653207601,6243.6771963199935,-1122.4873190700018,24443.493845519995 2022-05-22,08:20:02.000,142,9598552,645,0,1653207602,6243.623305839996,-1122.5155155899993,24443.458909920002 2022-05-22,08:20:03.000,142,9598605,-795,0,1653207603,6243.596360599993,-1122.5578103699954,24443.458909920002 2022-05-22,08:20:04.000,142,9598587,-795,0,1653207604,6243.589624289998,-1122.6001051499989,24443.479871280004 2022-05-22,08:20:05.000,142,9598588,-795,0,1653207605,6243.528997499998,-1122.621252539997,24443.305193280008 2022-05-22,08:20:06.000,142,9598602,-795,0,1653207606,6243.582887979996,-1122.6001051499989,24443.305193280008 2022-05-22,08:20:07.000,142,9598557,485,0,1653207607,6243.616569529993,-1122.5578103699954,24443.284231920006 2022-05-22,08:20:08.000,142,9598595,-795,0,1653207608,6243.609833219998,-1122.5578103699954,24443.172438 2022-05-22,08:20:09.000,142,9598610,645,0,1653207609,6243.6771963199935,-1122.5155155899993,24443.158463759995 2022-05-22,08:20:10.000,142,9598611,805,0,1653207610,6243.737823109994,-1122.4661716799965,24443.291219040002 2022-05-22,08:20:11.000,142,9598516,-515,0,1653207611,6243.724350489996,-1122.4309260299997,24443.263270560004 2022-05-22,08:20:12.000,142,9598577,-795,0,1653207612,6243.751295729999,-1122.437975159999,24443.24929632 2022-05-22,08:20:13.000,142,9598565,-795,0,1653207613,6243.764768349996,-1122.4097786400016,24443.228334959997 2022-05-22,08:20:14.000,142,9598609,-795,0,1653207614,6243.731086799999,-1122.3604347299988,24443.08859256001 2022-05-22,08:20:15.000,142,9598564,805,0,1653207615,6243.8253951399965,-1122.325189080002,24443.067631200007 2022-05-22,08:20:16.000,142,9598623,45,0,1653207616,6243.872549309999,-1122.2546977800012,24443.018721360007 2022-05-22,08:20:17.000,142,9598577,1325,0,1653207617,6243.966857649997,-1122.2124029999977,24443.0326956 2022-05-22,08:20:18.000,142,9598541,-315,0,1653207618,6244.182419569996,-1122.2265012599964,24443.214360720005 2022-05-22,08:20:19.000,142,9598606,765,0,1653207619,6244.189155879998,-1122.198304739999,24443.186412240007 2022-05-22,08:20:20.000,142,9598510,445,0,1653207620,6244.269991599998,-1122.198304739999,24443.242309200003 2022-05-22,08:20:21.000,142,9598590,365,0,1653207621,6244.330618389999,-1122.1348625699975,24443.228334959997 2022-05-22,08:20:22.000,142,9598605,-795,0,1653207622,6244.337354699994,-1122.0925677900013,24443.060644079997 2022-05-22,08:20:23.000,142,9598524,-795,0,1653207623,6244.465344589997,-1122.015027360001,24443.123528160002 2022-05-22,08:20:24.000,142,9598558,525,0,1653207624,6244.606807099997,-1121.9656834499983,24443.20737360001 2022-05-22,08:20:25.000,142,9598613,-795,0,1653207625,6244.714588059993,-1121.86699563,24443.263270560004 2022-05-22,08:20:26.000,142,9598580,-795,0,1653207626,6244.714588059993,-1121.8106025899979,24443.179425119997 2022-05-22,08:20:27.000,142,9598575,525,0,1653207627,6244.647224959997,-1121.7048656400002,24443.24929632 2022-05-22,08:20:28.000,142,9598504,-795,0,1653207628,6244.600070789995,-1121.6202760800006,24443.347115999997 2022-05-22,08:20:29.000,142,9598631,-795,0,1653207629,6244.606807099997,-1121.5427356500004,24443.34012888 2022-05-22,08:20:30.000,142,9598555,-795,0,1653207630,6244.5192350699945,-1121.5145391299957,24443.298206159998 2022-05-22,08:20:31.000,142,9598607,-595,0,1653207631,6244.573125549992,-1121.4722443499995,24443.326154639995 2022-05-22,08:20:32.000,142,9598631,-795,0,1653207632,6244.465344589997,-1121.4933917399976,24443.158463759995 2022-05-22,08:20:33.000,142,9598583,-795,0,1653207633,6244.532707689992,-1121.5286373900017,24443.20038648 2022-05-22,08:20:34.000,142,9598608,-795,0,1653207634,6244.472080899999,-1121.535686520001,24443.095579680004 2022-05-22,08:20:35.000,142,9598588,1005,0,1653207635,6244.620279719995,-1121.535686520001,24443.430961440004 2022-05-22,08:20:36.000,142,9598600,525,0,1653207636,6244.640488649995,-1121.5850304299966,24443.403012960007 2022-05-22,08:20:37.000,142,9598621,-155,0,1653207637,6244.606807099997,-1121.556833909999,24443.42397432001 2022-05-22,08:20:38.000,142,9598551,-795,0,1653207638,6244.472080899999,-1121.5427356500004,24443.27025768 2022-05-22,08:20:39.000,142,9598628,-795,0,1653207639,6244.431663039999,-1121.556833909999,24443.291219040002 2022-05-22,08:20:40.000,142,9598493,-795,0,1653207640,6244.404717799996,-1121.556833909999,24443.403012960007 2022-05-22,08:20:41.000,142,9598493,965,0,1653207641,6244.364299939996,-1121.6343743399993,24443.458909920002 2022-05-22,08:20:42.000,142,9598605,1245,0,1653207642,6244.296936839994,-1121.7260130299983,24443.403012960007 2022-05-22,08:20:43.000,142,9598574,-795,0,1653207643,6244.115056469993,-1121.7048656400002,24443.36807736 2022-05-22,08:20:44.000,142,9598494,-795,0,1653207644,6244.074638609993,-1121.5779812999972,24443.465897039998 2022-05-22,08:20:45.000,142,9598681,5,0,1653207645,6243.865812999997,-1121.408802179998,24443.37506448001 2022-05-22,08:20:46.000,142,9598595,525,0,1653207646,6243.522261189995,-1121.2396230599988,24443.291219040002 2022-05-22,08:20:47.000,142,9598566,-795,0,1653207647,6243.313435579992,-1121.1550334999993,24443.165450880006 2022-05-22,08:20:48.000,142,9598534,-795,0,1653207648,6243.246072479997,-1121.0422474200022,24443.165450880006 2022-05-22,08:20:49.000,142,9598585,-795,0,1653207649,6243.185445689996,-1120.9717561200014,24443.27025768 2022-05-22,08:20:50.000,142,9598501,-795,0,1653207650,6243.118082589994,-1120.8801174299952,24443.298206159998 2022-05-22,08:20:51.000,142,9598532,-795,0,1653207651,6243.070928419998,-1120.8730682999958,24443.179425119997 2022-05-22,08:20:52.000,142,9598510,-795,0,1653207652,6242.990092699998,-1120.8660191699964,24443.15147664 2022-05-22,08:20:53.000,142,9598575,-795,0,1653207653,6242.855366499993,-1120.8730682999958,24442.948850160006 2022-05-22,08:20:54.000,142,9598574,685,0,1653207654,6242.781267089995,-1120.9788052500007,24442.997760000006 2022-05-22,08:20:55.000,142,9598549,-795,0,1653207655,6242.653277199999,-1121.077493069999,24442.927888800004 2022-05-22,08:20:56.000,142,9598602,-795,0,1653207656,6242.6061230299965,-1121.1832300199967,24442.962824399998 2022-05-22,08:20:57.000,142,9598600,685,0,1653207657,6242.673486129999,-1121.260770449997,24442.969811520008 2022-05-22,08:20:58.000,142,9598570,-795,0,1653207658,6242.660013509994,-1121.3594582699952,24442.88596608 2022-05-22,08:20:59.000,142,9598562,-515,0,1653207659,6242.727376609997,-1121.4651952200002,24442.81609488 2022-05-22,08:21:00.000,142,9598632,-795,0,1653207660,6242.882311739995,-1121.535686520001,24442.906927440003 2022-05-22,08:21:01.000,142,9598502,-795,0,1653207661,6243.017037939993,-1121.606177820002,24442.941863039996 2022-05-22,08:21:02.000,142,9598575,-795,0,1653207662,6243.2056546199965,-1121.6625708599968,24442.87199184001 2022-05-22,08:21:03.000,142,9598542,-35,0,1653207663,6243.374062369992,-1121.6696199899961,24442.88596608 2022-05-22,08:21:04.000,142,9598609,-795,0,1653207664,6243.475107019993,-1121.7260130299983,24442.75321080001 2022-05-22,08:21:05.000,142,9598564,485,0,1653207665,6243.522261189995,-1121.7542095499957,24442.809107760004 2022-05-22,08:21:06.000,142,9598519,-795,0,1653207666,6243.697405249994,-1121.7683078100017,24443.011734239997 2022-05-22,08:21:07.000,142,9598632,-795,0,1653207667,6243.683932629996,-1121.8106025899979,24443.025708480003 2022-05-22,08:21:08.000,142,9598541,525,0,1653207668,6243.630042149998,-1121.8740447599994,24442.91391456 2022-05-22,08:21:09.000,142,9598569,965,0,1653207669,6243.697405249994,-1121.8810938899987,24443.05365696 2022-05-22,08:21:10.000,142,9598553,-795,0,1653207670,6243.683932629996,-1121.845848240002,24443.018721360007 2022-05-22,08:21:11.000,142,9598626,165,0,1653207671,6243.7108778699985,-1121.761258679995,24443.025708480003 2022-05-22,08:21:12.000,142,9598548,-795,0,1653207672,6243.6771963199935,-1121.7119147699996,24442.997760000006 2022-05-22,08:21:13.000,142,9598571,-795,0,1653207673,6243.697405249994,-1121.6837182500021,24443.05365696 2022-05-22,08:21:14.000,142,9598573,-795,0,1653207674,6243.845604069997,-1121.6202760800006,24443.123528160002 2022-05-22,08:21:15.000,142,9598562,165,0,1653207675,6243.778240969994,-1121.5215882600023,24443.137502400008 2022-05-22,08:21:16.000,142,9598568,-795,0,1653207676,6243.731086799999,-1121.429949569996,24443.158463759995 2022-05-22,08:21:17.000,142,9598659,725,0,1653207677,6243.623305839996,-1121.3665074000019,24442.990772879995 2022-05-22,08:21:18.000,142,9598597,-515,0,1653207678,6243.576151669993,-1121.2819178400023,24443.011734239997 2022-05-22,08:21:19.000,142,9598551,-795,0,1653207679,6243.5626790499955,-1121.2748687099956,24443.08160544 2022-05-22,08:21:20.000,142,9598502,525,0,1653207680,6243.488579639998,-1121.204377410002,24443.137502400008 2022-05-22,08:21:21.000,142,9598543,-795,0,1653207681,6243.488579639998,-1121.1761808899973,24443.060644079997 2022-05-22,08:21:22.000,142,9598563,1405,0,1653207682,6243.434689159993,-1121.1550334999993,24443.109553919996 2022-05-22,08:21:23.000,142,9598555,-795,0,1653207683,6243.407743919997,-1121.1409352400005,24442.969811520008 2022-05-22,08:21:24.000,142,9598589,645,0,1653207684,6243.401007609995,-1121.14798437,24443.109553919996 2022-05-22,08:21:25.000,142,9598605,805,0,1653207685,6243.347117129997,-1121.1127387199958,24443.018721360007 2022-05-22,08:21:26.000,142,9598613,-795,0,1653207686,6243.232599859999,-1121.0492965500016,24442.93487592 2022-05-22,08:21:27.000,142,9598507,1125,0,1653207687,6243.084401039996,-1121.0422474200022,24442.823081999995 2022-05-22,08:21:28.000,142,9598600,-795,0,1653207688,6243.050719489998,-1121.0492965500016,24442.781159280006 2022-05-22,08:21:29.000,142,9598557,-795,0,1653207689,6243.037246869993,-1121.0986404599971,24442.93487592 2022-05-22,08:21:30.000,142,9598605,5,0,1653207690,6243.017037939993,-1121.1338861100012,24442.955837280002 2022-05-22,08:21:31.000,142,9598562,-795,0,1653207691,6242.949674839998,-1121.14798437,24442.941863039996 2022-05-22,08:21:32.000,142,9598610,-795,0,1653207692,6242.936202219993,-1121.2114265400014,24442.906927440003 2022-05-22,08:21:33.000,142,9598650,685,0,1653207693,6242.8486301899975,-1121.2114265400014,24442.760197920004 2022-05-22,08:21:34.000,142,9598622,-795,0,1653207694,6242.889048049998,-1121.2537213199976,24442.795133519998 2022-05-22,08:21:35.000,142,9598648,565,0,1653207695,6242.8486301899975,-1121.204377410002,24442.774172159996 2022-05-22,08:21:36.000,142,9598573,-635,0,1653207696,6242.835157569993,-1121.2325739299995,24442.802120640008 2022-05-22,08:21:37.000,142,9598606,-795,0,1653207697,6242.801476019995,-1121.2678195799963,24442.69731384 2022-05-22,08:21:38.000,142,9598590,-795,0,1653207698,6242.821684949995,-1121.3030652300004,24442.676352479997 2022-05-22,08:21:39.000,142,9598597,-235,0,1653207699,6242.929465909998,-1121.3312617499978,24442.809107760004 2022-05-22,08:21:40.000,142,9598590,-795,0,1653207700,6242.9631474599955,-1121.4017530499987,24442.788146400002 2022-05-22,08:21:41.000,142,9598675,1325,0,1653207701,6243.030510559998,-1121.4369986999955,24442.774172159996 2022-05-22,08:21:42.000,142,9598552,1245,0,1653207702,6242.915993289993,-1121.5145391299957,24442.606481279996 2022-05-22,08:21:43.000,142,9598477,-795,0,1653207703,6242.915993289993,-1121.5991286899953,24442.543597200005 2022-05-22,08:21:44.000,142,9598580,-795,0,1653207704,6242.949674839998,-1121.5991286899953,24442.55058432 2022-05-22,08:21:45.000,142,9598524,805,0,1653207705,6243.097873659994,-1121.6343743399993,24442.711288080005 2022-05-22,08:21:46.000,142,9598615,-795,0,1653207706,6243.151764139999,-1121.6414234699987,24442.774172159996 2022-05-22,08:21:47.000,142,9598586,-795,0,1653207707,6243.158500449994,-1121.62732521,24442.690326720003 2022-05-22,08:21:48.000,142,9598576,-795,0,1653207708,6243.131555209999,-1121.5850304299966,24442.557571439997 2022-05-22,08:21:49.000,142,9598615,845,0,1653207709,6243.259545099994,-1121.5709321699978,24442.732249440007 2022-05-22,08:21:50.000,142,9598590,-675,0,1653207710,6243.2056546199965,-1121.5779812999972,24442.739236560003 2022-05-22,08:21:51.000,142,9598566,765,0,1653207711,6243.178709379994,-1121.556833909999,24442.711288080005 2022-05-22,08:21:52.000,142,9598564,-795,0,1653207712,6243.1113462799985,-1121.5709321699978,24442.557571439997 2022-05-22,08:21:53.000,142,9598495,-795,0,1653207713,6243.0574557999935,-1121.535686520001,24442.59949416 2022-05-22,08:21:54.000,142,9598558,-795,0,1653207714,6243.124818899996,-1121.479293479999,24442.74622368 2022-05-22,08:21:55.000,142,9598570,-635,0,1653207715,6243.043983179996,-1121.4369986999955,24442.732249440007 2022-05-22,08:21:56.000,142,9598595,-795,0,1653207716,6243.010301629998,-1121.4017530499987,24442.7182752 2022-05-22,08:21:57.000,142,9598609,-795,0,1653207717,6242.828421259997,-1121.4229004399967,24442.613468400006 2022-05-22,08:21:58.000,142,9598519,765,0,1653207718,6242.794739709992,-1121.444047830002,24442.648404 2022-05-22,08:21:59.000,142,9598604,645,0,1653207719,6242.754321849992,-1121.4651952200002,24442.59949416 2022-05-22,08:22:00.000,142,9598557,-795,0,1653207720,6242.767794469997,-1121.4510969600015,24442.592507040004 2022-05-22,08:22:01.000,142,9598564,805,0,1653207721,6242.754321849992,-1121.4017530499987,24442.564558560007 2022-05-22,08:22:02.000,142,9598547,-795,0,1653207722,6242.693695059999,-1121.3312617499978,24442.52962296 2022-05-22,08:22:03.000,142,9598617,-795,0,1653207723,6242.545496239996,-1121.3101143599997,24442.473726000004 2022-05-22,08:22:04.000,142,9598576,-795,0,1653207724,6242.478133139994,-1121.3242126199984,24442.58551992001 2022-05-22,08:22:05.000,142,9598614,725,0,1653207725,6242.383824799996,-1121.3735565300012,24442.473726000004 2022-05-22,08:22:06.000,142,9598604,805,0,1653207726,6242.289516459998,-1121.3806056600006,24442.50167448 2022-05-22,08:22:07.000,142,9598565,-795,0,1653207727,6242.222153359995,-1121.3947039199993,24442.31302224 2022-05-22,08:22:08.000,142,9598562,-155,0,1653207728,6242.188471809997,-1121.4017530499987,24442.299048000008 2022-05-22,08:22:09.000,142,9598576,-595,0,1653207729,6242.302989079995,-1121.3947039199993,24442.396867680007 2022-05-22,08:22:10.000,142,9598590,-795,0,1653207730,6242.336670629993,-1121.429949569996,24442.347957840007 2022-05-22,08:22:11.000,142,9598484,-235,0,1653207731,6242.350143249998,-1121.4722443499995,24442.3339836 2022-05-22,08:22:12.000,142,9598563,-74,0,1653207732,6242.296252769993,-1121.5145391299957,24442.306035120004 2022-05-22,08:22:13.000,142,9598554,-795,0,1653207733,6242.208680739997,-1121.556833909999,24442.208215440005 2022-05-22,08:22:14.000,142,9598661,1045,0,1653207734,6242.228889669997,-1121.6132269500013,24442.208215440005 2022-05-22,08:22:15.000,142,9598561,-434,0,1653207735,6242.269307529998,-1121.5638830399985,24442.180266960007 2022-05-22,08:22:16.000,142,9598633,-795,0,1653207736,6242.356879559993,-1121.556833909999,24442.089434400004 2022-05-22,08:22:17.000,142,9598531,165,0,1653207737,6242.323198009995,-1121.535686520001,24442.019563200003 2022-05-22,08:22:18.000,142,9598641,-795,0,1653207738,6242.363615869996,-1121.479293479999,24442.02655032 2022-05-22,08:22:19.000,142,9598604,-795,0,1653207739,6242.377088489993,-1121.444047830002,24442.117382880002 2022-05-22,08:22:20.000,142,9598566,-795,0,1653207740,6242.302989079995,-1121.4229004399967,24442.124369999998 2022-05-22,08:22:21.000,142,9598554,-795,0,1653207741,6242.174999189992,-1121.4369986999955,24442.08244728001 2022-05-22,08:22:22.000,142,9598561,-795,0,1653207742,6241.945964649996,-1121.4722443499995,24441.97764048 2022-05-22,08:22:23.000,142,9598588,285,0,1653207743,6241.8583926199935,-1121.4651952200002,24442.012576080007 2022-05-22,08:22:24.000,142,9598578,-795,0,1653207744,6241.844919999996,-1121.4722443499995,24441.984627599995 2022-05-22,08:22:25.000,142,9598617,725,0,1653207745,6241.689984869998,-1121.3665074000019,24442.012576080007 2022-05-22,08:22:26.000,142,9598530,-795,0,1653207746,6241.5013681899945,-1121.3312617499978,24441.963666240008 2022-05-22,08:22:27.000,142,9598643,765,0,1653207747,6241.353169369999,-1121.2678195799963,24441.90776928 2022-05-22,08:22:28.000,142,9598523,-795,0,1653207748,6241.2723336499985,-1121.190279149996,24441.942704880006 2022-05-22,08:22:29.000,142,9598594,-315,0,1653207749,6241.0298264899975,-1121.1550334999993,24441.893795040007 2022-05-22,08:22:30.000,142,9598494,-795,0,1653207750,6240.827737189997,-1121.1973282799954,24441.8099496 2022-05-22,08:22:31.000,142,9598611,5,0,1653207751,6240.699747299994,-1121.1973282799954,24441.844885200007 2022-05-22,08:22:32.000,142,9598542,-795,0,1653207752,6240.551548479998,-1121.2466721899982,24441.621297359998 2022-05-22,08:22:33.000,142,9598587,-795,0,1653207753,6240.598702649993,-1121.3030652300004,24441.66322008 2022-05-22,08:22:34.000,142,9598612,-795,0,1653207754,6240.740165159994,-1121.260770449997,24441.719117039996 2022-05-22,08:22:35.000,142,9598528,725,0,1653207755,6240.861418739994,-1121.204377410002,24441.670207199997 2022-05-22,08:22:36.000,142,9598544,-795,0,1653207756,6240.955727079992,-1121.1127387199958,24441.635271600004 2022-05-22,08:22:37.000,142,9598571,765,0,1653207757,6240.948990769997,-1121.056345680001,24441.502516319997 2022-05-22,08:22:38.000,142,9598613,1325,0,1653207758,6240.989408629997,-1121.0704439399997,24441.52347768 2022-05-22,08:22:39.000,142,9598576,-795,0,1653207759,6241.0298264899975,-1121.1550334999993,24441.54443904 2022-05-22,08:22:40.000,142,9598631,45,0,1653207760,6241.137607449993,-1121.2255248000001,24441.47456784 2022-05-22,08:22:41.000,142,9598611,45,0,1653207761,6241.231915789998,-1121.3453600099965,24441.551426159996 2022-05-22,08:22:42.000,142,9598566,-795,0,1653207762,6241.312751509999,-1121.3383108799972,24441.47456784 2022-05-22,08:22:43.000,142,9598655,-274,0,1653207763,6241.332960439999,-1121.3312617499978,24441.467580720004 2022-05-22,08:22:44.000,142,9598585,-795,0,1653207764,6241.460950329994,-1121.3453600099965,24441.54443904 2022-05-22,08:22:45.000,142,9598637,-795,0,1653207765,6241.420532469994,-1121.4017530499987,24441.565400400003 2022-05-22,08:22:46.000,142,9598563,445,0,1653207766,6241.460950329994,-1121.4158513099974,24441.446619360002 2022-05-22,08:22:47.000,142,9598630,685,0,1653207767,6241.380114609994,-1121.479293479999,24441.390722400007 2022-05-22,08:22:48.000,142,9598616,-795,0,1653207768,6241.420532469994,-1121.5427356500004,24441.432645119996 2022-05-22,08:22:49.000,142,9598582,-795,0,1653207769,6241.4811592599945,-1121.6414234699987,24441.432645119996 2022-05-22,08:22:50.000,142,9598551,-795,0,1653207770,6241.676512249993,-1121.6696199899961,24441.628284480008 2022-05-22,08:22:51.000,142,9598517,-795,0,1653207771,6241.723666419995,-1121.7471604199964,24441.649245839995 2022-05-22,08:22:52.000,142,9598586,-35,0,1653207772,6241.730402729998,-1121.8176517199972,24441.635271600004 2022-05-22,08:22:53.000,142,9598662,-795,0,1653207773,6241.5956765299925,-1121.8810938899987,24441.551426159996 2022-05-22,08:22:54.000,142,9598631,-795,0,1653207774,6241.582203909995,-1121.958634319999,24441.614310240002 2022-05-22,08:22:55.000,142,9598624,-675,0,1653207775,6241.602412839995,-1122.0079782300018,24441.621297359998 2022-05-22,08:22:56.000,142,9598547,-675,0,1653207776,6241.622621769995,-1122.0361747499992,24441.59334888 2022-05-22,08:22:57.000,142,9598553,725,0,1653207777,6241.555258669992,-1122.0643712699966,24441.57238752 2022-05-22,08:22:58.000,142,9598520,-434,0,1653207778,6241.602412839995,-1122.085518660002,24441.565400400003 2022-05-22,08:22:59.000,142,9598562,85,0,1653207779,6241.555258669992,-1122.1137151799994,24441.768026879996 2022-05-22,08:23:00.000,142,9598540,-795,0,1653207780,6241.447477709997,-1122.1489608299962,24441.74706552001 2022-05-22,08:23:01.000,142,9598600,-795,0,1653207781,6241.346433059996,-1122.1489608299962,24441.677194320007 2022-05-22,08:23:02.000,142,9598607,165,0,1653207782,6241.137607449993,-1122.198304739999,24441.52347768 2022-05-22,08:23:03.000,142,9598594,-795,0,1653207783,6241.070244349998,-1122.1842064800003,24441.54443904 2022-05-22,08:23:04.000,142,9598531,-354,0,1653207784,6241.076980659993,-1122.2124029999977,24441.614310240002 2022-05-22,08:23:05.000,142,9598563,-795,0,1653207785,6240.955727079992,-1122.1701082200016,24441.607323120006 2022-05-22,08:23:06.000,142,9598535,1085,0,1653207786,6240.834473499999,-1122.1419116999969,24441.537451920005 2022-05-22,08:23:07.000,142,9598618,725,0,1653207787,6240.753637779999,-1122.0573221399973,24441.488542080006 2022-05-22,08:23:08.000,142,9598511,-795,0,1653207788,6240.780583019994,-1121.9938799699958,24441.57238752 2022-05-22,08:23:09.000,142,9598605,-475,0,1653207789,6240.740165159994,-1121.9445360600002,24441.54443904 2022-05-22,08:23:10.000,142,9598612,-795,0,1653207790,6240.760374089994,-1121.9304378000015,24441.4955292 2022-05-22,08:23:11.000,142,9598576,-35,0,1653207791,6240.814264569999,-1121.888143019998,24441.425658 2022-05-22,08:23:12.000,142,9598486,605,0,1653207792,6240.746901469996,-1121.888143019998,24441.292902720008 2022-05-22,08:23:13.000,142,9598562,885,0,1653207793,6240.746901469996,-1121.8528973700013,24441.278928480002 2022-05-22,08:23:14.000,142,9598559,-274,0,1653207794,6240.834473499999,-1121.8528973700013,24441.439632240006 2022-05-22,08:23:15.000,142,9598550,445,0,1653207795,6240.773846709999,-1121.7965043299992,24441.453606479998 2022-05-22,08:23:16.000,142,9598539,-795,0,1653207796,6240.632384199998,-1121.7471604199964,24441.47456784 2022-05-22,08:23:17.000,142,9598563,685,0,1653207797,6240.477449069993,-1121.7048656400002,24441.250980000004 2022-05-22,08:23:18.000,142,9598581,-795,0,1653207798,6240.437031209993,-1121.6132269500013,24441.292902720008 2022-05-22,08:23:19.000,142,9598574,485,0,1653207799,6240.403349659995,-1121.5215882600023,24441.32783832 2022-05-22,08:23:20.000,142,9598574,-795,0,1653207800,6240.362931799995,-1121.479293479999,24441.32783832 2022-05-22,08:23:21.000,142,9598562,404,0,1653207801,6240.335986559992,-1121.500440869997,24441.223031520007 2022-05-22,08:23:22.000,142,9598574,-795,0,1653207802,6240.309041319997,-1121.556833909999,24441.24399288001 2022-05-22,08:23:23.000,142,9598463,-795,0,1653207803,6240.356195489992,-1121.6343743399993,24441.348799680003 2022-05-22,08:23:24.000,142,9598616,-795,0,1653207804,6240.302305009995,-1121.6907673800015,24441.30687696 2022-05-22,08:23:25.000,142,9598606,-795,0,1653207805,6240.275359769992,-1121.7471604199964,24441.230018640003 2022-05-22,08:23:26.000,142,9598545,965,0,1653207806,6240.174315119999,-1121.740111289997,24441.13918608 2022-05-22,08:23:27.000,142,9598575,-235,0,1653207807,6240.154106189999,-1121.7330621599976,24441.083289120004 2022-05-22,08:23:28.000,142,9598525,-795,0,1653207808,6240.100215709994,-1121.7048656400002,24441.202070160005 2022-05-22,08:23:29.000,142,9598615,-795,0,1653207809,6240.012643679998,-1121.6978165100008,24441.20905728 2022-05-22,08:23:30.000,142,9598528,-795,0,1653207810,6240.039588919994,-1121.7048656400002,24441.223031520007 2022-05-22,08:23:31.000,142,9598558,325,0,1653207811,6240.005907369996,-1121.718963899999,24441.132198960004 2022-05-22,08:23:32.000,142,9598567,404,0,1653207812,6239.992434749998,-1121.7048656400002,24441.181108800003 2022-05-22,08:23:33.000,142,9598553,445,0,1653207813,6239.911599029998,-1121.6696199899961,24440.943546720002 2022-05-22,08:23:34.000,142,9598594,-795,0,1653207814,6239.945280579996,-1121.648472599998,24441.034379280005 2022-05-22,08:23:35.000,142,9598562,285,0,1653207815,6239.972225819998,-1121.648472599998,24441.048353519996 2022-05-22,08:23:36.000,142,9598511,-315,0,1653207816,6239.938544269993,-1121.6696199899961,24440.964508080004 2022-05-22,08:23:37.000,142,9598594,-795,0,1653207817,6239.770136519997,-1121.7119147699996,24440.866688400005 2022-05-22,08:23:38.000,142,9598571,-795,0,1653207818,6239.736454969992,-1121.740111289997,24440.957520960008 2022-05-22,08:23:39.000,142,9598598,-795,0,1653207819,6239.581519839994,-1121.7894551999998,24440.92258536 2022-05-22,08:23:40.000,142,9598559,-595,0,1653207820,6239.480475189994,-1121.8599465000007,24441.013417920003 2022-05-22,08:23:41.000,142,9598637,924,0,1653207821,6239.298594819993,-1121.9304378000015,24440.894636880003 2022-05-22,08:23:42.000,142,9598581,645,0,1653207822,6239.049351349997,-1122.0009290999951,24440.866688400005 2022-05-22,08:23:43.000,142,9598515,-795,0,1653207823,6238.867470979996,-1121.979781709997,24440.817778560006 2022-05-22,08:23:44.000,142,9598612,-635,0,1653207824,6238.584545959995,-1121.8740447599994,24440.698997520005 2022-05-22,08:23:45.000,142,9598570,445,0,1653207825,6238.4632923799945,-1121.7119147699996,24440.650087680006 2022-05-22,08:23:46.000,142,9598569,-795,0,1653207826,6238.368984039997,-1121.5286373900017,24440.789830080008 2022-05-22,08:23:47.000,142,9598545,-795,0,1653207827,6238.2005762899935,-1121.317163489999,24440.775855840002 2022-05-22,08:23:48.000,142,9598654,-795,0,1653207828,6237.897442339992,-1121.0915913299978,24440.559255120002 2022-05-22,08:23:49.000,142,9598569,-595,0,1653207829,6237.769452449997,-1120.837822649999,24440.594190719996 2022-05-22,08:23:50.000,142,9598558,124,0,1653207830,6237.425900639995,-1120.5911030999996,24440.447461199998 2022-05-22,08:23:51.000,142,9598558,-795,0,1653207831,6237.3922190899975,-1120.3866783299964,24440.531306640005 2022-05-22,08:23:52.000,142,9598556,-795,0,1653207832,6237.122766689994,-1120.2386465999953,24440.40553848001 2022-05-22,08:23:53.000,142,9598579,-795,0,1653207833,6236.873523219998,-1119.9848779199965,24440.412525600004 2022-05-22,08:23:54.000,142,9598535,-795,0,1653207834,6236.792687499998,-1119.7804531500005,24440.56624224 2022-05-22,08:23:55.000,142,9598600,-795,0,1653207835,6236.590598199997,-1119.5830775099967,24440.57322936001 2022-05-22,08:23:56.000,142,9598504,-795,0,1653207836,6236.435663069999,-1119.3998001299988,24440.643100559995 2022-05-22,08:23:57.000,142,9598635,-595,0,1653207837,6236.1729469799975,-1119.294063180001,24440.461435440004 2022-05-22,08:23:58.000,142,9598647,-595,0,1653207838,6236.159474359993,-1119.2306210099996,24440.5173324 2022-05-22,08:23:59.000,142,9598632,-795,0,1653207839,6235.964121369994,-1119.2729157899957,24440.552268000007 2022-05-22,08:24:00.000,142,9598553,285,0,1653207840,6236.058429709992,-1119.4491440400016,24440.601177840006 2022-05-22,08:24:01.000,142,9598552,605,0,1653207841,6236.078638639992,-1119.6817653300022,24440.6570748 2022-05-22,08:24:02.000,142,9598559,285,0,1653207842,6236.065166019995,-1119.9637305299984,24440.6570748 2022-05-22,08:24:03.000,142,9598493,-795,0,1653207843,6236.065166019995,-1120.1611061700023,24440.712971759996 2022-05-22,08:24:04.000,142,9598546,1205,0,1653207844,6236.132529119997,-1120.3443835500002,24440.80380432 2022-05-22,08:24:05.000,142,9598554,765,0,1653207845,6236.1729469799975,-1120.5911030999996,24440.831752799997 2022-05-22,08:24:06.000,142,9598560,-795,0,1653207846,6236.240310079993,-1120.858970039997,24440.85271416 2022-05-22,08:24:07.000,142,9598544,-795,0,1653207847,6236.280727939993,-1121.1832300199967,24440.761881599996 2022-05-22,08:24:08.000,142,9598540,1005,0,1653207848,6236.442399379994,-1121.5215882600023,24440.810791439995 2022-05-22,08:24:09.000,142,9598492,-795,0,1653207849,6236.725324399995,-1121.7965043299992,24441.083289120004 2022-05-22,08:24:10.000,142,9598524,-795,0,1653207850,6237.0015131099935,-1121.937486930001,24441.07630200001 2022-05-22,08:24:11.000,142,9598498,-795,0,1653207851,6237.217075029999,-1122.0643712699966,24441.111237600002 2022-05-22,08:24:12.000,142,9598555,725,0,1653207852,6237.311383369997,-1122.1419116999969,24441.202070160005 2022-05-22,08:24:13.000,142,9598577,-235,0,1653207853,6237.385482779995,-1122.1701082200016,24441.07630200001 2022-05-22,08:24:14.000,142,9598621,1165,0,1653207854,6237.540417909993,-1122.2335503899958,24441.146173199995 2022-05-22,08:24:15.000,142,9598644,-795,0,1653207855,6237.668407799996,-1122.3322382100014,24441.083289120004 2022-05-22,08:24:16.000,142,9598587,-795,0,1653207856,6237.836815549999,-1122.3956803799956,24441.167134559997 2022-05-22,08:24:17.000,142,9598565,285,0,1653207857,6238.059113779993,-1122.4661716799965,24441.202070160005 2022-05-22,08:24:18.000,142,9598576,124,0,1653207858,6238.2342578399985,-1122.5578103699954,24441.153160320006 2022-05-22,08:24:19.000,142,9598534,-795,0,1653207859,6238.443083449994,-1122.5719086300014,24441.181108800003 2022-05-22,08:24:20.000,142,9598585,-795,0,1653207860,6238.699063229993,-1122.5437121099967,24441.250980000004 2022-05-22,08:24:21.000,142,9598650,-795,0,1653207861,6238.827053119996,-1122.5155155899993,24441.181108800003 2022-05-22,08:24:22.000,142,9598528,-795,0,1653207862,6238.813580499998,-1122.5225647199986,24441.09027624 2022-05-22,08:24:23.000,142,9598584,885,0,1653207863,6238.867470979996,-1122.4802699399952,24441.104250480006 2022-05-22,08:24:24.000,142,9598595,1165,0,1653207864,6238.901152529994,-1122.4732208099958,24441.18809592 2022-05-22,08:24:25.000,142,9598609,-715,0,1653207865,6238.928097769996,-1122.4943682000012,24441.202070160005 2022-05-22,08:24:26.000,142,9598573,-795,0,1653207866,6238.921361459994,-1122.5155155899993,24441.167134559997 2022-05-22,08:24:27.000,142,9598547,485,0,1653207867,6238.880943599994,-1122.50846646,24441.09027624 2022-05-22,08:24:28.000,142,9598511,245,0,1653207868,6238.921361459994,-1122.50846646,24441.223031520007 2022-05-22,08:24:29.000,142,9598571,-795,0,1653207869,6238.901152529994,-1122.4732208099958,24441.125211840008 2022-05-22,08:24:30.000,142,9598555,205,0,1653207870,6238.887679909996,-1122.4309260299997,24441.055340640007 2022-05-22,08:24:31.000,142,9598601,-795,0,1653207871,6238.840525739994,-1122.3674838599982,24441.083289120004 2022-05-22,08:24:32.000,142,9598504,685,0,1653207872,6238.678854299993,-1122.2476486500018,24440.901624 2022-05-22,08:24:33.000,142,9598570,-795,0,1653207873,6238.631700129998,-1122.1278134399981,24440.936559600006 2022-05-22,08:24:34.000,142,9598549,805,0,1653207874,6238.598018579993,-1121.979781709997,24440.999443679997 2022-05-22,08:24:35.000,142,9598530,-795,0,1653207875,6238.429610829997,-1121.8810938899987,24441.006430800007 2022-05-22,08:24:36.000,142,9598612,765,0,1653207876,6238.342038799994,-1121.7894551999998,24440.964508080004 2022-05-22,08:24:37.000,142,9598611,-795,0,1653207877,6238.139949499993,-1121.7048656400002,24440.782842959998 2022-05-22,08:24:38.000,142,9598616,325,0,1653207878,6237.978278059993,-1121.4651952200002,24440.74092024001 2022-05-22,08:24:39.000,142,9598526,885,0,1653207879,6237.742507209994,-1121.2255248000001,24440.747907360004 2022-05-22,08:24:40.000,142,9598568,-795,0,1653207880,6237.405691709995,-1120.9999526399988,24440.69201040001 2022-05-22,08:24:41.000,142,9598631,-35,0,1653207881,6237.075612519999,-1120.8237243900003,24440.73393312 2022-05-22,08:24:42.000,142,9598554,-795,0,1653207882,6236.7724785699975,-1120.6968400499973,24440.719958880007 2022-05-22,08:24:43.000,142,9598593,1005,0,1653207883,6236.375036279998,-1120.5488083199962,24440.719958880007 2022-05-22,08:24:44.000,142,9598551,-795,0,1653207884,6235.997802919999,-1120.527660929998,24440.56624224 2022-05-22,08:24:45.000,142,9598653,-795,0,1653207885,6235.735086829998,-1120.5135626699994,24440.622139200008 2022-05-22,08:24:46.000,142,9598544,-795,0,1653207886,6235.452161809997,-1120.5135626699994,24440.57322936001 2022-05-22,08:24:47.000,142,9598588,565,0,1653207887,6235.202918339994,-1120.414874850001,24440.510345280003 2022-05-22,08:24:48.000,142,9598551,-795,0,1653207888,6234.946938559995,-1120.2597939900006,24440.391564240002 2022-05-22,08:24:49.000,142,9598630,605,0,1653207889,6234.771794499997,-1120.1258605199982,24440.426499839996 2022-05-22,08:24:50.000,142,9598619,-715,0,1653207890,6234.798739739999,-1120.0765166099955,24440.48938392 2022-05-22,08:24:51.000,142,9598564,404,0,1653207891,6234.522551029993,-1120.083565740002,24440.32169304 2022-05-22,08:24:52.000,142,9598606,645,0,1653207892,6234.657277229999,-1120.1329096499976,24440.482396800006 2022-05-22,08:24:53.000,142,9598601,565,0,1653207893,6234.697695089999,-1120.3020887699968,24440.41951272 2022-05-22,08:24:54.000,142,9598594,-795,0,1653207894,6234.7111677099965,-1120.4430713699985,24440.209899119996 2022-05-22,08:24:55.000,142,9598597,765,0,1653207895,6234.893048079997,-1120.5558574499955,24440.286757440008 2022-05-22,08:24:56.000,142,9598605,-795,0,1653207896,6235.122082619993,-1120.654545270001,24440.363615760005 2022-05-22,08:24:57.000,142,9598575,-795,0,1653207897,6235.391535019997,-1120.725036570002,24440.342654400003 2022-05-22,08:24:58.000,142,9598559,605,0,1653207898,6235.620569559993,-1120.8448717799984,24440.363615760005 2022-05-22,08:24:59.000,142,9598554,-795,0,1653207899,6235.896758269999,-1120.9929035099995,24440.32169304 2022-05-22,08:25:00.000,142,9598547,1085,0,1653207900,6236.206628529995,-1121.1338861100012,24440.426499839996 2022-05-22,08:25:01.000,142,9598613,165,0,1653207901,6236.442399379994,-1121.2748687099956,24440.412525600004 2022-05-22,08:25:02.000,142,9598559,-635,0,1653207902,6236.6242797499945,-1121.4017530499987,24440.272783200002 2022-05-22,08:25:03.000,142,9598612,565,0,1653207903,6236.812896429998,-1121.4510969600015,24440.293744560004 2022-05-22,08:25:04.000,142,9598524,-795,0,1653207904,6237.203602409994,-1121.429949569996,24440.39855136 2022-05-22,08:25:05.000,142,9598561,-795,0,1653207905,6237.473054809998,-1121.408802179998,24440.314705920006 2022-05-22,08:25:06.000,142,9598542,-35,0,1653207906,6237.803133999994,-1121.3312617499978,24440.377589999996 2022-05-22,08:25:07.000,142,9598529,-795,0,1653207907,6237.998486989993,-1121.3030652300004,24440.391564240002 2022-05-22,08:25:08.000,142,9598576,445,0,1653207908,6238.247730459996,-1121.2678195799963,24440.53829376 2022-05-22,08:25:09.000,142,9598645,-795,0,1653207909,6238.476764999992,-1121.2466721899982,24440.433486960006 2022-05-22,08:25:10.000,142,9598502,-795,0,1653207910,6238.624963819995,-1121.1620826299986,24440.40553848001 2022-05-22,08:25:11.000,142,9598506,-795,0,1653207911,6238.813580499998,-1121.1197878499952,24440.363615760005 2022-05-22,08:25:12.000,142,9598520,965,0,1653207912,6238.9483066999965,-1121.0422474200022,24440.384577120007 2022-05-22,08:25:13.000,142,9598582,565,0,1653207913,6239.116714449992,-1121.0704439399997,24440.48938392 2022-05-22,08:25:14.000,142,9598557,-795,0,1653207914,6239.231231719998,-1121.0422474200022,24440.594190719996 2022-05-22,08:25:15.000,142,9598600,404,0,1653207915,6239.318803749993,-1121.0704439399997,24440.643100559995 2022-05-22,08:25:16.000,142,9598607,-795,0,1653207916,6239.332276369998,-1121.1127387199958,24440.615152079998 2022-05-22,08:25:17.000,142,9598613,-795,0,1653207917,6239.372694229998,-1121.1761808899973,24440.580216480004 2022-05-22,08:25:18.000,142,9598603,-795,0,1653207918,6239.433321019998,-1121.1338861100012,24440.601177840006 2022-05-22,08:25:19.000,142,9598538,485,0,1653207919,6239.500684119994,-1121.0422474200022,24440.615152079998 2022-05-22,08:25:20.000,142,9598606,1485,0,1653207920,6239.527629359996,-1120.950608729996,24440.629126320004 2022-05-22,08:25:21.000,142,9598590,-795,0,1653207921,6239.527629359996,-1120.8730682999958,24440.6570748 2022-05-22,08:25:22.000,142,9598529,-795,0,1653207922,6239.372694229998,-1120.8096261300016,24440.63611344 2022-05-22,08:25:23.000,142,9598584,725,0,1653207923,6239.224495409995,-1120.7743804799975,24440.608164960002 2022-05-22,08:25:24.000,142,9598546,-795,0,1653207924,6239.130187069997,-1120.7673313499981,24440.73393312 2022-05-22,08:25:25.000,142,9598563,-795,0,1653207925,6238.921361459994,-1120.74618396,24440.712971759996 2022-05-22,08:25:26.000,142,9598570,-795,0,1653207926,6238.759690019993,-1120.7955278699956,24440.69201040001 2022-05-22,08:25:27.000,142,9598497,-235,0,1653207927,6238.5576007199925,-1120.74618396,24440.559255120002 2022-05-22,08:25:28.000,142,9598596,605,0,1653207928,6238.490237619997,-1120.725036570002,24440.580216480004 2022-05-22,08:25:29.000,142,9598513,-795,0,1653207929,6238.537391789992,-1120.6615944000005,24440.70598464 2022-05-22,08:25:30.000,142,9598597,365,0,1653207930,6238.476764999992,-1120.5770048400009,24440.698997520005 2022-05-22,08:25:31.000,142,9598555,-795,0,1653207931,6238.267939389996,-1120.4571696299972,24440.70598464 2022-05-22,08:25:32.000,142,9598616,1005,0,1653207932,6238.005223299995,-1120.3232361600021,24440.69201040001 2022-05-22,08:25:33.000,142,9598652,565,0,1653207933,6237.7492435199965,-1120.3020887699968,24440.57322936001 2022-05-22,08:25:34.000,142,9598707,-795,0,1653207934,6237.762716139994,-1120.358481809999,24440.629126320004 2022-05-22,08:25:35.000,142,9598529,-795,0,1653207935,6237.7492435199965,-1120.4289731099998,24440.650087680006 2022-05-22,08:25:36.000,142,9598528,-195,0,1653207936,6237.681880419994,-1120.400776589995,24440.698997520005 2022-05-22,08:25:37.000,142,9598543,-795,0,1653207937,6237.553890529998,-1120.3302852900015,24440.57322936001 2022-05-22,08:25:38.000,142,9598543,285,0,1653207938,6237.560626839993,-1120.1540570399957,24440.664061919997 2022-05-22,08:25:39.000,142,9598602,885,0,1653207939,6237.567363149996,-1119.9707796599978,24440.747907360004 2022-05-22,08:25:40.000,142,9598565,-795,0,1653207940,6237.419164329993,-1119.7311092399977,24440.74092024001 2022-05-22,08:25:41.000,142,9598594,-795,0,1653207941,6236.940886319993,-1119.5196353399951,24440.5173324 2022-05-22,08:25:42.000,142,9598580,-795,0,1653207942,6236.684906539995,-1119.364554480002,24440.601177840006 2022-05-22,08:25:43.000,142,9598599,-795,0,1653207943,6236.536707719999,-1119.2729157899957,24440.747907360004 2022-05-22,08:25:44.000,142,9598576,-795,0,1653207944,6236.226837459995,-1119.2447192699983,24440.671049040007 2022-05-22,08:25:45.000,142,9598559,-795,0,1653207945,6236.058429709992,-1119.2447192699983,24440.775855840002 2022-05-22,08:25:46.000,142,9598572,805,0,1653207946,6235.991066609997,-1119.237670139999,24440.915598240004 2022-05-22,08:25:47.000,142,9598571,-795,0,1653207947,6235.896758269999,-1119.294063180001,24440.936559600006 2022-05-22,08:25:48.000,142,9598574,-795,0,1653207948,6235.829395169996,-1119.4350457799956,24440.957520960008 2022-05-22,08:25:49.000,142,9598600,-795,0,1653207949,6235.775504689998,-1119.5548809899992,24440.90861112001 2022-05-22,08:25:50.000,142,9598524,725,0,1653207950,6235.795713619998,-1119.6676670699962,24440.9714952 2022-05-22,08:25:51.000,142,9598521,-795,0,1653207951,6235.890021959996,-1119.7663548900018,24441.006430800007 2022-05-22,08:25:52.000,142,9598545,525,0,1653207952,6235.923703509994,-1119.8579935800008,24440.866688400005 2022-05-22,08:25:53.000,142,9598590,-795,0,1653207953,6236.220101149993,-1119.8720918399995,24440.943546720002 2022-05-22,08:25:54.000,142,9598581,-35,0,1653207954,6236.523235099994,-1119.9425831400004,24441.104250480006 2022-05-22,08:25:55.000,142,9598592,1045,0,1653207955,6236.7724785699975,-1120.0271727,24441.132198960004 2022-05-22,08:25:56.000,142,9598553,-795,0,1653207956,6236.9813041799935,-1120.083565740002,24441.18809592 2022-05-22,08:25:57.000,142,9598593,765,0,1653207957,6237.116030379999,-1120.1611061700023,24441.111237600002 2022-05-22,08:25:58.000,142,9598642,924,0,1653207958,6237.385482779995,-1120.2527448600013,24441.118224719998 2022-05-22,08:25:59.000,142,9598534,-795,0,1653207959,6237.681880419994,-1120.3443835500002,24441.250980000004 2022-05-22,08:26:00.000,142,9598544,1485,0,1653207960,6237.931123889997,-1120.4501204999979,24441.25796712 2022-05-22,08:26:01.000,142,9598643,445,0,1653207961,6238.146685809996,-1120.5417591899968,24441.320851200006 2022-05-22,08:26:02.000,142,9598554,-795,0,1653207962,6238.274675699999,-1120.6263487499964,24441.341812560007 2022-05-22,08:26:03.000,142,9598517,-795,0,1653207963,6238.362247729994,-1120.6827417899985,24441.334825439997 2022-05-22,08:26:04.000,142,9598564,-395,0,1653207964,6238.571073339997,-1120.8096261300016,24441.425658 2022-05-22,08:26:05.000,142,9598681,924,0,1653207965,6238.665381679995,-1120.9224122099986,24441.509503440007 2022-05-22,08:26:06.000,142,9598600,-795,0,1653207966,6238.813580499998,-1120.9929035099995,24441.509503440007 2022-05-22,08:26:07.000,142,9598574,-795,0,1653207967,6238.941570389994,-1121.0281491599962,24441.432645119996 2022-05-22,08:26:08.000,142,9598566,565,0,1653207968,6239.170604929997,-1121.0351982899956,24441.47456784 2022-05-22,08:26:09.000,142,9598610,85,0,1653207969,6239.4535299499985,-1120.9999526399988,24441.565400400003 2022-05-22,08:26:10.000,142,9598544,485,0,1653207970,6239.621937699994,-1120.9153630799992,24441.705142800005 2022-05-22,08:26:11.000,142,9598590,-795,0,1653207971,6239.669091869997,-1120.8801174299952,24441.551426159996 2022-05-22,08:26:12.000,142,9598527,-354,0,1653207972,6239.978962129993,-1120.837822649999,24441.76103976 2022-05-22,08:26:13.000,142,9598617,-795,0,1653207973,6240.147369879996,-1120.7814296099968,24441.7400784 2022-05-22,08:26:14.000,142,9598501,-795,0,1653207974,6240.228205599997,-1120.6827417899985,24441.628284480008 2022-05-22,08:26:15.000,142,9598600,765,0,1653207975,6240.369668109997,-1120.5206117999987,24441.76103976 2022-05-22,08:26:16.000,142,9598566,-795,0,1653207976,6240.497657999993,-1120.358481809999,24441.851872320003 2022-05-22,08:26:17.000,142,9598533,124,0,1653207977,6240.625647889996,-1120.2386465999953,24441.921743520004 2022-05-22,08:26:18.000,142,9598539,-795,0,1653207978,6240.618911579993,-1120.196351819999,24441.921743520004 2022-05-22,08:26:19.000,142,9598593,285,0,1653207979,6240.551548479998,-1120.0271727,24441.900782160003 2022-05-22,08:26:20.000,142,9598568,-795,0,1653207980,6240.538075859993,-1119.8509444500014,24442.054498799997 2022-05-22,08:26:21.000,142,9598590,-795,0,1653207981,6240.450503829998,-1119.6394705499988,24442.068473040003 2022-05-22,08:26:22.000,142,9598520,-795,0,1653207982,6240.127160949996,-1119.38570187,24441.963666240008 2022-05-22,08:26:23.000,142,9598606,-795,0,1653207983,6239.965489509996,-1119.0120979799976,24442.07546016 2022-05-22,08:26:24.000,142,9598569,-795,0,1653207984,6239.615201389999,-1118.6737397399993,24442.21520256 2022-05-22,08:26:25.000,142,9598558,-795,0,1653207985,6239.345748989996,-1118.469314969996,24442.320009359995 2022-05-22,08:26:26.000,142,9598552,-795,0,1653207986,6239.002197179994,-1118.3847254099965,24442.340970719997 2022-05-22,08:26:27.000,142,9598561,-434,0,1653207987,6238.833789429998,-1118.4199710600005,24442.257125280004 2022-05-22,08:26:28.000,142,9598545,1365,0,1653207988,6238.793371569998,-1118.4058728000018,24442.452764640002 2022-05-22,08:26:29.000,142,9598614,605,0,1653207989,6238.658645369993,-1118.5116097499995,24442.466738880008 2022-05-22,08:26:30.000,142,9598547,-795,0,1653207990,6238.618227509993,-1118.5680027900016,24442.452764640002 2022-05-22,08:26:31.000,142,9598554,-795,0,1653207991,6238.564337029995,-1118.708985389996,24442.487700239995 2022-05-22,08:26:32.000,142,9598557,-795,0,1653207992,6238.537391789992,-1118.8217714700004,24442.38289344 2022-05-22,08:26:33.000,142,9598573,-195,0,1653207993,6238.571073339997,-1118.9204592899987,24442.38289344 2022-05-22,08:26:34.000,142,9598547,-795,0,1653207994,6238.631700129998,-1118.90636103,24442.620455520002 2022-05-22,08:26:35.000,142,9598552,285,0,1653207995,6238.510446549997,-1118.9416066799968,24442.634429760008 2022-05-22,08:26:36.000,142,9598514,885,0,1653207996,6238.315093559999,-1118.9204592899987,24442.634429760008 2022-05-22,08:26:37.000,142,9598606,525,0,1653207997,6237.978278059993,-1119.0120979799976,24442.571545680003 2022-05-22,08:26:38.000,142,9598577,685,0,1653207998,6237.702089349994,-1119.0755401499991,24442.634429760008 2022-05-22,08:26:39.000,142,9598584,-475,0,1653207999,6237.425900639995,-1119.0684910199998,24442.662378240006 2022-05-22,08:26:40.000,142,9598543,645,0,1653208000,6237.048667279996,-1119.167178839998,24442.466738880008 2022-05-22,08:26:41.000,142,9598590,-795,0,1653208001,6237.0351946599985,-1119.1812770999968,24442.76718504 2022-05-22,08:26:42.000,142,9598508,525,0,1653208002,6236.893732149998,-1119.1389823200007,24442.739236560003 2022-05-22,08:26:43.000,142,9598614,-795,0,1653208003,6236.732060709997,-1119.0332453699957,24442.781159280006 2022-05-22,08:26:44.000,142,9598537,-795,0,1653208004,6236.617543439999,-1118.9557049399955,24442.906927440003 2022-05-22,08:26:45.000,142,9598591,45,0,1653208005,6236.455871999999,-1118.9134101599993,24442.87199184001 2022-05-22,08:26:46.000,142,9598626,-795,0,1653208006,6236.388508899996,-1118.9698032000015,24442.92090168001 2022-05-22,08:26:47.000,142,9598532,-795,0,1653208007,6236.375036279998,-1119.054392760001,24442.760197920004 2022-05-22,08:26:48.000,142,9598550,805,0,1653208008,6236.348091039996,-1119.14603145,24442.851030480007 2022-05-22,08:26:49.000,142,9598532,-795,0,1653208009,6236.442399379994,-1119.1953753599955,24443.05365696 2022-05-22,08:26:50.000,142,9598594,-795,0,1653208010,6236.570389269997,-1119.3081614399998,24443.1025668 2022-05-22,08:26:51.000,142,9598565,-795,0,1653208011,6236.833105359998,-1119.4138983899975,24443.165450880006 2022-05-22,08:26:52.000,142,9598499,-795,0,1653208012,6236.954358939998,-1119.5760283799973,24443.22134784 2022-05-22,08:26:53.000,142,9598606,-795,0,1653208013,6236.765742259995,-1119.7240601099984,24443.074618320003 2022-05-22,08:26:54.000,142,9598608,845,0,1653208014,6236.934150009998,-1119.9989761799952,24443.193399360003 2022-05-22,08:26:55.000,142,9598502,45,0,1653208015,6237.095821449999,-1120.2245483399965,24443.235322080007 2022-05-22,08:26:56.000,142,9598505,-315,0,1653208016,6237.297910749992,-1120.400776589995,24443.27025768 2022-05-22,08:26:57.000,142,9598586,-795,0,1653208017,6237.405691709995,-1120.50651354,24443.24929632 2022-05-22,08:26:58.000,142,9598562,-795,0,1653208018,6237.533681599998,-1120.5206117999987,24443.242309200003 2022-05-22,08:26:59.000,142,9598527,525,0,1653208019,6237.702089349994,-1120.527660929998,24443.42397432001 2022-05-22,08:27:00.000,142,9598568,445,0,1653208020,6237.863760789995,-1120.5206117999987,24443.410000080003 2022-05-22,08:27:01.000,142,9598617,-475,0,1653208021,6238.005223299995,-1120.527660929998,24443.403012960007 2022-05-22,08:27:02.000,142,9598583,-795,0,1653208022,6238.032168539998,-1120.4642187599966,24443.25628344001 2022-05-22,08:27:03.000,142,9598550,-114,0,1653208023,6238.2342578399985,-1120.4078257200017,24443.27025768 2022-05-22,08:27:04.000,142,9598556,-795,0,1653208024,6238.422874519994,-1120.379629199997,24443.410000080003 2022-05-22,08:27:05.000,142,9598516,605,0,1653208025,6238.571073339997,-1120.2950396399974,24443.451922800006 2022-05-22,08:27:06.000,142,9598559,-795,0,1653208026,6238.645172749995,-1120.196351819999,24443.361090240003 2022-05-22,08:27:07.000,142,9598539,-795,0,1653208027,6238.712535849998,-1120.139958779997,24443.354103120007 2022-05-22,08:27:08.000,142,9598555,924,0,1653208028,6238.833789429998,-1120.0624183499967,24443.430961440004 2022-05-22,08:27:09.000,142,9598622,-795,0,1653208029,6238.806844189996,-1119.9848779199965,24443.410000080003 2022-05-22,08:27:10.000,142,9598551,285,0,1653208030,6238.8203168099935,-1119.9496322699997,24443.38903872 2022-05-22,08:27:11.000,142,9598529,-795,0,1653208031,6238.800107879993,-1119.8791409699988,24443.333141760006 2022-05-22,08:27:12.000,142,9598591,-515,0,1653208032,6238.786635259996,-1119.7804531500005,24443.186412240007 2022-05-22,08:27:13.000,142,9598567,-795,0,1653208033,6238.779898949993,-1119.6676670699962,24443.242309200003 2022-05-22,08:27:14.000,142,9598529,-795,0,1653208034,6238.874207289999,-1119.5125862099958,24443.333141760006 2022-05-22,08:27:15.000,142,9598485,-795,0,1653208035,6238.806844189996,-1119.329308829998,24443.347115999997 2022-05-22,08:27:16.000,142,9598519,965,0,1653208036,6238.726008469996,-1119.1178349299953,24443.37506448001 2022-05-22,08:27:17.000,142,9598549,-795,0,1653208037,6238.503710239995,-1118.8288205999997,24443.214360720005 2022-05-22,08:27:18.000,142,9598649,-795,0,1653208038,6238.220785219994,-1118.5257080099982,24443.263270560004 2022-05-22,08:27:19.000,142,9598579,805,0,1653208039,6238.032168539998,-1118.2860375899982,24443.24929632 2022-05-22,08:27:20.000,142,9598603,-795,0,1653208040,6237.735770899999,-1118.1309567299977,24443.228334959997 2022-05-22,08:27:21.000,142,9598574,-475,0,1653208041,6237.4865274299955,-1117.968826739998,24443.27025768 2022-05-22,08:27:22.000,142,9598564,1205,0,1653208042,6236.974567869998,-1117.8489915300015,24443.15147664 2022-05-22,08:27:23.000,142,9598590,124,0,1653208043,6236.785951189995,-1117.7785002300006,24443.31916752 2022-05-22,08:27:24.000,142,9598652,-795,0,1653208044,6236.583861889994,-1117.7291563199979,24443.396025839997 2022-05-22,08:27:25.000,142,9598614,565,0,1653208045,6236.408717829996,-1117.7714511000013,24443.354103120007 2022-05-22,08:27:26.000,142,9598573,-795,0,1653208046,6236.2874642499955,-1117.8278441399962,24443.31916752 2022-05-22,08:27:27.000,142,9598598,-795,0,1653208047,6236.1729469799975,-1117.9406302200005,24443.242309200003 2022-05-22,08:27:28.000,142,9598549,-795,0,1653208048,6236.152738049997,-1117.9829249999966,24443.305193280008 2022-05-22,08:27:29.000,142,9598523,565,0,1653208049,6236.193155909998,-1118.0322689099994,24443.354103120007 2022-05-22,08:27:30.000,142,9598511,365,0,1653208050,6236.354827349998,-1118.0886619500016,24443.514806879997 2022-05-22,08:27:31.000,142,9598572,605,0,1653208051,6236.321145799993,-1118.1873497699999,24443.563716719997 2022-05-22,08:27:32.000,142,9598616,-795,0,1653208052,6236.361563659993,-1118.2507919400014,24443.53576824 2022-05-22,08:27:33.000,142,9598611,-795,0,1653208053,6236.179683289993,-1118.3212832400022,24443.444935679996 2022-05-22,08:27:34.000,142,9598587,-795,0,1653208054,6236.018011849999,-1118.2860375899982,24443.563716719997 2022-05-22,08:27:35.000,142,9598549,-795,0,1653208055,6235.849604099996,-1118.335381500001,24443.612626559996 2022-05-22,08:27:36.000,142,9598526,-795,0,1653208056,6235.735086829998,-1118.469314969996,24443.696472000003 2022-05-22,08:27:37.000,142,9598628,165,0,1653208057,6235.714877899998,-1118.6032484399984,24443.598652320004 2022-05-22,08:27:38.000,142,9598509,245,0,1653208058,6235.8159225499985,-1118.708985389996,24443.60563944 2022-05-22,08:27:39.000,142,9598539,285,0,1653208059,6236.004539229994,-1118.779476689997,24443.738394720007 2022-05-22,08:27:40.000,142,9598509,-795,0,1653208060,6236.186419599995,-1118.8217714700004,24443.766343200004 2022-05-22,08:27:41.000,142,9598604,404,0,1653208061,6236.442399379994,-1118.8288205999997,24443.738394720007 2022-05-22,08:27:42.000,142,9598548,-795,0,1653208062,6236.516498789999,-1118.8781645099953,24443.563716719997 2022-05-22,08:27:43.000,142,9598576,-35,0,1653208063,6236.7724785699975,-1118.8640662499965,24443.59166520001 2022-05-22,08:27:44.000,142,9598557,-795,0,1653208064,6236.967831559996,-1118.8922627700013,24443.682497759997 2022-05-22,08:27:45.000,142,9598552,-795,0,1653208065,6237.163184549994,-1118.9839014600002,24443.70345912 2022-05-22,08:27:46.000,142,9598529,-235,0,1653208066,6237.3383286099925,-1119.0473436300017,24443.60563944 2022-05-22,08:27:47.000,142,9598504,-795,0,1653208067,6237.500000049993,-1119.0120979799976,24443.661536399995 2022-05-22,08:27:48.000,142,9598554,-795,0,1653208068,6237.755979829999,-1118.9768523300008,24443.745381840003 2022-05-22,08:27:49.000,142,9598568,-795,0,1653208069,6237.836815549999,-1118.90636103,24443.70345912 2022-05-22,08:27:50.000,142,9598580,124,0,1653208070,6237.937860199992,-1118.885213640002,24443.60563944 2022-05-22,08:27:51.000,142,9598515,-795,0,1653208071,6238.133213189998,-1118.8640662499965,24443.612626559996 2022-05-22,08:27:52.000,142,9598614,445,0,1653208072,6238.160158429993,-1118.8217714700004,24443.514806879997 2022-05-22,08:27:53.000,142,9598551,-795,0,1653208073,6238.301620939994,-1118.8499679899978,24443.500832640006 2022-05-22,08:27:54.000,142,9598585,-795,0,1653208074,6238.429610829997,-1118.8570171199972,24443.528781120003 2022-05-22,08:27:55.000,142,9598588,-795,0,1653208075,6238.699063229993,-1118.7512801699995,24443.5567296 2022-05-22,08:27:56.000,142,9598607,1245,0,1653208076,6239.008933489997,-1118.6314449599959,24443.59166520001 2022-05-22,08:27:57.000,142,9598595,765,0,1653208077,6239.0628239699945,-1118.5045606200001,24443.4868584 2022-05-22,08:27:58.000,142,9598575,-795,0,1653208078,6239.170604929997,-1118.4058728000018,24443.465897039998 2022-05-22,08:27:59.000,142,9598574,645,0,1653208079,6239.271649579998,-1118.3494797599997,24443.465897039998 2022-05-22,08:28:00.000,142,9598585,-795,0,1653208080,6239.264913269995,-1118.3635780199984,24443.396025839997 2022-05-22,08:28:01.000,142,9598549,765,0,1653208081,6239.325540059996,-1118.335381500001,24443.54275536001 2022-05-22,08:28:02.000,142,9598527,685,0,1653208082,6239.264913269995,-1118.3988236699952,24443.472884160008 2022-05-22,08:28:03.000,142,9598562,725,0,1653208083,6239.190813859997,-1118.5116097499995,24443.4169872 2022-05-22,08:28:04.000,142,9598621,-795,0,1653208084,6239.237968029993,-1118.5468553999963,24443.563716719997 2022-05-22,08:28:05.000,142,9598544,-795,0,1653208085,6239.197550169993,-1118.6243958299965,24443.493845519995 2022-05-22,08:28:06.000,142,9598607,605,0,1653208086,6239.163868619995,-1118.66669061,24443.396025839997 2022-05-22,08:28:07.000,142,9598577,-235,0,1653208087,6239.190813859997,-1118.6243958299965,24443.34012888 2022-05-22,08:28:08.000,142,9598579,565,0,1653208088,6239.204286479995,-1118.4411184499986,24443.333141760006 2022-05-22,08:28:09.000,142,9598536,805,0,1653208089,6239.150395999997,-1118.2155462899973,24443.42397432001 2022-05-22,08:28:10.000,142,9598586,645,0,1653208090,6239.002197179994,-1118.02521978,24443.42397432001 2022-05-22,08:28:11.000,142,9598518,-675,0,1653208091,6238.887679909996,-1117.8842371799983,24443.458909920002 2022-05-22,08:28:12.000,142,9598509,605,0,1653208092,6238.739481089993,-1117.8137458799974,24443.472884160008 2022-05-22,08:28:13.000,142,9598576,-515,0,1653208093,6238.496973929992,-1117.7714511000013,24443.31916752 2022-05-22,08:28:14.000,142,9598544,1045,0,1653208094,6238.247730459996,-1117.7150580599991,24443.38903872 2022-05-22,08:28:15.000,142,9598551,-795,0,1653208095,6238.072586399998,-1117.7221071899985,24443.42397432001 2022-05-22,08:28:16.000,142,9598551,-795,0,1653208096,6237.890706029997,-1117.6868615400017,24443.444935679996 2022-05-22,08:28:17.000,142,9598596,-795,0,1653208097,6237.607781009996,-1117.5952228499955,24443.36807736 2022-05-22,08:28:18.000,142,9598526,-795,0,1653208098,6237.365273849995,-1117.4965350299972,24443.43794856 2022-05-22,08:28:19.000,142,9598598,-795,0,1653208099,6237.163184549994,-1117.327355909998,24443.577690960003 2022-05-22,08:28:20.000,142,9598565,805,0,1653208100,6236.745533329995,-1117.1581767899988,24443.633587919998 2022-05-22,08:28:21.000,142,9598645,485,0,1653208101,6236.314409489998,-1116.9326046299975,24443.682497759997 2022-05-22,08:28:22.000,142,9598601,485,0,1653208102,6235.822658859994,-1116.6858850799981,24443.58467808 2022-05-22,08:28:23.000,142,9598605,-795,0,1653208103,6235.398271329999,-1116.4673620499962,24443.65454928 2022-05-22,08:28:24.000,142,9598536,-795,0,1653208104,6235.061455829993,-1116.2276916299961,24443.801278799998 2022-05-22,08:28:25.000,142,9598473,-795,0,1653208105,6234.8054760499945,-1116.0444142499982,24443.808265920008 2022-05-22,08:28:26.000,142,9598569,-795,0,1653208106,6234.637068299999,-1115.94572643,24443.850188639997 2022-05-22,08:28:27.000,142,9598568,-795,0,1653208107,6234.482133169993,-1115.875235129999,24443.794291680002 2022-05-22,08:28:28.000,142,9598579,-795,0,1653208108,6234.569705199996,-1115.8681859999997,24443.982943920004 2022-05-22,08:28:29.000,142,9598659,485,0,1653208109,6234.589914129996,-1115.8470386100016,24444.003905280006 2022-05-22,08:28:30.000,142,9598602,-795,0,1653208110,6234.690958779996,-1115.8258912199963,24443.982943920004 2022-05-22,08:28:31.000,142,9598558,605,0,1653208111,6234.792003429997,-1115.7765473100008,24444.017879519997 2022-05-22,08:28:32.000,142,9598561,-434,0,1653208112,6234.818948669992,-1115.6919577500012,24443.948008319996 2022-05-22,08:28:33.000,142,9598584,-795,0,1653208113,6234.946938559995,-1115.6496629699977,24444.003905280006 2022-05-22,08:28:34.000,142,9598530,-155,0,1653208114,6235.189445719996,-1115.5791716699969,24444.10871208 2022-05-22,08:28:35.000,142,9598536,-795,0,1653208115,6235.243336199994,-1115.6214664500003,24444.143647680008 2022-05-22,08:28:36.000,142,9598501,965,0,1653208116,6235.270281439996,-1115.7060560099999,24444.220506000005 2022-05-22,08:28:37.000,142,9598564,-795,0,1653208117,6235.364589779994,-1115.8611368700003,24444.080763600003 2022-05-22,08:28:38.000,142,9598648,-795,0,1653208118,6235.553206459997,-1116.002119470002,24444.199544640003 2022-05-22,08:28:39.000,142,9598578,805,0,1653208119,6235.822658859994,-1116.1572003299952,24444.2554416 2022-05-22,08:28:40.000,142,9598529,525,0,1653208120,6236.058429709992,-1116.3404777100004,24444.22749312 2022-05-22,08:28:41.000,142,9598569,1085,0,1653208121,6236.247046389995,-1116.5026077000002,24444.311338560008 2022-05-22,08:28:42.000,142,9598486,1045,0,1653208122,6236.408717829996,-1116.6224429099966,24444.318325680004 2022-05-22,08:28:43.000,142,9598571,365,0,1653208123,6236.583861889994,-1116.6858850799981,24444.332299919995 2022-05-22,08:28:44.000,142,9598580,-795,0,1653208124,6236.705115469995,-1116.6153937799972,24444.43011960001 2022-05-22,08:28:45.000,142,9598526,-795,0,1653208125,6236.671433919997,-1116.5801481300005,24444.479029440008 2022-05-22,08:28:46.000,142,9598584,-795,0,1653208126,6236.718588089992,-1116.5660498700017,24444.451080959996 2022-05-22,08:28:47.000,142,9598557,-795,0,1653208127,6236.806160119995,-1116.6929342099975,24444.409158240007 2022-05-22,08:28:48.000,142,9598523,-795,0,1653208128,6237.055403589999,-1116.8057202900018,24444.388196880005 2022-05-22,08:28:49.000,142,9598536,-274,0,1653208129,6237.3585375399925,-1116.9185063699988,24444.527939280008 2022-05-22,08:28:50.000,142,9598532,-795,0,1653208130,6237.621253629994,-1116.9608011500022,24444.639733199998 2022-05-22,08:28:51.000,142,9598608,-595,0,1653208131,6237.776188759999,-1116.9185063699988,24444.54890064001 2022-05-22,08:28:52.000,142,9598503,-795,0,1653208132,6238.018695919993,-1116.8127694200011,24444.632746080002 2022-05-22,08:28:53.000,142,9598578,685,0,1653208133,6238.059113779993,-1116.6224429099966,24444.527939280008 2022-05-22,08:28:54.000,142,9598606,-795,0,1653208134,6238.113004259998,-1116.4744111799955,24444.54890064001 2022-05-22,08:28:55.000,142,9598593,-795,0,1653208135,6238.011959609998,-1116.3475268399998,24444.49300368 2022-05-22,08:28:56.000,142,9598496,-795,0,1653208136,6238.092795329998,-1116.1994951099987,24444.486016560004 2022-05-22,08:28:57.000,142,9598588,285,0,1653208137,6238.153422119998,-1116.150151199996,24444.499990799995 2022-05-22,08:28:58.000,142,9598518,-795,0,1653208138,6238.187103669996,-1116.1360529399972,24444.51396504 2022-05-22,08:28:59.000,142,9598569,-795,0,1653208139,6238.288148319996,-1116.1219546799985,24444.576849120007 2022-05-22,08:29:00.000,142,9598488,-515,0,1653208140,6238.335302489999,-1116.1783477200006,24444.604797600005 2022-05-22,08:29:01.000,142,9598549,-635,0,1653208141,6238.422874519994,-1116.2911337999976,24444.527939280008 2022-05-22,08:29:02.000,142,9598535,685,0,1653208142,6238.490237619997,-1116.3686742299979,24444.367235520003 2022-05-22,08:29:03.000,142,9598577,485,0,1653208143,6238.7057995399955,-1116.446214659998,24444.395184 2022-05-22,08:29:04.000,142,9598563,845,0,1653208144,6238.8539983599985,-1116.4391655299987,24444.38120976001 2022-05-22,08:29:05.000,142,9598496,325,0,1653208145,6238.928097769996,-1116.3827724899966,24444.409158240007 2022-05-22,08:29:06.000,142,9598566,685,0,1653208146,6238.901152529994,-1116.3122811899957,24444.339287040006 2022-05-22,08:29:07.000,142,9598599,-795,0,1653208147,6238.827053119996,-1116.2488390200015,24444.290377200006 2022-05-22,08:29:08.000,142,9598478,-795,0,1653208148,6238.813580499998,-1116.1290038099978,24444.388196880005 2022-05-22,08:29:09.000,142,9598572,-795,0,1653208149,6238.638436439993,-1116.1219546799985,24444.395184 2022-05-22,08:29:10.000,142,9598545,285,0,1653208150,6238.577809649993,-1116.319330319995,24444.332299919995 2022-05-22,08:29:11.000,142,9598570,-635,0,1653208151,6238.584545959995,-1116.4532637899974,24444.37422264 2022-05-22,08:29:12.000,142,9598539,-795,0,1653208152,6238.483501309995,-1116.5519516099957,24444.26242872001 2022-05-22,08:29:13.000,142,9598593,-795,0,1653208153,6238.571073339997,-1116.629492039996,24444.290377200006 2022-05-22,08:29:14.000,142,9598538,-755,0,1653208154,6238.806844189996,-1116.6999833399968,24444.37422264 2022-05-22,08:29:15.000,142,9598494,-35,0,1653208155,6238.928097769996,-1116.7493272499996,24444.332299919995 2022-05-22,08:29:16.000,142,9598579,-795,0,1653208156,6239.069560279997,-1116.7916220299958,24444.332299919995 2022-05-22,08:29:17.000,142,9598617,-795,0,1653208157,6239.002197179994,-1116.8198185500005,24444.2554416 2022-05-22,08:29:18.000,142,9598652,485,0,1653208158,6239.150395999997,-1116.883260720002,24444.21351888001 2022-05-22,08:29:19.000,142,9598535,805,0,1653208159,6239.332276369998,-1116.8621133299966,24444.234480239997 2022-05-22,08:29:20.000,142,9598512,-795,0,1653208160,6239.4535299499985,-1116.7845728999964,24444.192557520008 2022-05-22,08:29:21.000,142,9598562,1285,0,1653208161,6239.642146629994,-1116.6506394300013,24444.185570399997 2022-05-22,08:29:22.000,142,9598596,-795,0,1653208162,6239.736454969992,-1116.4814603100021,24444.101724960005 2022-05-22,08:29:23.000,142,9598523,-795,0,1653208163,6239.743191279995,-1116.403919880002,24443.98993104 2022-05-22,08:29:24.000,142,9598536,-795,0,1653208164,6239.797081759993,-1116.3686742299979,24444.101724960005 2022-05-22,08:29:25.000,142,9598630,-795,0,1653208165,6239.8105543799975,-1116.3686742299979,24444.03884088 2022-05-22,08:29:26.000,142,9598558,725,0,1653208166,6239.709509729997,-1116.4109690100013,24443.975956800008 2022-05-22,08:29:27.000,142,9598504,-475,0,1653208167,6239.743191279995,-1116.3757233599972,24443.89211136 2022-05-22,08:29:28.000,142,9598528,365,0,1653208168,6239.709509729997,-1116.3757233599972,24443.780317439996 2022-05-22,08:29:29.000,142,9598514,-795,0,1653208169,6239.770136519997,-1116.333428580001,24443.72442048 2022-05-22,08:29:30.000,142,9598566,205,0,1653208170,6239.904862719995,-1116.3052320599963,24443.794291680002 2022-05-22,08:29:31.000,142,9598591,-795,0,1653208171,6239.911599029998,-1116.333428580001,24443.82224016 2022-05-22,08:29:32.000,142,9598594,-795,0,1653208172,6239.952016889998,-1116.319330319995,24443.75935608001 2022-05-22,08:29:33.000,142,9598605,45,0,1653208173,6239.844235929995,-1116.3404777100004,24443.53576824 2022-05-22,08:29:34.000,142,9598528,-795,0,1653208174,6239.945280579996,-1116.3545759699991,24443.58467808 2022-05-22,08:29:35.000,142,9598562,-795,0,1653208175,6240.032852609998,-1116.3686742299979,24443.570703840007 2022-05-22,08:29:36.000,142,9598567,605,0,1653208176,6240.100215709994,-1116.3545759699991,24443.514806879997 2022-05-22,08:29:37.000,142,9598608,645,0,1653208177,6240.080006779994,-1116.319330319995,24443.4868584 2022-05-22,08:29:38.000,142,9598530,525,0,1653208178,6240.053061539998,-1116.2347407599955,24443.465897039998 2022-05-22,08:29:39.000,142,9598570,-795,0,1653208179,6240.0193799899935,-1116.2276916299961,24443.54275536001 2022-05-22,08:29:40.000,142,9598522,725,0,1653208180,6239.911599029998,-1116.241789890002,24443.500832640006 2022-05-22,08:29:41.000,142,9598546,-795,0,1653208181,6239.749927589997,-1116.18539685,24443.549742480005 2022-05-22,08:29:42.000,142,9598508,-795,0,1653208182,6239.541101979994,-1116.1078564199997,24443.396025839997 2022-05-22,08:29:43.000,142,9598628,-395,0,1653208183,6239.480475189994,-1116.0091686000014,24443.4868584 2022-05-22,08:29:44.000,142,9598584,-795,0,1653208184,6239.413112089998,-1115.9175299099952,24443.54275536001 2022-05-22,08:29:45.000,142,9598618,-795,0,1653208185,6239.251440649998,-1115.8399894800023,24443.661536399995 2022-05-22,08:29:46.000,142,9598547,45,0,1653208186,6239.083032899995,-1115.8399894800023,24443.70345912 2022-05-22,08:29:47.000,142,9598528,124,0,1653208187,6239.056087659999,-1115.8470386100016,24443.731407599997 2022-05-22,08:29:48.000,142,9598571,765,0,1653208188,6238.995460869999,-1115.8399894800023,24443.682497759997 2022-05-22,08:29:49.000,142,9598546,-795,0,1653208189,6239.049351349997,-1115.875235129999,24443.815253040004 2022-05-22,08:29:50.000,142,9598547,-795,0,1653208190,6239.042615039994,-1115.9034316499965,24443.794291680002 2022-05-22,08:29:51.000,142,9598626,404,0,1653208191,6239.042615039994,-1115.854087740001,24443.89211136 2022-05-22,08:29:52.000,142,9598514,-795,0,1653208192,6238.995460869999,-1115.8329403499956,24443.794291680002 2022-05-22,08:29:53.000,142,9598535,1245,0,1653208193,6239.015669799999,-1115.78359644,24443.87115 2022-05-22,08:29:54.000,142,9598547,-795,0,1653208194,6239.0628239699945,-1115.6708103599958,24444.09473784001 2022-05-22,08:29:55.000,142,9598509,-795,0,1653208195,6239.015669799999,-1115.5509751499994,24444.101724960005 2022-05-22,08:29:56.000,142,9598599,-795,0,1653208196,6238.746217399996,-1115.5157294999954,24444.024866640008 2022-05-22,08:29:57.000,142,9598576,-475,0,1653208197,6238.638436439993,-1115.5016312399966,24444.024866640008 2022-05-22,08:29:58.000,142,9598596,845,0,1653208198,6238.779898949993,-1115.5791716699969,24444.26242872001 2022-05-22,08:29:59.000,142,9598504,-795,0,1653208199,6238.934834079999,-1115.6426138399984,24444.2554416 2022-05-22,08:30:00.000,142,9598521,-795,0,1653208200,6239.042615039994,-1115.5721225399975,24444.297364320002 2022-05-22,08:30:01.000,142,9598516,885,0,1653208201,6239.109978139997,-1115.3606486400022,24444.339287040006 2022-05-22,08:30:02.000,142,9598573,725,0,1653208202,6239.002197179994,-1115.1632729999983,24444.353261279997 2022-05-22,08:30:03.000,142,9598564,-795,0,1653208203,6239.002197179994,-1114.9799956200004,24444.472042319998 2022-05-22,08:30:04.000,142,9598544,485,0,1653208204,6238.8539983599985,-1114.8319638899993,24444.499990799995 2022-05-22,08:30:05.000,142,9598541,85,0,1653208205,6238.806844189996,-1114.7614725899984,24444.569861999997 2022-05-22,08:30:06.000,142,9598514,1205,0,1653208206,6238.739481089993,-1114.82491476,24444.576849120007 2022-05-22,08:30:07.000,142,9598566,-795,0,1653208207,6238.651909059998,-1114.8742586699955,24444.625758960006 2022-05-22,08:30:08.000,142,9598569,-114,0,1653208208,6238.5576007199925,-1114.9095043199995,24444.61178472 2022-05-22,08:30:09.000,142,9598519,-795,0,1653208209,6238.496973929992,-1114.916553449999,24444.632746080002 2022-05-22,08:30:10.000,142,9598574,-795,0,1653208210,6238.571073339997,-1114.9870447499998,24444.905243759997 2022-05-22,08:30:11.000,142,9598500,605,0,1653208211,6238.564337029995,-1115.1068799599961,24444.905243759997 2022-05-22,08:30:12.000,142,9598623,-795,0,1653208212,6238.449819759997,-1115.2337642999992,24444.88428240001 2022-05-22,08:30:13.000,142,9598603,-795,0,1653208213,6238.395929279999,-1115.3817960300003,24444.905243759997 2022-05-22,08:30:14.000,142,9598482,-795,0,1653208214,6238.402665589994,-1115.4734347199992,24444.975114959998 2022-05-22,08:30:15.000,142,9598535,645,0,1653208215,6238.436347139999,-1115.7131051399992,24445.037999040003 2022-05-22,08:30:16.000,142,9598502,-795,0,1653208216,6238.517182859992,-1115.8470386100016,24445.037999040003 2022-05-22,08:30:17.000,142,9598567,-795,0,1653208217,6238.598018579993,-1116.0232668600001,24445.04498616 2022-05-22,08:30:18.000,142,9598577,605,0,1653208218,6238.658645369993,-1116.150151199996,24445.079921760007 2022-05-22,08:30:19.000,142,9598531,85,0,1653208219,6238.874207289999,-1116.2206424999968,24445.18472856 2022-05-22,08:30:20.000,142,9598589,-795,0,1653208220,6239.015669799999,-1116.2911337999976,24445.226651280005 2022-05-22,08:30:21.000,142,9598596,-795,0,1653208221,6239.184077549995,-1116.3757233599972,24445.289535359996 2022-05-22,08:30:22.000,142,9598529,-795,0,1653208222,6239.291858509998,-1116.4673620499962,24445.05197328001 2022-05-22,08:30:23.000,142,9598533,325,0,1653208223,6239.534365669999,-1116.5096568299996,24445.135818720002 2022-05-22,08:30:24.000,142,9598509,-795,0,1653208224,6239.824026999995,-1116.5871972599998,24445.26857400001 2022-05-22,08:30:25.000,142,9598515,-795,0,1653208225,6240.026116299996,-1116.5871972599998,24445.2336384 2022-05-22,08:30:26.000,142,9598492,-795,0,1653208226,6240.295568699992,-1116.6224429099966,24445.254599760003 2022-05-22,08:30:27.000,142,9598538,565,0,1653208227,6240.477449069993,-1116.573099000001,24445.18472856 2022-05-22,08:30:28.000,142,9598512,445,0,1653208228,6240.794055639999,-1116.4603129199968,24445.296522480006 2022-05-22,08:30:29.000,142,9598531,605,0,1653208229,6240.948990769997,-1116.403919880002,24445.275561120005 2022-05-22,08:30:30.000,142,9598539,765,0,1653208230,6241.036562799993,-1116.3122811899957,24445.21267704 2022-05-22,08:30:31.000,142,9598564,645,0,1653208231,6241.097189589993,-1116.2558881500008,24445.079921760007 2022-05-22,08:30:32.000,142,9598593,-795,0,1653208232,6241.097189589993,-1116.241789890002,24445.072934639997 2022-05-22,08:30:33.000,142,9598517,-795,0,1653208233,6241.090453279998,-1116.206544239998,24445.05197328001 2022-05-22,08:30:34.000,142,9598548,1085,0,1653208234,6241.151080069998,-1116.1994951099987,24445.14979296001 2022-05-22,08:30:35.000,142,9598534,-74,0,1653208235,6241.164552689996,-1116.1994951099987,24445.142805839998 2022-05-22,08:30:36.000,142,9598532,-795,0,1653208236,6241.151080069998,-1116.1994951099987,24445.11485736 2022-05-22,08:30:37.000,142,9598672,-315,0,1653208237,6241.097189589993,-1116.1924459799993,24444.856333919997 2022-05-22,08:30:38.000,142,9598548,445,0,1653208238,6241.191497929998,-1116.2206424999968,24444.919218000003 2022-05-22,08:30:39.000,142,9598538,-795,0,1653208239,6241.2723336499985,-1116.1994951099987,24444.89825664 2022-05-22,08:30:40.000,142,9598602,-795,0,1653208240,6241.285806269996,-1116.2558881500008,24444.856333919997 2022-05-22,08:30:41.000,142,9598553,-515,0,1653208241,6241.198234239993,-1116.3263794500017,24444.856333919997 2022-05-22,08:30:42.000,142,9598536,124,0,1653208242,6241.016353869993,-1116.3968707499953,24444.737552879997 2022-05-22,08:30:43.000,142,9598480,-515,0,1653208243,6240.807528259997,-1116.4955585700009,24444.702617280003 2022-05-22,08:30:44.000,142,9598571,-235,0,1653208244,6240.767110399996,-1116.5237550899983,24444.793449840006 2022-05-22,08:30:45.000,142,9598594,-795,0,1653208245,6240.571757409998,-1116.5237550899983,24444.723578640005 2022-05-22,08:30:46.000,142,9598575,-795,0,1653208246,6240.517866929993,-1116.5308042199977,24444.59082336 2022-05-22,08:30:47.000,142,9598563,365,0,1653208247,6240.410085969997,-1116.5096568299996,24444.520952159997 2022-05-22,08:30:48.000,142,9598550,205,0,1653208248,6240.443767519995,-1116.5237550899983,24444.44409384 2022-05-22,08:30:49.000,142,9598551,-795,0,1653208249,6240.558284789993,-1116.446214659998,24444.416145360003 2022-05-22,08:30:50.000,142,9598560,-795,0,1653208250,6240.719956229994,-1116.3545759699991,24444.499990799995 2022-05-22,08:30:51.000,142,9598563,-795,0,1653208251,6240.760374089994,-1116.2347407599955,24444.38120976001 2022-05-22,08:30:52.000,142,9598552,-395,0,1653208252,6240.901836599995,-1116.093758160001,24444.451080959996 2022-05-22,08:30:53.000,142,9598559,404,0,1653208253,6240.847946119997,-1116.0373651199989,24444.339287040006 2022-05-22,08:30:54.000,142,9598588,805,0,1653208254,6240.942254459995,-1115.9527755599993,24444.311338560008 2022-05-22,08:30:55.000,142,9598584,-795,0,1653208255,6240.942254459995,-1115.9104807799959,24444.304351439998 2022-05-22,08:30:56.000,142,9598558,-795,0,1653208256,6240.9961449399925,-1115.818842089997,24444.318325680004 2022-05-22,08:30:57.000,142,9598578,685,0,1653208257,6240.888363979997,-1115.7201542699986,24444.129673440002 2022-05-22,08:30:58.000,142,9598618,-675,0,1653208258,6240.915309219992,-1115.5650734099981,24444.115699199996 2022-05-22,08:30:59.000,142,9598535,845,0,1653208259,6241.110662209998,-1115.4945821099973,24444.332299919995 2022-05-22,08:31:00.000,142,9598562,-795,0,1653208260,6241.097189589993,-1115.2901573400013,24444.3253128 2022-05-22,08:31:01.000,142,9598572,-795,0,1653208261,6241.050035419998,-1115.0927816999974,24444.304351439998 2022-05-22,08:31:02.000,142,9598555,765,0,1653208262,6241.009617559997,-1114.9658973600017,24444.150634800004 2022-05-22,08:31:03.000,142,9598516,924,0,1653208263,6241.076980659993,-1114.9236025799983,24444.199544640003 2022-05-22,08:31:04.000,142,9598566,-795,0,1653208264,6241.117398519993,-1114.8954060600008,24444.192557520008 2022-05-22,08:31:05.000,142,9598561,-795,0,1653208265,6241.151080069998,-1114.9095043199995,24444.3253128 2022-05-22,08:31:06.000,142,9598545,-795,0,1653208266,6241.204970549996,-1114.9306517099976,24444.37422264 2022-05-22,08:31:07.000,142,9598554,-795,0,1653208267,6241.258861029994,-1114.9658973600017,24444.395184 2022-05-22,08:31:08.000,142,9598607,-795,0,1653208268,6241.2723336499985,-1114.9517990999957,24444.332299919995 2022-05-22,08:31:09.000,142,9598537,404,0,1653208269,6241.373378299999,-1114.9095043199995,24444.472042319998 2022-05-22,08:31:10.000,142,9598523,5,0,1653208270,6241.319487819994,-1114.881307800002,24444.395184 2022-05-22,08:31:11.000,142,9598531,-395,0,1653208271,6241.326224129996,-1114.881307800002,24444.479029440008 2022-05-22,08:31:12.000,142,9598584,165,0,1653208272,6241.319487819994,-1114.8531112799974,24444.402171119997 2022-05-22,08:31:13.000,142,9598539,404,0,1653208273,6241.521577119995,-1114.8319638899993,24444.56287488 2022-05-22,08:31:14.000,142,9598571,-795,0,1653208274,6241.434005089999,-1114.8037673700019,24444.604797600005 2022-05-22,08:31:15.000,142,9598550,645,0,1653208275,6241.285806269996,-1114.7896691099959,24444.653707440004 2022-05-22,08:31:16.000,142,9598537,245,0,1653208276,6241.225179479996,-1114.7896691099959,24444.793449840006 2022-05-22,08:31:17.000,142,9598592,-795,0,1653208277,6241.252124719998,-1114.8319638899993,24444.800436960002 2022-05-22,08:31:18.000,142,9598482,-675,0,1653208278,6241.137607449993,-1114.881307800002,24444.688643039997 2022-05-22,08:31:19.000,142,9598557,-795,0,1653208279,6241.231915789998,-1114.958848229995,24444.793449840006 2022-05-22,08:31:20.000,142,9598499,-795,0,1653208280,6241.245388409996,-1114.9517990999957,24444.912230880007 2022-05-22,08:31:21.000,142,9598542,-795,0,1653208281,6241.285806269996,-1115.0222903999966,24444.961140720006 2022-05-22,08:31:22.000,142,9598521,445,0,1653208282,6241.299278889994,-1115.0504869200013,24444.912230880007 2022-05-22,08:31:23.000,142,9598601,-795,0,1653208283,6241.447477709997,-1115.043437790002,24444.919218000003 2022-05-22,08:31:24.000,142,9598529,1165,0,1653208284,6241.636094389993,-1114.972946490001,24445.031011920008 2022-05-22,08:31:25.000,142,9598574,-795,0,1653208285,6241.716930109993,-1114.9236025799983,24445.06594752 2022-05-22,08:31:26.000,142,9598516,-795,0,1653208286,6241.8583926199935,-1114.8319638899993,24444.989089200004 2022-05-22,08:31:27.000,142,9598562,-795,0,1653208287,6241.966173579996,-1114.754423459999,24444.891269520005 2022-05-22,08:31:28.000,142,9598529,-795,0,1653208288,6242.013327749999,-1114.6839321599982,24444.905243759997 2022-05-22,08:31:29.000,142,9598548,-795,0,1653208289,6242.181735499995,-1114.6486865100014,24445.093896 2022-05-22,08:31:30.000,142,9598488,-795,0,1653208290,6242.228889669997,-1114.5711460800012,24445.11485736 2022-05-22,08:31:31.000,142,9598516,765,0,1653208291,6242.269307529998,-1114.5640969500018,24445.142805839998 2022-05-22,08:31:32.000,142,9598543,-795,0,1653208292,6242.383824799996,-1114.5359004299971,24445.107870240005 2022-05-22,08:31:33.000,142,9598620,-795,0,1653208293,6242.370352179998,-1114.5077039099997,24445.05197328001 2022-05-22,08:31:34.000,142,9598597,-795,0,1653208294,6242.552232549999,-1114.4865565200016,24445.079921760007 2022-05-22,08:31:35.000,142,9598499,-795,0,1653208295,6242.653277199999,-1114.458359999997,24445.10088312001 2022-05-22,08:31:36.000,142,9598522,-795,0,1653208296,6242.794739709992,-1114.4301634799995,24445.11485736 2022-05-22,08:31:37.000,142,9598573,-114,0,1653208297,6242.808212329997,-1114.4442617399982,24445.086908880003 2022-05-22,08:31:38.000,142,9598511,-795,0,1653208298,6242.868839119998,-1114.4160652200007,24445.18472856 2022-05-22,08:31:39.000,142,9598518,725,0,1653208299,6243.003565319996,-1114.458359999997,24445.26857400001 2022-05-22,08:31:40.000,142,9598538,-795,0,1653208300,6243.023774249996,-1114.4654091299963,24445.310496719998 2022-05-22,08:31:41.000,142,9598677,165,0,1653208301,6243.077664729994,-1114.5006547800003,24445.26857400001 2022-05-22,08:31:42.000,142,9598542,725,0,1653208302,6243.064192109996,-1114.514753039999,24445.14979296001 2022-05-22,08:31:43.000,142,9598588,-795,0,1653208303,6243.239336169994,-1114.5288512999978,24445.2336384 2022-05-22,08:31:44.000,142,9598633,-795,0,1653208304,6243.374062369992,-1114.4865565200016,24445.31748384001 2022-05-22,08:31:45.000,142,9598558,685,0,1653208305,6243.542470119995,-1114.4724582599956,24445.345432320006 2022-05-22,08:31:46.000,142,9598531,-795,0,1653208306,6243.636778459993,-1114.4513108699975,24445.303509600002 2022-05-22,08:31:47.000,142,9598557,645,0,1653208307,6243.737823109994,-1114.4160652200007,24445.310496719998 2022-05-22,08:31:48.000,142,9598583,-795,0,1653208308,6243.9197034799945,-1114.458359999997,24445.443252000005 2022-05-22,08:31:49.000,142,9598595,765,0,1653208309,6244.014011819992,-1114.4301634799995,24445.415303520007 2022-05-22,08:31:50.000,142,9598572,-795,0,1653208310,6244.0679022999975,-1114.4372126099988,24445.40132928 2022-05-22,08:31:51.000,142,9598516,445,0,1653208311,6244.121792779995,-1114.4160652200007,24445.373380800003 2022-05-22,08:31:52.000,142,9598531,-795,0,1653208312,6244.027484439997,-1114.3244265300018,24445.324470960004 2022-05-22,08:31:53.000,142,9598519,445,0,1653208313,6243.960121339995,-1114.2609843600003,24445.373380800003 2022-05-22,08:31:54.000,142,9598568,-795,0,1653208314,6243.865812999997,-1114.2186895799969,24445.55504592001 2022-05-22,08:31:55.000,142,9598544,-195,0,1653208315,6243.690668939998,-1114.1975421899988,24445.5480588 2022-05-22,08:31:56.000,142,9598535,-795,0,1653208316,6243.549206429998,-1114.2327878399956,24445.562033040005 2022-05-22,08:31:57.000,142,9598601,-315,0,1653208317,6243.340380819995,-1114.2468861000016,24445.457226239996 2022-05-22,08:31:58.000,142,9598633,-795,0,1653208318,6243.178709379994,-1114.253935230001,24445.457226239996 2022-05-22,08:31:59.000,142,9598529,-675,0,1653208319,6243.104609969996,-1114.2186895799969,24445.373380800003 2022-05-22,08:32:00.000,142,9598533,-795,0,1653208320,6243.171973069999,-1114.1975421899988,24445.492161840004 2022-05-22,08:32:01.000,142,9598543,-795,0,1653208321,6243.151764139999,-1114.162296540002,24445.48517472001 2022-05-22,08:32:02.000,142,9598611,-795,0,1653208322,6243.104609969996,-1114.1200017599986,24445.43626488001 2022-05-22,08:32:03.000,142,9598461,-795,0,1653208323,6243.050719489998,-1114.0777069799951,24445.422290640003 2022-05-22,08:32:04.000,142,9598562,404,0,1653208324,6243.131555209999,-1114.0424613299983,24445.48517472001 2022-05-22,08:32:05.000,142,9598526,965,0,1653208325,6243.084401039996,-1114.035412199999,24445.478187599998 2022-05-22,08:32:06.000,142,9598533,-795,0,1653208326,6243.010301629998,-1113.9790191599968,24445.373380800003 2022-05-22,08:32:07.000,142,9598519,-795,0,1653208327,6242.895784359993,-1113.9931174199955,24445.26857400001 2022-05-22,08:32:08.000,142,9598527,325,0,1653208328,6242.794739709992,-1114.0072156800015,24445.2336384 2022-05-22,08:32:09.000,142,9598564,-795,0,1653208329,6242.828421259997,-1114.014264810001,24445.38735504001 2022-05-22,08:32:10.000,142,9598555,-795,0,1653208330,6242.727376609997,-1113.9860682899962,24445.2336384 2022-05-22,08:32:11.000,142,9598559,-795,0,1653208331,6242.754321849992,-1113.922626120002,24445.394342160005 2022-05-22,08:32:12.000,142,9598502,-795,0,1653208332,6242.754321849992,-1113.8027909099983,24445.31748384001 2022-05-22,08:32:13.000,142,9598669,1165,0,1653208333,6242.633068269999,-1113.725250479998,24445.198702800008 2022-05-22,08:32:14.000,142,9598589,-795,0,1653208334,6242.633068269999,-1113.6406609199985,24445.26857400001 2022-05-22,08:32:15.000,142,9598578,605,0,1653208335,6242.660013509994,-1113.6054152700017,24445.191715679997 2022-05-22,08:32:16.000,142,9598523,-795,0,1653208336,6242.633068269999,-1113.6054152700017,24445.205689920003 2022-05-22,08:32:17.000,142,9598576,525,0,1653208337,6242.612859339999,-1113.6900048300013,24445.135818720002 2022-05-22,08:32:18.000,142,9598586,45,0,1653208338,6242.660013509994,-1113.682955700002,24445.121844479996 2022-05-22,08:32:19.000,142,9598531,-795,0,1653208339,6242.767794469997,-1113.682955700002,24445.21966416001 2022-05-22,08:32:20.000,142,9598527,-795,0,1653208340,6242.7004313699945,-1113.6477100499978,24445.198702800008 2022-05-22,08:32:21.000,142,9598649,-795,0,1653208341,6242.639804579994,-1113.6336117899991,24445.191715679997 2022-05-22,08:32:22.000,142,9598503,485,0,1653208342,6242.404033729996,-1113.5913170099957,24445.058960400005 2022-05-22,08:32:23.000,142,9598562,-795,0,1653208343,6242.363615869996,-1113.577218749997,24445.04498616 2022-05-22,08:32:24.000,142,9598555,-795,0,1653208344,6242.296252769993,-1113.5631204899983,24445.128831600006 2022-05-22,08:32:25.000,142,9598551,-795,0,1653208345,6242.296252769993,-1113.5278748400015,24445.128831600006 2022-05-22,08:32:26.000,142,9598642,285,0,1653208346,6242.296252769993,-1113.4573835400006,24445.037999040003 2022-05-22,08:32:27.000,142,9598536,565,0,1653208347,6242.329934319998,-1113.4080396299978,24444.98210208001 2022-05-22,08:32:28.000,142,9598564,-795,0,1653208348,6242.377088489993,-1113.3304991999976,24445.10088312001 2022-05-22,08:32:29.000,142,9598527,-795,0,1653208349,6242.309725389998,-1113.1965657299952,24445.06594752 2022-05-22,08:32:30.000,142,9598571,-74,0,1653208350,6242.228889669997,-1113.0767305199988,24444.961140720006 2022-05-22,08:32:31.000,142,9598496,-195,0,1653208351,6242.114372399992,-1112.9850918299999,24444.940179360005 2022-05-22,08:32:32.000,142,9598482,-155,0,1653208352,6241.925755719996,-1112.9216496599984,24444.835372559995 2022-05-22,08:32:33.000,142,9598600,-795,0,1653208353,6241.797765829993,-1112.9709935700012,24444.8493468 2022-05-22,08:32:34.000,142,9598524,-795,0,1653208354,6241.797765829993,-1113.0485340000014,24444.99607632 2022-05-22,08:32:35.000,142,9598508,645,0,1653208355,6241.750611659998,-1113.1119761699956,24444.954153599996 2022-05-22,08:32:36.000,142,9598552,-795,0,1653208356,6241.689984869998,-1113.1190253000022,24444.919218000003 2022-05-22,08:32:37.000,142,9598606,-795,0,1653208357,6241.514840809992,-1113.1824674699965,24444.7096044 2022-05-22,08:32:38.000,142,9598518,845,0,1653208358,6241.575467599992,-1113.1824674699965,24444.786462719996 2022-05-22,08:32:39.000,142,9598571,325,0,1653208359,6241.642830699995,-1113.2177131200006,24444.737552879997 2022-05-22,08:32:40.000,142,9598564,-795,0,1653208360,6241.723666419995,-1113.2106639900012,24444.744540000007 2022-05-22,08:32:41.000,142,9598574,404,0,1653208361,6241.703457489995,-1113.267057029996,24444.674668800006 2022-05-22,08:32:42.000,142,9598555,605,0,1653208362,6241.925755719996,-1113.2952535500008,24444.744540000007 2022-05-22,08:32:43.000,142,9598595,-795,0,1653208363,6242.033536679999,-1113.3093518099995,24444.639733199998 2022-05-22,08:32:44.000,142,9598518,-74,0,1653208364,6242.255834909993,-1113.2952535500008,24444.667681679995 2022-05-22,08:32:45.000,142,9598642,325,0,1653208365,6242.356879559993,-1113.3445974599963,24444.688643039997 2022-05-22,08:32:46.000,142,9598488,-795,0,1653208366,6242.390561109998,-1113.3657448500016,24444.618771839996 2022-05-22,08:32:47.000,142,9598514,924,0,1653208367,6242.377088489993,-1113.4009904999984,24444.59082336 2022-05-22,08:32:48.000,142,9598583,-354,0,1653208368,6242.424242659996,-1113.3868922399997,24444.486016560004 2022-05-22,08:32:49.000,142,9598456,-795,0,1653208369,6242.471396829998,-1113.337548329997,24444.56287488 2022-05-22,08:32:50.000,142,9598579,-274,0,1653208370,6242.626331959997,-1113.2882044200014,24444.695630160008 2022-05-22,08:32:51.000,142,9598553,-795,0,1653208371,6242.686958749997,-1113.281155290002,24444.71659152001 2022-05-22,08:32:52.000,142,9598539,-155,0,1653208372,6242.646540889997,-1113.2036148600018,24444.68165592 2022-05-22,08:32:53.000,142,9598656,-795,0,1653208373,6242.552232549999,-1113.1683692099978,24444.61178472 2022-05-22,08:32:54.000,142,9598573,-795,0,1653208374,6242.538759929994,-1113.041484870002,24444.632746080002 2022-05-22,08:32:55.000,142,9598540,-475,0,1653208375,6242.498342069994,-1112.8723057499956,24444.667681679995 2022-05-22,08:32:56.000,142,9598536,-795,0,1653208376,6242.505078379996,-1112.7595196699986,24444.604797600005 2022-05-22,08:32:57.000,142,9598525,124,0,1653208377,6242.417506349993,-1112.6678809799996,24444.576849120007 2022-05-22,08:32:58.000,142,9598583,805,0,1653208378,6242.464660519996,-1112.604438809998,24444.59781048001 2022-05-22,08:32:59.000,142,9598550,-795,0,1653208379,6242.4579242099935,-1112.6255861999962,24444.674668800006 2022-05-22,08:33:00.000,142,9598612,-795,0,1653208380,6242.3434069399955,-1112.6890283699977,24444.527939280008 2022-05-22,08:33:01.000,142,9598574,605,0,1653208381,6242.518550999994,-1112.7806670599966,24444.66069456 2022-05-22,08:33:02.000,142,9598593,-795,0,1653208382,6242.525287309996,-1112.7595196699986,24444.472042319998 2022-05-22,08:33:03.000,142,9598600,-795,0,1653208383,6242.626331959997,-1112.7524705399992,24444.49300368 2022-05-22,08:33:04.000,142,9598535,924,0,1653208384,6242.747585539997,-1112.7242740200018,24444.555887760005 2022-05-22,08:33:05.000,142,9598561,445,0,1653208385,6242.767794469997,-1112.766568799998,24444.604797600005 2022-05-22,08:33:06.000,142,9598497,-795,0,1653208386,6242.734112919992,-1112.7806670599966,24444.555887760005 2022-05-22,08:33:07.000,142,9598594,645,0,1653208387,6242.740849229995,-1112.82296184,24444.534926400003 2022-05-22,08:33:08.000,142,9598532,-475,0,1653208388,6242.862102809995,-1112.8370600999988,24444.576849120007 2022-05-22,08:33:09.000,142,9598589,-795,0,1653208389,6242.875575429993,-1112.8793548800022,24444.604797600005 2022-05-22,08:33:10.000,142,9598546,-795,0,1653208390,6242.902520669995,-1112.9005022700003,24444.59082336 2022-05-22,08:33:11.000,142,9598524,-795,0,1653208391,6242.983356389996,-1112.9005022700003,24444.555887760005 2022-05-22,08:33:12.000,142,9598519,285,0,1653208392,6242.922729599995,-1112.914600529999,24444.367235520003 2022-05-22,08:33:13.000,142,9598569,-795,0,1653208393,6242.996829009993,-1112.8159127100007,24444.44409384 2022-05-22,08:33:14.000,142,9598483,285,0,1653208394,6243.158500449994,-1112.674930109999,24444.59781048001 2022-05-22,08:33:15.000,142,9598524,-795,0,1653208395,6243.171973069999,-1112.5268983799979,24444.667681679995 2022-05-22,08:33:16.000,142,9598565,-795,0,1653208396,6243.178709379994,-1112.435259689999,24444.604797600005 2022-05-22,08:33:17.000,142,9598553,404,0,1653208397,6243.0911373499985,-1112.4493579499976,24444.54191352 2022-05-22,08:33:18.000,142,9598587,-795,0,1653208398,6243.0911373499985,-1112.491652730001,24444.61178472 2022-05-22,08:33:19.000,142,9598529,-795,0,1653208399,6243.171973069999,-1112.6396844600022,24444.68165592 2022-05-22,08:33:20.000,142,9598506,-795,0,1653208400,6243.232599859999,-1112.7736179299973,24444.674668800006 2022-05-22,08:33:21.000,142,9598533,-795,0,1653208401,6243.407743919997,-1112.9075513999996,24444.702617280003 2022-05-22,08:33:22.000,142,9598590,965,0,1653208402,6243.4683707099975,-1113.0344357399954,24444.667681679995 2022-05-22,08:33:23.000,142,9598550,645,0,1653208403,6243.555942739993,-1113.1472218199997,24444.583836240003 2022-05-22,08:33:24.000,142,9598570,285,0,1653208404,6243.751295729999,-1113.2177131200006,24444.76550136001 2022-05-22,08:33:25.000,142,9598616,-795,0,1653208405,6243.912967169999,-1113.2952535500008,24444.751527120003 2022-05-22,08:33:26.000,142,9598570,445,0,1653208406,6244.0679022999975,-1113.337548329997,24444.674668800006 2022-05-22,08:33:27.000,142,9598579,124,0,1653208407,6244.088111229998,-1113.337548329997,24444.534926400003 2022-05-22,08:33:28.000,142,9598507,-795,0,1653208408,6244.236310049993,-1113.3234500699982,24444.639733199998 2022-05-22,08:33:29.000,142,9598600,45,0,1653208409,6244.411454109999,-1113.2882044200014,24444.772488480005 2022-05-22,08:33:30.000,142,9598515,-35,0,1653208410,6244.465344589997,-1113.2600078999967,24444.88428240001 2022-05-22,08:33:31.000,142,9598499,-795,0,1653208411,6244.5192350699945,-1113.2177131200006,24444.856333919997 2022-05-22,08:33:32.000,142,9598494,-795,0,1653208412,6244.600070789995,-1113.133123560001,24444.891269520005 2022-05-22,08:33:33.000,142,9598548,845,0,1653208413,6244.573125549992,-1113.097877909997,24444.772488480005 2022-05-22,08:33:34.000,142,9598546,-795,0,1653208414,6244.6337523399925,-1113.0344357399954,24444.807424079998 2022-05-22,08:33:35.000,142,9598620,-795,0,1653208415,6244.579861859995,-1113.027386609996,24444.919218000003 2022-05-22,08:33:36.000,142,9598559,725,0,1653208416,6244.559652929995,-1113.0837796499982,24444.93319224001 2022-05-22,08:33:37.000,142,9598581,1005,0,1653208417,6244.485553519997,-1113.1049270399963,24444.870308160003 2022-05-22,08:33:38.000,142,9598504,-274,0,1653208418,6244.485553519997,-1113.1895165999958,24444.940179360005 2022-05-22,08:33:39.000,142,9598536,-795,0,1653208419,6244.559652929995,-1113.2741061599954,24445.04498616 2022-05-22,08:33:40.000,142,9598532,-795,0,1653208420,6244.627016029997,-1113.372793980001,24445.003063439995 2022-05-22,08:33:41.000,142,9598529,-795,0,1653208421,6244.660697579995,-1113.4221378899965,24445.024024799997 2022-05-22,08:33:42.000,142,9598579,-795,0,1653208422,6244.6674338899975,-1113.4221378899965,24444.912230880007 2022-05-22,08:33:43.000,142,9598545,-795,0,1653208423,6244.761742229995,-1113.3516465899957,24444.919218000003 2022-05-22,08:33:44.000,142,9598484,725,0,1653208424,6244.923413669996,-1113.3164009399989,24445.024024799997 2022-05-22,08:33:45.000,142,9598517,-795,0,1653208425,6245.044667249997,-1113.2952535500008,24445.003063439995 2022-05-22,08:33:46.000,142,9598549,605,0,1653208426,6245.145711899997,-1113.3304991999976,24444.99607632 2022-05-22,08:33:47.000,142,9598536,165,0,1653208427,6245.219811309995,-1113.3234500699982,24444.98210208001 2022-05-22,08:33:48.000,142,9598555,-475,0,1653208428,6245.368010129998,-1113.2952535500008,24445.10088312001 2022-05-22,08:33:49.000,142,9598598,445,0,1653208429,6245.435373229993,-1113.245909639998,24445.10088312001 2022-05-22,08:33:50.000,142,9598487,-795,0,1653208430,6245.442109539996,-1113.22476225,24445.093896 2022-05-22,08:33:51.000,142,9598497,-795,0,1653208431,6245.482527399996,-1113.1824674699965,24445.086908880003 2022-05-22,08:33:52.000,142,9598630,-795,0,1653208432,6245.442109539996,-1113.1049270399963,24444.99607632 2022-05-22,08:33:53.000,142,9598547,-795,0,1653208433,6245.408427989998,-1112.9991900899986,24444.975114959998 2022-05-22,08:33:54.000,142,9598541,-155,0,1653208434,6245.448845849998,-1112.8652566199962,24445.079921760007 2022-05-22,08:33:55.000,142,9598565,805,0,1653208435,6245.415164299993,-1112.7595196699986,24445.170754319995 2022-05-22,08:33:56.000,142,9598563,-795,0,1653208436,6245.2871744099975,-1112.6819792399983,24445.177741440006 2022-05-22,08:33:57.000,142,9598557,-475,0,1653208437,6245.132239279992,-1112.6255861999962,24445.21267704 2022-05-22,08:33:58.000,142,9598530,1165,0,1653208438,6244.950358909999,-1112.653782720001,24445.04498616 2022-05-22,08:33:59.000,142,9598447,-515,0,1653208439,6244.869523189998,-1112.7101757599958,24445.05197328001 2022-05-22,08:34:00.000,142,9598598,-795,0,1653208440,6244.815632709993,-1112.7454214099998,24445.142805839998 2022-05-22,08:34:01.000,142,9598515,-795,0,1653208441,6244.525971379997,-1112.766568799998,24444.98210208001 2022-05-22,08:34:02.000,142,9598580,-795,0,1653208442,6244.606807099997,-1112.7383722800005,24445.05197328001 2022-05-22,08:34:03.000,142,9598482,-795,0,1653208443,6244.600070789995,-1112.7242740200018,24444.99607632 2022-05-22,08:34:04.000,142,9598566,-795,0,1653208444,6244.748269609998,-1112.7454214099998,24445.093896 2022-05-22,08:34:05.000,142,9598557,-795,0,1653208445,6244.788687469998,-1112.7383722800005,24445.079921760007 2022-05-22,08:34:06.000,142,9598491,685,0,1653208446,6244.802160089996,-1112.7383722800005,24444.98210208001 2022-05-22,08:34:07.000,142,9598496,-795,0,1653208447,6244.802160089996,-1112.7524705399992,24444.842359680006 2022-05-22,08:34:08.000,142,9598576,-795,0,1653208448,6244.903204739996,-1112.7947653199953,24444.821398320004 2022-05-22,08:34:09.000,142,9598548,-795,0,1653208449,6245.165920829997,-1112.8370600999988,24445.01703768 2022-05-22,08:34:10.000,142,9598551,-795,0,1653208450,6245.192866069992,-1112.8582074899969,24445.010050560006 2022-05-22,08:34:11.000,142,9598501,-795,0,1653208451,6245.253492859993,-1112.9286987899977,24445.003063439995 2022-05-22,08:34:12.000,142,9598547,-795,0,1653208452,6245.199602379995,-1112.9639444400018,24445.01703768 2022-05-22,08:34:13.000,142,9598575,-795,0,1653208453,6245.064876179997,-1113.0555831300007,24444.856333919997 2022-05-22,08:34:14.000,142,9598491,-114,0,1653208454,6245.098557729994,-1113.1260744300016,24444.856333919997 2022-05-22,08:34:15.000,142,9598553,-795,0,1653208455,6245.085085109997,-1113.1895165999958,24444.87729528 2022-05-22,08:34:16.000,142,9598470,165,0,1653208456,6245.085085109997,-1113.281155290002,24444.88428240001 2022-05-22,08:34:17.000,142,9598516,-795,0,1653208457,6244.997513079994,-1113.3657448500016,24444.842359680006 2022-05-22,08:34:18.000,142,9598469,-795,0,1653208458,6245.017722009994,-1113.4432852800019,24444.723578640005 2022-05-22,08:34:19.000,142,9598584,-795,0,1653208459,6245.186129759997,-1113.4926291899974,24444.863321040008 2022-05-22,08:34:20.000,142,9598481,885,0,1653208460,6245.280438099995,-1113.506727449996,24444.8493468 2022-05-22,08:34:21.000,142,9598601,-795,0,1653208461,6245.368010129998,-1113.4926291899974,24444.835372559995 2022-05-22,08:34:22.000,142,9598536,-235,0,1653208462,6245.3814827499955,-1113.4150887599972,24444.66069456 2022-05-22,08:34:23.000,142,9598577,124,0,1653208463,6245.455582159993,-1113.3586957200023,24444.632746080002 2022-05-22,08:34:24.000,142,9598536,-795,0,1653208464,6245.482527399996,-1113.3445974599963,24444.674668800006 2022-05-22,08:34:25.000,142,9598558,805,0,1653208465,6245.428636919998,-1113.2952535500008,24444.737552879997 2022-05-22,08:34:26.000,142,9598461,565,0,1653208466,6245.327592269998,-1113.281155290002,24444.632746080002 2022-05-22,08:34:27.000,142,9598551,-795,0,1653208467,6245.213074999992,-1113.267057029996,24444.576849120007 2022-05-22,08:34:28.000,142,9598486,-795,0,1653208468,6245.179393449995,-1113.2882044200014,24444.73056576 2022-05-22,08:34:29.000,142,9598530,-795,0,1653208469,6245.078348799994,-1113.3023026800001,24444.618771839996 2022-05-22,08:34:30.000,142,9598582,-795,0,1653208470,6245.037930939994,-1113.337548329997,24444.54890064001 2022-05-22,08:34:31.000,142,9598497,-795,0,1653208471,6245.031194629999,-1113.3164009399989,24444.479029440008 2022-05-22,08:34:32.000,142,9598499,-795,0,1653208472,6245.017722009994,-1113.3516465899957,24444.353261279997 2022-05-22,08:34:33.000,142,9598475,-795,0,1653208473,6245.078348799994,-1113.3586957200023,24444.353261279997 2022-05-22,08:34:34.000,142,9598543,-795,0,1653208474,6245.199602379995,-1113.3586957200023,24444.451080959996 2022-05-22,08:34:35.000,142,9598512,-675,0,1653208475,6245.192866069992,-1113.2741061599954,24444.416145360003 2022-05-22,08:34:36.000,142,9598480,-795,0,1653208476,6245.1389755899945,-1113.1895165999958,24444.409158240007 2022-05-22,08:34:37.000,142,9598565,445,0,1653208477,6244.936886289994,-1113.1401726900003,24444.34627416 2022-05-22,08:34:38.000,142,9598492,-675,0,1653208478,6244.8762594999935,-1113.027386609996,24444.241467360007 2022-05-22,08:34:39.000,142,9598534,245,0,1653208479,6244.755005919993,-1112.9568953099952,24444.2554416 2022-05-22,08:34:40.000,142,9598543,-795,0,1653208480,6244.6337523399925,-1112.8652566199962,24444.269415840005 2022-05-22,08:34:41.000,142,9598504,-795,0,1653208481,6244.532707689992,-1112.8723057499956,24444.269415840005 2022-05-22,08:34:42.000,142,9598544,-795,0,1653208482,6244.438399349994,-1112.8582074899969,24444.171596160006 2022-05-22,08:34:43.000,142,9598544,365,0,1653208483,6244.4249267299965,-1112.9427970499964,24444.129673440002 2022-05-22,08:34:44.000,142,9598501,124,0,1653208484,6244.552916619992,-1112.9427970499964,24444.164609039995 2022-05-22,08:34:45.000,142,9598569,365,0,1653208485,6244.627016029997,-1112.9850918299999,24444.09473784001 2022-05-22,08:34:46.000,142,9598555,885,0,1653208486,6244.647224959997,-1112.9850918299999,24444.031853760003 2022-05-22,08:34:47.000,142,9598564,805,0,1653208487,6244.674170199993,-1113.0555831300007,24443.92704696001 2022-05-22,08:34:48.000,142,9598527,-795,0,1653208488,6244.734796989993,-1113.0837796499982,24443.885124240005 2022-05-22,08:34:49.000,142,9598571,-795,0,1653208489,6244.923413669996,-1113.133123560001,24444.04582800001 2022-05-22,08:34:50.000,142,9598502,-795,0,1653208490,6245.058139869994,-1113.1754183399971,24444.03884088 2022-05-22,08:34:51.000,142,9598581,-795,0,1653208491,6245.085085109997,-1113.1895165999958,24444.03884088 2022-05-22,08:34:52.000,142,9598572,485,0,1653208492,6245.172657139992,-1113.245909639998,24444.003905280006 2022-05-22,08:34:53.000,142,9598526,685,0,1653208493,6245.091821419999,-1113.2882044200014,24443.899098479997 2022-05-22,08:34:54.000,142,9598570,-555,0,1653208494,6245.105294039997,-1113.372793980001,24443.934034080004 2022-05-22,08:34:55.000,142,9598458,-795,0,1653208495,6245.112030349999,-1113.393941369999,24443.913072720003 2022-05-22,08:34:56.000,142,9598529,-795,0,1653208496,6245.091821419999,-1113.4926291899974,24443.9410212 2022-05-22,08:34:57.000,142,9598590,-475,0,1653208497,6245.0244583199965,-1113.5278748400015,24443.87115 2022-05-22,08:34:58.000,142,9598552,725,0,1653208498,6245.044667249997,-1113.5631204899983,24443.885124240005 2022-05-22,08:34:59.000,142,9598457,-795,0,1653208499,6245.105294039997,-1113.577218749997,24443.968969679998 2022-05-22,08:35:00.000,142,9598538,565,0,1653208500,6245.125502969997,-1113.577218749997,24443.954995440006 2022-05-22,08:35:01.000,142,9598589,-675,0,1653208501,6244.990776769999,-1113.520825710002,24443.808265920008 2022-05-22,08:35:02.000,142,9598547,-795,0,1653208502,6244.862786879996,-1113.4221378899965,24443.689484880008 2022-05-22,08:35:03.000,142,9598520,845,0,1653208503,6244.8762594999935,-1113.3586957200023,24443.67551064 2022-05-22,08:35:04.000,142,9598549,-755,0,1653208504,6244.896468429994,-1113.2952535500008,24443.738394720007 2022-05-22,08:35:05.000,142,9598507,-635,0,1653208505,6244.903204739996,-1113.2388605099986,24443.794291680002 2022-05-22,08:35:06.000,142,9598559,-795,0,1653208506,6244.788687469998,-1113.2318113799993,24443.850188639997 2022-05-22,08:35:07.000,142,9598578,-795,0,1653208507,6244.627016029997,-1113.245909639998,24443.75935608001 2022-05-22,08:35:08.000,142,9598585,-795,0,1653208508,6244.397981489994,-1113.3023026800001,24443.661536399995 2022-05-22,08:35:09.000,142,9598609,365,0,1653208509,6244.377772559994,-1113.3445974599963,24443.717433360005 2022-05-22,08:35:10.000,142,9598535,-795,0,1653208510,6244.269991599998,-1113.3868922399997,24443.626600800002 2022-05-22,08:35:11.000,142,9598553,-795,0,1653208511,6244.283464219996,-1113.4009904999984,24443.626600800002 2022-05-22,08:35:12.000,142,9598513,1365,0,1653208512,6244.243046359996,-1113.3798431100004,24443.465897039998 2022-05-22,08:35:13.000,142,9598588,605,0,1653208513,6244.330618389999,-1113.3868922399997,24443.403012960007 2022-05-22,08:35:14.000,142,9598514,445,0,1653208514,6244.472080899999,-1113.3586957200023,24443.563716719997 2022-05-22,08:35:15.000,142,9598540,-795,0,1653208515,6244.499026139994,-1113.3586957200023,24443.521794000008 2022-05-22,08:35:16.000,142,9598510,-795,0,1653208516,6244.485553519997,-1113.337548329997,24443.465897039998 2022-05-22,08:35:17.000,142,9598529,-795,0,1653208517,6244.357563629994,-1113.3093518099995,24443.27025768 2022-05-22,08:35:18.000,142,9598536,-795,0,1653208518,6244.404717799996,-1113.2882044200014,24443.396025839997 2022-05-22,08:35:19.000,142,9598543,-795,0,1653208519,6244.445135659997,-1113.3093518099995,24443.347115999997 2022-05-22,08:35:20.000,142,9598533,-795,0,1653208520,6244.465344589997,-1113.3516465899957,24443.31916752 2022-05-22,08:35:21.000,142,9598522,-434,0,1653208521,6244.546180309997,-1113.4362361499952,24443.333141760006 2022-05-22,08:35:22.000,142,9598555,-795,0,1653208522,6244.620279719995,-1113.4714817999993,24443.298206159998 2022-05-22,08:35:23.000,142,9598553,-795,0,1653208523,6244.6337523399925,-1113.5137765799955,24443.20737360001 2022-05-22,08:35:24.000,142,9598535,325,0,1653208524,6244.707851749998,-1113.5490222299995,24443.34012888 2022-05-22,08:35:25.000,142,9598515,605,0,1653208525,6244.741533299995,-1113.5631204899983,24443.284231920006 2022-05-22,08:35:26.000,142,9598533,725,0,1653208526,6244.7819511599955,-1113.5701696199976,24443.186412240007 2022-05-22,08:35:27.000,142,9598494,924,0,1653208527,6244.755005919993,-1113.5701696199976,24443.1025668 2022-05-22,08:35:28.000,142,9598582,-795,0,1653208528,6244.795423779993,-1113.5913170099957,24443.060644079997 2022-05-22,08:35:29.000,142,9598508,-795,0,1653208529,6244.889732119998,-1113.612464400001,24443.235322080007 2022-05-22,08:35:30.000,142,9598538,-795,0,1653208530,6245.010985699999,-1113.668857439996,24443.235322080007 2022-05-22,08:35:31.000,142,9598468,-795,0,1653208531,6245.017722009994,-1113.6900048300013,24443.15147664 2022-05-22,08:35:32.000,142,9598573,-475,0,1653208532,6244.936886289994,-1113.682955700002,24443.067631200007 2022-05-22,08:35:33.000,142,9598540,1005,0,1653208533,6244.990776769999,-1113.5913170099957,24443.137502400008 2022-05-22,08:35:34.000,142,9598532,445,0,1653208534,6244.869523189998,-1113.46443267,24443.15147664 2022-05-22,08:35:35.000,142,9598577,525,0,1653208535,6244.822369019996,-1113.3164009399989,24443.116541040006 2022-05-22,08:35:36.000,142,9598520,-595,0,1653208536,6244.6337523399925,-1113.2600078999967,24442.997760000006 2022-05-22,08:35:37.000,142,9598529,805,0,1653208537,6244.627016029997,-1113.1824674699965,24442.969811520008 2022-05-22,08:35:38.000,142,9598470,-795,0,1653208538,6244.707851749998,-1113.1472218199997,24443.130515279998 2022-05-22,08:35:39.000,142,9598522,-795,0,1653208539,6244.741533299995,-1113.1401726900003,24443.067631200007 2022-05-22,08:35:40.000,142,9598570,-795,0,1653208540,6244.768478539998,-1113.1049270399963,24443.067631200007 2022-05-22,08:35:41.000,142,9598550,845,0,1653208541,6244.849314259998,-1113.1472218199997,24443.011734239997 2022-05-22,08:35:42.000,142,9598559,205,0,1653208542,6244.842577949996,-1113.1965657299952,24442.851030480007 2022-05-22,08:35:43.000,142,9598581,-795,0,1653208543,6244.963831529996,-1113.2318113799993,24442.83705624 2022-05-22,08:35:44.000,142,9598482,-235,0,1653208544,6245.132239279992,-1113.245909639998,24442.906927440003 2022-05-22,08:35:45.000,142,9598531,-795,0,1653208545,6245.2871744099975,-1113.2741061599954,24442.88596608 2022-05-22,08:35:46.000,142,9598493,325,0,1653208546,6245.394955369993,-1113.3516465899957,24442.87199184001 2022-05-22,08:35:47.000,142,9598572,-795,0,1653208547,6245.536417879994,-1113.3657448500016,24442.830069120006 2022-05-22,08:35:48.000,142,9598510,-795,0,1653208548,6245.684616699997,-1113.3164009399989,24442.941863039996 2022-05-22,08:35:49.000,142,9598548,-795,0,1653208549,6245.657671459994,-1113.2388605099986,24442.781159280006 2022-05-22,08:35:50.000,142,9598540,-635,0,1653208550,6245.664407769997,-1113.1401726900003,24442.823081999995 2022-05-22,08:35:51.000,142,9598515,-795,0,1653208551,6245.583572049996,-1113.097877909997,24442.809107760004 2022-05-22,08:35:52.000,142,9598597,-114,0,1653208552,6245.368010129998,-1113.097877909997,24442.75321080001 2022-05-22,08:35:53.000,142,9598506,-274,0,1653208553,6245.280438099995,-1113.1049270399963,24442.760197920004 2022-05-22,08:35:54.000,142,9598556,-795,0,1653208554,6245.266965479997,-1113.154270949999,24442.844043359997 2022-05-22,08:35:55.000,142,9598561,-795,0,1653208555,6245.246756549997,-1113.2036148600018,24442.851030480007 2022-05-22,08:35:56.000,142,9598559,-795,0,1653208556,6245.226547619997,-1113.2388605099986,24442.83705624 2022-05-22,08:35:57.000,142,9598521,365,0,1653208557,6245.192866069992,-1113.267057029996,24442.662378240006 2022-05-22,08:35:58.000,142,9598578,404,0,1653208558,6245.260229169995,-1113.2741061599954,24442.690326720003 2022-05-22,08:35:59.000,142,9598503,-795,0,1653208559,6245.314119649993,-1113.2952535500008,24442.711288080005 2022-05-22,08:36:00.000,142,9598511,-795,0,1653208560,6245.469054779998,-1113.2882044200014,24442.676352479997 2022-05-22,08:36:01.000,142,9598589,-795,0,1653208561,6245.509472639998,-1113.2318113799993,24442.683339600007 2022-05-22,08:36:02.000,142,9598541,485,0,1653208562,6245.556626809994,-1113.1401726900003,24442.620455520002 2022-05-22,08:36:03.000,142,9598585,205,0,1653208563,6245.455582159993,-1113.1260744300016,24442.459751759998 2022-05-22,08:36:04.000,142,9598510,-795,0,1653208564,6245.630726219999,-1113.0203374799967,24442.676352479997 2022-05-22,08:36:05.000,142,9598534,-795,0,1653208565,6245.657671459994,-1112.9850918299999,24442.676352479997 2022-05-22,08:36:06.000,142,9598480,-795,0,1653208566,6245.718298249994,-1112.9850918299999,24442.606481279996 2022-05-22,08:36:07.000,142,9598569,85,0,1653208567,6245.7385071799945,-1112.914600529999,24442.466738880008 2022-05-22,08:36:08.000,142,9598470,1045,0,1653208568,6245.873233379993,-1112.8441092299981,24442.494687360006 2022-05-22,08:36:09.000,142,9598555,-795,0,1653208569,6246.021432199996,-1112.7947653199953,24442.627442639998 2022-05-22,08:36:10.000,142,9598483,-795,0,1653208570,6246.088795299998,-1112.787716189996,24442.655391119995 2022-05-22,08:36:11.000,142,9598581,-795,0,1653208571,6246.088795299998,-1112.7524705399992,24442.606481279996 2022-05-22,08:36:12.000,142,9598527,-795,0,1653208572,6246.028168509998,-1112.7736179299973,24442.606481279996 2022-05-22,08:36:13.000,142,9598530,85,0,1653208573,6245.974278029993,-1112.8370600999988,24442.459751759998 2022-05-22,08:36:14.000,142,9598542,-795,0,1653208574,6245.967541719998,-1112.8864040100016,24442.466738880008 2022-05-22,08:36:15.000,142,9598568,-675,0,1653208575,6246.007959579998,-1112.9709935700012,24442.515648720007 2022-05-22,08:36:16.000,142,9598537,-795,0,1653208576,6246.055113749993,-1113.0555831300007,24442.494687360006 2022-05-22,08:36:17.000,142,9598529,-795,0,1653208577,6246.0955316099935,-1113.1260744300016,24442.36891920001 2022-05-22,08:36:18.000,142,9598558,765,0,1653208578,6246.196576259994,-1113.1683692099978,24442.445777520006 2022-05-22,08:36:19.000,142,9598494,-235,0,1653208579,6246.432347109992,-1113.1472218199997,24442.52962296 2022-05-22,08:36:20.000,142,9598552,-114,0,1653208580,6246.533391759993,-1113.0485340000014,24442.515648720007 2022-05-22,08:36:21.000,142,9598558,725,0,1653208581,6246.560336999995,-1112.9850918299999,24442.494687360006 2022-05-22,08:36:22.000,142,9598481,-795,0,1653208582,6246.425610799997,-1112.935747919997,24442.36891920001 2022-05-22,08:36:23.000,142,9598566,525,0,1653208583,6246.425610799997,-1112.9286987899977,24442.38289344 2022-05-22,08:36:24.000,142,9598551,-795,0,1653208584,6246.385192939997,-1112.9568953099952,24442.445777520006 2022-05-22,08:36:25.000,142,9598475,-35,0,1653208585,6246.331302459999,-1112.9991900899986,24442.459751759998 2022-05-22,08:36:26.000,142,9598559,45,0,1653208586,6246.2437304299965,-1113.0696813899995,24442.38289344 2022-05-22,08:36:27.000,142,9598578,-795,0,1653208587,6246.270675669999,-1113.0837796499982,24442.354944960003 2022-05-22,08:36:28.000,142,9598540,-795,0,1653208588,6246.304357219997,-1113.0837796499982,24442.424816160004 2022-05-22,08:36:29.000,142,9598484,365,0,1653208589,6246.250466739999,-1113.06263226,24442.403854800003 2022-05-22,08:36:30.000,142,9598568,-795,0,1653208590,6246.169631019999,-1113.0485340000014,24442.3339836 2022-05-22,08:36:31.000,142,9598570,-795,0,1653208591,6246.149422089999,-1113.027386609996,24442.3339836 2022-05-22,08:36:32.000,142,9598534,-795,0,1653208592,6246.088795299998,-1113.0344357399954,24442.159305600006 2022-05-22,08:36:33.000,142,9598628,445,0,1653208593,6246.1292131599985,-1113.0555831300007,24442.16629272 2022-05-22,08:36:34.000,142,9598517,-795,0,1653208594,6246.230257809999,-1113.041484870002,24442.340970719997 2022-05-22,08:36:35.000,142,9598553,924,0,1653208595,6246.223521499996,-1113.006239219998,24442.320009359995 2022-05-22,08:36:36.000,142,9598510,485,0,1653208596,6246.257203049994,-1112.9709935700012,24442.257125280004 2022-05-22,08:36:37.000,142,9598570,-795,0,1653208597,6246.082058989996,-1112.893453140001,24442.09642152 2022-05-22,08:36:38.000,142,9598557,-195,0,1653208598,6246.055113749993,-1112.8511583599975,24442.152318479995 2022-05-22,08:36:39.000,142,9598576,645,0,1653208599,6245.954069099993,-1112.7947653199953,24442.173279839997 2022-05-22,08:36:40.000,142,9598472,-795,0,1653208600,6245.832815519992,-1112.8441092299981,24442.152318479995 2022-05-22,08:36:41.000,142,9598546,-795,0,1653208601,6245.772188729992,-1112.893453140001,24442.180266960007 2022-05-22,08:36:42.000,142,9598542,-795,0,1653208602,6245.691353009999,-1112.9639444400018,24442.09642152 2022-05-22,08:36:43.000,142,9598497,285,0,1653208603,6245.657671459994,-1112.9991900899986,24442.019563200003 2022-05-22,08:36:44.000,142,9598600,-515,0,1653208604,6245.765452419997,-1112.9991900899986,24442.040524560005 2022-05-22,08:36:45.000,142,9598566,404,0,1653208605,6245.751979799992,-1112.9709935700012,24441.97764048 2022-05-22,08:36:46.000,142,9598551,-795,0,1653208606,6245.718298249994,-1112.9850918299999,24441.970653360004 2022-05-22,08:36:47.000,142,9598580,1005,0,1653208607,6245.698089319994,-1113.027386609996,24441.816936719995 2022-05-22,08:36:48.000,142,9598486,-795,0,1653208608,6245.745243489997,-1113.0485340000014,24441.844885200007 2022-05-22,08:36:49.000,142,9598489,-795,0,1653208609,6245.913651239993,-1112.9850918299999,24441.90776928 2022-05-22,08:36:50.000,142,9598517,924,0,1653208610,6245.947332789998,-1112.914600529999,24441.921743520004 2022-05-22,08:36:51.000,142,9598510,-475,0,1653208611,6245.906914929998,-1112.766568799998,24441.8798208 2022-05-22,08:36:52.000,142,9598461,-795,0,1653208612,6245.839551829995,-1112.7172248899951,24441.91475640001 2022-05-22,08:36:53.000,142,9598577,-795,0,1653208613,6245.657671459994,-1112.7172248899951,24441.788988239998 2022-05-22,08:36:54.000,142,9598537,-795,0,1653208614,6245.637462529994,-1112.7313231500011,24441.74706552001 2022-05-22,08:36:55.000,142,9598521,645,0,1653208615,6245.597044669994,-1112.7595196699986,24441.754052640004 2022-05-22,08:36:56.000,142,9598551,445,0,1653208616,6245.664407769997,-1112.696077499997,24441.69116856 2022-05-22,08:36:57.000,142,9598603,-315,0,1653208617,6245.671144079999,-1112.674930109999,24441.607323120006 2022-05-22,08:36:58.000,142,9598570,404,0,1653208618,6245.711561939999,-1112.653782720001,24441.607323120006 2022-05-22,08:36:59.000,142,9598508,-795,0,1653208619,6245.6441988399965,-1112.6255861999962,24441.502516319997 2022-05-22,08:37:00.000,142,9598582,-795,0,1653208620,6245.778925039995,-1112.5550948999953,24441.66322008 2022-05-22,08:37:01.000,142,9598592,-795,0,1653208621,6245.657671459994,-1112.562144030002,24441.57937464001 2022-05-22,08:37:02.000,142,9598564,-795,0,1653208622,6245.570099429999,-1112.5903405499994,24441.369761040005 2022-05-22,08:37:03.000,142,9598569,-755,0,1653208623,6245.623989909996,-1112.6114879399975,24441.40469664 2022-05-22,08:37:04.000,142,9598508,605,0,1653208624,6245.509472639998,-1112.653782720001,24441.320851200006 2022-05-22,08:37:05.000,142,9598535,-795,0,1653208625,6245.637462529994,-1112.7242740200018,24441.432645119996 2022-05-22,08:37:06.000,142,9598545,-795,0,1653208626,6245.711561939999,-1112.7524705399992,24441.41168376001 2022-05-22,08:37:07.000,142,9598477,-795,0,1653208627,6245.751979799992,-1112.8088635800013,24441.3557868 2022-05-22,08:37:08.000,142,9598549,885,0,1653208628,6245.8530244499925,-1112.8723057499956,24441.488542080006 2022-05-22,08:37:09.000,142,9598550,485,0,1653208629,6245.947332789998,-1112.8300109699994,24441.432645119996 2022-05-22,08:37:10.000,142,9598515,485,0,1653208630,6246.028168509998,-1112.8441092299981,24441.3557868 2022-05-22,08:37:11.000,142,9598631,-795,0,1653208631,6246.102267919996,-1112.8088635800013,24441.250980000004 2022-05-22,08:37:12.000,142,9598554,485,0,1653208632,6246.169631019999,-1112.7736179299973,24441.19508304001 2022-05-22,08:37:13.000,142,9598536,725,0,1653208633,6246.324566149997,-1112.801814450002,24441.250980000004 2022-05-22,08:37:14.000,142,9598606,-795,0,1653208634,6246.466028659997,-1112.8088635800013,24441.25796712 2022-05-22,08:37:15.000,142,9598500,-795,0,1653208635,6246.560336999995,-1112.82296184,24441.146173199995 2022-05-22,08:37:16.000,142,9598532,-235,0,1653208636,6246.802844159996,-1112.8441092299981,24441.3557868 2022-05-22,08:37:17.000,142,9598576,-795,0,1653208637,6246.728744749998,-1112.82296184,24441.18809592 2022-05-22,08:37:18.000,142,9598508,-795,0,1653208638,6246.735481059994,-1112.7806670599966,24441.118224719998 2022-05-22,08:37:19.000,142,9598568,-795,0,1653208639,6246.755689989994,-1112.7313231500011,24441.174121680007 2022-05-22,08:37:20.000,142,9598600,965,0,1653208640,6246.769162609999,-1112.6396844600022,24441.13918608 2022-05-22,08:37:21.000,142,9598569,285,0,1653208641,6246.769162609999,-1112.6114879399975,24441.271941360006 2022-05-22,08:37:22.000,142,9598523,-795,0,1653208642,6246.775898919994,-1112.5550948999953,24441.181108800003 2022-05-22,08:37:23.000,142,9598569,765,0,1653208643,6246.762426299996,-1112.5268983799979,24441.202070160005 2022-05-22,08:37:24.000,142,9598486,-795,0,1653208644,6246.8432620199965,-1112.4846036000017,24441.23700576 2022-05-22,08:37:25.000,142,9598543,924,0,1653208645,6246.856734639994,-1112.4705053399957,24441.216044399996 2022-05-22,08:37:26.000,142,9598536,85,0,1653208646,6246.890416189999,-1112.4987018600004,24441.18809592 2022-05-22,08:37:27.000,142,9598531,-155,0,1653208647,6246.930834049999,-1112.491652730001,24441.048353519996 2022-05-22,08:37:28.000,142,9598481,-795,0,1653208648,6247.065560249997,-1112.4634562099964,24441.083289120004 2022-05-22,08:37:29.000,142,9598500,-795,0,1653208649,6247.085769179997,-1112.456407079997,24441.055340640007 2022-05-22,08:37:30.000,142,9598521,-795,0,1653208650,6247.3148037199935,-1112.4493579499976,24441.23700576 2022-05-22,08:37:31.000,142,9598560,-515,0,1653208651,6247.382166819996,-1112.4493579499976,24441.19508304001 2022-05-22,08:37:32.000,142,9598511,-795,0,1653208652,6247.4630025399965,-1112.4141123000009,24441.230018640003 2022-05-22,08:37:33.000,142,9598634,-795,0,1653208653,6247.429320989999,-1112.4141123000009,24441.083289120004 2022-05-22,08:37:34.000,142,9598550,805,0,1653208654,6247.496684089994,-1112.3506701299993,24441.048353519996 2022-05-22,08:37:35.000,142,9598563,1325,0,1653208655,6247.516893019994,-1112.3295227400013,24441.118224719998 2022-05-22,08:37:36.000,142,9598521,85,0,1653208656,6247.469738849999,-1112.2801788299985,24441.132198960004 2022-05-22,08:37:37.000,142,9598587,965,0,1653208657,6247.402375749996,-1112.2237857899963,24441.02739216001 2022-05-22,08:37:38.000,142,9598495,-795,0,1653208658,6247.415848369994,-1112.1744418800008,24441.07630200001 2022-05-22,08:37:39.000,142,9598555,-795,0,1653208659,6247.415848369994,-1112.1744418800008,24441.034379280005 2022-05-22,08:37:40.000,142,9598531,1085,0,1653208660,6247.388903129999,-1112.195589269999,24441.18809592 2022-05-22,08:37:41.000,142,9598523,645,0,1653208661,6247.321540029996,-1112.2378840500023,24441.111237600002 2022-05-22,08:37:42.000,142,9598482,965,0,1653208662,6247.207022759998,-1112.2731296999991,24441.048353519996 2022-05-22,08:37:43.000,142,9598523,124,0,1653208663,6247.139659659995,-1112.364768389998,24441.104250480006 2022-05-22,08:37:44.000,142,9598482,-795,0,1653208664,6247.0520876299925,-1112.4423088199983,24440.999443679997 2022-05-22,08:37:45.000,142,9598511,-795,0,1653208665,6247.159868589995,-1112.4987018600004,24440.90861112001 2022-05-22,08:37:46.000,142,9598561,-795,0,1653208666,6247.361957889996,-1112.5339475099972,24441.0413664 2022-05-22,08:37:47.000,142,9598534,-795,0,1653208667,6247.456266229994,-1112.4423088199983,24441.02040504 2022-05-22,08:37:48.000,142,9598464,1245,0,1653208668,6247.530365639999,-1112.3859157799961,24440.92258536 2022-05-22,08:37:49.000,142,9598533,-795,0,1653208669,6247.577519809995,-1112.3577192599987,24440.9714952 2022-05-22,08:37:50.000,142,9598554,404,0,1653208670,6247.604465049997,-1112.3295227400013,24440.915598240004 2022-05-22,08:37:51.000,142,9598506,5,0,1653208671,6247.597728739995,-1112.3295227400013,24440.943546720002 2022-05-22,08:37:52.000,142,9598544,-795,0,1653208672,6247.530365639999,-1112.3154244799953,24440.85970128001 2022-05-22,08:37:53.000,142,9598567,445,0,1653208673,6247.469738849999,-1112.322473610002,24440.866688400005 2022-05-22,08:37:54.000,142,9598560,-35,0,1653208674,6247.570783499992,-1112.3365718700006,24440.985469440006 2022-05-22,08:37:55.000,142,9598528,325,0,1653208675,6247.456266229994,-1112.3295227400013,24441.013417920003 2022-05-22,08:37:56.000,142,9598475,-795,0,1653208676,6247.456266229994,-1112.3506701299993,24440.9714952 2022-05-22,08:37:57.000,142,9598551,-795,0,1653208677,6247.355221579994,-1112.3506701299993,24440.761881599996 2022-05-22,08:37:58.000,142,9598488,-395,0,1653208678,6247.483211469997,-1112.3718175199974,24440.82476568 2022-05-22,08:37:59.000,142,9598580,-795,0,1653208679,6247.523629329997,-1112.3929649099955,24440.74092024001 2022-05-22,08:38:00.000,142,9598511,404,0,1653208680,6247.685300769997,-1112.435259689999,24440.775855840002 2022-05-22,08:38:01.000,142,9598517,-795,0,1653208681,6247.806554349998,-1112.4211614300002,24440.789830080008 2022-05-22,08:38:02.000,142,9598530,1205,0,1653208682,6247.900862689996,-1112.4141123000009,24440.761881599996 2022-05-22,08:38:03.000,142,9598545,-795,0,1653208683,6247.9682257899985,-1112.3718175199974,24440.810791439995 2022-05-22,08:38:04.000,142,9598525,-795,0,1653208684,6247.988434719999,-1112.343621,24440.796817200004 2022-05-22,08:38:05.000,142,9598581,-195,0,1653208685,6247.739191249995,-1112.2872279599978,24440.552268000007 2022-05-22,08:38:06.000,142,9598498,-795,0,1653208686,6247.772872799993,-1112.2731296999991,24440.615152079998 2022-05-22,08:38:07.000,142,9598535,-795,0,1653208687,6247.752663869993,-1112.2731296999991,24440.74092024001 2022-05-22,08:38:08.000,142,9598479,-795,0,1653208688,6247.597728739995,-1112.2731296999991,24440.601177840006 2022-05-22,08:38:09.000,142,9598493,285,0,1653208689,6247.550574569999,-1112.2872279599978,24440.601177840006 2022-05-22,08:38:10.000,142,9598525,205,0,1653208690,6247.624673979997,-1112.3365718700006,24440.726946000002 2022-05-22,08:38:11.000,142,9598508,-795,0,1653208691,6247.590992429992,-1112.343621,24440.726946000002 2022-05-22,08:38:12.000,142,9598467,-795,0,1653208692,6247.523629329997,-1112.3365718700006,24440.643100559995 2022-05-22,08:38:13.000,142,9598475,645,0,1653208693,6247.3148037199935,-1112.3013262199966,24440.503358160007 2022-05-22,08:38:14.000,142,9598565,-595,0,1653208694,6247.193550139993,-1112.3295227400013,24440.531306640005 2022-05-22,08:38:15.000,142,9598488,805,0,1653208695,6247.139659659995,-1112.3295227400013,24440.5173324 2022-05-22,08:38:16.000,142,9598548,325,0,1653208696,6247.112714419993,-1112.2872279599978,24440.454448320008 2022-05-22,08:38:17.000,142,9598563,-795,0,1653208697,6247.065560249997,-1112.2590314400004,24440.363615760005 2022-05-22,08:38:18.000,142,9598505,-795,0,1653208698,6247.011669769992,-1112.1673927500015,24440.342654400003 2022-05-22,08:38:19.000,142,9598498,-795,0,1653208699,6247.079032869995,-1112.0898523200012,24440.461435440004 2022-05-22,08:38:20.000,142,9598550,-795,0,1653208700,6247.011669769992,-1112.0475575399978,24440.447461199998 2022-05-22,08:38:21.000,142,9598526,245,0,1653208701,6246.951042979992,-1112.0969014500006,24440.40553848001 2022-05-22,08:38:22.000,142,9598541,-795,0,1653208702,6246.910625119999,-1112.1673927500015,24440.174963520003 2022-05-22,08:38:23.000,142,9598533,-274,0,1653208703,6246.937570359994,-1112.251982310001,24440.18893776001 2022-05-22,08:38:24.000,142,9598538,805,0,1653208704,6246.937570359994,-1112.2872279599978,24440.272783200002 2022-05-22,08:38:25.000,142,9598545,1365,0,1653208705,6246.930834049999,-1112.322473610002,24440.265796080006 2022-05-22,08:38:26.000,142,9598531,-795,0,1653208706,6246.903888809997,-1112.2801788299985,24440.126053680004 2022-05-22,08:38:27.000,142,9598513,-795,0,1653208707,6246.849998329999,-1112.2872279599978,24440.091118079996 2022-05-22,08:38:28.000,142,9598517,605,0,1653208708,6246.984724529997,-1112.2731296999991,24440.1330408 2022-05-22,08:38:29.000,142,9598554,-795,0,1653208709,6246.924097739997,-1112.322473610002,24440.147015040005 2022-05-22,08:38:30.000,142,9598467,-795,0,1653208710,6246.897152499994,-1112.3929649099955,24439.944388559998 2022-05-22,08:38:31.000,142,9598487,-35,0,1653208711,6246.977988219995,-1112.456407079997,24440.07015672001 2022-05-22,08:38:32.000,142,9598532,765,0,1653208712,6247.018406079995,-1112.58329142,24439.91644008 2022-05-22,08:38:33.000,142,9598580,445,0,1653208713,6247.079032869995,-1112.6467335900015,24439.923427199996 2022-05-22,08:38:34.000,142,9598501,605,0,1653208714,6247.281122169996,-1112.7031266299964,24440.049195360007 2022-05-22,08:38:35.000,142,9598586,1165,0,1653208715,6247.3484852699985,-1112.6890283699977,24439.993298399997 2022-05-22,08:38:36.000,142,9598492,325,0,1653208716,6247.429320989999,-1112.6819792399983,24440.000285520007 2022-05-22,08:38:37.000,142,9598530,-795,0,1653208717,6247.375430509994,-1112.653782720001,24439.881504480007 2022-05-22,08:38:38.000,142,9598591,-795,0,1653208718,6247.422584679996,-1112.674930109999,24439.944388559998 2022-05-22,08:38:39.000,142,9598507,-795,0,1653208719,6247.388903129999,-1112.7313231500011,24439.96534992 2022-05-22,08:38:40.000,142,9598552,-795,0,1653208720,6247.415848369994,-1112.766568799998,24439.930414320006 2022-05-22,08:38:41.000,142,9598484,-195,0,1653208721,6247.335012649994,-1112.7595196699986,24439.951375680008 2022-05-22,08:38:42.000,142,9598547,-795,0,1653208722,6247.335012649994,-1112.787716189996,24439.972337039995 2022-05-22,08:38:43.000,142,9598466,-795,0,1653208723,6247.254176929993,-1112.7454214099998,24439.923427199996 2022-05-22,08:38:44.000,142,9598542,-74,0,1653208724,6247.146395969998,-1112.7454214099998,24439.825607519997 2022-05-22,08:38:45.000,142,9598578,-795,0,1653208725,6247.139659659995,-1112.766568799998,24439.909452960004 2022-05-22,08:38:46.000,142,9598518,-795,0,1653208726,6247.0520876299925,-1112.766568799998,24439.860543120005 2022-05-22,08:38:47.000,142,9598537,-315,0,1653208727,6247.132923349993,-1112.801814450002,24439.85355600001 2022-05-22,08:38:48.000,142,9598579,-795,0,1653208728,6247.153132279993,-1112.801814450002,24439.832594640007 2022-05-22,08:38:49.000,142,9598570,5,0,1653208729,6247.132923349993,-1112.8300109699994,24439.762723440006 2022-05-22,08:38:50.000,142,9598531,-795,0,1653208730,6247.227231689998,-1112.8864040100016,24439.84656888 2022-05-22,08:38:51.000,142,9598542,-795,0,1653208731,6247.287858479998,-1112.9075513999996,24439.839581760003 2022-05-22,08:38:52.000,142,9598579,-795,0,1653208732,6247.267649549998,-1112.9005022700003,24439.84656888 2022-05-22,08:38:53.000,142,9598576,-795,0,1653208733,6247.274385859993,-1112.914600529999,24439.720800720002 2022-05-22,08:38:54.000,142,9598603,-795,0,1653208734,6247.3148037199935,-1112.9075513999996,24439.692852240005 2022-05-22,08:38:55.000,142,9598453,805,0,1653208735,6247.402375749996,-1112.8300109699994,24439.692852240005 2022-05-22,08:38:56.000,142,9598557,-795,0,1653208736,6247.496684089994,-1112.7313231500011,24439.720800720002 2022-05-22,08:38:57.000,142,9598538,605,0,1653208737,6247.476475159994,-1112.6114879399975,24439.62996816 2022-05-22,08:38:58.000,142,9598488,-795,0,1653208738,6247.489947779999,-1112.5057509899998,24439.56009696 2022-05-22,08:38:59.000,142,9598579,965,0,1653208739,6247.523629329997,-1112.4493579499976,24439.762723440006 2022-05-22,08:39:00.000,142,9598453,445,0,1653208740,6247.476475159994,-1112.4493579499976,24439.706826479996 2022-05-22,08:39:01.000,142,9598551,-795,0,1653208741,6247.422584679996,-1112.4634562099964,24439.692852240005 2022-05-22,08:39:02.000,142,9598528,-795,0,1653208742,6247.260913239996,-1112.4493579499976,24439.46227728 2022-05-22,08:39:03.000,142,9598564,-795,0,1653208743,6247.321540029996,-1112.5198492499985,24439.539135599996 2022-05-22,08:39:04.000,142,9598530,-795,0,1653208744,6247.395639439994,-1112.58329142,24439.595032560006 2022-05-22,08:39:05.000,142,9598488,-795,0,1653208745,6247.422584679996,-1112.696077499997,24439.622981040004 2022-05-22,08:39:06.000,142,9598576,-795,0,1653208746,6247.301331099996,-1112.8088635800013,24439.51118712 2022-05-22,08:39:07.000,142,9598539,-35,0,1653208747,6247.415848369994,-1112.8793548800022,24439.406380320004 2022-05-22,08:39:08.000,142,9598505,-795,0,1653208748,6247.678564459995,-1112.914600529999,24439.602019680002 2022-05-22,08:39:09.000,142,9598565,-795,0,1653208749,6247.779609109995,-1112.914600529999,24439.56009696 2022-05-22,08:39:10.000,142,9598538,645,0,1653208750,6247.894126379993,-1112.8441092299981,24439.51118712 2022-05-22,08:39:11.000,142,9598520,845,0,1653208751,6247.954753169994,-1112.8159127100007,24439.504200000003 2022-05-22,08:39:12.000,142,9598539,404,0,1653208752,6247.921071619996,-1112.7806670599966,24439.39939320001 2022-05-22,08:39:13.000,142,9598545,-795,0,1653208753,6247.900862689996,-1112.7172248899951,24439.34349624 2022-05-22,08:39:14.000,142,9598455,-114,0,1653208754,6247.9480168599985,-1112.6114879399975,24439.553109840002 2022-05-22,08:39:15.000,142,9598515,-795,0,1653208755,6247.860444829996,-1112.604438809998,24439.574071200004 2022-05-22,08:39:16.000,142,9598578,-795,0,1653208756,6247.793081729993,-1112.548045769996,24439.56708408001 2022-05-22,08:39:17.000,142,9598529,-354,0,1653208757,6247.718982319995,-1112.5550948999953,24439.434328800002 2022-05-22,08:39:18.000,142,9598556,-635,0,1653208758,6247.745927559998,-1112.5903405499994,24439.448303040008 2022-05-22,08:39:19.000,142,9598445,-795,0,1653208759,6247.752663869993,-1112.6326353299955,24439.46227728 2022-05-22,08:39:20.000,142,9598519,-795,0,1653208760,6247.725718629998,-1112.6678809799996,24439.385418960002 2022-05-22,08:39:21.000,142,9598585,285,0,1653208761,6247.718982319995,-1112.6819792399983,24439.490225759997 2022-05-22,08:39:22.000,142,9598528,-795,0,1653208762,6247.7055096999975,-1112.6678809799996,24439.469264399995 2022-05-22,08:39:23.000,142,9598541,-395,0,1653208763,6247.725718629998,-1112.6396844600022,24439.371444719996 2022-05-22,08:39:24.000,142,9598526,-795,0,1653208764,6247.766136489998,-1112.5973896799987,24439.469264399995 2022-05-22,08:39:25.000,142,9598614,-195,0,1653208765,6247.718982319995,-1112.5409966399966,24439.41336744 2022-05-22,08:39:26.000,142,9598547,965,0,1653208766,6247.483211469997,-1112.4705053399957,24439.24567656 2022-05-22,08:39:27.000,142,9598565,-795,0,1653208767,6247.402375749996,-1112.4070631700015,24439.26663792 2022-05-22,08:39:28.000,142,9598491,-795,0,1653208768,6247.233967999993,-1112.3577192599987,24439.2945864 2022-05-22,08:39:29.000,142,9598553,-155,0,1653208769,6247.240704309996,-1112.3718175199974,24439.39939320001 2022-05-22,08:39:30.000,142,9598504,-795,0,1653208770,6247.240704309996,-1112.4070631700015,24439.434328800002 2022-05-22,08:39:31.000,142,9598560,-795,0,1653208771,6247.308067409998,-1112.4634562099964,24439.385418960002 2022-05-22,08:39:32.000,142,9598467,-795,0,1653208772,6247.341748959996,-1112.5409966399966,24439.39240608 2022-05-22,08:39:33.000,142,9598622,-795,0,1653208773,6247.402375749996,-1112.604438809998,24439.19676672 2022-05-22,08:39:34.000,142,9598582,1245,0,1653208774,6247.631410289992,-1112.5973896799987,24439.238689440004 2022-05-22,08:39:35.000,142,9598523,525,0,1653208775,6247.799818039995,-1112.5903405499994,24439.23170232001 2022-05-22,08:39:36.000,142,9598526,-235,0,1653208776,6247.880653759996,-1112.4987018600004,24439.24567656 2022-05-22,08:39:37.000,142,9598553,245,0,1653208777,6247.853708519993,-1112.4493579499976,24439.210740960007 2022-05-22,08:39:38.000,142,9598551,605,0,1653208778,6247.833499589993,-1112.4493579499976,24439.17580536 2022-05-22,08:39:39.000,142,9598511,-795,0,1653208779,6247.846972209998,-1112.4282105599996,24439.336509120003 2022-05-22,08:39:40.000,142,9598543,-795,0,1653208780,6247.806554349998,-1112.5198492499985,24439.336509120003 2022-05-22,08:39:41.000,142,9598546,-795,0,1653208781,6247.766136489998,-1112.5691931600013,24439.273625039998 2022-05-22,08:39:42.000,142,9598474,-315,0,1653208782,6247.665091839997,-1112.6608318500002,24439.133882639995 2022-05-22,08:39:43.000,142,9598481,1045,0,1653208783,6247.698773389995,-1112.696077499997,24439.17580536 2022-05-22,08:39:44.000,142,9598493,-795,0,1653208784,6247.766136489998,-1112.7101757599958,24439.238689440004 2022-05-22,08:39:45.000,142,9598487,-795,0,1653208785,6247.793081729993,-1112.7313231500011,24439.301573519995 2022-05-22,08:39:46.000,142,9598479,-795,0,1653208786,6247.712246009993,-1112.7806670599966,24439.252663679996 2022-05-22,08:39:47.000,142,9598526,325,0,1653208787,6247.651619219992,-1112.8088635800013,24439.189779600005 2022-05-22,08:39:48.000,142,9598525,765,0,1653208788,6247.725718629998,-1112.8300109699994,24439.273625039998 2022-05-22,08:39:49.000,142,9598569,605,0,1653208789,6247.631410289992,-1112.8441092299981,24439.14785688 2022-05-22,08:39:50.000,142,9598542,-795,0,1653208790,6247.6718281499925,-1112.8441092299981,24439.217728080002 2022-05-22,08:39:51.000,142,9598502,-795,0,1653208791,6247.6718281499925,-1112.82296184,24439.210740960007 2022-05-22,08:39:52.000,142,9598559,-795,0,1653208792,6247.638146599995,-1112.8088635800013,24439.119908400004 2022-05-22,08:39:53.000,142,9598535,-795,0,1653208793,6247.584256119997,-1112.8723057499956,24439.112921280008 2022-05-22,08:39:54.000,142,9598563,-795,0,1653208794,6247.604465049997,-1112.893453140001,24439.26663792 2022-05-22,08:39:55.000,142,9598541,-74,0,1653208795,6247.5573108799945,-1112.9568953099952,24439.252663679996 2022-05-22,08:39:56.000,142,9598550,-795,0,1653208796,6247.597728739995,-1112.9286987899977,24439.238689440004 2022-05-22,08:39:57.000,142,9598532,-795,0,1653208797,6247.590992429992,-1112.935747919997,24439.105934159998 2022-05-22,08:39:58.000,142,9598565,-795,0,1653208798,6247.7055096999975,-1112.9075513999996,24439.154843999997 2022-05-22,08:39:59.000,142,9598516,565,0,1653208799,6247.860444829996,-1112.8864040100016,24439.203753839996 2022-05-22,08:40:00.000,142,9598514,1485,0,1653208800,6247.988434719999,-1112.8864040100016,24439.161831120007 2022-05-22,08:40:01.000,142,9598559,-555,0,1653208801,6248.035588889994,-1112.8300109699994,24439.189779600005 2022-05-22,08:40:02.000,142,9598511,525,0,1653208802,6248.042325199996,-1112.7947653199953,24439.19676672 2022-05-22,08:40:03.000,142,9598533,-795,0,1653208803,6247.941280549996,-1112.7454214099998,24439.12689552 2022-05-22,08:40:04.000,142,9598530,-675,0,1653208804,6248.0625341299965,-1112.6819792399983,24439.26663792 2022-05-22,08:40:05.000,142,9598542,-795,0,1653208805,6248.028852579999,-1112.6185370699968,24439.252663679996 2022-05-22,08:40:06.000,142,9598524,-795,0,1653208806,6247.941280549996,-1112.5691931600013,24439.14785688 2022-05-22,08:40:07.000,142,9598548,165,0,1653208807,6247.739191249995,-1112.5268983799979,24439.036062959996 2022-05-22,08:40:08.000,142,9598546,-795,0,1653208808,6247.577519809995,-1112.5339475099972,24438.95920464 2022-05-22,08:40:09.000,142,9598566,645,0,1653208809,6247.624673979997,-1112.5550948999953,24439.203753839996 2022-05-22,08:40:10.000,142,9598549,965,0,1653208810,6247.503420399997,-1112.58329142,24439.252663679996 2022-05-22,08:40:11.000,142,9598577,-795,0,1653208811,6247.361957889996,-1112.6608318500002,24439.140869760005 2022-05-22,08:40:12.000,142,9598523,-795,0,1653208812,6247.382166819996,-1112.7454214099998,24439.161831120007 2022-05-22,08:40:13.000,142,9598584,-795,0,1653208813,6247.328276339998,-1112.8300109699994,24439.06401144001 2022-05-22,08:40:14.000,142,9598515,-35,0,1653208814,6247.361957889996,-1112.8864040100016,24439.043050080007 2022-05-22,08:40:15.000,142,9598501,-795,0,1653208815,6247.442793609996,-1112.935747919997,24439.07798568 2022-05-22,08:40:16.000,142,9598522,-515,0,1653208816,6247.523629329997,-1112.9991900899986,24438.994140240007 2022-05-22,08:40:17.000,142,9598534,-795,0,1653208817,6247.516893019994,-1113.0908287799975,24438.854397840005 2022-05-22,08:40:18.000,142,9598522,-795,0,1653208818,6247.745927559998,-1113.133123560001,24439.00811448 2022-05-22,08:40:19.000,142,9598534,-795,0,1653208819,6247.927807929998,-1113.1683692099978,24439.070998560004 2022-05-22,08:40:20.000,142,9598479,-35,0,1653208820,6248.001907339996,-1113.1824674699965,24439.022088720005 2022-05-22,08:40:21.000,142,9598600,-795,0,1653208821,6248.008643649999,-1113.2177131200006,24438.973178880005 2022-05-22,08:40:22.000,142,9598495,-795,0,1653208822,6247.826763279998,-1113.2036148600018,24438.868372079996 2022-05-22,08:40:23.000,142,9598517,-795,0,1653208823,6247.860444829996,-1113.22476225,24438.86138496 2022-05-22,08:40:24.000,142,9598588,725,0,1653208824,6247.759400179995,-1113.1965657299952,24438.784526640004 2022-05-22,08:40:25.000,142,9598518,-235,0,1653208825,6247.860444829996,-1113.1895165999958,24438.945230400008 2022-05-22,08:40:26.000,142,9598495,45,0,1653208826,6247.833499589993,-1113.1683692099978,24438.987153119997 2022-05-22,08:40:27.000,142,9598509,885,0,1653208827,6247.840235899996,-1113.2106639900012,24438.938243279998 2022-05-22,08:40:28.000,142,9598575,-795,0,1653208828,6247.759400179995,-1113.245909639998,24438.81247512 2022-05-22,08:40:29.000,142,9598591,325,0,1653208829,6247.806554349998,-1113.3164009399989,24438.868372079996 2022-05-22,08:40:30.000,142,9598534,-795,0,1653208830,6247.8200269699955,-1113.4291870199959,24438.735616800004 2022-05-22,08:40:31.000,142,9598586,605,0,1653208831,6247.813290659993,-1113.5278748400015,24438.756578160006 2022-05-22,08:40:32.000,142,9598550,-795,0,1653208832,6247.799818039995,-1113.577218749997,24438.609848640008 2022-05-22,08:40:33.000,142,9598553,-795,0,1653208833,6247.846972209998,-1113.598366139995,24438.62382288 2022-05-22,08:40:34.000,142,9598507,-795,0,1653208834,6247.927807929998,-1113.6406609199985,24438.72862968001 2022-05-22,08:40:35.000,142,9598546,-795,0,1653208835,6247.860444829996,-1113.6618083099966,24438.735616800004 2022-05-22,08:40:36.000,142,9598535,-795,0,1653208836,6247.779609109995,-1113.7534469999955,24438.76356528 2022-05-22,08:40:37.000,142,9598552,-114,0,1653208837,6247.7055096999975,-1113.816889169997,24438.62382288 2022-05-22,08:40:38.000,142,9598560,-395,0,1653208838,6247.725718629998,-1113.852134820001,24438.630809999995 2022-05-22,08:40:39.000,142,9598501,805,0,1653208839,6247.813290659993,-1113.8450856900017,24438.651771359997 2022-05-22,08:40:40.000,142,9598523,-795,0,1653208840,6247.860444829996,-1113.8662330799998,24438.67273272 2022-05-22,08:40:41.000,142,9598545,-354,0,1653208841,6247.907598999998,-1113.816889169997,24438.658758480007 2022-05-22,08:40:42.000,142,9598474,605,0,1653208842,6247.9143353099935,-1113.7816435200002,24438.651771359997 2022-05-22,08:40:43.000,142,9598463,-795,0,1653208843,6247.833499589993,-1113.7675452600015,24438.581900159996 2022-05-22,08:40:44.000,142,9598503,-795,0,1653208844,6247.826763279998,-1113.8309874299957,24438.721642559998 2022-05-22,08:40:45.000,142,9598539,-795,0,1653208845,6247.772872799993,-1113.94377351,24438.630809999995 2022-05-22,08:40:46.000,142,9598531,-795,0,1653208846,6247.732454939993,-1114.0706578499958,24438.588887280006 2022-05-22,08:40:47.000,142,9598526,-795,0,1653208847,6247.638146599995,-1114.1904930599994,24438.5260032 2022-05-22,08:40:48.000,142,9598519,485,0,1653208848,6247.725718629998,-1114.2186895799969,24438.50504184 2022-05-22,08:40:49.000,142,9598546,-795,0,1653208849,6247.779609109995,-1114.2116404499975,24438.47709336 2022-05-22,08:40:50.000,142,9598516,-274,0,1653208850,6247.941280549996,-1114.2116404499975,24438.62382288 2022-05-22,08:40:51.000,142,9598533,365,0,1653208851,6247.954753169994,-1114.2398369700022,24438.581900159996 2022-05-22,08:40:52.000,142,9598579,605,0,1653208852,6248.035588889994,-1114.2821317499984,24438.602861519998 2022-05-22,08:40:53.000,142,9598562,965,0,1653208853,6247.921071619996,-1114.3526230499992,24438.40722216 2022-05-22,08:40:54.000,142,9598495,-795,0,1653208854,6248.015379959994,-1114.3596721799986,24438.498054720003 2022-05-22,08:40:55.000,142,9598612,1205,0,1653208855,6248.042325199996,-1114.3385247900005,24438.449144880004 2022-05-22,08:40:56.000,142,9598512,-795,0,1653208856,6248.008643649999,-1114.3385247900005,24438.323376720007 2022-05-22,08:40:57.000,142,9598542,-795,0,1653208857,6248.163578779997,-1114.2891808799977,24438.463119119995 2022-05-22,08:40:58.000,142,9598516,-515,0,1653208858,6248.136633539994,-1114.3103282699958,24438.400235040004 2022-05-22,08:40:59.000,142,9598557,-795,0,1653208859,6248.116424609994,-1114.3103282699958,24438.351325200005 2022-05-22,08:41:00.000,142,9598502,-795,0,1653208860,6248.055797819994,-1114.3244265300018,24438.546964560002 2022-05-22,08:41:01.000,142,9598547,605,0,1653208861,6248.015379959994,-1114.3244265300018,24438.456132 2022-05-22,08:41:02.000,142,9598552,965,0,1653208862,6247.900862689996,-1114.3244265300018,24438.400235040004 2022-05-22,08:41:03.000,142,9598476,765,0,1653208863,6247.833499589993,-1114.3385247900005,24438.267479759998 2022-05-22,08:41:04.000,142,9598576,-795,0,1653208864,6247.8200269699955,-1114.3244265300018,24438.26049264 2022-05-22,08:41:05.000,142,9598483,-795,0,1653208865,6247.995171029994,-1114.387868699996,24438.400235040004 2022-05-22,08:41:06.000,142,9598458,-795,0,1653208866,6247.995171029994,-1114.3949178299954,24438.40722216 2022-05-22,08:41:07.000,142,9598485,445,0,1653208867,6248.001907339996,-1114.4795073900023,24438.421196400006 2022-05-22,08:41:08.000,142,9598509,-795,0,1653208868,6247.894126379993,-1114.58524434,24438.253505520006 2022-05-22,08:41:09.000,142,9598592,-795,0,1653208869,6247.880653759996,-1114.6839321599982,24438.218569919998 2022-05-22,08:41:10.000,142,9598578,124,0,1653208870,6248.089479369999,-1114.6839321599982,24438.316389599997 2022-05-22,08:41:11.000,142,9598551,-675,0,1653208871,6248.170315089992,-1114.6345882499954,24438.302415360005 2022-05-22,08:41:12.000,142,9598540,1085,0,1653208872,6248.190524019992,-1114.606391729998,24438.183634320005 2022-05-22,08:41:13.000,142,9598527,-795,0,1653208873,6248.251150809992,-1114.5359004299971,24438.17664720001 2022-05-22,08:41:14.000,142,9598488,-795,0,1653208874,6248.345459149998,-1114.4865565200016,24438.323376720007 2022-05-22,08:41:15.000,142,9598489,725,0,1653208875,6248.251150809992,-1114.493605650001,24438.204595680007 2022-05-22,08:41:16.000,142,9598501,-795,0,1653208876,6248.190524019992,-1114.5359004299971,24438.204595680007 2022-05-22,08:41:17.000,142,9598506,525,0,1653208877,6248.109688299999,-1114.58524434,24438.22555704001 2022-05-22,08:41:18.000,142,9598572,165,0,1653208878,6248.116424609994,-1114.6204899899967,24438.232544160004 2022-05-22,08:41:19.000,142,9598536,-675,0,1653208879,6248.109688299999,-1114.5922934699993,24438.23953128 2022-05-22,08:41:20.000,142,9598480,-795,0,1653208880,6248.089479369999,-1114.627539119996,24438.23953128 2022-05-22,08:41:21.000,142,9598496,124,0,1653208881,6248.136633539994,-1114.6839321599982,24438.232544160004 2022-05-22,08:41:22.000,142,9598548,-795,0,1653208882,6248.116424609994,-1114.7050795499963,24438.16966008 2022-05-22,08:41:23.000,142,9598519,-795,0,1653208883,6248.150106159999,-1114.6768830299989,24438.134724480005 2022-05-22,08:41:24.000,142,9598477,-795,0,1653208884,6248.264623429997,-1114.698030419997,24438.274466880008 2022-05-22,08:41:25.000,142,9598559,-795,0,1653208885,6248.3252502199975,-1114.7614725899984,24438.211582800002 2022-05-22,08:41:26.000,142,9598561,-795,0,1653208886,6248.291568669993,-1114.7473743299997,24438.127737359995 2022-05-22,08:41:27.000,142,9598545,-795,0,1653208887,6248.278096049995,-1114.7755708499972,24437.967033600005 2022-05-22,08:41:28.000,142,9598572,-795,0,1653208888,6248.3252502199975,-1114.8178656300006,24438.029917679996 2022-05-22,08:41:29.000,142,9598508,-795,0,1653208889,6248.480185349996,-1114.8319638899993,24438.148698719997 2022-05-22,08:41:30.000,142,9598512,-795,0,1653208890,6248.581229999996,-1114.82491476,24438.183634320005 2022-05-22,08:41:31.000,142,9598479,965,0,1653208891,6248.702483579997,-1114.8178656300006,24438.197608559996 2022-05-22,08:41:32.000,142,9598546,-795,0,1653208892,6248.843946089997,-1114.7967182399952,24438.218569919998 2022-05-22,08:41:33.000,142,9598539,-434,0,1653208893,6248.817000849995,-1114.7755708499972,24438.043891920002 2022-05-22,08:41:34.000,142,9598642,-795,0,1653208894,6248.8911002599925,-1114.7473743299997,24438.134724480005 2022-05-22,08:41:35.000,142,9598530,325,0,1653208895,6248.803528229997,-1114.7403252000004,24438.134724480005 2022-05-22,08:41:36.000,142,9598509,-795,0,1653208896,6248.803528229997,-1114.7191778100023,24438.155685840007 2022-05-22,08:41:37.000,142,9598501,-795,0,1653208897,6248.722692509997,-1114.6557356400008,24438.050879039998 2022-05-22,08:41:38.000,142,9598527,-795,0,1653208898,6248.790055609992,-1114.5993425999986,24438.1417116 2022-05-22,08:41:39.000,142,9598516,525,0,1653208899,6248.857418709995,-1114.5499986899958,24438.232544160004 2022-05-22,08:41:40.000,142,9598603,-795,0,1653208900,6248.742901439997,-1114.5429495599965,24438.22555704001 2022-05-22,08:41:41.000,142,9598585,-475,0,1653208901,6248.695747269994,-1114.5499986899958,24438.23953128 2022-05-22,08:41:42.000,142,9598565,-795,0,1653208902,6248.527339519998,-1114.5922934699993,24438.106776000008 2022-05-22,08:41:43.000,142,9598563,165,0,1653208903,6248.507130589998,-1114.627539119996,24438.1417116 2022-05-22,08:41:44.000,142,9598535,-795,0,1653208904,6248.547548449998,-1114.6557356400008,24438.204595680007 2022-05-22,08:41:45.000,142,9598452,-195,0,1653208905,6248.547548449998,-1114.6204899899967,24438.23953128 2022-05-22,08:41:46.000,142,9598483,924,0,1653208906,6248.561021069996,-1114.5781952100006,24438.211582800002 2022-05-22,08:41:47.000,142,9598463,-675,0,1653208907,6248.574493689994,-1114.5993425999986,24438.1417116 2022-05-22,08:41:48.000,142,9598514,-795,0,1653208908,6248.655329409994,-1114.5922934699993,24438.22555704001 2022-05-22,08:41:49.000,142,9598581,-795,0,1653208909,6248.648593099999,-1114.6345882499954,24438.232544160004 2022-05-22,08:41:50.000,142,9598495,-795,0,1653208910,6248.561021069996,-1114.6486865100014,24438.162672960003 2022-05-22,08:41:51.000,142,9598520,-235,0,1653208911,6248.453240109993,-1114.6627847700001,24438.127737359995 2022-05-22,08:41:52.000,142,9598480,205,0,1653208912,6248.365668079998,-1114.7262269400017,24438.09280176 2022-05-22,08:41:53.000,142,9598534,-795,0,1653208913,6248.352195459993,-1114.7614725899984,24438.029917679996 2022-05-22,08:41:54.000,142,9598500,-795,0,1653208914,6248.406085939998,-1114.7614725899984,24438.099788879998 2022-05-22,08:41:55.000,142,9598537,765,0,1653208915,6248.493657969993,-1114.8037673700019,24438.211582800002 2022-05-22,08:41:56.000,142,9598515,-795,0,1653208916,6248.561021069996,-1114.8531112799974,24438.19062144 2022-05-22,08:41:57.000,142,9598612,-795,0,1653208917,6248.574493689994,-1114.8601604099968,24438.17664720001 2022-05-22,08:41:58.000,142,9598582,445,0,1653208918,6248.5340758299935,-1114.8954060600008,24438.064853280004 2022-05-22,08:41:59.000,142,9598564,-395,0,1653208919,6248.668802029999,-1114.867209539996,24438.12075024 2022-05-22,08:42:00.000,142,9598563,-795,0,1653208920,6248.830473469992,-1114.82491476,24438.1417116 2022-05-22,08:42:01.000,142,9598505,5,0,1653208921,6248.971935979993,-1114.7967182399952,24438.204595680007 2022-05-22,08:42:02.000,142,9598527,-795,0,1653208922,6249.025826459998,-1114.8319638899993,24438.22555704001 2022-05-22,08:42:03.000,142,9598488,-795,0,1653208923,6249.046035389998,-1114.8531112799974,24438.148698719997 2022-05-22,08:42:04.000,142,9598560,-795,0,1653208924,6249.1672889699985,-1114.916553449999,24438.295428239995 2022-05-22,08:42:05.000,142,9598580,-795,0,1653208925,6249.200970519996,-1114.9517990999957,24438.281454000004 2022-05-22,08:42:06.000,142,9598538,-795,0,1653208926,6249.174025279994,-1114.972946490001,24438.197608559996 2022-05-22,08:42:07.000,142,9598527,-795,0,1653208927,6249.126871109998,-1115.0081921399978,24438.148698719997 2022-05-22,08:42:08.000,142,9598519,565,0,1653208928,6249.254860999994,-1115.0363886599953,24438.148698719997 2022-05-22,08:42:09.000,142,9598492,-795,0,1653208929,6249.430005059992,-1115.043437790002,24438.30940248 2022-05-22,08:42:10.000,142,9598481,-795,0,1653208930,6249.470422919992,-1115.0786834399987,24438.22555704001 2022-05-22,08:42:11.000,142,9598479,-795,0,1653208931,6249.7870294899985,-1115.029339529996,24438.372286560007 2022-05-22,08:42:12.000,142,9598529,-795,0,1653208932,6249.820711039996,-1114.9517990999957,24438.267479759998 2022-05-22,08:42:13.000,142,9598528,-795,0,1653208933,6249.935228309994,-1114.846062149998,24438.386260799998 2022-05-22,08:42:14.000,142,9598513,45,0,1653208934,6249.780293179996,-1114.7755708499972,24438.274466880008 2022-05-22,08:42:15.000,142,9598602,-795,0,1653208935,6249.793765799994,-1114.754423459999,24438.323376720007 2022-05-22,08:42:16.000,142,9598583,165,0,1653208936,6249.746611629998,-1114.7614725899984,24438.28844112 2022-05-22,08:42:17.000,142,9598477,765,0,1653208937,6249.854392589994,-1114.7614725899984,24438.470106240005 2022-05-22,08:42:18.000,142,9598426,-795,0,1653208938,6249.962173549997,-1114.8037673700019,24438.5260032 2022-05-22,08:42:19.000,142,9598477,-795,0,1653208939,6250.029536649992,-1114.8178656300006,24438.47709336 2022-05-22,08:42:20.000,142,9598525,-354,0,1653208940,6250.137317609995,-1114.7826199799965,24438.532990319996 2022-05-22,08:42:21.000,142,9598564,725,0,1653208941,6250.150790229993,-1114.754423459999,24438.546964560002 2022-05-22,08:42:22.000,142,9598493,-795,0,1653208942,6250.117108679995,-1114.733276070001,24438.456132 2022-05-22,08:42:23.000,142,9598512,-795,0,1653208943,6250.164262849998,-1114.7191778100023,24438.47709336 2022-05-22,08:42:24.000,142,9598506,605,0,1653208944,6250.278780119996,-1114.7262269400017,24438.581900159996 2022-05-22,08:42:25.000,142,9598527,-675,0,1653208945,6250.3528795299935,-1114.7050795499963,24438.581900159996 2022-05-22,08:42:26.000,142,9598513,-795,0,1653208946,6250.366352149998,-1114.7473743299997,24438.56093880001 2022-05-22,08:42:27.000,142,9598530,325,0,1653208947,6250.258571189996,-1114.698030419997,24438.519016080005 2022-05-22,08:42:28.000,142,9598545,165,0,1653208948,6250.305725359998,-1114.733276070001,24438.72862968001 2022-05-22,08:42:29.000,142,9598476,-795,0,1653208949,6250.231625949993,-1114.7896691099959,24438.67971984001 2022-05-22,08:42:30.000,142,9598512,205,0,1653208950,6250.170999159993,-1114.916553449999,24438.64478424 2022-05-22,08:42:31.000,142,9598555,-675,0,1653208951,6250.157526539995,-1114.9940938799991,24438.67971984001 2022-05-22,08:42:32.000,142,9598592,-795,0,1653208952,6250.130581299993,-1115.0363886599953,24438.51202896001 2022-05-22,08:42:33.000,142,9598559,-795,0,1653208953,6250.2383622599955,-1115.029339529996,24438.588887280006 2022-05-22,08:42:34.000,142,9598495,725,0,1653208954,6250.453924179994,-1114.9870447499998,24438.721642559998 2022-05-22,08:42:35.000,142,9598549,-795,0,1653208955,6250.548232519999,-1114.9799956200004,24438.707668320007 2022-05-22,08:42:36.000,142,9598494,-795,0,1653208956,6250.561705139997,-1114.972946490001,24438.756578160006 2022-05-22,08:42:37.000,142,9598606,1165,0,1653208957,6250.5953866899945,-1115.0152412699972,24438.609848640008 2022-05-22,08:42:38.000,142,9598596,-795,0,1653208958,6250.669486099992,-1115.029339529996,24438.714655440002 2022-05-22,08:42:39.000,142,9598542,-795,0,1653208959,6250.770530749993,-1115.0363886599953,24438.784526640004 2022-05-22,08:42:40.000,142,9598511,-795,0,1653208960,6250.8581027799955,-1115.0081921399978,24438.72862968001 2022-05-22,08:42:41.000,142,9598526,445,0,1653208961,6250.925465879998,-1114.972946490001,24438.756578160006 2022-05-22,08:42:42.000,142,9598466,-795,0,1653208962,6250.925465879998,-1114.9306517099976,24438.805488000005 2022-05-22,08:42:43.000,142,9598532,-795,0,1653208963,6250.959147429996,-1114.9236025799983,24438.72862968001 2022-05-22,08:42:44.000,142,9598546,325,0,1653208964,6251.060192079996,-1114.937700839997,24438.93125616 2022-05-22,08:42:45.000,142,9598596,-795,0,1653208965,6251.134291489994,-1114.958848229995,24438.95920464 2022-05-22,08:42:46.000,142,9598535,-795,0,1653208966,6251.201654589997,-1114.958848229995,24438.875359200007 2022-05-22,08:42:47.000,142,9598545,-795,0,1653208967,6251.181445659997,-1114.972946490001,24438.833436480003 2022-05-22,08:42:48.000,142,9598509,-795,0,1653208968,6251.181445659997,-1114.9095043199995,24438.81247512 2022-05-22,08:42:49.000,142,9598492,805,0,1653208969,6251.269017689992,-1114.8883569300015,24439.022088720005 2022-05-22,08:42:50.000,142,9598523,725,0,1653208970,6251.302699239997,-1114.8531112799974,24439.06401144001 2022-05-22,08:42:51.000,142,9598519,-795,0,1653208971,6251.403743889998,-1114.8390130199987,24439.050037200002 2022-05-22,08:42:52.000,142,9598560,-795,0,1653208972,6251.504788539998,-1114.8178656300006,24439.057024319998 2022-05-22,08:42:53.000,142,9598583,-795,0,1653208973,6251.531733779993,-1114.8108165000012,24439.112921280008 2022-05-22,08:42:54.000,142,9598476,-795,0,1653208974,6251.498052229996,-1114.7826199799965,24438.980166 2022-05-22,08:42:55.000,142,9598556,-795,0,1653208975,6251.592360569994,-1114.7755708499972,24438.945230400008 2022-05-22,08:42:56.000,142,9598520,-795,0,1653208976,6251.652987359994,-1114.733276070001,24439.091959920006 2022-05-22,08:42:57.000,142,9598533,-795,0,1653208977,6251.592360569994,-1114.6768830299989,24439.154843999997 2022-05-22,08:42:58.000,142,9598493,-795,0,1653208978,6251.592360569994,-1114.6839321599982,24439.09894704 2022-05-22,08:42:59.000,142,9598539,-795,0,1653208979,6251.578887949996,-1114.7121286799957,24439.09894704 2022-05-22,08:43:00.000,142,9598501,-795,0,1653208980,6251.686668909999,-1114.7473743299997,24439.280612160008 2022-05-22,08:43:01.000,142,9598502,485,0,1653208981,6251.693405219994,-1114.8037673700019,24439.203753839996 2022-05-22,08:43:02.000,142,9598488,-795,0,1653208982,6251.619305809996,-1114.881307800002,24439.112921280008 2022-05-22,08:43:03.000,142,9598551,-795,0,1653208983,6251.646251049999,-1114.9517990999957,24439.12689552 2022-05-22,08:43:04.000,142,9598472,-795,0,1653208984,6251.720350459997,-1114.9799956200004,24439.238689440004 2022-05-22,08:43:05.000,142,9598496,-395,0,1653208985,6251.780977249997,-1114.9658973600017,24439.26663792 2022-05-22,08:43:06.000,142,9598530,645,0,1653208986,6251.8146587999945,-1114.958848229995,24439.217728080002 2022-05-22,08:43:07.000,142,9598458,404,0,1653208987,6251.922439759997,-1115.0152412699972,24439.17580536 2022-05-22,08:43:08.000,142,9598524,-795,0,1653208988,6252.063902269998,-1115.0363886599953,24439.357470480005 2022-05-22,08:43:09.000,142,9598513,365,0,1653208989,6252.124529059998,-1115.0786834399987,24439.34349624 2022-05-22,08:43:10.000,142,9598553,-795,0,1653208990,6252.185155849998,-1115.1068799599961,24439.336509120003 2022-05-22,08:43:11.000,142,9598537,-795,0,1653208991,6252.185155849998,-1115.1068799599961,24439.273625039998 2022-05-22,08:43:12.000,142,9598450,-795,0,1653208992,6252.367036219999,-1115.1139290899955,24439.329522000007 2022-05-22,08:43:13.000,142,9598489,-795,0,1653208993,6252.447871939992,-1115.0716343099994,24439.2945864 2022-05-22,08:43:14.000,142,9598526,485,0,1653208994,6252.616279689995,-1115.06458518,24439.455290160004 2022-05-22,08:43:15.000,142,9598567,165,0,1653208995,6252.690379099993,-1115.0363886599953,24439.504200000003 2022-05-22,08:43:16.000,142,9598505,685,0,1653208996,6252.670170169993,-1115.0152412699972,24439.539135599996 2022-05-22,08:43:17.000,142,9598573,-795,0,1653208997,6252.596070759995,-1114.9940938799991,24439.455290160004 2022-05-22,08:43:18.000,142,9598568,-795,0,1653208998,6252.629752309993,-1114.9940938799991,24439.455290160004 2022-05-22,08:43:19.000,142,9598505,165,0,1653208999,6252.555652899995,-1115.029339529996,24439.48323864 2022-05-22,08:43:20.000,142,9598549,-795,0,1653209000,6252.521971349997,-1115.0363886599953,24439.58105832 2022-05-22,08:43:21.000,142,9598496,805,0,1653209001,6252.360299909997,-1115.0786834399987,24439.469264399995 2022-05-22,08:43:22.000,142,9598502,-795,0,1653209002,6252.380508839997,-1115.0927816999974,24439.56009696 2022-05-22,08:43:23.000,142,9598480,-795,0,1653209003,6252.306409429999,-1115.1844203899964,24439.574071200004 2022-05-22,08:43:24.000,142,9598530,-795,0,1653209004,6252.373772529994,-1115.1844203899964,24439.657916639997 2022-05-22,08:43:25.000,142,9598533,-795,0,1653209005,6252.367036219999,-1115.198518649995,24439.68586512001 2022-05-22,08:43:26.000,142,9598455,924,0,1653209006,6252.434399319995,-1115.2196660400004,24439.62996816 2022-05-22,08:43:27.000,142,9598527,-795,0,1653209007,6252.387245149999,-1115.269009949996,24439.56009696 2022-05-22,08:43:28.000,142,9598539,1365,0,1653209008,6252.501762419997,-1115.3324521199975,24439.525161360005 2022-05-22,08:43:29.000,142,9598514,-795,0,1653209009,6252.623015999998,-1115.3888451599996,24439.69983936 2022-05-22,08:43:30.000,142,9598538,124,0,1653209010,6252.757742199996,-1115.4311399399958,24439.776697679998 2022-05-22,08:43:31.000,142,9598468,845,0,1653209011,6252.798160059996,-1115.4381890699951,24439.776697679998 2022-05-22,08:43:32.000,142,9598515,245,0,1653209012,6252.751005889993,-1115.4522873300011,24439.825607519997 2022-05-22,08:43:33.000,142,9598584,-795,0,1653209013,6252.6769064799955,-1115.4593364600005,24439.713813600007 2022-05-22,08:43:34.000,142,9598552,-795,0,1653209014,6252.710588029993,-1115.487532979998,24439.755736319996 2022-05-22,08:43:35.000,142,9598467,485,0,1653209015,6252.845314229999,-1115.487532979998,24439.825607519997 2022-05-22,08:43:36.000,142,9598511,124,0,1653209016,6253.013721979994,-1115.4734347199992,24439.811633280005 2022-05-22,08:43:37.000,142,9598498,-795,0,1653209017,6253.141711869997,-1115.4311399399958,24439.79765904 2022-05-22,08:43:38.000,142,9598565,-795,0,1653209018,6253.343801169998,-1115.417041679997,24439.86753024 2022-05-22,08:43:39.000,142,9598526,-795,0,1653209019,6253.451582129994,-1115.3888451599996,24439.839581760003 2022-05-22,08:43:40.000,142,9598529,645,0,1653209020,6253.512208919994,-1115.3817960300003,24439.85355600001 2022-05-22,08:43:41.000,142,9598550,525,0,1653209021,6253.586308329999,-1115.4029434199983,24439.839581760003 2022-05-22,08:43:42.000,142,9598608,1205,0,1653209022,6253.673880359995,-1115.417041679997,24439.930414320006 2022-05-22,08:43:43.000,142,9598522,1205,0,1653209023,6253.673880359995,-1115.4452382000018,24439.930414320006 2022-05-22,08:43:44.000,142,9598554,-795,0,1653209024,6253.700825599997,-1115.4804838499986,24439.944388559998 2022-05-22,08:43:45.000,142,9598562,-595,0,1653209025,6253.8759696599955,-1115.522778630002,24440.119066560008 2022-05-22,08:43:46.000,142,9598517,-795,0,1653209026,6254.057850029996,-1115.4945821099973,24440.216886240007 2022-05-22,08:43:47.000,142,9598489,-795,0,1653209027,6254.118476819996,-1115.4381890699951,24440.216886240007 2022-05-22,08:43:48.000,142,9598570,-675,0,1653209028,6254.199312539997,-1115.395894289999,24440.147015040005 2022-05-22,08:43:49.000,142,9598529,-195,0,1653209029,6254.367720289993,-1115.3535995099955,24440.286757440008 2022-05-22,08:43:50.000,142,9598565,1005,0,1653209030,6254.421610769998,-1115.3535995099955,24440.30073168 2022-05-22,08:43:51.000,142,9598568,-795,0,1653209031,6254.488973869993,-1115.325402989998,24440.34964152 2022-05-22,08:43:52.000,142,9598493,-715,0,1653209032,6254.650645309994,-1115.3465503799962,24440.37060288 2022-05-22,08:43:53.000,142,9598464,-795,0,1653209033,6254.711272099994,-1115.3324521199975,24440.363615760005 2022-05-22,08:43:54.000,142,9598559,165,0,1653209034,6254.879679849997,-1115.3324521199975,24440.40553848001 2022-05-22,08:43:55.000,142,9598528,-795,0,1653209035,6255.189550109993,-1115.2760590799953,24440.53829376 2022-05-22,08:43:56.000,142,9598508,-795,0,1653209036,6255.398375719997,-1115.2619608199966,24440.63611344 2022-05-22,08:43:57.000,142,9598526,285,0,1653209037,6255.492684059995,-1115.2619608199966,24440.643100559995 2022-05-22,08:43:58.000,142,9598483,-795,0,1653209038,6255.425320959999,-1115.2901573400013,24440.52431952001 2022-05-22,08:43:59.000,142,9598541,-795,0,1653209039,6255.546574539992,-1115.325402989998,24440.671049040007 2022-05-22,08:44:00.000,142,9598501,-795,0,1653209040,6255.654355499995,-1115.325402989998,24440.74092024001 2022-05-22,08:44:01.000,142,9598526,-795,0,1653209041,6255.836235869996,-1115.3395012499968,24440.817778560006 2022-05-22,08:44:02.000,142,9598473,-795,0,1653209042,6256.031588859994,-1115.3606486400022,24440.866688400005 2022-05-22,08:44:03.000,142,9598525,-795,0,1653209043,6256.274096019995,-1115.325402989998,24440.880662639996 2022-05-22,08:44:04.000,142,9598498,-795,0,1653209044,6256.482921629999,-1115.2901573400013,24441.02040504 2022-05-22,08:44:05.000,142,9598575,85,0,1653209045,6256.4290311499935,-1115.269009949996,24440.726946000002 2022-05-22,08:44:06.000,142,9598549,-795,0,1653209046,6256.570493659994,-1115.198518649995,24440.810791439995 2022-05-22,08:44:07.000,142,9598531,685,0,1653209047,6256.806264509993,-1115.1350764800009,24441.19508304001 2022-05-22,08:44:08.000,142,9598546,1445,0,1653209048,6256.887100229993,-1115.1068799599961,24441.23700576 2022-05-22,08:44:09.000,142,9598510,-795,0,1653209049,6256.887100229993,-1115.156223869999,24441.24399288001 2022-05-22,08:44:10.000,142,9598549,605,0,1653209050,6257.116134769996,-1115.177371259997,24441.446619360002 2022-05-22,08:44:11.000,142,9598525,-795,0,1653209051,6257.1767615599965,-1115.198518649995,24441.53046480001 2022-05-22,08:44:12.000,142,9598542,645,0,1653209052,6257.129607389994,-1115.2055677800017,24441.439632240006 2022-05-22,08:44:13.000,142,9598493,765,0,1653209053,6257.311487759995,-1115.198518649995,24441.565400400003 2022-05-22,08:44:14.000,142,9598577,-795,0,1653209054,6257.486631819993,-1115.1844203899964,24441.628284480008 2022-05-22,08:44:15.000,142,9598538,-795,0,1653209055,6257.641566949998,-1115.1280273500015,24441.788988239998 2022-05-22,08:44:16.000,142,9598469,-795,0,1653209056,6257.722402669999,-1115.0716343099994,24441.816936719995 2022-05-22,08:44:17.000,142,9598524,-595,0,1653209057,6257.816711009997,-1115.043437790002,24441.816936719995 2022-05-22,08:44:18.000,142,9598469,1045,0,1653209058,6257.911019349995,-1115.0081921399978,24441.893795040007 2022-05-22,08:44:19.000,142,9598510,445,0,1653209059,6258.140053889998,-1114.9940938799991,24442.089434400004 2022-05-22,08:44:20.000,142,9598549,-795,0,1653209060,6258.274780089996,-1114.9658973600017,24442.068473040003 2022-05-22,08:44:21.000,142,9598540,-795,0,1653209061,6258.308461639994,-1114.9447499699963,24442.14533136 2022-05-22,08:44:22.000,142,9598516,-795,0,1653209062,6258.294989019996,-1114.916553449999,24442.173279839997 2022-05-22,08:44:23.000,142,9598556,-795,0,1653209063,6258.214153299996,-1114.916553449999,24442.180266960007 2022-05-22,08:44:24.000,142,9598499,-795,0,1653209064,6258.227625919993,-1114.9095043199995,24442.16629272 2022-05-22,08:44:25.000,142,9598575,-795,0,1653209065,6258.294989019996,-1114.8954060600008,24442.403854800003 2022-05-22,08:44:26.000,142,9598488,-795,0,1653209066,6258.369088429994,-1114.9447499699963,24442.438790399996 2022-05-22,08:44:27.000,142,9598494,-795,0,1653209067,6258.362352119999,-1114.937700839997,24442.52962296 2022-05-22,08:44:28.000,142,9598518,-795,0,1653209068,6258.308461639994,-1114.972946490001,24442.48071312 2022-05-22,08:44:29.000,142,9598523,-795,0,1653209069,6258.402769979999,-1114.9658973600017,24442.59949416 2022-05-22,08:44:30.000,142,9598491,-795,0,1653209070,6258.369088429994,-1114.9658973600017,24442.620455520002 2022-05-22,08:44:31.000,142,9598510,-795,0,1653209071,6258.409506289994,-1115.0363886599953,24442.508661599997 2022-05-22,08:44:32.000,142,9598459,-235,0,1653209072,6258.3960336699965,-1115.0998308299968,24442.606481279996 2022-05-22,08:44:33.000,142,9598441,-795,0,1653209073,6258.3960336699965,-1115.0786834399987,24442.606481279996 2022-05-22,08:44:34.000,142,9598494,-795,0,1653209074,6258.510550939995,-1115.0363886599953,24442.802120640008 2022-05-22,08:44:35.000,142,9598499,-795,0,1653209075,6258.4903420099945,-1115.0575360500006,24442.878978960005 2022-05-22,08:44:36.000,142,9598516,-795,0,1653209076,6258.429715219994,-1115.0363886599953,24442.899940320007 2022-05-22,08:44:37.000,142,9598520,605,0,1653209077,6258.234362229996,-1115.0575360500006,24442.7182752 2022-05-22,08:44:38.000,142,9598461,605,0,1653209078,6258.207416989993,-1115.0716343099994,24442.86500472 2022-05-22,08:44:39.000,142,9598537,-795,0,1653209079,6258.173735439996,-1115.0786834399987,24442.91391456 2022-05-22,08:44:40.000,142,9598468,-795,0,1653209080,6258.146790199993,-1115.1209782200021,24442.98378576 2022-05-22,08:44:41.000,142,9598478,1325,0,1653209081,6258.106372339993,-1115.1421256100002,24443.00474712 2022-05-22,08:44:42.000,142,9598567,-795,0,1653209082,6258.0390092399975,-1115.1209782200021,24443.011734239997 2022-05-22,08:44:43.000,142,9598524,124,0,1653209083,6257.998591379997,-1115.085732569998,24442.98378576 2022-05-22,08:44:44.000,142,9598461,365,0,1653209084,6257.991855069995,-1115.1350764800009,24443.109553919996 2022-05-22,08:44:45.000,142,9598447,-795,0,1653209085,6257.904283039992,-1115.1844203899964,24443.08160544 2022-05-22,08:44:46.000,142,9598525,885,0,1653209086,6257.769556839994,-1115.2549116899972,24443.109553919996 2022-05-22,08:44:47.000,142,9598486,845,0,1653209087,6257.688721119994,-1115.2619608199966,24442.98378576 2022-05-22,08:44:48.000,142,9598481,-795,0,1653209088,6257.648303259994,-1115.2901573400013,24442.98378576 2022-05-22,08:44:49.000,142,9598514,-795,0,1653209089,6257.688721119994,-1115.3113047299994,24443.130515279998 2022-05-22,08:44:50.000,142,9598490,-795,0,1653209090,6257.742611599999,-1115.3042556,24443.172438 2022-05-22,08:44:51.000,142,9598432,-795,0,1653209091,6257.729138979994,-1115.3113047299994,24443.22134784 2022-05-22,08:44:52.000,142,9598520,525,0,1653209092,6257.702193739999,-1115.3113047299994,24443.235322080007 2022-05-22,08:44:53.000,142,9598598,685,0,1653209093,6257.648303259994,-1115.3113047299994,24443.067631200007 2022-05-22,08:44:54.000,142,9598605,-515,0,1653209094,6257.735875289996,-1115.269009949996,24443.172438 2022-05-22,08:44:55.000,142,9598430,-795,0,1653209095,6257.742611599999,-1115.2267151699998,24443.179425119997 2022-05-22,08:44:56.000,142,9598510,1085,0,1653209096,6257.756084219996,-1115.198518649995,24443.214360720005 2022-05-22,08:44:57.000,142,9598506,-795,0,1653209097,6257.688721119994,-1115.1844203899964,24443.116541040006 2022-05-22,08:44:58.000,142,9598566,605,0,1653209098,6257.6819848099985,-1115.1914695199957,24443.22134784 2022-05-22,08:44:59.000,142,9598522,-795,0,1653209099,6257.688721119994,-1115.2337642999992,24443.31916752 2022-05-22,08:45:00.000,142,9598440,965,0,1653209100,6257.6280943299935,-1115.212616910001,24443.312180400004 2022-05-22,08:45:01.000,142,9598513,765,0,1653209101,6257.6617758799985,-1115.2055677800017,24443.242309200003 2022-05-22,08:45:02.000,142,9598436,-795,0,1653209102,6257.601149089998,-1115.177371259997,24443.1025668 2022-05-22,08:45:03.000,142,9598546,-354,0,1653209103,6257.641566949998,-1115.1844203899964,24443.158463759995 2022-05-22,08:45:04.000,142,9598503,-795,0,1653209104,6257.729138979994,-1115.156223869999,24443.242309200003 2022-05-22,08:45:05.000,142,9598527,445,0,1653209105,6257.735875289996,-1115.1350764800009,24443.277244799996 2022-05-22,08:45:06.000,142,9598541,-35,0,1653209106,6257.695457429996,-1115.0998308299968,24443.228334959997 2022-05-22,08:45:07.000,142,9598460,-795,0,1653209107,6257.648303259994,-1115.0927816999974,24443.242309200003 2022-05-22,08:45:08.000,142,9598489,525,0,1653209108,6257.614621709996,-1115.156223869999,24443.361090240003 2022-05-22,08:45:09.000,142,9598587,445,0,1653209109,6257.520313369998,-1115.2337642999992,24443.305193280008 2022-05-22,08:45:10.000,142,9598460,965,0,1653209110,6257.479895509998,-1115.325402989998,24443.242309200003 2022-05-22,08:45:11.000,142,9598511,-795,0,1653209111,6257.520313369998,-1115.3606486400022,24443.291219040002 2022-05-22,08:45:12.000,142,9598496,765,0,1653209112,6257.553994919996,-1115.3606486400022,24443.165450880006 2022-05-22,08:45:13.000,142,9598529,-795,0,1653209113,6257.553994919996,-1115.3183538599988,24443.05365696 2022-05-22,08:45:14.000,142,9598499,-795,0,1653209114,6257.809974699994,-1115.2972064700007,24443.284231920006 2022-05-22,08:45:15.000,142,9598540,765,0,1653209115,6257.830183629994,-1115.269009949996,24443.326154639995 2022-05-22,08:45:16.000,142,9598455,-795,0,1653209116,6257.796502079997,-1115.3113047299994,24443.347115999997 2022-05-22,08:45:17.000,142,9598530,-35,0,1653209117,6257.702193739999,-1115.3395012499968,24443.186412240007 2022-05-22,08:45:18.000,142,9598597,-795,0,1653209118,6257.702193739999,-1115.374746900001,24443.25628344001 2022-05-22,08:45:19.000,142,9598462,-795,0,1653209119,6257.6819848099985,-1115.3888451599996,24443.25628344001 2022-05-22,08:45:20.000,142,9598483,-795,0,1653209120,6257.708930049994,-1115.4099925499977,24443.305193280008 2022-05-22,08:45:21.000,142,9598501,-795,0,1653209121,6257.729138979994,-1115.4240908099964,24443.312180400004 2022-05-22,08:45:22.000,142,9598500,-795,0,1653209122,6257.796502079997,-1115.4452382000018,24443.263270560004 2022-05-22,08:45:23.000,142,9598497,-795,0,1653209123,6257.830183629994,-1115.4804838499986,24443.186412240007 2022-05-22,08:45:24.000,142,9598482,-155,0,1653209124,6258.025536619993,-1115.4663855899998,24443.361090240003 2022-05-22,08:45:25.000,142,9598547,1445,0,1653209125,6258.153526509996,-1115.4734347199992,24443.326154639995 2022-05-22,08:45:26.000,142,9598543,-795,0,1653209126,6258.153526509996,-1115.5298277600014,24443.34012888 2022-05-22,08:45:27.000,142,9598512,765,0,1653209127,6258.193944369996,-1115.5580242799988,24443.24929632 2022-05-22,08:45:28.000,142,9598462,-795,0,1653209128,6258.193944369996,-1115.5862207999962,24443.263270560004 2022-05-22,08:45:29.000,142,9598501,-315,0,1653209129,6258.288252709994,-1115.5791716699969,24443.37506448001 2022-05-22,08:45:30.000,142,9598527,445,0,1653209130,6258.288252709994,-1115.54392602,24443.403012960007 2022-05-22,08:45:31.000,142,9598502,-795,0,1653209131,6258.220889609998,-1115.5650734099981,24443.37506448001 2022-05-22,08:45:32.000,142,9598461,605,0,1653209132,6258.153526509996,-1115.6003190600022,24443.42397432001 2022-05-22,08:45:33.000,142,9598534,-795,0,1653209133,6258.079427099998,-1115.6637612299965,24443.410000080003 2022-05-22,08:45:34.000,142,9598476,5,0,1653209134,6257.958173519997,-1115.7201542699986,24443.242309200003 2022-05-22,08:45:35.000,142,9598493,-795,0,1653209135,6257.924491969992,-1115.7060560099999,24443.312180400004 2022-05-22,08:45:36.000,142,9598462,605,0,1653209136,6257.971646139995,-1115.6919577500012,24443.347115999997 2022-05-22,08:45:37.000,142,9598529,-795,0,1653209137,6257.991855069995,-1115.6708103599958,24443.326154639995 2022-05-22,08:45:38.000,142,9598485,525,0,1653209138,6257.937964589997,-1115.6849086200018,24443.312180400004 2022-05-22,08:45:39.000,142,9598503,-795,0,1653209139,6257.8908104199945,-1115.7131051399992,24443.305193280008 2022-05-22,08:45:40.000,142,9598499,-795,0,1653209140,6257.917755659997,-1115.7553999199954,24443.4169872 2022-05-22,08:45:41.000,142,9598469,-795,0,1653209141,6257.816711009997,-1115.7976946999988,24443.36807736 2022-05-22,08:45:42.000,142,9598504,965,0,1653209142,6257.648303259994,-1115.8047438299982,24443.193399360003 2022-05-22,08:45:43.000,142,9598526,-795,0,1653209143,6257.601149089998,-1115.8117929599975,24443.312180400004 2022-05-22,08:45:44.000,142,9598514,605,0,1653209144,6257.466422889993,-1115.8399894800023,24443.291219040002 2022-05-22,08:45:45.000,142,9598464,-795,0,1653209145,6257.324960379992,-1115.8822842599984,24443.20737360001 2022-05-22,08:45:46.000,142,9598441,1165,0,1653209146,6257.2710698999945,-1115.9175299099952,24443.263270560004 2022-05-22,08:45:47.000,142,9598476,-235,0,1653209147,6257.338432999997,-1115.9316281700012,24443.333141760006 2022-05-22,08:45:48.000,142,9598508,124,0,1653209148,6257.345169309992,-1115.9316281700012,24443.347115999997 2022-05-22,08:45:49.000,142,9598559,-795,0,1653209149,6257.351905619995,-1115.9104807799959,24443.291219040002 2022-05-22,08:45:50.000,142,9598525,-795,0,1653209150,6257.291278829995,-1115.8611368700003,24443.291219040002 2022-05-22,08:45:51.000,142,9598476,-795,0,1653209151,6257.190234179994,-1115.8681859999997,24443.25628344001 2022-05-22,08:45:52.000,142,9598526,-235,0,1653209152,6257.0285627399935,-1115.818842089997,24443.15147664 2022-05-22,08:45:53.000,142,9598547,-795,0,1653209153,6256.961199639998,-1115.8329403499956,24443.20038648 2022-05-22,08:45:54.000,142,9598528,-795,0,1653209154,6257.008353809993,-1115.8893333899978,24443.284231920006 2022-05-22,08:45:55.000,142,9598476,-35,0,1653209155,6257.008353809993,-1115.9527755599993,24443.34012888 2022-05-22,08:45:56.000,142,9598508,-795,0,1653209156,6256.920781779998,-1116.002119470002,24443.24929632 2022-05-22,08:45:57.000,142,9598520,-795,0,1653209157,6256.732165099995,-1116.0232668600001,24443.20737360001 2022-05-22,08:45:58.000,142,9598566,-795,0,1653209158,6256.583966279999,-1116.0444142499982,24443.22134784 2022-05-22,08:45:59.000,142,9598517,-795,0,1653209159,6256.469449009994,-1116.1290038099978,24443.193399360003 2022-05-22,08:46:00.000,142,9598500,-795,0,1653209160,6256.354931739996,-1116.1994951099987,24443.20038648 2022-05-22,08:46:01.000,142,9598555,-795,0,1653209161,6256.354931739996,-1116.2135933699974,24443.20038648 2022-05-22,08:46:02.000,142,9598484,-795,0,1653209162,6256.267359709993,-1116.2488390200015,24443.123528160002 2022-05-22,08:46:03.000,142,9598484,-434,0,1653209163,6256.287568639993,-1116.2558881500008,24443.116541040006 2022-05-22,08:46:04.000,142,9598526,-795,0,1653209164,6256.307777569993,-1116.2699864099995,24443.172438 2022-05-22,08:46:05.000,142,9598464,-795,0,1653209165,6256.1999966099975,-1116.3263794500017,24443.20737360001 2022-05-22,08:46:06.000,142,9598497,-795,0,1653209166,6256.045061479999,-1116.389821619996,24443.109553919996 2022-05-22,08:46:07.000,142,9598453,-555,0,1653209167,6255.876653729996,-1116.4321163999994,24442.962824399998 2022-05-22,08:46:08.000,142,9598469,-795,0,1653209168,6255.789081699993,-1116.4744111799955,24442.976798640004 2022-05-22,08:46:09.000,142,9598445,-195,0,1653209169,6255.869917419994,-1116.4673620499962,24443.074618320003 2022-05-22,08:46:10.000,142,9598503,-795,0,1653209170,6255.856444799996,-1116.4955585700009,24443.074618320003 2022-05-22,08:46:11.000,142,9598498,-795,0,1653209171,6255.869917419994,-1116.4744111799955,24443.08160544 2022-05-22,08:46:12.000,142,9598508,-795,0,1653209172,6255.849708489994,-1116.5096568299996,24443.074618320003 2022-05-22,08:46:13.000,142,9598513,845,0,1653209173,6255.748663839993,-1116.4955585700009,24442.899940320007 2022-05-22,08:46:14.000,142,9598478,-795,0,1653209174,6255.5667834699925,-1116.537853349997,24442.830069120006 2022-05-22,08:46:15.000,142,9598495,-795,0,1653209175,6255.6004650199975,-1116.643590300002,24442.87199184001 2022-05-22,08:46:16.000,142,9598556,-795,0,1653209176,6255.5667834699925,-1116.6788359499988,24442.88596608 2022-05-22,08:46:17.000,142,9598537,-795,0,1653209177,6255.512892989995,-1116.756376379999,24442.781159280006 2022-05-22,08:46:18.000,142,9598472,-795,0,1653209178,6255.553310849995,-1116.7845728999964,24442.858017600003 2022-05-22,08:46:19.000,142,9598543,-795,0,1653209179,6255.593728709995,-1116.8057202900018,24442.899940320007 2022-05-22,08:46:20.000,142,9598478,605,0,1653209180,6255.593728709995,-1116.8057202900018,24442.86500472 2022-05-22,08:46:21.000,142,9598552,-795,0,1653209181,6255.586992399993,-1116.7986711599951,24442.788146400002 2022-05-22,08:46:22.000,142,9598540,805,0,1653209182,6255.459002509997,-1116.8268676799999,24442.662378240006 2022-05-22,08:46:23.000,142,9598573,-795,0,1653209183,6255.512892989995,-1116.869162459996,24442.725262319997 2022-05-22,08:46:24.000,142,9598534,1445,0,1653209184,6255.371430479994,-1116.90440811,24442.438790399996 2022-05-22,08:46:25.000,142,9598508,-795,0,1653209185,6255.580256089997,-1116.8550641999973,24442.75321080001 2022-05-22,08:46:26.000,142,9598513,-795,0,1653209186,6255.593728709995,-1116.8127694200011,24442.739236560003 2022-05-22,08:46:27.000,142,9598496,445,0,1653209187,6255.512892989995,-1116.8198185500005,24442.70430096001 2022-05-22,08:46:28.000,142,9598509,-795,0,1653209188,6255.4522661999945,-1116.883260720002,24442.655391119995 2022-05-22,08:46:29.000,142,9598497,245,0,1653209189,6255.418584649997,-1116.8973589800007,24442.66936536 2022-05-22,08:46:30.000,142,9598529,645,0,1653209190,6255.425320959999,-1116.9255554999982,24442.606481279996 2022-05-22,08:46:31.000,142,9598525,-795,0,1653209191,6255.4522661999945,-1116.9396537599969,24442.641416880004 2022-05-22,08:46:32.000,142,9598517,-434,0,1653209192,6255.398375719997,-1116.9467028899962,24442.543597200005 2022-05-22,08:46:33.000,142,9598525,-795,0,1653209193,6255.418584649997,-1116.9326046299975,24442.522635840003 2022-05-22,08:46:34.000,142,9598515,-35,0,1653209194,6255.479211439997,-1116.883260720002,24442.66936536 2022-05-22,08:46:35.000,142,9598533,-795,0,1653209195,6255.492684059995,-1116.90440811,24442.655391119995 2022-05-22,08:46:36.000,142,9598495,-795,0,1653209196,6255.499420369997,-1116.9467028899962,24442.641416880004 2022-05-22,08:46:37.000,142,9598554,-795,0,1653209197,6255.405112029999,-1116.996046799999,24442.508661599997 2022-05-22,08:46:38.000,142,9598509,205,0,1653209198,6255.4522661999945,-1117.0101450599977,24442.52962296 2022-05-22,08:46:39.000,142,9598502,685,0,1653209199,6255.438793579997,-1116.9326046299975,24442.52962296 2022-05-22,08:46:40.000,142,9598540,725,0,1653209200,6255.391639409994,-1116.869162459996,24442.53661008001 2022-05-22,08:46:41.000,142,9598457,-795,0,1653209201,6255.297331069996,-1116.869162459996,24442.58551992001 2022-05-22,08:46:42.000,142,9598494,-795,0,1653209202,6255.277122139996,-1116.8973589800007,24442.543597200005 2022-05-22,08:46:43.000,142,9598513,605,0,1653209203,6255.2097590399935,-1116.9467028899962,24442.522635840003 2022-05-22,08:46:44.000,142,9598487,245,0,1653209204,6255.216495349996,-1116.974899410001,24442.613468400006 2022-05-22,08:46:45.000,142,9598543,-795,0,1653209205,6255.182813799998,-1116.9889976699997,24442.55058432 2022-05-22,08:46:46.000,142,9598493,-795,0,1653209206,6255.108714389993,-1116.9819485400003,24442.522635840003 2022-05-22,08:46:47.000,142,9598523,445,0,1653209207,6254.967251879993,-1116.9819485400003,24442.41084192 2022-05-22,08:46:48.000,142,9598504,-795,0,1653209208,6254.866207229992,-1116.996046799999,24442.375906320005 2022-05-22,08:46:49.000,142,9598564,445,0,1653209209,6254.899888779997,-1116.9537520199956,24442.52962296 2022-05-22,08:46:50.000,142,9598534,205,0,1653209210,6254.906625089992,-1116.9608011500022,24442.55058432 2022-05-22,08:46:51.000,142,9598502,-434,0,1653209211,6254.920097709997,-1116.9608011500022,24442.543597200005 2022-05-22,08:46:52.000,142,9598508,-795,0,1653209212,6254.933570329995,-1116.974899410001,24442.508661599997 2022-05-22,08:46:53.000,142,9598515,-675,0,1653209213,6254.872943539995,-1116.9678502800016,24442.43180328 2022-05-22,08:46:54.000,142,9598503,-795,0,1653209214,6254.893152469995,-1116.9819485400003,24442.36891920001 2022-05-22,08:46:55.000,142,9598480,805,0,1653209215,6254.899888779997,-1117.0312924499958,24442.396867680007 2022-05-22,08:46:56.000,142,9598477,-795,0,1653209216,6254.859470919997,-1117.0242433199965,24442.403854800003 2022-05-22,08:46:57.000,142,9598465,-515,0,1653209217,6254.920097709997,-1117.0735872299992,24442.396867680007 2022-05-22,08:46:58.000,142,9598573,805,0,1653209218,6254.913361399995,-1117.1017837499967,24442.320009359995 2022-05-22,08:46:59.000,142,9598498,-795,0,1653209219,6255.0009334299975,-1117.1299802700014,24442.320009359995 2022-05-22,08:47:00.000,142,9598508,-795,0,1653209220,6255.142395939998,-1117.1370294000008,24442.396867680007 2022-05-22,08:47:01.000,142,9598495,-795,0,1653209221,6255.135659629996,-1117.1652259199982,24442.36891920001 2022-05-22,08:47:02.000,142,9598527,404,0,1653209222,6255.068296529993,-1117.1581767899988,24442.354944960003 2022-05-22,08:47:03.000,142,9598496,-195,0,1653209223,6254.920097709997,-1117.1722750499976,24442.24315104 2022-05-22,08:47:04.000,142,9598535,-795,0,1653209224,6254.899888779997,-1117.1370294000008,24442.326996480006 2022-05-22,08:47:05.000,142,9598453,-795,0,1653209225,6254.6102274499935,-1117.179324179997,24442.110395760006 2022-05-22,08:47:06.000,142,9598508,-795,0,1653209226,6254.691063169994,-1117.179324179997,24442.326996480006 2022-05-22,08:47:07.000,142,9598466,-795,0,1653209227,6254.718008409996,-1117.1863733099963,24442.403854800003 2022-05-22,08:47:08.000,142,9598449,725,0,1653209228,6254.792107819994,-1117.214569830001,24442.31302224 2022-05-22,08:47:09.000,142,9598497,565,0,1653209229,6254.839261989997,-1117.2075207000016,24442.326996480006 2022-05-22,08:47:10.000,142,9598559,-795,0,1653209230,6254.812316749994,-1117.1722750499976,24442.24315104 2022-05-22,08:47:11.000,142,9598415,-795,0,1653209231,6254.812316749994,-1117.1370294000008,24442.2641124 2022-05-22,08:47:12.000,142,9598503,-795,0,1653209232,6254.650645309994,-1117.1299802700014,24442.180266960007 2022-05-22,08:47:13.000,142,9598485,-795,0,1653209233,6254.563073279998,-1117.1017837499967,24442.138344240004 2022-05-22,08:47:14.000,142,9598545,-795,0,1653209234,6254.502446489998,-1117.1863733099963,24442.3339836 2022-05-22,08:47:15.000,142,9598492,-795,0,1653209235,6254.2329940899945,-1117.2991593900006,24442.152318479995 2022-05-22,08:47:16.000,142,9598479,-795,0,1653209236,6254.280148259997,-1117.4048963399982,24442.21520256 2022-05-22,08:47:17.000,142,9598534,565,0,1653209237,6254.2329940899945,-1117.4401419900023,24442.14533136 2022-05-22,08:47:18.000,142,9598532,-795,0,1653209238,6254.340775049997,-1117.4683385099997,24442.173279839997 2022-05-22,08:47:19.000,142,9598580,565,0,1653209239,6254.340775049997,-1117.4119454699976,24442.110395760006 2022-05-22,08:47:20.000,142,9598520,725,0,1653209240,6254.367720289993,-1117.3696506900014,24442.138344240004 2022-05-22,08:47:21.000,142,9598501,-795,0,1653209241,6254.354247669995,-1117.362601560002,24442.159305600006 2022-05-22,08:47:22.000,142,9598469,-475,0,1653209242,6254.374456599995,-1117.454240250001,24442.068473040003 2022-05-22,08:47:23.000,142,9598466,965,0,1653209243,6254.3475113599925,-1117.4683385099997,24442.061485920007 2022-05-22,08:47:24.000,142,9598485,-515,0,1653209244,6254.536128039996,-1117.454240250001,24442.180266960007 2022-05-22,08:47:25.000,142,9598580,845,0,1653209245,6254.542864349998,-1117.3907980799995,24442.131357120008 2022-05-22,08:47:26.000,142,9598475,-795,0,1653209246,6254.542864349998,-1117.362601560002,24442.040524560005 2022-05-22,08:47:27.000,142,9598514,-795,0,1653209247,6254.421610769998,-1117.3555524299954,24441.90776928 2022-05-22,08:47:28.000,142,9598444,-795,0,1653209248,6254.488973869993,-1117.3978472099989,24441.991614720006 2022-05-22,08:47:29.000,142,9598472,404,0,1653209249,6254.623700069998,-1117.4260437299963,24442.054498799997 2022-05-22,08:47:30.000,142,9598559,245,0,1653209250,6254.657381619996,-1117.4048963399982,24442.124369999998 2022-05-22,08:47:31.000,142,9598461,285,0,1653209251,6254.758426269997,-1117.4048963399982,24442.110395760006 2022-05-22,08:47:32.000,142,9598507,-795,0,1653209252,6254.778635199997,-1117.2780119999952,24442.117382880002 2022-05-22,08:47:33.000,142,9598466,765,0,1653209253,6254.704535789999,-1117.2498154799978,24441.970653360004 2022-05-22,08:47:34.000,142,9598544,365,0,1653209254,6254.711272099994,-1117.235717219999,24442.019563200003 2022-05-22,08:47:35.000,142,9598512,965,0,1653209255,6254.704535789999,-1117.2850611300018,24442.068473040003 2022-05-22,08:47:36.000,142,9598566,-795,0,1653209256,6254.751689959994,-1117.3414541699967,24442.068473040003 2022-05-22,08:47:37.000,142,9598490,445,0,1653209257,6254.798844129997,-1117.3907980799995,24442.03353744001 2022-05-22,08:47:38.000,142,9598517,-395,0,1653209258,6254.866207229992,-1117.418994599997,24442.117382880002 2022-05-22,08:47:39.000,142,9598536,-795,0,1653209259,6255.007669739993,-1117.4119454699976,24442.173279839997 2022-05-22,08:47:40.000,142,9598530,-395,0,1653209260,6255.115450699996,-1117.3907980799995,24442.20122832001 2022-05-22,08:47:41.000,142,9598486,765,0,1653209261,6255.149132249993,-1117.3414541699967,24442.173279839997 2022-05-22,08:47:42.000,142,9598520,445,0,1653209262,6255.2097590399935,-1117.2709628699959,24442.04751168 2022-05-22,08:47:43.000,142,9598550,-515,0,1653209263,6255.337748929996,-1117.2427663499984,24442.08244728001 2022-05-22,08:47:44.000,142,9598464,445,0,1653209264,6255.459002509997,-1117.2004715700023,24442.20122832001 2022-05-22,08:47:45.000,142,9598524,965,0,1653209265,6255.533101919995,-1117.1652259199982,24442.222189679997 2022-05-22,08:47:46.000,142,9598547,845,0,1653209266,6255.539838229997,-1117.1652259199982,24442.229176800007 2022-05-22,08:47:47.000,142,9598521,685,0,1653209267,6255.485947749992,-1117.1299802700014,24442.208215440005 2022-05-22,08:47:48.000,142,9598532,-795,0,1653209268,6255.512892989995,-1117.0806363599986,24442.375906320005 2022-05-22,08:47:49.000,142,9598631,-795,0,1653209269,6255.445529889999,-1117.0453907100018,24442.375906320005 2022-05-22,08:47:50.000,142,9598519,525,0,1653209270,6255.445529889999,-1117.017194189997,24442.340970719997 2022-05-22,08:47:51.000,142,9598554,645,0,1653209271,6255.465738819992,-1117.0030959299984,24442.38289344 2022-05-22,08:47:52.000,142,9598426,-795,0,1653209272,6255.391639409994,-1117.017194189997,24442.31302224 2022-05-22,08:47:53.000,142,9598536,605,0,1653209273,6255.465738819992,-1117.0453907100018,24442.396867680007 2022-05-22,08:47:54.000,142,9598453,-795,0,1653209274,6255.485947749992,-1117.087685489998,24442.508661599997 2022-05-22,08:47:55.000,142,9598500,-795,0,1653209275,6255.432057269994,-1117.1299802700014,24442.55058432 2022-05-22,08:47:56.000,142,9598508,-795,0,1653209276,6255.384903099999,-1117.1581767899988,24442.5785328 2022-05-22,08:47:57.000,142,9598529,-795,0,1653209277,6255.236704279996,-1117.2004715700023,24442.445777520006 2022-05-22,08:47:58.000,142,9598553,685,0,1653209278,6255.236704279996,-1117.1934224399956,24442.494687360006 2022-05-22,08:47:59.000,142,9598474,-795,0,1653209279,6255.203022729998,-1117.2286680899997,24442.53661008001 2022-05-22,08:48:00.000,142,9598516,845,0,1653209280,6255.189550109993,-1117.2498154799978,24442.5785328 2022-05-22,08:48:01.000,142,9598486,-155,0,1653209281,6255.236704279996,-1117.2216189600003,24442.606481279996 2022-05-22,08:48:02.000,142,9598503,-315,0,1653209282,6255.297331069996,-1117.1863733099963,24442.522635840003 2022-05-22,08:48:03.000,142,9598551,-274,0,1653209283,6255.405112029999,-1117.1581767899988,24442.55058432 2022-05-22,08:48:04.000,142,9598479,-795,0,1653209284,6255.573519779995,-1117.0383415799952,24442.620455520002 2022-05-22,08:48:05.000,142,9598511,-35,0,1653209285,6255.6004650199975,-1116.9678502800016,24442.655391119995 2022-05-22,08:48:06.000,142,9598572,525,0,1653209286,6255.586992399993,-1116.9467028899962,24442.662378240006 2022-05-22,08:48:07.000,142,9598469,-795,0,1653209287,6255.539838229997,-1116.9185063699988,24442.59949416 2022-05-22,08:48:08.000,142,9598594,-795,0,1653209288,6255.533101919995,-1116.9396537599969,24442.592507040004 2022-05-22,08:48:09.000,142,9598497,-555,0,1653209289,6255.647619189993,-1116.9396537599969,24442.795133519998 2022-05-22,08:48:10.000,142,9598508,445,0,1653209290,6255.728454909993,-1116.974899410001,24442.851030480007 2022-05-22,08:48:11.000,142,9598538,445,0,1653209291,6255.8092906299935,-1116.9396537599969,24442.823081999995 2022-05-22,08:48:12.000,142,9598542,725,0,1653209292,6255.8092906299935,-1116.883260720002,24442.906927440003 2022-05-22,08:48:13.000,142,9598529,-795,0,1653209293,6255.802554319998,-1116.8550641999973,24442.760197920004 2022-05-22,08:48:14.000,142,9598523,-595,0,1653209294,6255.768872769993,-1116.869162459996,24442.858017600003 2022-05-22,08:48:15.000,142,9598428,-795,0,1653209295,6255.849708489994,-1116.848015069998,24442.844043359997 2022-05-22,08:48:16.000,142,9598510,-795,0,1653209296,6255.721718599998,-1116.8339168099992,24442.788146400002 2022-05-22,08:48:17.000,142,9598562,-795,0,1653209297,6255.647619189993,-1116.7986711599951,24442.802120640008 2022-05-22,08:48:18.000,142,9598498,-475,0,1653209298,6255.688037049993,-1116.8127694200011,24442.93487592 2022-05-22,08:48:19.000,142,9598513,205,0,1653209299,6255.789081699993,-1116.8409659399986,24443.074618320003 2022-05-22,08:48:20.000,142,9598452,-795,0,1653209300,6255.728454909993,-1116.8762115899954,24443.067631200007 2022-05-22,08:48:21.000,142,9598541,-795,0,1653209301,6255.721718599998,-1116.8973589800007,24443.060644079997 2022-05-22,08:48:22.000,142,9598500,-795,0,1653209302,6255.681300739998,-1116.9255554999982,24442.948850160006 2022-05-22,08:48:23.000,142,9598532,-795,0,1653209303,6255.701509669998,-1116.90440811,24442.93487592 2022-05-22,08:48:24.000,142,9598514,-795,0,1653209304,6255.789081699993,-1116.8409659399986,24443.116541040006 2022-05-22,08:48:25.000,142,9598535,725,0,1653209305,6255.829499559994,-1116.7845728999964,24443.03968272001 2022-05-22,08:48:26.000,142,9598503,725,0,1653209306,6255.755400149996,-1116.7281798600015,24443.08859256001 2022-05-22,08:48:27.000,142,9598510,-795,0,1653209307,6255.634146569995,-1116.7211307300022,24443.095579680004 2022-05-22,08:48:28.000,142,9598487,605,0,1653209308,6255.6004650199975,-1116.6929342099975,24443.186412240007 2022-05-22,08:48:29.000,142,9598544,-795,0,1653209309,6255.472475129995,-1116.7281798600015,24443.235322080007 2022-05-22,08:48:30.000,142,9598438,485,0,1653209310,6255.3579578599965,-1116.756376379999,24443.20038648 2022-05-22,08:48:31.000,142,9598541,845,0,1653209311,6255.290594759994,-1116.8198185500005,24443.20737360001 2022-05-22,08:48:32.000,142,9598495,-795,0,1653209312,6255.203022729998,-1116.8621133299966,24443.046669840005 2022-05-22,08:48:33.000,142,9598469,885,0,1653209313,6255.304067379999,-1116.8550641999973,24443.165450880006 2022-05-22,08:48:34.000,142,9598513,-795,0,1653209314,6255.364694169999,-1116.8339168099992,24443.144489520004 2022-05-22,08:48:35.000,142,9598442,605,0,1653209315,6255.4522661999945,-1116.7704746399977,24443.291219040002 2022-05-22,08:48:36.000,142,9598574,965,0,1653209316,6255.519629299997,-1116.7281798600015,24443.24929632 2022-05-22,08:48:37.000,142,9598452,-795,0,1653209317,6255.539838229997,-1116.6717868199994,24443.228334959997 2022-05-22,08:48:38.000,142,9598513,-795,0,1653209318,6255.472475129995,-1116.6506394300013,24443.08859256001 2022-05-22,08:48:39.000,142,9598560,404,0,1653209319,6255.499420369997,-1116.6365411699953,24443.172438 2022-05-22,08:48:40.000,142,9598544,-795,0,1653209320,6255.613937639995,-1116.5942463899992,24443.214360720005 2022-05-22,08:48:41.000,142,9598544,-795,0,1653209321,6255.674564429995,-1116.6153937799972,24443.27025768 2022-05-22,08:48:42.000,142,9598506,-795,0,1653209322,6255.708245979993,-1116.5237550899983,24443.24929632 2022-05-22,08:48:43.000,142,9598501,-795,0,1653209323,6255.701509669998,-1116.4955585700009,24443.193399360003 2022-05-22,08:48:44.000,142,9598496,-795,0,1653209324,6255.829499559994,-1116.4321163999994,24443.326154639995 2022-05-22,08:48:45.000,142,9598498,-155,0,1653209325,6255.829499559994,-1116.389821619996,24443.396025839997 2022-05-22,08:48:46.000,142,9598548,-795,0,1653209326,6255.802554319998,-1116.42506727,24443.333141760006 2022-05-22,08:48:47.000,142,9598431,-354,0,1653209327,6255.728454909993,-1116.4321163999994,24443.235322080007 2022-05-22,08:48:48.000,142,9598469,165,0,1653209328,6255.728454909993,-1116.4109690100013,24443.277244799996 2022-05-22,08:48:49.000,142,9598520,-795,0,1653209329,6255.863181109999,-1116.3757233599972,24443.42397432001 2022-05-22,08:48:50.000,142,9598446,-114,0,1653209330,6255.930544209994,-1116.3052320599963,24443.458909920002 2022-05-22,08:48:51.000,142,9598514,485,0,1653209331,6255.917071589996,-1116.2135933699974,24443.458909920002 2022-05-22,08:48:52.000,142,9598496,485,0,1653209332,6255.903598969999,-1116.1642494600019,24443.528781120003 2022-05-22,08:48:53.000,142,9598519,165,0,1653209333,6255.802554319998,-1116.150151199996,24443.396025839997 2022-05-22,08:48:54.000,142,9598464,-555,0,1653209334,6255.755400149996,-1116.1290038099978,24443.451922800006 2022-05-22,08:48:55.000,142,9598527,-795,0,1653209335,6255.728454909993,-1116.0726107699957,24443.465897039998 2022-05-22,08:48:56.000,142,9598483,-795,0,1653209336,6255.762136459998,-1116.0796599000023,24443.493845519995 2022-05-22,08:48:57.000,142,9598540,-195,0,1653209337,6255.674564429995,-1116.0444142499982,24443.451922800006 2022-05-22,08:48:58.000,142,9598486,-795,0,1653209338,6255.721718599998,-1115.9950703399954,24443.521794000008 2022-05-22,08:48:59.000,142,9598490,205,0,1653209339,6255.795818009996,-1115.9739229499974,24443.647562160004 2022-05-22,08:49:00.000,142,9598475,-795,0,1653209340,6255.822763249998,-1115.9316281700012,24443.633587919998 2022-05-22,08:49:01.000,142,9598508,-795,0,1653209341,6255.856444799996,-1115.9598246899986,24443.640575040008 2022-05-22,08:49:02.000,142,9598502,845,0,1653209342,6255.775609079996,-1115.9386773000006,24443.514806879997 2022-05-22,08:49:03.000,142,9598529,404,0,1653209343,6255.856444799996,-1115.9104807799959,24443.58467808 2022-05-22,08:49:04.000,142,9598511,325,0,1653209344,6255.984434689999,-1115.8963825199971,24443.689484880008 2022-05-22,08:49:05.000,142,9598552,645,0,1653209345,6256.065270409992,-1115.8329403499956,24443.696472000003 2022-05-22,08:49:06.000,142,9598463,525,0,1653209346,6256.085479339992,-1115.7694981800014,24443.647562160004 2022-05-22,08:49:07.000,142,9598518,-795,0,1653209347,6256.146106129992,-1115.6849086200018,24443.689484880008 2022-05-22,08:49:08.000,142,9598549,-715,0,1653209348,6256.173051369995,-1115.656712099997,24443.808265920008 2022-05-22,08:49:09.000,142,9598524,245,0,1653209349,6256.024852549999,-1115.635564709999,24443.689484880008 2022-05-22,08:49:10.000,142,9598478,-795,0,1653209350,6256.004643619999,-1115.6496629699977,24443.808265920008 2022-05-22,08:49:11.000,142,9598478,845,0,1653209351,6255.937280519996,-1115.6849086200018,24443.857175760008 2022-05-22,08:49:12.000,142,9598532,205,0,1653209352,6255.863181109999,-1115.727203399998,24443.75236896 2022-05-22,08:49:13.000,142,9598415,-515,0,1653209353,6255.829499559994,-1115.7694981800014,24443.787304560006 2022-05-22,08:49:14.000,142,9598523,365,0,1653209354,6255.883390039999,-1115.7553999199954,24443.948008319996 2022-05-22,08:49:15.000,142,9598509,-795,0,1653209355,6255.802554319998,-1115.6990068800005,24443.968969679998 2022-05-22,08:49:16.000,142,9598488,-795,0,1653209356,6255.816026939996,-1115.6426138399984,24443.996918159995 2022-05-22,08:49:17.000,142,9598589,-795,0,1653209357,6255.647619189993,-1115.6637612299965,24443.808265920008 2022-05-22,08:49:18.000,142,9598533,-675,0,1653209358,6255.721718599998,-1115.7201542699986,24443.906085600007 2022-05-22,08:49:19.000,142,9598522,605,0,1653209359,6255.9574894499965,-1115.7060560099999,24443.968969679998 2022-05-22,08:49:20.000,142,9598508,-795,0,1653209360,6256.011379929994,-1115.6285155799997,24444.017879519997 2022-05-22,08:49:21.000,142,9598516,-795,0,1653209361,6256.004643619999,-1115.5509751499994,24444.101724960005 2022-05-22,08:49:22.000,142,9598491,-795,0,1653209362,6255.950753139994,-1115.522778630002,24444.08775072 2022-05-22,08:49:23.000,142,9598472,565,0,1653209363,6255.903598969999,-1115.487532979998,24444.04582800001 2022-05-22,08:49:24.000,142,9598507,365,0,1653209364,6255.883390039999,-1115.4945821099973,24444.17858328 2022-05-22,08:49:25.000,142,9598495,-595,0,1653209365,6255.762136459998,-1115.5368768900007,24444.122686320006 2022-05-22,08:49:26.000,142,9598429,765,0,1653209366,6255.640882879998,-1115.5509751499994,24444.122686320006 2022-05-22,08:49:27.000,142,9598469,-795,0,1653209367,6255.479211439997,-1115.5932699299956,24443.948008319996 2022-05-22,08:49:28.000,142,9598549,-795,0,1653209368,6255.526365609992,-1115.508680369996,24444.05980224 2022-05-22,08:49:29.000,142,9598472,765,0,1653209369,6255.546574539992,-1115.4804838499986,24444.20653176 2022-05-22,08:49:40.000,142,9598523,-795,0,1653209380,6255.364694169999,-1115.2196660400004,24444.34627416 2022-05-22,08:49:41.000,142,9598480,1005,0,1653209381,6255.236704279996,-1115.2972064700007,24444.311338560008 2022-05-22,08:49:42.000,142,9598498,-515,0,1653209382,6255.075032839995,-1115.3535995099955,24444.185570399997 2022-05-22,08:49:43.000,142,9598563,-795,0,1653209383,6255.048087599993,-1115.4029434199983,24444.20653176 2022-05-22,08:49:44.000,142,9598482,325,0,1653209384,6255.027878669993,-1115.417041679997,24444.297364320002 2022-05-22,08:49:45.000,142,9598511,-795,0,1653209385,6255.068296529993,-1115.417041679997,24444.332299919995 2022-05-22,08:49:46.000,142,9598503,-795,0,1653209386,6255.034614979995,-1115.3888451599996,24444.27640296 2022-05-22,08:49:47.000,142,9598565,-795,0,1653209387,6255.041351289998,-1115.3395012499968,24444.20653176 2022-05-22,08:49:48.000,142,9598487,-795,0,1653209388,6255.142395939998,-1115.3113047299994,24444.367235520003 2022-05-22,08:49:49.000,142,9598544,-795,0,1653209389,6255.108714389993,-1115.2619608199966,24444.304351439998 2022-05-22,08:49:50.000,142,9598416,-795,0,1653209390,6254.967251879993,-1115.269009949996,24444.199544640003 2022-05-22,08:49:51.000,142,9598497,-795,0,1653209391,6255.0009334299975,-1115.2760590799953,24444.283390079996 2022-05-22,08:49:52.000,142,9598532,-795,0,1653209392,6254.926834019992,-1115.2901573400013,24444.199544640003 2022-05-22,08:49:53.000,142,9598446,-795,0,1653209393,6254.886416159992,-1115.2055677800017,24444.199544640003 2022-05-22,08:49:54.000,142,9598491,-795,0,1653209394,6254.933570329995,-1115.1703221299977,24444.409158240007 2022-05-22,08:49:55.000,142,9598518,-795,0,1653209395,6254.886416159992,-1115.1703221299977,24444.353261279997 2022-05-22,08:49:56.000,142,9598441,765,0,1653209396,6254.798844129997,-1115.2055677800017,24444.220506000005 2022-05-22,08:49:57.000,142,9598526,1125,0,1653209397,6254.7382173399965,-1115.2619608199966,24444.220506000005 2022-05-22,08:49:58.000,142,9598524,-795,0,1653209398,6254.771898889994,-1115.2619608199966,24444.290377200006 2022-05-22,08:49:59.000,142,9598409,765,0,1653209399,6254.778635199997,-1115.1844203899964,24444.26242872001 2022-05-22,08:50:00.000,142,9598485,-795,0,1653209400,6254.758426269997,-1115.1068799599961,24444.283390079996 2022-05-22,08:50:01.000,142,9598491,-795,0,1653209401,6254.691063169994,-1115.043437790002,24444.311338560008 2022-05-22,08:50:02.000,142,9598516,-795,0,1653209402,6254.6439089999985,-1115.0363886599953,24444.2554416 2022-05-22,08:50:03.000,142,9598510,805,0,1653209403,6254.536128039996,-1115.1421256100002,24444.199544640003 2022-05-22,08:50:04.000,142,9598478,525,0,1653209404,6254.616963759996,-1115.1844203899964,24444.34627416 2022-05-22,08:50:05.000,142,9598503,-795,0,1653209405,6254.616963759996,-1115.2267151699998,24444.339287040006 2022-05-22,08:50:06.000,142,9598463,-795,0,1653209406,6254.6102274499935,-1115.198518649995,24444.269415840005 2022-05-22,08:50:07.000,142,9598479,-795,0,1653209407,6254.488973869993,-1115.1844203899964,24444.080763600003 2022-05-22,08:50:08.000,142,9598470,1165,0,1653209408,6254.482237559998,-1115.1844203899964,24444.15762192 2022-05-22,08:50:09.000,142,9598507,-795,0,1653209409,6254.448556009993,-1115.212616910001,24444.3253128 2022-05-22,08:50:10.000,142,9598500,325,0,1653209410,6254.563073279998,-1115.2760590799953,24444.339287040006 2022-05-22,08:50:11.000,142,9598488,-795,0,1653209411,6254.576545899996,-1115.3042556,24444.360248400008 2022-05-22,08:50:12.000,142,9598452,-795,0,1653209412,6254.616963759996,-1115.283108210002,24444.339287040006 2022-05-22,08:50:13.000,142,9598511,-795,0,1653209413,6254.6102274499935,-1115.2549116899972,24444.185570399997 2022-05-22,08:50:14.000,142,9598545,-315,0,1653209414,6254.5900185199935,-1115.2055677800017,24444.241467360007 2022-05-22,08:50:15.000,142,9598538,-475,0,1653209415,6254.549600659993,-1115.177371259997,24444.27640296 2022-05-22,08:50:16.000,142,9598398,1205,0,1653209416,6254.448556009993,-1115.2055677800017,24444.290377200006 2022-05-22,08:50:17.000,142,9598484,-795,0,1653209417,6254.327302429992,-1115.2478625599979,24444.21351888001 2022-05-22,08:50:18.000,142,9598470,1125,0,1653209418,6254.354247669995,-1115.283108210002,24444.26242872001 2022-05-22,08:50:19.000,142,9598525,1045,0,1653209419,6254.367720289993,-1115.3042556,24444.20653176 2022-05-22,08:50:20.000,142,9598496,-795,0,1653209420,6254.563073279998,-1115.2549116899972,24444.332299919995 2022-05-22,08:50:21.000,142,9598484,-795,0,1653209421,6254.616963759996,-1115.2055677800017,24444.304351439998 2022-05-22,08:50:22.000,142,9598501,-795,0,1653209422,6254.455292319995,-1115.198518649995,24444.03884088 2022-05-22,08:50:23.000,142,9598476,-315,0,1653209423,6254.462028629998,-1115.1491747399996,24444.136660559998 2022-05-22,08:50:24.000,142,9598428,765,0,1653209424,6254.435083389995,-1115.1703221299977,24444.185570399997 2022-05-22,08:50:25.000,142,9598519,-795,0,1653209425,6254.569809589993,-1115.1914695199957,24444.283390079996 2022-05-22,08:50:26.000,142,9598489,-795,0,1653209426,6254.650645309994,-1115.1632729999983,24444.318325680004 2022-05-22,08:50:27.000,142,9598564,-795,0,1653209427,6254.691063169994,-1115.156223869999,24444.367235520003 2022-05-22,08:50:28.000,142,9598522,565,0,1653209428,6254.670854239994,-1115.1209782200021,24444.2554416 2022-05-22,08:50:29.000,142,9598603,1205,0,1653209429,6254.684326859999,-1115.156223869999,24444.34627416 2022-05-22,08:50:30.000,142,9598536,445,0,1653209430,6254.603491139998,-1115.1632729999983,24444.332299919995 2022-05-22,08:50:31.000,142,9598500,-795,0,1653209431,6254.515919109996,-1115.156223869999,24444.332299919995 2022-05-22,08:50:32.000,142,9598479,-795,0,1653209432,6254.387929219993,-1115.2337642999992,24444.234480239997 2022-05-22,08:50:33.000,142,9598479,-795,0,1653209433,6254.421610769998,-1115.212616910001,24444.339287040006 2022-05-22,08:50:34.000,142,9598415,765,0,1653209434,6254.549600659993,-1115.198518649995,24444.465055200002 2022-05-22,08:50:35.000,142,9598450,-795,0,1653209435,6254.569809589993,-1115.1209782200021,24444.458068080006 2022-05-22,08:50:36.000,142,9598515,-795,0,1653209436,6254.5900185199935,-1115.0011430099985,24444.458068080006 2022-05-22,08:50:37.000,142,9598515,-795,0,1653209437,6254.563073279998,-1114.8883569300015,24444.34627416 2022-05-22,08:50:38.000,142,9598510,1245,0,1653209438,6254.5900185199935,-1114.7967182399952,24444.353261279997 2022-05-22,08:50:39.000,142,9598408,-795,0,1653209439,6254.563073279998,-1114.754423459999,24444.409158240007 2022-05-22,08:50:40.000,142,9598517,-795,0,1653209440,6254.563073279998,-1114.698030419997,24444.465055200002 2022-05-22,08:50:41.000,142,9598512,1045,0,1653209441,6254.529391729993,-1114.7050795499963,24444.402171119997 2022-05-22,08:50:42.000,142,9598492,-795,0,1653209442,6254.664117929999,-1114.6627847700001,24444.479029440008 2022-05-22,08:50:43.000,142,9598452,365,0,1653209443,6254.657381619996,-1114.606391729998,24444.486016560004 2022-05-22,08:50:44.000,142,9598459,-114,0,1653209444,6254.7382173399965,-1114.5922934699993,24444.604797600005 2022-05-22,08:50:45.000,142,9598571,45,0,1653209445,6254.697799479996,-1114.6486865100014,24444.61178472 2022-05-22,08:50:46.000,142,9598490,-795,0,1653209446,6254.603491139998,-1114.6627847700001,24444.576849120007 2022-05-22,08:50:47.000,142,9598444,1045,0,1653209447,6254.563073279998,-1114.6486865100014,24444.465055200002 2022-05-22,08:50:48.000,142,9598511,-795,0,1653209448,6254.4957101799955,-1114.6134408599974,24444.465055200002 2022-05-22,08:50:49.000,142,9598500,725,0,1653209449,6254.5900185199935,-1114.5993425999986,24444.61178472 2022-05-22,08:50:50.000,142,9598545,-795,0,1653209450,6254.603491139998,-1114.5993425999986,24444.68165592 2022-05-22,08:50:51.000,142,9598531,-795,0,1653209451,6254.549600659993,-1114.606391729998,24444.688643039997 2022-05-22,08:50:52.000,142,9598551,-795,0,1653209452,6254.536128039996,-1114.627539119996,24444.723578640005 2022-05-22,08:50:53.000,142,9598526,1445,0,1653209453,6254.462028629998,-1114.6134408599974,24444.56287488 2022-05-22,08:50:54.000,142,9598544,1045,0,1653209454,6254.522655419998,-1114.5993425999986,24444.632746080002 2022-05-22,08:50:55.000,142,9598572,-795,0,1653209455,6254.536128039996,-1114.5711460800012,24444.695630160008 2022-05-22,08:50:56.000,142,9598536,-795,0,1653209456,6254.515919109996,-1114.5499986899958,24444.674668800006 2022-05-22,08:50:57.000,142,9598468,-595,0,1653209457,6254.421610769998,-1114.5359004299971,24444.604797600005 2022-05-22,08:50:58.000,142,9598435,-475,0,1653209458,6254.448556009993,-1114.58524434,24444.71659152001 2022-05-22,08:50:59.000,142,9598492,-795,0,1653209459,6254.488973869993,-1114.627539119996,24444.793449840006 2022-05-22,08:51:00.000,142,9598494,-795,0,1653209460,6254.515919109996,-1114.6627847700001,24444.800436960002 2022-05-22,08:51:01.000,142,9598521,-795,0,1653209461,6254.468764939993,-1114.6768830299989,24444.7794756 2022-05-22,08:51:02.000,142,9598538,525,0,1653209462,6254.367720289993,-1114.7050795499963,24444.639733199998 2022-05-22,08:51:03.000,142,9598467,-795,0,1653209463,6254.354247669995,-1114.7685217199978,24444.751527120003 2022-05-22,08:51:04.000,142,9598482,325,0,1653209464,6254.367720289993,-1114.8178656300006,24444.76550136001 2022-05-22,08:51:05.000,142,9598508,-795,0,1653209465,6254.340775049997,-1114.937700839997,24444.82838544 2022-05-22,08:51:06.000,142,9598517,1085,0,1653209466,6254.219521469997,-1115.0927816999974,24444.751527120003 2022-05-22,08:51:07.000,142,9598515,-795,0,1653209467,6254.199312539997,-1115.1844203899964,24444.786462719996 2022-05-22,08:51:08.000,142,9598478,-795,0,1653209468,6254.293620879995,-1115.2267151699998,24444.8493468 2022-05-22,08:51:09.000,142,9598498,685,0,1653209469,6254.387929219993,-1115.212616910001,24444.814411200008 2022-05-22,08:51:10.000,142,9598485,-795,0,1653209470,6254.448556009993,-1115.1914695199957,24444.814411200008 2022-05-22,08:51:11.000,142,9598527,924,0,1653209471,6254.455292319995,-1115.177371259997,24444.856333919997 2022-05-22,08:51:12.000,142,9598538,-315,0,1653209472,6254.367720289993,-1115.1914695199957,24444.75851424 2022-05-22,08:51:13.000,142,9598568,-795,0,1653209473,6254.313829809995,-1115.1914695199957,24444.814411200008 2022-05-22,08:51:14.000,142,9598527,-795,0,1653209474,6254.360983979997,-1115.1632729999983,24445.003063439995 2022-05-22,08:51:15.000,142,9598509,645,0,1653209475,6254.313829809995,-1115.1280273500015,24444.98210208001 2022-05-22,08:51:16.000,142,9598491,445,0,1653209476,6254.266675639992,-1115.1421256100002,24444.94716648 2022-05-22,08:51:17.000,142,9598447,-795,0,1653209477,6254.179103609997,-1115.1280273500015,24444.870308160003 2022-05-22,08:51:18.000,142,9598468,-795,0,1653209478,6254.172367299994,-1115.156223869999,24444.94716648 2022-05-22,08:51:19.000,142,9598500,685,0,1653209479,6254.152158369994,-1115.1703221299977,24444.975114959998 2022-05-22,08:51:20.000,142,9598537,-795,0,1653209480,6254.017432169996,-1115.212616910001,24444.82838544 2022-05-22,08:51:21.000,142,9598548,-795,0,1653209481,6254.118476819996,-1115.1844203899964,24444.98210208001 2022-05-22,08:51:22.000,142,9598547,-795,0,1653209482,6254.1386857499965,-1115.1914695199957,24444.919218000003 2022-05-22,08:51:23.000,142,9598530,85,0,1653209483,6254.098267889996,-1115.2055677800017,24444.954153599996 2022-05-22,08:51:24.000,142,9598546,-795,0,1653209484,6254.158894679997,-1115.2267151699998,24445.031011920008 2022-05-22,08:51:25.000,142,9598486,-515,0,1653209485,6254.118476819996,-1115.2549116899972,24445.072934639997 2022-05-22,08:51:26.000,142,9598467,-795,0,1653209486,6254.105004199999,-1115.2972064700007,24445.024024799997 2022-05-22,08:51:27.000,142,9598471,-235,0,1653209487,6254.078058959996,-1115.3042556,24444.919218000003 2022-05-22,08:51:28.000,142,9598481,805,0,1653209488,6254.084795269999,-1115.2901573400013,24444.905243759997 2022-05-22,08:51:29.000,142,9598484,-795,0,1653209489,6254.192576229994,-1115.2267151699998,24445.058960400005 2022-05-22,08:51:30.000,142,9598462,-795,0,1653209490,6254.259939329997,-1115.1632729999983,24445.142805839998 2022-05-22,08:51:31.000,142,9598521,-795,0,1653209491,6254.286884569992,-1115.1632729999983,24445.121844479996 2022-05-22,08:51:32.000,142,9598444,-795,0,1653209492,6254.280148259997,-1115.177371259997,24445.121844479996 2022-05-22,08:51:33.000,142,9598516,-635,0,1653209493,6254.145422059999,-1115.2760590799953,24444.989089200004 2022-05-22,08:51:34.000,142,9598472,565,0,1653209494,6254.2329940899945,-1115.3183538599988,24445.10088312001 2022-05-22,08:51:35.000,142,9598439,-795,0,1653209495,6254.307093499992,-1115.3606486400022,24445.142805839998 2022-05-22,08:51:36.000,142,9598485,-795,0,1653209496,6254.340775049997,-1115.3183538599988,24445.093896 2022-05-22,08:51:37.000,142,9598481,-795,0,1653209497,6254.327302429992,-1115.2408134299985,24445.010050560006 2022-05-22,08:51:38.000,142,9598514,445,0,1653209498,6254.374456599995,-1115.1703221299977,24445.135818720002 2022-05-22,08:51:39.000,142,9598490,-795,0,1653209499,6254.421610769998,-1115.0927816999974,24445.2336384 2022-05-22,08:51:40.000,142,9598545,685,0,1653209500,6254.3475113599925,-1115.0363886599953,24445.247612640007 2022-05-22,08:51:41.000,142,9598506,-795,0,1653209501,6254.145422059999,-1115.0363886599953,24445.2336384 2022-05-22,08:51:42.000,142,9598520,-795,0,1653209502,6253.950069069993,-1115.085732569998,24445.010050560006 2022-05-22,08:51:43.000,142,9598523,-354,0,1653209503,6253.923123829998,-1115.1914695199957,24445.170754319995 2022-05-22,08:51:44.000,142,9598430,-795,0,1653209504,6253.8961785899955,-1115.2267151699998,24445.156780080004 2022-05-22,08:51:45.000,142,9598450,-795,0,1653209505,6254.044377409999,-1115.2337642999992,24445.240625519997 2022-05-22,08:51:46.000,142,9598472,-795,0,1653209506,6254.131949439994,-1115.198518649995,24445.296522480006 2022-05-22,08:51:47.000,142,9598473,-795,0,1653209507,6254.206048849999,-1115.1068799599961,24445.310496719998 2022-05-22,08:51:48.000,142,9598471,165,0,1653209508,6254.259939329997,-1115.0081921399978,24445.338445199995 2022-05-22,08:51:49.000,142,9598543,-795,0,1653209509,6254.185839919999,-1114.9095043199995,24445.226651280005 2022-05-22,08:51:50.000,142,9598464,-795,0,1653209510,6254.219521469997,-1114.8531112799974,24445.28254824 2022-05-22,08:51:51.000,142,9598479,845,0,1653209511,6254.185839919999,-1114.82491476,24445.33145808 2022-05-22,08:51:52.000,142,9598512,45,0,1653209512,6254.057850029996,-1114.8531112799974,24445.2336384 2022-05-22,08:51:53.000,142,9598508,325,0,1653209513,6254.051113719994,-1114.9236025799983,24445.275561120005 2022-05-22,08:51:54.000,142,9598501,565,0,1653209514,6254.084795269999,-1114.9940938799991,24445.373380800003 2022-05-22,08:51:55.000,142,9598493,-795,0,1653209515,6254.051113719994,-1115.043437790002,24445.38735504001 2022-05-22,08:51:56.000,142,9598463,-795,0,1653209516,6253.963541689998,-1115.085732569998,24445.43626488001 2022-05-22,08:51:57.000,142,9598531,-795,0,1653209517,6253.8961785899955,-1115.0786834399987,24445.28254824 2022-05-22,08:51:58.000,142,9598552,-515,0,1653209518,6253.882705969998,-1115.0786834399987,24445.338445199995 2022-05-22,08:51:59.000,142,9598481,-795,0,1653209519,6253.842288109998,-1115.06458518,24445.345432320006 2022-05-22,08:52:00.000,142,9598505,404,0,1653209520,6253.788397629993,-1115.0927816999974,24445.338445199995 2022-05-22,08:52:01.000,142,9598483,-755,0,1653209521,6253.727770839992,-1115.1703221299977,24445.415303520007 2022-05-22,08:52:02.000,142,9598495,-795,0,1653209522,6253.599780949997,-1115.283108210002,24445.366393680008 2022-05-22,08:52:03.000,142,9598507,-795,0,1653209523,6253.465054749999,-1115.2972064700007,24445.33145808 2022-05-22,08:52:04.000,142,9598445,-795,0,1653209524,6253.4246368899985,-1115.283108210002,24445.38735504001 2022-05-22,08:52:05.000,142,9598505,-235,0,1653209525,6253.330328549993,-1115.2549116899972,24445.345432320006 2022-05-22,08:52:06.000,142,9598478,45,0,1653209526,6253.303383309998,-1115.2478625599979,24445.303509600002 2022-05-22,08:52:07.000,142,9598518,325,0,1653209527,6253.188866039993,-1115.283108210002,24445.191715679997 2022-05-22,08:52:08.000,142,9598565,1365,0,1653209528,6253.188866039993,-1115.325402989998,24445.18472856 2022-05-22,08:52:09.000,142,9598508,-795,0,1653209529,6253.236020209995,-1115.3535995099955,24445.26857400001 2022-05-22,08:52:10.000,142,9598454,-795,0,1653209530,6253.215811279995,-1115.3113047299994,24445.28254824 2022-05-22,08:52:11.000,142,9598445,-795,0,1653209531,6253.121502939997,-1115.269009949996,24445.275561120005 2022-05-22,08:52:12.000,142,9598504,-635,0,1653209532,6253.047403529992,-1115.2478625599979,24445.254599760003 2022-05-22,08:52:13.000,142,9598525,-795,0,1653209533,6252.8251052999985,-1115.2478625599979,24445.156780080004 2022-05-22,08:52:14.000,142,9598532,-795,0,1653209534,6252.737533269996,-1115.283108210002,24445.142805839998 2022-05-22,08:52:15.000,142,9598486,525,0,1653209535,6252.690379099993,-1115.395894289999,24445.121844479996 2022-05-22,08:52:16.000,142,9598502,-795,0,1653209536,6252.730796959993,-1115.4522873300011,24445.170754319995 2022-05-22,08:52:17.000,142,9598436,-515,0,1653209537,6252.697115409996,-1115.5298277600014,24444.989089200004 2022-05-22,08:52:18.000,142,9598477,565,0,1653209538,6252.744269579998,-1115.5721225399975,24444.98210208001 2022-05-22,08:52:19.000,142,9598490,725,0,1653209539,6252.717324339996,-1115.6285155799997,24445.093896 2022-05-22,08:52:20.000,142,9598485,-795,0,1653209540,6252.737533269996,-1115.6496629699977,24445.1637672 2022-05-22,08:52:21.000,142,9598564,-795,0,1653209541,6252.521971349997,-1115.6990068800005,24444.954153599996 2022-05-22,08:52:22.000,142,9598475,445,0,1653209542,6252.609543379993,-1115.7413016599967,24444.88428240001 2022-05-22,08:52:23.000,142,9598518,-715,0,1653209543,6252.656697549995,-1115.727203399998,24444.93319224001 2022-05-22,08:52:24.000,142,9598495,445,0,1653209544,6252.757742199996,-1115.7342525299973,24445.031011920008 2022-05-22,08:52:25.000,142,9598448,-235,0,1653209545,6252.744269579998,-1115.7131051399992,24445.072934639997 2022-05-22,08:52:26.000,142,9598472,-795,0,1653209546,6252.724060649998,-1115.7765473100008,24445.003063439995 2022-05-22,08:52:27.000,142,9598459,-795,0,1653209547,6252.623015999998,-1115.7976946999988,24444.82838544 2022-05-22,08:52:28.000,142,9598484,565,0,1653209548,6252.670170169993,-1115.8117929599975,24444.88428240001 2022-05-22,08:52:29.000,142,9598588,-795,0,1653209549,6252.724060649998,-1115.8117929599975,24445.031011920008 2022-05-22,08:52:30.000,142,9598520,365,0,1653209550,6252.663433859998,-1115.8117929599975,24445.010050560006 2022-05-22,08:52:31.000,142,9598469,404,0,1653209551,6252.663433859998,-1115.8258912199963,24444.99607632 2022-05-22,08:52:32.000,142,9598483,965,0,1653209552,6252.602807069998,-1115.818842089997,24444.940179360005 2022-05-22,08:52:33.000,142,9598454,445,0,1653209553,6252.649961239993,-1115.818842089997,24444.989089200004 2022-05-22,08:52:34.000,142,9598443,-795,0,1653209554,6252.744269579998,-1115.8047438299982,24445.086908880003 2022-05-22,08:52:35.000,142,9598456,685,0,1653209555,6252.7712148199935,-1115.8329403499956,24445.086908880003 2022-05-22,08:52:36.000,142,9598550,1045,0,1653209556,6252.744269579998,-1115.854087740001,24445.058960400005 2022-05-22,08:52:37.000,142,9598509,325,0,1653209557,6252.649961239993,-1115.8681859999997,24444.99607632 2022-05-22,08:52:38.000,142,9598550,-795,0,1653209558,6252.717324339996,-1115.8822842599984,24445.01703768 2022-05-22,08:52:39.000,142,9598477,-795,0,1653209559,6252.690379099993,-1115.818842089997,24445.06594752 2022-05-22,08:52:40.000,142,9598413,365,0,1653209560,6252.636488619995,-1115.78359644,24445.031011920008 2022-05-22,08:52:41.000,142,9598520,-795,0,1653209561,6252.555652899995,-1115.8047438299982,24445.079921760007 2022-05-22,08:52:42.000,142,9598458,-795,0,1653209562,6252.420926699997,-1115.8329403499956,24445.05197328001 2022-05-22,08:52:43.000,142,9598461,-274,0,1653209563,6252.393981459994,-1115.875235129999,24445.003063439995 2022-05-22,08:52:44.000,142,9598466,645,0,1653209564,6252.474817179995,-1115.9598246899986,24445.093896 2022-05-22,08:52:45.000,142,9598468,-795,0,1653209565,6252.447871939992,-1115.988021209996,24445.079921760007 2022-05-22,08:52:46.000,142,9598462,-795,0,1653209566,6252.380508839997,-1115.9809720799967,24445.01703768 2022-05-22,08:52:47.000,142,9598563,-74,0,1653209567,6252.3198820499965,-1115.9316281700012,24444.961140720006 2022-05-22,08:52:48.000,142,9598488,-795,0,1653209568,6252.3198820499965,-1115.9527755599993,24444.954153599996 2022-05-22,08:52:49.000,142,9598502,-795,0,1653209569,6252.393981459994,-1115.9386773000006,24445.058960400005 2022-05-22,08:52:50.000,142,9598499,-274,0,1653209570,6252.387245149999,-1115.9316281700012,24445.142805839998 2022-05-22,08:52:51.000,142,9598508,-795,0,1653209571,6252.373772529994,-1115.9527755599993,24445.093896 2022-05-22,08:52:52.000,142,9598498,-795,0,1653209572,6252.286200499999,-1115.9809720799967,24445.11485736 2022-05-22,08:52:53.000,142,9598535,-795,0,1653209573,6252.164946919998,-1116.0162177300008,24445.031011920008 2022-05-22,08:52:54.000,142,9598481,-795,0,1653209574,6252.245782639999,-1116.0373651199989,24445.003063439995 2022-05-22,08:52:55.000,142,9598483,-274,0,1653209575,6252.286200499999,-1116.0655616399963,24445.05197328001 2022-05-22,08:52:56.000,142,9598507,-795,0,1653209576,6252.313145739994,-1116.0867090300017,24445.010050560006 2022-05-22,08:52:57.000,142,9598463,-795,0,1653209577,6252.313145739994,-1116.0867090300017,24444.870308160003 2022-05-22,08:52:58.000,142,9598460,-195,0,1653209578,6252.508498729992,-1116.0303159899995,24445.058960400005 2022-05-22,08:52:59.000,142,9598473,-795,0,1653209579,6252.710588029993,-1115.9527755599993,24445.142805839998 2022-05-22,08:53:00.000,142,9598488,245,0,1653209580,6252.670170169993,-1115.9034316499965,24445.142805839998 2022-05-22,08:53:01.000,142,9598481,645,0,1653209581,6252.636488619995,-1115.9175299099952,24445.205689920003 2022-05-22,08:53:02.000,142,9598536,-795,0,1653209582,6252.542180279997,-1115.9104807799959,24445.05197328001 2022-05-22,08:53:03.000,142,9598555,-795,0,1653209583,6252.535443969995,-1115.9104807799959,24445.093896 2022-05-22,08:53:04.000,142,9598482,-795,0,1653209584,6252.548916589993,-1115.9104807799959,24445.2336384 2022-05-22,08:53:05.000,142,9598482,-795,0,1653209585,6252.5623892099975,-1115.9386773000006,24445.226651280005 2022-05-22,08:53:06.000,142,9598564,565,0,1653209586,6252.542180279997,-1115.9175299099952,24445.205689920003 2022-05-22,08:53:07.000,142,9598547,-795,0,1653209587,6252.569125519993,-1115.9175299099952,24445.156780080004 2022-05-22,08:53:08.000,142,9598497,485,0,1653209588,6252.643224929998,-1115.8258912199963,24445.289535359996 2022-05-22,08:53:09.000,142,9598466,-795,0,1653209589,6252.602807069998,-1115.8047438299982,24445.324470960004 2022-05-22,08:53:10.000,142,9598436,-795,0,1653209590,6252.5623892099975,-1115.8470386100016,24445.303509600002 2022-05-22,08:53:11.000,142,9598501,-795,0,1653209591,6252.508498729992,-1115.9245790400018,24445.338445199995 2022-05-22,08:53:12.000,142,9598510,-795,0,1653209592,6252.4141903899945,-1115.9598246899986,24445.21966416001 2022-05-22,08:53:13.000,142,9598487,-434,0,1653209593,6252.367036219999,-1116.002119470002,24445.289535359996 2022-05-22,08:53:14.000,142,9598491,485,0,1653209594,6252.454608249995,-1115.966873819998,24445.415303520007 2022-05-22,08:53:15.000,142,9598447,-795,0,1653209595,6252.441135629997,-1115.9245790400018,24445.408316399997 2022-05-22,08:53:16.000,142,9598512,-795,0,1653209596,6252.380508839997,-1115.8893333899978,24445.42927776 2022-05-22,08:53:17.000,142,9598538,645,0,1653209597,6252.151474299993,-1115.8681859999997,24445.240625519997 2022-05-22,08:53:18.000,142,9598524,-795,0,1653209598,6252.070638579993,-1115.9034316499965,24445.38036792 2022-05-22,08:53:19.000,142,9598477,-795,0,1653209599,6251.949384999993,-1115.9598246899986,24445.38036792 2022-05-22,08:53:20.000,142,9598483,-35,0,1653209600,6251.8146587999945,-1116.0162177300008,24445.415303520007 2022-05-22,08:53:21.000,142,9598455,-795,0,1653209601,6251.767504629999,-1116.0867090300017,24445.394342160005 2022-05-22,08:53:22.000,142,9598467,525,0,1653209602,6251.626042119999,-1116.150151199996,24445.289535359996 2022-05-22,08:53:23.000,142,9598578,-795,0,1653209603,6251.747295699999,-1116.1924459799993,24445.38036792 2022-05-22,08:53:24.000,142,9598526,-795,0,1653209604,6251.767504629999,-1116.1924459799993,24445.471200480002 2022-05-22,08:53:25.000,142,9598525,-795,0,1653209605,6251.646251049999,-1116.2206424999968,24445.415303520007 2022-05-22,08:53:26.000,142,9598454,-795,0,1653209606,6251.551942709993,-1116.2276916299961,24445.35241944 2022-05-22,08:53:27.000,142,9598508,-795,0,1653209607,6251.329644479993,-1116.1924459799993,24445.191715679997 2022-05-22,08:53:28.000,142,9598433,45,0,1653209608,6251.2151272099945,-1116.2276916299961,24445.240625519997 2022-05-22,08:53:29.000,142,9598503,-795,0,1653209609,6251.167973039999,-1116.277035539999,24445.338445199995 2022-05-22,08:53:30.000,142,9598475,605,0,1653209610,6251.120818869997,-1116.298182929997,24445.40132928 2022-05-22,08:53:31.000,142,9598528,-795,0,1653209611,6251.060192079996,-1116.389821619996,24445.38735504001 2022-05-22,08:53:32.000,142,9598522,-795,0,1653209612,6251.1006099399965,-1116.4391655299987,24445.324470960004 2022-05-22,08:53:33.000,142,9598527,-795,0,1653209613,6251.107346249999,-1116.42506727,24445.296522480006 2022-05-22,08:53:34.000,142,9598535,-795,0,1653209614,6251.053455769994,-1116.3968707499953,24445.156780080004 2022-05-22,08:53:35.000,142,9598496,845,0,1653209615,6251.053455769994,-1116.3475268399998,24445.205689920003 2022-05-22,08:53:36.000,142,9598484,-795,0,1653209616,6251.114082559994,-1116.3757233599972,24445.26158688 2022-05-22,08:53:37.000,142,9598450,-795,0,1653209617,6251.1006099399965,-1116.3475268399998,24445.26857400001 2022-05-22,08:53:38.000,142,9598450,-795,0,1653209618,6250.999565289996,-1116.389821619996,24445.177741440006 2022-05-22,08:53:39.000,142,9598466,-795,0,1653209619,6250.972620049994,-1116.403919880002,24445.205689920003 2022-05-22,08:53:40.000,142,9598537,-195,0,1653209620,6250.972620049994,-1116.42506727,24445.303509600002 2022-05-22,08:53:41.000,142,9598504,845,0,1653209621,6250.918729569996,-1116.4321163999994,24445.247612640007 2022-05-22,08:53:42.000,142,9598480,-795,0,1653209622,6250.851366469993,-1116.4744111799955,24445.226651280005 2022-05-22,08:53:43.000,142,9598416,-795,0,1653209623,6250.871575399993,-1116.537853349997,24445.205689920003 2022-05-22,08:53:44.000,142,9598503,845,0,1653209624,6250.810948609993,-1116.5871972599998,24445.05197328001 2022-05-22,08:53:45.000,142,9598522,365,0,1653209625,6250.938938499996,-1116.5801481300005,24445.058960400005 2022-05-22,08:53:46.000,142,9598538,-515,0,1653209626,6251.060192079996,-1116.573099000001,24445.254599760003 2022-05-22,08:53:47.000,142,9598449,-795,0,1653209627,6251.114082559994,-1116.573099000001,24445.198702800008 2022-05-22,08:53:48.000,142,9598582,-795,0,1653209628,6251.120818869997,-1116.5449024799964,24445.1637672 2022-05-22,08:53:49.000,142,9598539,1125,0,1653209629,6251.282490309997,-1116.4180181400006,24445.1637672 2022-05-22,08:53:50.000,142,9598474,-795,0,1653209630,6251.255545069995,-1116.298182929997,24445.226651280005 2022-05-22,08:53:51.000,142,9598478,-795,0,1653209631,6251.228599829992,-1116.2135933699974,24445.14979296001 2022-05-22,08:53:52.000,142,9598506,-155,0,1653209632,6251.120818869997,-1116.18539685,24445.177741440006 2022-05-22,08:53:53.000,142,9598461,-795,0,1653209633,6250.992828979994,-1116.2347407599955,24445.14979296001 2022-05-22,08:53:54.000,142,9598535,-795,0,1653209634,6250.885048019998,-1116.319330319995,24445.177741440006 2022-05-22,08:53:55.000,142,9598438,924,0,1653209635,6250.925465879998,-1116.403919880002,24445.2336384 2022-05-22,08:53:56.000,142,9598456,805,0,1653209636,6251.019774219996,-1116.4109690100013,24445.31748384001 2022-05-22,08:53:57.000,142,9598493,-795,0,1653209637,6251.093873629994,-1116.3616250999985,24445.296522480006 2022-05-22,08:53:58.000,142,9598439,-795,0,1653209638,6251.107346249999,-1116.277035539999,24445.247612640007 2022-05-22,08:53:59.000,142,9598515,-795,0,1653209639,6251.1006099399965,-1116.2347407599955,24445.142805839998 2022-05-22,08:54:00.000,142,9598541,-795,0,1653209640,6250.965883739998,-1116.2558881500008,24445.107870240005 2022-05-22,08:54:01.000,142,9598545,-795,0,1653209641,6250.979356359996,-1116.2629372800002,24445.31748384001 2022-05-22,08:54:02.000,142,9598488,1205,0,1653209642,6250.938938499996,-1116.3545759699991,24445.33145808 2022-05-22,08:54:03.000,142,9598553,885,0,1653209643,6250.851366469993,-1116.4109690100013,24445.26158688 2022-05-22,08:54:04.000,142,9598508,-235,0,1653209644,6250.9524111199935,-1116.4673620499962,24445.373380800003 2022-05-22,08:54:05.000,142,9598573,1005,0,1653209645,6251.013037909994,-1116.4814603100021,24445.359406559997 2022-05-22,08:54:06.000,142,9598473,845,0,1653209646,6251.046719459999,-1116.446214659998,24445.324470960004 2022-05-22,08:54:07.000,142,9598517,-795,0,1653209647,6251.073664699994,-1116.3404777100004,24445.247612640007 2022-05-22,08:54:08.000,142,9598511,85,0,1653209648,6251.141027799997,-1116.2699864099995,24445.21267704 2022-05-22,08:54:09.000,142,9598540,-795,0,1653209649,6251.2151272099945,-1116.2135933699974,24445.373380800003 2022-05-22,08:54:10.000,142,9598505,-795,0,1653209650,6251.2151272099945,-1116.241789890002,24445.422290640003 2022-05-22,08:54:11.000,142,9598526,325,0,1653209651,6251.120818869997,-1116.241789890002,24445.506136079995 2022-05-22,08:54:12.000,142,9598520,-475,0,1653209652,6251.046719459999,-1116.2629372800002,24445.457226239996 2022-05-22,08:54:13.000,142,9598555,-795,0,1653209653,6250.851366469993,-1116.3475268399998,24445.345432320006 2022-05-22,08:54:14.000,142,9598542,-795,0,1653209654,6250.938938499996,-1116.4321163999994,24445.42927776 2022-05-22,08:54:15.000,142,9598505,-795,0,1653209655,6250.945674809998,-1116.4955585700009,24445.443252000005 2022-05-22,08:54:16.000,142,9598550,-515,0,1653209656,6250.959147429996,-1116.537853349997,24445.464213360006 2022-05-22,08:54:17.000,142,9598499,-74,0,1653209657,6250.979356359996,-1116.516705959999,24445.373380800003 2022-05-22,08:54:18.000,142,9598473,-795,0,1653209658,6251.087137319999,-1116.4955585700009,24445.464213360006 2022-05-22,08:54:19.000,142,9598462,-795,0,1653209659,6251.1006099399965,-1116.42506727,24445.457226239996 2022-05-22,08:54:20.000,142,9598459,165,0,1653209660,6251.2151272099945,-1116.3616250999985,24445.541071680003 2022-05-22,08:54:21.000,142,9598509,325,0,1653209661,6251.174709349994,-1116.2911337999976,24445.589981520003 2022-05-22,08:54:22.000,142,9598417,-795,0,1653209662,6251.093873629994,-1116.2840846699983,24445.527097439997 2022-05-22,08:54:23.000,142,9598508,-475,0,1653209663,6250.945674809998,-1116.298182929997,24445.45023912 2022-05-22,08:54:24.000,142,9598496,-795,0,1653209664,6250.972620049994,-1116.298182929997,24445.42927776 2022-05-22,08:54:25.000,142,9598503,-795,0,1653209665,6251.053455769994,-1116.333428580001,24445.5480588 2022-05-22,08:54:26.000,142,9598477,-795,0,1653209666,6251.154500419994,-1116.3404777100004,24445.694788319997 2022-05-22,08:54:27.000,142,9598512,-795,0,1653209667,6251.208390899992,-1116.333428580001,24445.673826959995 2022-05-22,08:54:28.000,142,9598426,-155,0,1653209668,6251.154500419994,-1116.3122811899957,24445.638891360002 2022-05-22,08:54:29.000,142,9598570,-795,0,1653209669,6251.228599829992,-1116.2911337999976,24445.71574968 2022-05-22,08:54:30.000,142,9598528,-755,0,1653209670,6251.242072449997,-1116.2558881500008,24445.6878012 2022-05-22,08:54:31.000,142,9598458,-795,0,1653209671,6251.302699239997,-1116.1924459799993,24445.729723920005 2022-05-22,08:54:32.000,142,9598500,-795,0,1653209672,6251.221863519997,-1116.1431020699965,24445.61793 2022-05-22,08:54:33.000,142,9598491,445,0,1653209673,6251.269017689992,-1116.1572003299952,24445.65286560001 2022-05-22,08:54:34.000,142,9598538,965,0,1653209674,6251.302699239997,-1116.1783477200006,24445.848504960006 2022-05-22,08:54:35.000,142,9598494,445,0,1653209675,6251.403743889998,-1116.2347407599955,24445.89042768001 2022-05-22,08:54:36.000,142,9598516,805,0,1653209676,6251.444161749998,-1116.298182929997,24445.876453440003 2022-05-22,08:54:37.000,142,9598582,-795,0,1653209677,6251.437425439995,-1116.3404777100004,24445.750685280007 2022-05-22,08:54:38.000,142,9598522,-395,0,1653209678,6251.450898059993,-1116.3475268399998,24445.876453440003 2022-05-22,08:54:39.000,142,9598506,685,0,1653209679,6251.477843299996,-1116.3052320599963,24445.918376160007 2022-05-22,08:54:40.000,142,9598447,-795,0,1653209680,6251.477843299996,-1116.277035539999,24445.925363280003 2022-05-22,08:54:41.000,142,9598447,-795,0,1653209681,6251.498052229996,-1116.319330319995,24446.0022216 2022-05-22,08:54:42.000,142,9598454,-35,0,1653209682,6251.491315919993,-1116.3263794500017,24445.960298879996 2022-05-22,08:54:43.000,142,9598528,-795,0,1653209683,6251.518261159996,-1116.319330319995,24446.0022216 2022-05-22,08:54:44.000,142,9598519,-555,0,1653209684,6251.558679019996,-1116.3475268399998,24446.12100264 2022-05-22,08:54:45.000,142,9598526,-795,0,1653209685,6251.578887949996,-1116.3686742299979,24446.10004128 2022-05-22,08:54:46.000,142,9598460,-795,0,1653209686,6251.477843299996,-1116.3686742299979,24446.148951119998 2022-05-22,08:54:47.000,142,9598447,-795,0,1653209687,6251.390271269993,-1116.3757233599972,24445.981260239998 2022-05-22,08:54:48.000,142,9598559,-795,0,1653209688,6251.430689129993,-1116.403919880002,24446.016195840006 2022-05-22,08:54:49.000,142,9598531,-795,0,1653209689,6251.524997469998,-1116.3827724899966,24446.232796560005 2022-05-22,08:54:50.000,142,9598464,-795,0,1653209690,6251.646251049999,-1116.3686742299979,24446.204848080008 2022-05-22,08:54:51.000,142,9598542,404,0,1653209691,6251.659723669996,-1116.3545759699991,24446.23978368 2022-05-22,08:54:52.000,142,9598496,325,0,1653209692,6251.666459979999,-1116.3475268399998,24446.246770799997 2022-05-22,08:54:53.000,142,9598541,-274,0,1653209693,6251.565415329998,-1116.3545759699991,24446.127989759996 2022-05-22,08:54:54.000,142,9598480,-795,0,1653209694,6251.578887949996,-1116.3686742299979,24446.134976880006 2022-05-22,08:54:55.000,142,9598492,-795,0,1653209695,6251.619305809996,-1116.3757233599972,24446.197860959997 2022-05-22,08:54:56.000,142,9598477,-755,0,1653209696,6251.720350459997,-1116.3545759699991,24446.281706400005 2022-05-22,08:54:57.000,142,9598519,-795,0,1653209697,6251.801186179997,-1116.3475268399998,24446.33760336 2022-05-22,08:54:58.000,142,9598515,-795,0,1653209698,6251.8146587999945,-1116.3545759699991,24446.32362912001 2022-05-22,08:54:59.000,142,9598542,-795,0,1653209699,6251.801186179997,-1116.3263794500017,24446.344590479996 2022-05-22,08:55:00.000,142,9598566,885,0,1653209700,6251.861812969997,-1116.3686742299979,24446.4563844 2022-05-22,08:55:01.000,142,9598506,-795,0,1653209701,6251.760768319997,-1116.3686742299979,24446.484332879998 2022-05-22,08:55:02.000,142,9598520,-795,0,1653209702,6251.713614149994,-1116.389821619996,24446.43542304 2022-05-22,08:55:03.000,142,9598491,-595,0,1653209703,6251.720350459997,-1116.4109690100013,24446.463371519996 2022-05-22,08:55:04.000,142,9598468,-795,0,1653209704,6251.787713559999,-1116.446214659998,24446.4563844 2022-05-22,08:55:05.000,142,9598472,-795,0,1653209705,6251.807922489992,-1116.5096568299996,24446.463371519996 2022-05-22,08:55:06.000,142,9598479,-315,0,1653209706,6251.915703449995,-1116.516705959999,24446.582152559997 2022-05-22,08:55:07.000,142,9598448,645,0,1653209707,6251.942648689997,-1116.5237550899983,24446.638049520006 2022-05-22,08:55:08.000,142,9598492,-434,0,1653209708,6251.861812969997,-1116.516705959999,24446.55420408 2022-05-22,08:55:09.000,142,9598476,-555,0,1653209709,6251.767504629999,-1116.537853349997,24446.463371519996 2022-05-22,08:55:10.000,142,9598495,205,0,1653209710,6251.834867729995,-1116.573099000001,24446.547216960003 2022-05-22,08:55:11.000,142,9598411,-795,0,1653209711,6251.848340349992,-1116.608344649998,24446.631062399996 2022-05-22,08:55:12.000,142,9598474,124,0,1653209712,6251.787713559999,-1116.643590300002,24446.533242719997 2022-05-22,08:55:13.000,142,9598493,245,0,1653209713,6251.807922489992,-1116.6999833399968,24446.56119120001 2022-05-22,08:55:14.000,142,9598532,-795,0,1653209714,6251.915703449995,-1116.7140815999956,24446.735869200005 2022-05-22,08:55:15.000,142,9598454,685,0,1653209715,6251.949384999993,-1116.6999833399968,24446.72189496 2022-05-22,08:55:16.000,142,9598452,525,0,1653209716,6251.969593929993,-1116.6576885600007,24446.798753279996 2022-05-22,08:55:17.000,142,9598528,-795,0,1653209717,6251.989802859993,-1116.6153937799972,24446.756830560007 2022-05-22,08:55:18.000,142,9598489,605,0,1653209718,6251.875285589995,-1116.6153937799972,24446.67298512 2022-05-22,08:55:19.000,142,9598497,-795,0,1653209719,6251.855076659995,-1116.629492039996,24446.67298512 2022-05-22,08:55:20.000,142,9598503,-795,0,1653209720,6251.834867729995,-1116.6576885600007,24446.77779192001 2022-05-22,08:55:21.000,142,9598496,-795,0,1653209721,6251.861812969997,-1116.6788359499988,24446.812727520002 2022-05-22,08:55:22.000,142,9598470,-795,0,1653209722,6251.780977249997,-1116.6788359499988,24446.798753279996 2022-05-22,08:55:23.000,142,9598478,765,0,1653209723,6251.727086769999,-1116.6788359499988,24446.756830560007 2022-05-22,08:55:24.000,142,9598506,-795,0,1653209724,6251.686668909999,-1116.6153937799972,24446.79176616 2022-05-22,08:55:25.000,142,9598513,-795,0,1653209725,6251.733823079994,-1116.629492039996,24446.840676 2022-05-22,08:55:26.000,142,9598492,-795,0,1653209726,6251.733823079994,-1116.6506394300013,24446.854650240006 2022-05-22,08:55:27.000,142,9598452,565,0,1653209727,6251.673196289994,-1116.6788359499988,24446.784779040005 2022-05-22,08:55:28.000,142,9598500,-795,0,1653209728,6251.706877839999,-1116.7140815999956,24446.7708048 2022-05-22,08:55:29.000,142,9598477,1085,0,1653209729,6251.882021899997,-1116.6576885600007,24446.95945704 2022-05-22,08:55:30.000,142,9598424,-795,0,1653209730,6251.9291760699925,-1116.5871972599998,24447.050289600003 2022-05-22,08:55:31.000,142,9598467,-35,0,1653209731,6252.010011789993,-1116.5449024799964,24447.085225199997 2022-05-22,08:55:32.000,142,9598480,85,0,1653209732,6251.989802859993,-1116.5096568299996,24447.092212320007 2022-05-22,08:55:33.000,142,9598552,1285,0,1653209733,6251.841604039997,-1116.5449024799964,24447.022341120006 2022-05-22,08:55:34.000,142,9598473,-795,0,1653209734,6251.828131419992,-1116.5660498700017,24447.085225199997 2022-05-22,08:55:35.000,142,9598437,-795,0,1653209735,6251.801186179997,-1116.5871972599998,24447.05727672 2022-05-22,08:55:36.000,142,9598463,-795,0,1653209736,6251.787713559999,-1116.5801481300005,24447.11317368001 2022-05-22,08:55:37.000,142,9598518,605,0,1653209737,6251.787713559999,-1116.5519516099957,24447.022341120006 2022-05-22,08:55:38.000,142,9598541,-74,0,1653209738,6251.828131419992,-1116.4955585700009,24447.092212320007 2022-05-22,08:55:39.000,142,9598541,-74,0,1653209739,6251.841604039997,-1116.4955585700009,24447.336761520004 2022-05-22,08:55:40.000,142,9598435,-795,0,1653209740,6251.855076659995,-1116.4744111799955,24447.28086456001 2022-05-22,08:55:41.000,142,9598581,-795,0,1653209741,6251.834867729995,-1116.4673620499962,24447.27387744 2022-05-22,08:55:42.000,142,9598456,-795,0,1653209742,6251.720350459997,-1116.4603129199968,24447.16208352001 2022-05-22,08:55:43.000,142,9598490,165,0,1653209743,6251.7001415299965,-1116.4744111799955,24447.217980480003 2022-05-22,08:55:44.000,142,9598463,325,0,1653209744,6251.754032009994,-1116.4885094400015,24447.336761520004 2022-05-22,08:55:45.000,142,9598517,-795,0,1653209745,6251.754032009994,-1116.516705959999,24447.357722880006 2022-05-22,08:55:46.000,142,9598496,805,0,1653209746,6251.733823079994,-1116.5660498700017,24447.315800160002 2022-05-22,08:55:47.000,142,9598522,-795,0,1653209747,6251.787713559999,-1116.5660498700017,24447.315800160002 2022-05-22,08:55:48.000,142,9598503,-795,0,1653209748,6251.935912379995,-1116.4885094400015,24447.476503920007 2022-05-22,08:55:49.000,142,9598511,-795,0,1653209749,6251.875285589995,-1116.4603129199968,24447.455542560005 2022-05-22,08:55:50.000,142,9598421,-795,0,1653209750,6251.902230829997,-1116.4391655299987,24447.385671360003 2022-05-22,08:55:51.000,142,9598527,-795,0,1653209751,6251.861812969997,-1116.389821619996,24447.44855544001 2022-05-22,08:55:52.000,142,9598503,-795,0,1653209752,6251.747295699999,-1116.3122811899957,24447.315800160002 2022-05-22,08:55:53.000,142,9598447,-195,0,1653209753,6251.686668909999,-1116.277035539999,24447.350735759996 2022-05-22,08:55:54.000,142,9598498,-795,0,1653209754,6251.679932599996,-1116.2206424999968,24447.539387999997 2022-05-22,08:55:55.000,142,9598483,-795,0,1653209755,6251.558679019996,-1116.1783477200006,24447.574323600005 2022-05-22,08:55:56.000,142,9598461,-795,0,1653209756,6251.484579609998,-1116.18539685,24447.61624632001 2022-05-22,08:55:57.000,142,9598529,-795,0,1653209757,6251.302699239997,-1116.2840846699983,24447.44855544001 2022-05-22,08:55:58.000,142,9598501,-354,0,1653209758,6251.3094355499925,-1116.3827724899966,24447.53240088 2022-05-22,08:55:59.000,142,9598538,-315,0,1653209759,6251.363326029998,-1116.4673620499962,24447.525413760006 2022-05-22,08:56:00.000,142,9598497,-795,0,1653209760,6251.383534959998,-1116.5449024799964,24447.553362240003 2022-05-22,08:56:01.000,142,9598466,-795,0,1653209761,6251.471106989993,-1116.5942463899992,24447.595284960007 2022-05-22,08:56:02.000,142,9598447,-795,0,1653209762,6251.504788539998,-1116.608344649998,24447.518426639996 2022-05-22,08:56:03.000,142,9598534,-795,0,1653209763,6251.538470089996,-1116.6012955199985,24447.469516799996 2022-05-22,08:56:04.000,142,9598486,685,0,1653209764,6251.666459979999,-1116.6224429099966,24447.623233440005 2022-05-22,08:56:05.000,142,9598486,-795,0,1653209765,6251.720350459997,-1116.5871972599998,24447.588297839997 2022-05-22,08:56:06.000,142,9598500,-795,0,1653209766,6251.760768319997,-1116.537853349997,24447.553362240003 2022-05-22,08:56:07.000,142,9598455,404,0,1653209767,6251.727086769999,-1116.4885094400015,24447.469516799996 2022-05-22,08:56:08.000,142,9598540,-795,0,1653209768,6251.639514739996,-1116.5519516099957,24447.49746528001 2022-05-22,08:56:09.000,142,9598460,1165,0,1653209769,6251.7001415299965,-1116.573099000001,24447.63022056 2022-05-22,08:56:10.000,142,9598509,965,0,1653209770,6251.652987359994,-1116.6858850799981,24447.686117519996 2022-05-22,08:56:11.000,142,9598480,325,0,1653209771,6251.599096879996,-1116.8127694200011,24447.742014480005 2022-05-22,08:56:12.000,142,9598484,605,0,1653209772,6251.6058331899985,-1116.9114572399994,24447.769962960003 2022-05-22,08:56:13.000,142,9598519,-795,0,1653209773,6251.578887949996,-1116.9396537599969,24447.637207679996 2022-05-22,08:56:14.000,142,9598531,-795,0,1653209774,6251.733823079994,-1116.8903098500014,24447.658169039998 2022-05-22,08:56:15.000,142,9598475,605,0,1653209775,6251.848340349992,-1116.8339168099992,24447.70009176 2022-05-22,08:56:16.000,142,9598488,445,0,1653209776,6251.875285589995,-1116.7704746399977,24447.714066000008 2022-05-22,08:56:17.000,142,9598482,-795,0,1653209777,6251.841604039997,-1116.6929342099975,24447.672143280004 2022-05-22,08:56:18.000,142,9598456,-795,0,1653209778,6251.834867729995,-1116.6365411699953,24447.7490016 2022-05-22,08:56:19.000,142,9598536,-795,0,1653209779,6251.834867729995,-1116.6012955199985,24447.860795520006 2022-05-22,08:56:20.000,142,9598474,-795,0,1653209780,6251.8146587999945,-1116.608344649998,24447.930666720007 2022-05-22,08:56:21.000,142,9598541,685,0,1653209781,6251.794449869994,-1116.6224429099966,24447.853808399996 2022-05-22,08:56:22.000,142,9598386,-795,0,1653209782,6251.686668909999,-1116.6506394300013,24447.742014480005 2022-05-22,08:56:23.000,142,9598492,645,0,1653209783,6251.6058331899985,-1116.6506394300013,24447.672143280004 2022-05-22,08:56:24.000,142,9598501,-795,0,1653209784,6251.679932599996,-1116.6576885600007,24447.742014480005 2022-05-22,08:56:25.000,142,9598541,-795,0,1653209785,6251.673196289994,-1116.6717868199994,24447.83284704001 2022-05-22,08:56:26.000,142,9598484,-795,0,1653209786,6251.780977249997,-1116.629492039996,24447.860795520006 2022-05-22,08:56:27.000,142,9598479,725,0,1653209787,6251.882021899997,-1116.559000739995,24447.972589439996 2022-05-22,08:56:28.000,142,9598475,-274,0,1653209788,6251.969593929993,-1116.5308042199977,24448.00053792001 2022-05-22,08:56:29.000,142,9598544,-795,0,1653209789,6251.902230829997,-1116.4814603100021,24447.818872800002 2022-05-22,08:56:30.000,142,9598506,565,0,1653209790,6252.030220719993,-1116.42506727,24447.909705360005 2022-05-22,08:56:31.000,142,9598516,765,0,1653209791,6252.070638579993,-1116.3827724899966,24447.95162808001 2022-05-22,08:56:32.000,142,9598505,-555,0,1653209792,6252.010011789993,-1116.4109690100013,24447.89573112 2022-05-22,08:56:33.000,142,9598459,-795,0,1653209793,6252.090847509993,-1116.4603129199968,24447.958615200005 2022-05-22,08:56:34.000,142,9598436,-795,0,1653209794,6252.252518949994,-1116.5096568299996,24448.154254560002 2022-05-22,08:56:35.000,142,9598466,-795,0,1653209795,6252.3198820499965,-1116.5871972599998,24448.11931896001 2022-05-22,08:56:36.000,142,9598516,-795,0,1653209796,6252.407454079999,-1116.6717868199994,24448.11931896001 2022-05-22,08:56:37.000,142,9598530,-795,0,1653209797,6252.441135629997,-1116.735228990001,24448.00053792001 2022-05-22,08:56:38.000,142,9598492,-795,0,1653209798,6252.5287076599925,-1116.7916220299958,24448.077396240005 2022-05-22,08:56:39.000,142,9598471,85,0,1653209799,6252.575861829995,-1116.8903098500014,24448.126306080005 2022-05-22,08:56:40.000,142,9598465,485,0,1653209800,6252.683642789998,-1116.9255554999982,24448.056434880004 2022-05-22,08:56:41.000,142,9598529,-475,0,1653209801,6252.757742199996,-1116.883260720002,24448.196177280006 2022-05-22,08:56:42.000,142,9598482,-795,0,1653209802,6252.872259469994,-1116.883260720002,24448.16822880001 2022-05-22,08:56:43.000,142,9598456,765,0,1653209803,6252.899204709996,-1116.8198185500005,24448.140280319996 2022-05-22,08:56:44.000,142,9598503,-795,0,1653209804,6252.966567809999,-1116.7845728999964,24448.30098408 2022-05-22,08:56:45.000,142,9598506,-795,0,1653209805,6252.926149949999,-1116.777523769997,24448.307971199996 2022-05-22,08:56:46.000,142,9598512,924,0,1653209806,6252.858786849996,-1116.7845728999964,24448.307971199996 2022-05-22,08:56:47.000,142,9598470,-795,0,1653209807,6252.764478509998,-1116.8339168099992,24448.25207424 2022-05-22,08:56:48.000,142,9598518,365,0,1653209808,6252.8048963699985,-1116.8621133299966,24448.224125760004 2022-05-22,08:56:49.000,142,9598509,-795,0,1653209809,6252.852050539994,-1116.8550641999973,24448.41976512 2022-05-22,08:56:50.000,142,9598494,-795,0,1653209810,6252.905941019999,-1116.8762115899954,24448.45470072001 2022-05-22,08:56:51.000,142,9598503,-795,0,1653209811,6252.953095189994,-1116.9326046299975,24448.510597680004 2022-05-22,08:56:52.000,142,9598495,-795,0,1653209812,6253.006985669999,-1116.9608011500022,24448.559507520004 2022-05-22,08:56:53.000,142,9598508,-795,0,1653209813,6252.973304119994,-1116.996046799999,24448.46867496 2022-05-22,08:56:54.000,142,9598546,1005,0,1653209814,6253.067612459992,-1117.0312924499958,24448.524571919996 2022-05-22,08:56:55.000,142,9598447,-795,0,1653209815,6253.168657109993,-1117.0524398400012,24448.580468880005 2022-05-22,08:56:56.000,142,9598526,685,0,1653209816,6253.222547589998,-1117.0453907100018,24448.678288560004 2022-05-22,08:56:57.000,142,9598538,-795,0,1653209817,6253.283174379998,-1116.996046799999,24448.643352959996 2022-05-22,08:56:58.000,142,9598406,565,0,1653209818,6253.337064859996,-1117.0101450599977,24448.692262799996 2022-05-22,08:56:59.000,142,9598403,-795,0,1653209819,6253.417900579996,-1116.9678502800016,24448.818030960007 2022-05-22,08:57:00.000,142,9598489,1245,0,1653209820,6253.438109509996,-1116.9678502800016,24448.880915039997 2022-05-22,08:57:01.000,142,9598556,-795,0,1653209821,6253.444845819999,-1117.0101450599977,24448.880915039997 2022-05-22,08:57:02.000,142,9598452,-795,0,1653209822,6253.343801169998,-1117.087685489998,24448.832005199998 2022-05-22,08:57:03.000,142,9598552,1245,0,1653209823,6253.397691649996,-1117.087685489998,24448.915850640005 2022-05-22,08:57:04.000,142,9598442,525,0,1653209824,6253.566099399999,-1117.1017837499967,24448.985721840007 2022-05-22,08:57:05.000,142,9598414,-795,0,1653209825,6253.613253569994,-1117.0806363599986,24449.083541520005 2022-05-22,08:57:06.000,142,9598459,-354,0,1653209826,6253.640198809997,-1117.0242433199965,24449.055593040008 2022-05-22,08:57:07.000,142,9598489,965,0,1653209827,6253.599780949997,-1116.996046799999,24449.111490000003 2022-05-22,08:57:08.000,142,9598483,-35,0,1653209828,6253.721034529997,-1116.9678502800016,24449.286168 2022-05-22,08:57:09.000,142,9598602,-795,0,1653209829,6253.694089289995,-1116.9396537599969,24449.265206639997 2022-05-22,08:57:10.000,142,9598480,-195,0,1653209830,6253.761452389997,-1116.9678502800016,24449.29315512001 2022-05-22,08:57:11.000,142,9598530,924,0,1653209831,6253.842288109998,-1116.9819485400003,24449.286168 2022-05-22,08:57:12.000,142,9598478,-795,0,1653209832,6253.869233349993,-1116.9467028899962,24449.23725816 2022-05-22,08:57:13.000,142,9598494,525,0,1653209833,6253.950069069993,-1116.9185063699988,24449.390974800008 2022-05-22,08:57:14.000,142,9598533,-795,0,1653209834,6254.064586339999,-1116.883260720002,24449.551678559998 2022-05-22,08:57:15.000,142,9598504,-795,0,1653209835,6254.131949439994,-1116.869162459996,24449.579627039995 2022-05-22,08:57:16.000,142,9598539,-675,0,1653209836,6254.206048849999,-1116.8198185500005,24449.614562640003 2022-05-22,08:57:17.000,142,9598556,-795,0,1653209837,6254.206048849999,-1116.8057202900018,24449.530717199996 2022-05-22,08:57:18.000,142,9598536,445,0,1653209838,6254.3475113599925,-1116.7986711599951,24449.614562640003 2022-05-22,08:57:19.000,142,9598503,-795,0,1653209839,6254.421610769998,-1116.7634255099983,24449.656485360007 2022-05-22,08:57:20.000,142,9598412,605,0,1653209840,6254.468764939993,-1116.777523769997,24449.747317919995 2022-05-22,08:57:21.000,142,9598459,-795,0,1653209841,6254.515919109996,-1116.7845728999964,24449.831163360002 2022-05-22,08:57:22.000,142,9598499,-74,0,1653209842,6254.549600659993,-1116.8198185500005,24449.831163360002 2022-05-22,08:57:23.000,142,9598409,805,0,1653209843,6254.650645309994,-1116.8973589800007,24449.85911184 2022-05-22,08:57:24.000,142,9598466,1245,0,1653209844,6254.812316749994,-1116.9889976699997,24449.942957280007 2022-05-22,08:57:25.000,142,9598525,-795,0,1653209845,6254.9470429499925,-1117.0242433199965,24449.991867120007 2022-05-22,08:57:26.000,142,9598480,-795,0,1653209846,6254.8527346099945,-1117.0242433199965,24449.92898304 2022-05-22,08:57:27.000,142,9598465,725,0,1653209847,6254.953779259995,-1117.0524398400012,24449.8800732 2022-05-22,08:57:28.000,142,9598471,525,0,1653209848,6255.128923319993,-1117.0806363599986,24449.970905760005 2022-05-22,08:57:29.000,142,9598439,-35,0,1653209849,6255.297331069996,-1117.0665381,24450.187506480004 2022-05-22,08:57:30.000,142,9598462,765,0,1653209850,6255.411848339994,-1117.108832879996,24450.271351919997 2022-05-22,08:57:31.000,142,9598509,-795,0,1653209851,6255.485947749992,-1117.1511276599995,24450.341223119998 2022-05-22,08:57:32.000,142,9598470,-795,0,1653209852,6255.586992399993,-1117.1652259199982,24450.390132959998 2022-05-22,08:57:33.000,142,9598539,-795,0,1653209853,6255.560047159997,-1117.2709628699959,24450.278339040007 2022-05-22,08:57:34.000,142,9598541,685,0,1653209854,6255.654355499995,-1117.3203067799986,24450.390132959998 2022-05-22,08:57:35.000,142,9598513,-235,0,1653209855,6255.755400149996,-1117.3344050399974,24450.501926880002 2022-05-22,08:57:36.000,142,9598516,-795,0,1653209856,6255.829499559994,-1117.3414541699967,24450.564810960008 2022-05-22,08:57:37.000,142,9598530,-795,0,1653209857,6255.755400149996,-1117.3696506900014,24450.487952639996 2022-05-22,08:57:38.000,142,9598459,-795,0,1653209858,6255.822763249998,-1117.3766998200008,24450.585772319995 2022-05-22,08:57:39.000,142,9598472,-395,0,1653209859,6255.896862659996,-1117.4260437299963,24450.711540480006 2022-05-22,08:57:40.000,142,9598485,-795,0,1653209860,6255.923807899999,-1117.4612893800004,24450.837308640002 2022-05-22,08:57:41.000,142,9598484,-795,0,1653209861,6255.997907309997,-1117.4965350299972,24450.858270000004 2022-05-22,08:57:42.000,142,9598500,-515,0,1653209862,6256.065270409992,-1117.510633289996,24450.753463199995 2022-05-22,08:57:43.000,142,9598453,-795,0,1653209863,6256.146106129992,-1117.4894858999978,24450.76743744 2022-05-22,08:57:44.000,142,9598445,-795,0,1653209864,6256.375140669996,-1117.3837489500002,24450.893205599998 2022-05-22,08:57:45.000,142,9598475,-795,0,1653209865,6256.4290311499935,-1117.327355909998,24451.01198664 2022-05-22,08:57:46.000,142,9598522,-795,0,1653209866,6256.496394249996,-1117.3344050399974,24450.991025279996 2022-05-22,08:57:47.000,142,9598479,5,0,1653209867,6256.516603179996,-1117.3344050399974,24451.032948 2022-05-22,08:57:48.000,142,9598505,205,0,1653209868,6256.617647829997,-1117.3555524299954,24451.221600240002 2022-05-22,08:57:49.000,142,9598568,-795,0,1653209869,6256.6715383099945,-1117.4260437299963,24451.24954872 2022-05-22,08:57:50.000,142,9598551,325,0,1653209870,6256.732165099995,-1117.4965350299972,24451.291471440003 2022-05-22,08:57:51.000,142,9598431,-795,0,1653209871,6256.813000819995,-1117.510633289996,24451.326407039996 2022-05-22,08:57:52.000,142,9598548,-795,0,1653209872,6256.779319269997,-1117.5388298100006,24451.291471440003 2022-05-22,08:57:53.000,142,9598551,645,0,1653209873,6256.9140454699955,-1117.5176824199953,24451.3473684 2022-05-22,08:57:54.000,142,9598470,605,0,1653209874,6256.994881189996,-1117.475387639999,24451.529033520004 2022-05-22,08:57:55.000,142,9598544,725,0,1653209875,6257.035299049996,-1117.4683385099997,24451.626853200003 2022-05-22,08:57:56.000,142,9598517,885,0,1653209876,6257.075716909996,-1117.524731550002,24451.68275016 2022-05-22,08:57:57.000,142,9598532,-475,0,1653209877,6257.015090119996,-1117.637517629999,24451.577943360004 2022-05-22,08:57:58.000,142,9598511,85,0,1653209878,6257.055507979996,-1117.6868615400017,24451.731659999998 2022-05-22,08:57:59.000,142,9598493,-795,0,1653209879,6257.143080009999,-1117.7221071899985,24451.766595600006 2022-05-22,08:58:00.000,142,9598418,-795,0,1653209880,6257.237388349997,-1117.750303709996,24451.815505440005 2022-05-22,08:58:01.000,142,9598445,-795,0,1653209881,6257.331696689995,-1117.7221071899985,24451.913325120004 2022-05-22,08:58:02.000,142,9598530,-795,0,1653209882,6257.365378239992,-1117.6657141499963,24451.962234960003 2022-05-22,08:58:03.000,142,9598514,-795,0,1653209883,6257.432741339995,-1117.6445667599983,24451.948260719997 2022-05-22,08:58:04.000,142,9598474,245,0,1653209884,6257.500104439998,-1117.6093211100015,24452.13691296 2022-05-22,08:58:05.000,142,9598591,-795,0,1653209885,6257.527049679993,-1117.6022719800021,24452.150887200005 2022-05-22,08:58:06.000,142,9598465,725,0,1653209886,6257.459686579998,-1117.6445667599983,24452.20678416 2022-05-22,08:58:07.000,142,9598522,-235,0,1653209887,6257.479895509998,-1117.7150580599991,24452.122938720007 2022-05-22,08:58:08.000,142,9598459,-795,0,1653209888,6257.574203849996,-1117.7785002300006,24452.19280992001 2022-05-22,08:58:09.000,142,9598407,805,0,1653209889,6257.742611599999,-1117.750303709996,24452.381462159996 2022-05-22,08:58:10.000,142,9598447,485,0,1653209890,6257.836919939997,-1117.7573528399953,24452.507230320007 2022-05-22,08:58:11.000,142,9598442,685,0,1653209891,6257.937964589997,-1117.764401970002,24452.54216592 2022-05-22,08:58:12.000,142,9598483,-35,0,1653209892,6257.944700899992,-1117.7432545799966,24452.61203712 2022-05-22,08:58:13.000,142,9598511,-795,0,1653209893,6257.958173519997,-1117.806696749998,24452.549153039996 2022-05-22,08:58:14.000,142,9598479,-795,0,1653209894,6258.005327689993,-1117.8489915300015,24452.667934079996 2022-05-22,08:58:15.000,142,9598501,325,0,1653209895,6258.065954479993,-1117.8701389199996,24452.7098568 2022-05-22,08:58:16.000,142,9598454,-795,0,1653209896,6258.106372339993,-1117.9053845699964,24452.765753759995 2022-05-22,08:58:17.000,142,9598493,-795,0,1653209897,6258.113108649995,-1117.8912863099977,24452.786715119997 2022-05-22,08:58:18.000,142,9598498,-795,0,1653209898,6258.227625919993,-1117.8842371799983,24452.87754768 2022-05-22,08:58:19.000,142,9598477,-795,0,1653209899,6258.348879499994,-1117.8419424000022,24452.98235448001 2022-05-22,08:58:20.000,142,9598504,565,0,1653209900,6258.409506289994,-1117.8560406600009,24453.087161280004 2022-05-22,08:58:21.000,142,9598553,-795,0,1653209901,6258.409506289994,-1117.9124336999957,24453.177993840007 2022-05-22,08:58:22.000,142,9598449,685,0,1653209902,6258.402769979999,-1117.8912863099977,24453.087161280004 2022-05-22,08:58:23.000,142,9598507,-795,0,1653209903,6258.443187839999,-1117.9053845699964,24453.11510976 2022-05-22,08:58:24.000,142,9598474,485,0,1653209904,6258.577914039997,-1117.919482829995,24453.296774880007 2022-05-22,08:58:25.000,142,9598454,605,0,1653209905,6258.678958689998,-1117.9758758699973,24453.373633200004 2022-05-22,08:58:26.000,142,9598471,-795,0,1653209906,6258.699167619998,-1117.9617776099985,24453.36664608001 2022-05-22,08:58:27.000,142,9598449,485,0,1653209907,6258.759794409998,-1117.8912863099977,24453.345684720007 2022-05-22,08:58:28.000,142,9598439,-515,0,1653209908,6258.773267029996,-1117.877188049999,24453.338697599997 2022-05-22,08:58:29.000,142,9598499,-795,0,1653209909,6259.049455739994,-1117.8348932699955,24453.611195280006 2022-05-22,08:58:30.000,142,9598472,-795,0,1653209910,6259.022510499999,-1117.8419424000022,24453.64613088 2022-05-22,08:58:31.000,142,9598449,-795,0,1653209911,6259.056192049997,-1117.8419424000022,24453.736963440002 2022-05-22,08:58:32.000,142,9598488,685,0,1653209912,6259.022510499999,-1117.8842371799983,24453.660105120005 2022-05-22,08:58:33.000,142,9598468,-195,0,1653209913,6259.123555149992,-1117.9124336999957,24453.771899039995 2022-05-22,08:58:34.000,142,9598488,-795,0,1653209914,6259.285226589993,-1117.919482829995,24453.939589919995 2022-05-22,08:58:35.000,142,9598554,525,0,1653209915,6259.366062309993,-1117.9406302200005,24454.002474 2022-05-22,08:58:36.000,142,9598517,-155,0,1653209916,6259.4468980299935,-1117.9547284799992,24454.058370959996 2022-05-22,08:58:37.000,142,9598521,-795,0,1653209917,6259.339117069998,-1118.0111215200013,24454.03740960001 2022-05-22,08:58:38.000,142,9598456,1045,0,1653209918,6259.359325999998,-1118.0534162999975,24454.05138384 2022-05-22,08:58:39.000,142,9598561,-795,0,1653209919,6259.379534929998,-1118.116858469999,24454.128242159997 2022-05-22,08:58:40.000,142,9598475,85,0,1653209920,6259.480579579998,-1118.1309567299977,24454.260997440004 2022-05-22,08:58:41.000,142,9598449,805,0,1653209921,6259.473843269996,-1118.138005859997,24454.400739840006 2022-05-22,08:58:42.000,142,9598476,1005,0,1653209922,6259.520997439999,-1118.138005859997,24454.37279136001 2022-05-22,08:58:43.000,142,9598470,-795,0,1653209923,6259.628778399994,-1118.1803006400005,24454.49157240001 2022-05-22,08:58:44.000,142,9598489,1165,0,1653209924,6259.689405189994,-1118.2014480299986,24454.631314799997 2022-05-22,08:58:45.000,142,9598513,285,0,1653209925,6259.655723639997,-1118.1803006400005,24454.526508000003 2022-05-22,08:58:46.000,142,9598414,325,0,1653209926,6259.756768289997,-1118.1450549899964,24454.67323752 2022-05-22,08:58:47.000,142,9598519,-795,0,1653209927,6259.723086739992,-1118.1803006400005,24454.589392080008 2022-05-22,08:58:48.000,142,9598481,-795,0,1653209928,6259.763504599992,-1118.1732515100011,24454.65926328001 2022-05-22,08:58:49.000,142,9598462,525,0,1653209929,6259.844340319993,-1118.1732515100011,24454.854902640007 2022-05-22,08:58:50.000,142,9598450,-795,0,1653209930,6259.938648659998,-1118.1732515100011,24454.945735199995 2022-05-22,08:58:51.000,142,9598488,725,0,1653209931,6259.9521212799955,-1118.138005859997,24454.99464504001 2022-05-22,08:58:52.000,142,9598453,-795,0,1653209932,6259.999275449998,-1118.116858469999,24455.04355488001 2022-05-22,08:58:53.000,142,9598531,-515,0,1653209933,6259.985802829993,-1118.138005859997,24454.966696559997 2022-05-22,08:58:54.000,142,9598500,-795,0,1653209934,6260.019484379998,-1118.1521041199958,24455.029580640003 2022-05-22,08:58:55.000,142,9598450,-795,0,1653209935,6260.006011759993,-1118.2225954199967,24455.092464720008 2022-05-22,08:58:56.000,142,9598455,-555,0,1653209936,6259.979066519998,-1118.2860375899982,24455.197271520003 2022-05-22,08:58:57.000,142,9598479,-795,0,1653209937,6259.925176039993,-1118.3212832400022,24455.197271520003 2022-05-22,08:58:58.000,142,9598491,725,0,1653209938,6259.945384969993,-1118.3001358499969,24455.253168479998 2022-05-22,08:58:59.000,142,9598483,365,0,1653209939,6259.985802829993,-1118.2507919400014,24455.37893664001 2022-05-22,08:59:00.000,142,9598481,-795,0,1653209940,6259.931912349995,-1118.229644549996,24455.455794960006 2022-05-22,08:59:01.000,142,9598514,165,0,1653209941,6259.965593899993,-1118.229644549996,24455.504704800005 2022-05-22,08:59:02.000,142,9598448,-795,0,1653209942,6259.925176039993,-1118.243742810002,24455.54662752001 2022-05-22,08:59:03.000,142,9598489,765,0,1653209943,6260.012748069996,-1118.243742810002,24455.54662752001 2022-05-22,08:59:04.000,142,9598534,485,0,1653209944,6259.979066519998,-1118.3142341099956,24455.49073056 2022-05-22,08:59:05.000,142,9598545,-795,0,1653209945,6260.053165929996,-1118.335381500001,24455.54662752001 2022-05-22,08:59:06.000,142,9598530,-795,0,1653209946,6260.127265339994,-1118.3635780199984,24455.63047296 2022-05-22,08:59:07.000,142,9598456,-795,0,1653209947,6260.154210579996,-1118.3706271499977,24455.6793828 2022-05-22,08:59:08.000,142,9598523,-795,0,1653209948,6260.241782609999,-1118.3142341099956,24455.82611232 2022-05-22,08:59:09.000,142,9598507,924,0,1653209949,6260.2148373699965,-1118.2930867199975,24455.888996400005 2022-05-22,08:59:10.000,142,9598483,-795,0,1653209950,6260.235046299997,-1118.2860375899982,24455.812138080008 2022-05-22,08:59:11.000,142,9598476,165,0,1653209951,6260.174419509996,-1118.3706271499977,24455.909957760006 2022-05-22,08:59:12.000,142,9598545,325,0,1653209952,6260.026220689993,-1118.4340693199993,24455.83309944001 2022-05-22,08:59:13.000,142,9598463,-795,0,1653209953,6260.046429619993,-1118.5468553999963,24455.888996400005 2022-05-22,08:59:14.000,142,9598546,-795,0,1653209954,6260.039693309998,-1118.5821010500003,24455.937906240004 2022-05-22,08:59:15.000,142,9598455,-795,0,1653209955,6260.127265339994,-1118.596199309999,24456.1335456 2022-05-22,08:59:16.000,142,9598407,-795,0,1653209956,6260.187892129994,-1118.575051920001,24456.189442559997 2022-05-22,08:59:17.000,142,9598502,-795,0,1653209957,6260.187892129994,-1118.5539045299956,24456.154506960003 2022-05-22,08:59:18.000,142,9598495,-795,0,1653209958,6260.107056409994,-1118.5257080099982,24456.04271304 2022-05-22,08:59:19.000,142,9598531,765,0,1653209959,6260.2148373699965,-1118.5186588799988,24456.18245544 2022-05-22,08:59:20.000,142,9598481,325,0,1653209960,6260.329354639995,-1118.469314969996,24456.259313759998 2022-05-22,08:59:21.000,142,9598439,645,0,1653209961,6260.396717739997,-1118.483413230002,24456.322197840003 2022-05-22,08:59:22.000,142,9598502,605,0,1653209962,6260.4573445299975,-1118.4975114900008,24456.287262239995 2022-05-22,08:59:23.000,142,9598550,-795,0,1653209963,6260.5718617999955,-1118.4622658399967,24456.364120560007 2022-05-22,08:59:24.000,142,9598448,-795,0,1653209964,6260.632488589996,-1118.4763640999954,24456.5178372 2022-05-22,08:59:25.000,142,9598526,325,0,1653209965,6260.612279659996,-1118.4975114900008,24456.50386296001 2022-05-22,08:59:26.000,142,9598494,-795,0,1653209966,6260.558389179998,-1118.5327571399976,24456.559759920005 2022-05-22,08:59:27.000,142,9598443,-795,0,1653209967,6260.4573445299975,-1118.596199309999,24456.5178372 2022-05-22,08:59:28.000,142,9598429,-795,0,1653209968,6260.430399289995,-1118.6737397399993,24456.56674704 2022-05-22,08:59:29.000,142,9598506,-795,0,1653209969,6260.4573445299975,-1118.6807888699987,24456.60168264001 2022-05-22,08:59:30.000,142,9598481,445,0,1653209970,6260.679642759998,-1118.687837999998,24456.790334879995 2022-05-22,08:59:31.000,142,9598476,365,0,1653209971,6260.693115379996,-1118.6243958299965,24456.825270480003 2022-05-22,08:59:32.000,142,9598512,-795,0,1653209972,6260.652697519996,-1118.5609536600023,24456.797322000006 2022-05-22,08:59:33.000,142,9598525,-795,0,1653209973,6260.625752279993,-1118.4975114900008,24456.790334879995 2022-05-22,08:59:34.000,142,9598519,-795,0,1653209974,6260.639224899998,-1118.4552167099973,24456.95103864 2022-05-22,08:59:35.000,142,9598489,1085,0,1653209975,6260.686379069994,-1118.4199710600005,24457.00693560001 2022-05-22,08:59:36.000,142,9598470,1205,0,1653209976,6260.747005859994,-1118.3988236699952,24457.04885832 2022-05-22,08:59:37.000,142,9598497,-795,0,1653209977,6260.767214789994,-1118.3424306300003,24457.04885832 2022-05-22,08:59:38.000,142,9598497,485,0,1653209978,6260.794160029996,-1118.3847254099965,24457.027896959997 2022-05-22,08:59:39.000,142,9598429,-795,0,1653209979,6260.908677299994,-1118.3847254099965,24457.23751056 2022-05-22,08:59:40.000,142,9598496,485,0,1653209980,6260.901940989999,-1118.4340693199993,24457.293407519996 2022-05-22,08:59:41.000,142,9598503,-795,0,1653209981,6260.881732059999,-1118.5045606200001,24457.293407519996 2022-05-22,08:59:42.000,142,9598450,-795,0,1653209982,6260.780687409999,-1118.5186588799988,24457.146677999997 2022-05-22,08:59:43.000,142,9598504,-795,0,1653209983,6260.854786819997,-1118.539806269997,24457.251484800006 2022-05-22,08:59:44.000,142,9598453,-795,0,1653209984,6260.955831469997,-1118.4763640999954,24457.363278719997 2022-05-22,08:59:45.000,142,9598486,725,0,1653209985,6261.043403499993,-1118.3635780199984,24457.39122720001 2022-05-22,08:59:46.000,142,9598473,1005,0,1653209986,6260.996249329997,-1118.3283323700016,24457.489046880008 2022-05-22,08:59:47.000,142,9598476,124,0,1653209987,6260.949095159995,-1118.3142341099956,24457.55193096 2022-05-22,08:59:48.000,142,9598490,605,0,1653209988,6260.982776709992,-1118.3212832400022,24457.649750639997 2022-05-22,08:59:49.000,142,9598514,-74,0,1653209989,6260.962567779992,-1118.3212832400022,24457.684686240005 2022-05-22,08:59:50.000,142,9598555,205,0,1653209990,6260.955831469997,-1118.356528889999,24457.635776400006 2022-05-22,08:59:51.000,142,9598509,165,0,1653209991,6260.969304089995,-1118.335381500001,24457.684686240005 2022-05-22,08:59:52.000,142,9598476,-795,0,1653209992,6260.949095159995,-1118.3635780199984,24457.60782792001 2022-05-22,08:59:53.000,142,9598386,685,0,1653209993,6260.996249329997,-1118.377676279997,24457.72660896001 2022-05-22,08:59:54.000,142,9598525,-795,0,1653209994,6261.043403499993,-1118.3917745399958,24457.866351359997 2022-05-22,08:59:55.000,142,9598507,-795,0,1653209995,6261.050139809995,-1118.4199710600005,24457.89429984001 2022-05-22,08:59:56.000,142,9598485,-795,0,1653209996,6261.050139809995,-1118.4340693199993,24457.971158160006 2022-05-22,08:59:57.000,142,9598549,-795,0,1653209997,6260.949095159995,-1118.4904623600014,24457.90827408 2022-05-22,08:59:58.000,142,9598516,165,0,1653209998,6260.955831469997,-1118.5609536600023,24457.922248320006 2022-05-22,08:59:59.000,142,9598449,-795,0,1653209999,6260.982776709992,-1118.6384940899952,24458.00609376 2022-05-22,09:00:00.000,142,9598455,404,0,1653210000,6261.0231945699925,-1118.708985389996,24458.06199072001 2022-05-22,09:00:01.000,142,9598456,-795,0,1653210001,6261.130975529995,-1118.7301327800014,24458.131861919996 2022-05-22,09:00:02.000,142,9598507,-795,0,1653210002,6261.218547559998,-1118.723083650002,24458.117887680004 2022-05-22,09:00:03.000,142,9598434,-795,0,1653210003,6261.326328519994,-1118.7160345199954,24458.068977840005 2022-05-22,09:00:04.000,142,9598496,5,0,1653210004,6261.467791029994,-1118.6596414800006,24458.236668720005 2022-05-22,09:00:05.000,142,9598484,525,0,1653210005,6261.514945199997,-1118.66669061,24458.24365584 2022-05-22,09:00:06.000,142,9598493,-795,0,1653210006,6261.629462469995,-1118.6737397399993,24458.271604319998 2022-05-22,09:00:07.000,142,9598495,645,0,1653210007,6261.6429350899925,-1118.6737397399993,24458.187758880005 2022-05-22,09:00:08.000,142,9598490,-795,0,1653210008,6261.703561879993,-1118.7019362599967,24458.208720240007 2022-05-22,09:00:09.000,142,9598482,-795,0,1653210009,6261.892178559996,-1118.7653784299982,24458.425320960007 2022-05-22,09:00:10.000,142,9598476,-795,0,1653210010,6261.986486899994,-1118.7653784299982,24458.572050480005 2022-05-22,09:00:11.000,142,9598452,-795,0,1653210011,6262.060586309999,-1118.8499679899978,24458.62794744 2022-05-22,09:00:12.000,142,9598484,965,0,1653210012,6262.074058929997,-1118.9416066799968,24458.69781864 2022-05-22,09:00:13.000,142,9598571,725,0,1653210013,6262.074058929997,-1119.0120979799976,24458.55807624 2022-05-22,09:00:14.000,142,9598460,1165,0,1653210014,6262.168367269995,-1119.0473436300017,24458.6489088 2022-05-22,09:00:15.000,142,9598503,-795,0,1653210015,6262.262675609993,-1119.0473436300017,24458.774676959998 2022-05-22,09:00:16.000,142,9598470,-235,0,1653210016,6262.350247639995,-1118.997999719999,24458.809612560006 2022-05-22,09:00:17.000,142,9598493,-795,0,1653210017,6262.431083359996,-1118.9627540700021,24458.823586799997 2022-05-22,09:00:18.000,142,9598502,685,0,1653210018,6262.491710149996,-1118.8570171199972,24458.879483760007 2022-05-22,09:00:19.000,142,9598507,-795,0,1653210019,6262.693799449997,-1118.814722340001,24459.019226159995 2022-05-22,09:00:20.000,142,9598374,-795,0,1653210020,6262.754426239997,-1118.814722340001,24459.047174640007 2022-05-22,09:00:21.000,142,9598565,485,0,1653210021,6262.761162549992,-1118.8640662499965,24459.124032960004 2022-05-22,09:00:22.000,142,9598501,765,0,1653210022,6262.707272069994,-1118.927508419998,24459.06114888 2022-05-22,09:00:23.000,142,9598605,-795,0,1653210023,6262.774635169997,-1118.9839014600002,24459.15198144 2022-05-22,09:00:24.000,142,9598525,-795,0,1653210024,6262.801580409992,-1119.0332453699957,24459.20089128 2022-05-22,09:00:25.000,142,9598446,-795,0,1653210025,6263.010406019996,-1119.019147109997,24459.39653064 2022-05-22,09:00:26.000,142,9598509,-795,0,1653210026,6263.071032809996,-1118.9627540700021,24459.51531168 2022-05-22,09:00:27.000,142,9598510,-195,0,1653210027,6263.118186979998,-1118.885213640002,24459.578195760005 2022-05-22,09:00:28.000,142,9598539,-795,0,1653210028,6263.010406019996,-1118.871115379996,24459.473388959996 2022-05-22,09:00:29.000,142,9598589,-795,0,1653210029,6263.010406019996,-1118.8993119000006,24459.65505408 2022-05-22,09:00:30.000,142,9598514,285,0,1653210030,6262.916097679998,-1118.9557049399955,24459.58518288 2022-05-22,09:00:31.000,142,9598492,-795,0,1653210031,6263.071032809996,-1118.9698032000015,24459.73889952001 2022-05-22,09:00:32.000,142,9598501,-715,0,1653210032,6263.077769119998,-1119.0120979799976,24459.669028320008 2022-05-22,09:00:33.000,142,9598485,565,0,1653210033,6263.225967939994,-1118.9839014600002,24459.815757840006 2022-05-22,09:00:34.000,142,9598517,645,0,1653210034,6263.3472215199945,-1118.9557049399955,24460.004410080008 2022-05-22,09:00:35.000,142,9598547,-555,0,1653210035,6263.380903069992,-1118.9416066799968,24460.07428128001 2022-05-22,09:00:36.000,142,9598445,-795,0,1653210036,6263.407848309995,-1118.9698032000015,24460.109216880002 2022-05-22,09:00:37.000,142,9598456,404,0,1653210037,6263.414584619997,-1118.9486558099961,24460.025371439995 2022-05-22,09:00:38.000,142,9598420,-795,0,1653210038,6263.468475099995,-1118.9627540700021,24460.165113839998 2022-05-22,09:00:39.000,142,9598539,-795,0,1653210039,6263.529101889995,-1118.9768523300008,24460.172100960008 2022-05-22,09:00:40.000,142,9598421,765,0,1653210040,6263.623410229993,-1118.997999719999,24460.297869120004 2022-05-22,09:00:41.000,142,9598494,-795,0,1653210041,6263.690773329996,-1119.0050488499983,24460.40267592 2022-05-22,09:00:42.000,142,9598506,605,0,1653210042,6263.603201299993,-1119.040294499995,24460.37472744 2022-05-22,09:00:43.000,142,9598511,-795,0,1653210043,6263.7379274999985,-1119.0755401499991,24460.514469840004 2022-05-22,09:00:44.000,142,9598477,-795,0,1653210044,6263.771609049996,-1119.124884060002,24460.640238 2022-05-22,09:00:45.000,142,9598427,-795,0,1653210045,6263.7042459499935,-1119.167178839998,24460.514469840004 2022-05-22,09:00:46.000,142,9598474,-795,0,1653210046,6263.805290599994,-1119.1953753599955,24460.668186479998 2022-05-22,09:00:47.000,142,9598504,-795,0,1653210047,6263.812026909996,-1119.167178839998,24460.612289520002 2022-05-22,09:00:48.000,142,9598496,-795,0,1653210048,6263.798554289999,-1119.1742279699974,24460.647225119996 2022-05-22,09:00:49.000,142,9598440,-795,0,1653210049,6263.785081669994,-1119.1319331900013,24460.779980400002 2022-05-22,09:00:50.000,142,9598465,-114,0,1653210050,6263.899598939999,-1119.1178349299953,24460.940684160007 2022-05-22,09:00:51.000,142,9598447,-795,0,1653210051,6263.832235839996,-1119.1530805799994,24460.968632640004 2022-05-22,09:00:52.000,142,9598471,845,0,1653210052,6263.838972149999,-1119.1601297099987,24461.07343944 2022-05-22,09:00:53.000,142,9598520,-795,0,1653210053,6263.771609049996,-1119.2094736200015,24460.97561976 2022-05-22,09:00:54.000,142,9598537,-795,0,1653210054,6263.764872739994,-1119.2658666599964,24461.087413680005 2022-05-22,09:00:55.000,142,9598524,-795,0,1653210055,6263.778345359999,-1119.2729157899957,24461.12933640001 2022-05-22,09:00:56.000,142,9598517,-795,0,1653210056,6263.771609049996,-1119.3011123100005,24461.14331064 2022-05-22,09:00:57.000,142,9598435,-795,0,1653210057,6263.7379274999985,-1119.3152105699992,24461.136323520004 2022-05-22,09:00:58.000,142,9598470,-795,0,1653210058,6263.805290599994,-1119.3575053499953,24461.19222048 2022-05-22,09:00:59.000,142,9598462,325,0,1653210059,6263.879390009999,-1119.3927509999994,24461.317988639996 2022-05-22,09:01:00.000,142,9598519,404,0,1653210060,6263.879390009999,-1119.4068492599981,24461.394846960007 2022-05-22,09:01:01.000,142,9598521,-795,0,1653210061,6263.7042459499935,-1119.456193170001,24461.171259119998 2022-05-22,09:01:02.000,142,9598496,445,0,1653210062,6263.906335249994,-1119.4702914299996,24461.422795440005 2022-05-22,09:01:03.000,142,9598523,445,0,1653210063,6263.805290599994,-1119.5337336000011,24461.33196288 2022-05-22,09:01:04.000,142,9598445,485,0,1653210064,6263.684037019993,-1119.5830775099967,24461.33196288 2022-05-22,09:01:05.000,142,9598469,-795,0,1653210065,6263.764872739994,-1119.62537229,24461.450743920002 2022-05-22,09:01:06.000,142,9598493,-795,0,1653210066,6263.845708459994,-1119.6465196799982,24461.59747344 2022-05-22,09:01:07.000,142,9598481,-795,0,1653210067,6263.805290599994,-1119.6465196799982,24461.660357520006 2022-05-22,09:01:08.000,142,9598490,124,0,1653210068,6263.805290599994,-1119.695863590001,24461.660357520006 2022-05-22,09:01:09.000,142,9598454,-795,0,1653210069,6263.690773329996,-1119.7522566299958,24461.52760224 2022-05-22,09:01:10.000,142,9598463,1205,0,1653210070,6263.731191189996,-1119.7804531500005,24461.653370399996 2022-05-22,09:01:11.000,142,9598471,605,0,1653210071,6263.724454879994,-1119.8156987999973,24461.76516432 2022-05-22,09:01:12.000,142,9598494,-515,0,1653210072,6263.663828089993,-1119.8156987999973,24461.604460559996 2022-05-22,09:01:13.000,142,9598514,-795,0,1653210073,6263.717718569998,-1119.8720918399995,24461.660357520006 2022-05-22,09:01:14.000,142,9598427,-795,0,1653210074,6263.832235839996,-1119.8650427100001,24461.835035520002 2022-05-22,09:01:15.000,142,9598466,-795,0,1653210075,6263.865917389994,-1119.900288359997,24461.897919600007 2022-05-22,09:01:16.000,142,9598457,-795,0,1653210076,6263.825499529994,-1119.9496322699997,24461.897919600007 2022-05-22,09:01:17.000,142,9598530,885,0,1653210077,6263.684037019993,-1120.0342218299993,24461.786125680002 2022-05-22,09:01:18.000,142,9598500,-795,0,1653210078,6263.650355469996,-1120.0765166099955,24461.890932479997 2022-05-22,09:01:19.000,142,9598457,-795,0,1653210079,6263.582992369993,-1120.1470079099963,24461.939842319996 2022-05-22,09:01:20.000,142,9598504,565,0,1653210080,6263.522365579993,-1120.1681553000017,24461.988752159996 2022-05-22,09:01:21.000,142,9598497,-795,0,1653210081,6263.488684029995,-1120.2174992099972,24462.05163624 2022-05-22,09:01:22.000,142,9598394,725,0,1653210082,6263.380903069992,-1120.2527448600013,24461.98176504 2022-05-22,09:01:23.000,142,9598508,-795,0,1653210083,6263.340485209999,-1120.3091378999961,24461.988752159996 2022-05-22,09:01:24.000,142,9598487,-795,0,1653210084,6263.259649489999,-1120.3443835500002,24461.946829440007 2022-05-22,09:01:25.000,142,9598493,-795,0,1653210085,6263.286594729994,-1120.3725800699976,24462.065610480007 2022-05-22,09:01:26.000,142,9598423,-795,0,1653210086,6263.199022699999,-1120.4219239800004,24462.065610480007 2022-05-22,09:01:27.000,142,9598445,-795,0,1653210087,6263.165341149994,-1120.4642187599966,24462.07958472 2022-05-22,09:01:28.000,142,9598489,-795,0,1653210088,6262.996933399998,-1120.4501204999979,24461.995739280006 2022-05-22,09:01:29.000,142,9598476,-795,0,1653210089,6262.963251849993,-1120.4360222399991,24461.96080368 2022-05-22,09:01:30.000,142,9598469,605,0,1653210090,6262.983460779993,-1120.4219239800004,24462.12849456 2022-05-22,09:01:31.000,142,9598527,565,0,1653210091,6262.653381589997,-1120.4571696299972,24462.037661999995 2022-05-22,09:01:32.000,142,9598507,-795,0,1653210092,6262.646645279994,-1120.50651354,24462.13548168001 2022-05-22,09:01:33.000,142,9598520,924,0,1653210093,6262.451292289996,-1120.5770048400009,24462.03067488 2022-05-22,09:01:34.000,142,9598509,-114,0,1653210094,6262.343511329993,-1120.5911030999996,24462.072597600003 2022-05-22,09:01:35.000,142,9598477,-795,0,1653210095,6262.235730369997,-1120.5840539700002,24462.058623359997 2022-05-22,09:01:36.000,142,9598469,525,0,1653210096,6262.148158339995,-1120.5558574499955,24462.065610480007 2022-05-22,09:01:37.000,142,9598463,605,0,1653210097,6262.087531549994,-1120.5629065800022,24461.946829440007 2022-05-22,09:01:38.000,142,9598520,845,0,1653210098,6262.026904759994,-1120.5558574499955,24461.96779080001 2022-05-22,09:01:39.000,142,9598479,-795,0,1653210099,6262.047113689994,-1120.5770048400009,24462.072597600003 2022-05-22,09:01:40.000,142,9598432,-795,0,1653210100,6261.898914869998,-1120.6263487499964,24462.065610480007 2022-05-22,09:01:41.000,142,9598498,-795,0,1653210101,6261.777661289998,-1120.6686435299998,24462.002726400002 2022-05-22,09:01:42.000,142,9598457,-795,0,1653210102,6261.575571989997,-1120.7532330899994,24461.821061279996 2022-05-22,09:01:43.000,142,9598597,-795,0,1653210103,6261.501472579999,-1120.8237243900003,24461.828048400006 2022-05-22,09:01:44.000,142,9598420,-795,0,1653210104,6261.400427929999,-1120.858970039997,24461.96080368 2022-05-22,09:01:45.000,142,9598452,-795,0,1653210105,6261.312855899996,-1120.8942156900011,24461.862984 2022-05-22,09:01:46.000,142,9598426,-795,0,1653210106,6261.178129699998,-1120.9012648200005,24461.835035520002 2022-05-22,09:01:47.000,142,9598471,-795,0,1653210107,6261.097293979998,-1120.929461339998,24461.69529312 2022-05-22,09:01:48.000,142,9598502,-635,0,1653210108,6261.002985639992,-1120.9717561200014,24461.702280239995 2022-05-22,09:01:49.000,142,9598535,-795,0,1653210109,6261.104030289993,-1120.9929035099995,24461.772151439996 2022-05-22,09:01:50.000,142,9598505,-795,0,1653210110,6260.989513019995,-1120.9929035099995,24461.639396160004 2022-05-22,09:01:51.000,142,9598549,-195,0,1653210111,6261.0568761199975,-1120.98585438,24461.667344640002 2022-05-22,09:01:52.000,142,9598483,805,0,1653210112,6260.962567779992,-1121.0140508999975,24461.57651208 2022-05-22,09:01:53.000,142,9598448,-795,0,1653210113,6260.935622539997,-1121.0140508999975,24461.58349920001 2022-05-22,09:01:54.000,142,9598474,404,0,1653210114,6260.942358849992,-1121.0281491599962,24461.674331759998 2022-05-22,09:01:55.000,142,9598479,-195,0,1653210115,6260.962567779992,-1121.056345680001,24461.688306000004 2022-05-22,09:01:56.000,142,9598391,-515,0,1653210116,6260.949095159995,-1121.0986404599971,24461.618434800002 2022-05-22,09:01:57.000,142,9598468,1005,0,1653210117,6260.895204679997,-1121.14798437,24461.443756800007 2022-05-22,09:01:58.000,142,9598528,5,0,1653210118,6260.922149919992,-1121.14798437,24461.4786924 2022-05-22,09:01:59.000,142,9598469,1445,0,1653210119,6260.895204679997,-1121.1620826299986,24461.46471816001 2022-05-22,09:02:00.000,142,9598467,-795,0,1653210120,6260.834577889997,-1121.14798437,24461.443756800007 2022-05-22,09:02:01.000,142,9598452,205,0,1653210121,6260.760478479999,-1121.1197878499952,24461.457731039998 2022-05-22,09:02:02.000,142,9598558,-35,0,1653210122,6260.672906449996,-1121.1409352400005,24461.450743920002 2022-05-22,09:02:03.000,142,9598503,-795,0,1653210123,6260.5718617999955,-1121.1409352400005,24461.41580832001 2022-05-22,09:02:04.000,142,9598457,85,0,1653210124,6260.5718617999955,-1121.1620826299986,24461.436769679996 2022-05-22,09:02:05.000,142,9598499,-795,0,1653210125,6260.443871909993,-1121.2255248000001,24461.304014400004 2022-05-22,09:02:06.000,142,9598476,-795,0,1653210126,6260.484289769993,-1121.2748687099956,24461.352924240004 2022-05-22,09:02:07.000,142,9598428,-395,0,1653210127,6260.376508809997,-1121.296016100001,24461.21318184 2022-05-22,09:02:08.000,142,9598512,605,0,1653210128,6260.329354639995,-1121.3312617499978,24461.21318184 2022-05-22,09:02:09.000,142,9598456,-795,0,1653210129,6260.410190359995,-1121.38765479,24461.304014400004 2022-05-22,09:02:10.000,142,9598526,-515,0,1653210130,6260.396717739997,-1121.4158513099974,24461.33196288 2022-05-22,09:02:11.000,142,9598491,-635,0,1653210131,6260.369772499995,-1121.4510969600015,24461.31100152 2022-05-22,09:02:12.000,142,9598483,-795,0,1653210132,6260.322618329992,-1121.4510969600015,24461.29702728001 2022-05-22,09:02:13.000,142,9598507,-795,0,1653210133,6260.167683199994,-1121.5145391299957,24461.12933640001 2022-05-22,09:02:14.000,142,9598518,-795,0,1653210134,6260.140737959999,-1121.556833909999,24461.122349279998 2022-05-22,09:02:15.000,142,9598448,-795,0,1653210135,6260.039693309998,-1121.6132269500013,24461.157284880006 2022-05-22,09:02:16.000,142,9598450,-795,0,1653210136,6259.985802829993,-1121.6766691199955,24461.108375040007 2022-05-22,09:02:17.000,142,9598459,-795,0,1653210137,6259.878021869998,-1121.7824060700004,24460.99658112 2022-05-22,09:02:18.000,142,9598513,-795,0,1653210138,6259.8578129399975,-1121.8740447599994,24461.04549096 2022-05-22,09:02:19.000,142,9598439,-274,0,1653210139,6259.898230799998,-1121.8599465000007,24461.108375040007 2022-05-22,09:02:20.000,142,9598490,-795,0,1653210140,6259.898230799998,-1121.8106025899979,24461.07343944 2022-05-22,09:02:21.000,142,9598516,-795,0,1653210141,6259.851076629995,-1121.7894551999998,24461.052478079997 2022-05-22,09:02:22.000,142,9598478,-795,0,1653210142,6259.669196259994,-1121.8035534599985,24460.835877359998 2022-05-22,09:02:23.000,142,9598500,-795,0,1653210143,6259.655723639997,-1121.8176517199972,24460.884787199997 2022-05-22,09:02:24.000,142,9598412,-795,0,1653210144,6259.642251019999,-1121.8247008499966,24460.947671280002 2022-05-22,09:02:25.000,142,9598459,-795,0,1653210145,6259.608569469994,-1121.86699563,24460.96164552001 2022-05-22,09:02:26.000,142,9598480,165,0,1653210146,6259.581624229999,-1121.9304378000015,24460.91273568001 2022-05-22,09:02:27.000,142,9598482,525,0,1653210147,6259.574887919996,-1121.9727325799977,24460.863825839995 2022-05-22,09:02:28.000,142,9598491,645,0,1653210148,6259.729823049995,-1121.9938799699958,24460.947671280002 2022-05-22,09:02:29.000,142,9598511,725,0,1653210149,6259.7096141199945,-1122.0009290999951,24460.90574856 2022-05-22,09:02:30.000,142,9598458,404,0,1653210150,6259.696141499997,-1122.0220764900005,24460.821903120006 2022-05-22,09:02:31.000,142,9598509,-795,0,1653210151,6259.655723639997,-1122.0643712699966,24460.766006159996 2022-05-22,09:02:32.000,142,9598501,-795,0,1653210152,6259.480579579998,-1122.0996169200007,24460.66119936 2022-05-22,09:02:33.000,142,9598441,1005,0,1653210153,6259.581624229999,-1122.1278134399981,24460.7101092 2022-05-22,09:02:34.000,142,9598426,-795,0,1653210154,6259.7096141199945,-1122.1701082200016,24460.772993280007 2022-05-22,09:02:35.000,142,9598441,-795,0,1653210155,6259.702877809992,-1122.1701082200016,24460.772993280007 2022-05-22,09:02:36.000,142,9598437,-114,0,1653210156,6259.8039224599925,-1122.1701082200016,24460.82889024 2022-05-22,09:02:37.000,142,9598538,-795,0,1653210157,6259.689405189994,-1122.1419116999969,24460.68914784 2022-05-22,09:02:38.000,142,9598563,485,0,1653210158,6259.729823049995,-1122.1278134399981,24460.703122080005 2022-05-22,09:02:39.000,142,9598486,525,0,1653210159,6259.716350429997,-1122.1207643099988,24460.724083440007 2022-05-22,09:02:40.000,142,9598426,605,0,1653210160,6259.729823049995,-1122.1560099599956,24460.682160720004 2022-05-22,09:02:41.000,142,9598451,605,0,1653210161,6259.716350429997,-1122.1912556099996,24460.75901904 2022-05-22,09:02:42.000,142,9598422,645,0,1653210162,6259.723086739992,-1122.2617469100005,24460.724083440007 2022-05-22,09:02:43.000,142,9598388,-795,0,1653210163,6259.756768289997,-1122.2758451699992,24460.682160720004 2022-05-22,09:02:44.000,142,9598509,-795,0,1653210164,6259.797186149997,-1122.2617469100005,24460.7101092 2022-05-22,09:02:45.000,142,9598519,245,0,1653210165,6259.783713529992,-1122.2828942999986,24460.696134959995 2022-05-22,09:02:46.000,142,9598519,565,0,1653210166,6259.716350429997,-1122.2828942999986,24460.612289520002 2022-05-22,09:02:47.000,142,9598483,-795,0,1653210167,6259.554678989996,-1122.34633647,24460.598315279996 2022-05-22,09:02:48.000,142,9598469,-795,0,1653210168,6259.480579579998,-1122.3674838599982,24460.5703668 2022-05-22,09:02:49.000,142,9598443,1205,0,1653210169,6259.527733749994,-1122.4097786400016,24460.717096319997 2022-05-22,09:02:50.000,142,9598495,-795,0,1653210170,6259.5007885099985,-1122.4097786400016,24460.75901904 2022-05-22,09:02:51.000,142,9598493,-795,0,1653210171,6259.487315889994,-1122.4027295100022,24460.668186479998 2022-05-22,09:02:52.000,142,9598479,-795,0,1653210172,6259.433425409996,-1122.34633647,24460.682160720004 2022-05-22,09:02:53.000,142,9598499,565,0,1653210173,6259.345853379993,-1122.3392873400007,24460.598315279996 2022-05-22,09:02:54.000,142,9598536,725,0,1653210174,6259.258281349998,-1122.3604347299988,24460.57735392001 2022-05-22,09:02:55.000,142,9598528,-795,0,1653210175,6259.190918249995,-1122.4238769000003,24460.612289520002 2022-05-22,09:02:56.000,142,9598457,-795,0,1653210176,6259.123555149992,-1122.4661716799965,24460.633250880004 2022-05-22,09:02:57.000,142,9598416,-114,0,1653210177,6259.029246809994,-1122.5578103699954,24460.45857288001 2022-05-22,09:02:58.000,142,9598410,-795,0,1653210178,6259.163973009992,-1122.5578103699954,24460.584341040005 2022-05-22,09:02:59.000,142,9598464,885,0,1653210179,6259.285226589993,-1122.5930560199995,24460.696134959995 2022-05-22,09:03:00.000,142,9598511,-315,0,1653210180,6259.339117069998,-1122.621252539997,24460.68914784 2022-05-22,09:03:01.000,142,9598469,-795,0,1653210181,6259.339117069998,-1122.6423999300023,24460.68914784 2022-05-22,09:03:02.000,142,9598449,965,0,1653210182,6259.2043908699925,-1122.6494490600016,24460.486521360006 2022-05-22,09:03:03.000,142,9598456,-795,0,1653210183,6259.258281349998,-1122.677645579999,24460.563379680003 2022-05-22,09:03:04.000,142,9598490,-795,0,1653210184,6259.285226589993,-1122.7199403599952,24460.647225119996 2022-05-22,09:03:05.000,142,9598485,-795,0,1653210185,6259.305435519993,-1122.7128912299959,24460.640238 2022-05-22,09:03:06.000,142,9598516,-795,0,1653210186,6259.2043908699925,-1122.7410877500006,24460.66119936 2022-05-22,09:03:07.000,142,9598439,-795,0,1653210187,6259.177445629997,-1122.7551860099993,24460.549405439997 2022-05-22,09:03:08.000,142,9598426,485,0,1653210188,6259.0898735999945,-1122.7410877500006,24460.7101092 2022-05-22,09:03:09.000,142,9598462,-795,0,1653210189,6258.928202159994,-1122.8256773100002,24460.703122080005 2022-05-22,09:03:10.000,142,9598504,-795,0,1653210190,6258.692431309995,-1122.896168610001,24460.612289520002 2022-05-22,09:03:11.000,142,9598506,-795,0,1653210191,6258.564441419992,-1123.008954689998,24460.66119936 2022-05-22,09:03:12.000,142,9598466,-795,0,1653210192,6258.321934259999,-1123.0582986000009,24460.584341040005 2022-05-22,09:03:13.000,142,9598522,-795,0,1653210193,6258.301725329999,-1123.1710846799979,24460.52145696 2022-05-22,09:03:14.000,142,9598404,-354,0,1653210194,6258.3758247399965,-1123.2345268499994,24460.675173600008 2022-05-22,09:03:15.000,142,9598520,-795,0,1653210195,6258.416242599997,-1123.297969020001,24460.703122080005 2022-05-22,09:03:16.000,142,9598389,-795,0,1653210196,6258.476869389997,-1123.319116409999,24460.717096319997 2022-05-22,09:03:17.000,142,9598488,-795,0,1653210197,6258.436451529997,-1123.2909198900015,24460.514469840004 2022-05-22,09:03:18.000,142,9598492,-795,0,1653210198,6258.483605699999,-1123.2345268499994,24460.563379680003 2022-05-22,09:03:19.000,142,9598482,-795,0,1653210199,6258.443187839999,-1123.1851829399966,24460.598315279996 2022-05-22,09:03:20.000,142,9598443,485,0,1653210200,6258.416242599997,-1123.1851829399966,24460.619276639998 2022-05-22,09:03:21.000,142,9598483,-795,0,1653210201,6258.335406879996,-1123.1781338099972,24460.584341040005 2022-05-22,09:03:22.000,142,9598452,445,0,1653210202,6258.254571159996,-1123.2345268499994,24460.52145696 2022-05-22,09:03:23.000,142,9598508,-795,0,1653210203,6258.045745549993,-1123.3261655399983,24460.45857288001 2022-05-22,09:03:24.000,142,9598499,525,0,1653210204,6258.025536619993,-1123.4248533599966,24460.528444079995 2022-05-22,09:03:25.000,142,9598494,1165,0,1653210205,6257.937964589997,-1123.4953446599975,24460.52145696 2022-05-22,09:03:26.000,142,9598410,-795,0,1653210206,6257.823447319999,-1123.5164920499956,24460.486521360006 2022-05-22,09:03:27.000,142,9598481,-795,0,1653210207,6257.809974699994,-1123.558786829999,24460.430624399996 2022-05-22,09:03:28.000,142,9598486,525,0,1653210208,6257.836919939997,-1123.6292781299999,24460.430624399996 2022-05-22,09:03:29.000,142,9598467,805,0,1653210209,6257.830183629994,-1123.6645237799967,24460.37472744 2022-05-22,09:03:30.000,142,9598484,-795,0,1653210210,6257.9851187599925,-1123.685671170002,24460.514469840004 2022-05-22,09:03:31.000,142,9598493,-795,0,1653210211,6258.0390092399975,-1123.70681856,24460.486521360006 2022-05-22,09:03:32.000,142,9598497,-795,0,1653210212,6258.106372339993,-1123.6574746499973,24460.479534239996 2022-05-22,09:03:33.000,142,9598518,-795,0,1653210213,6257.931228279995,-1123.6645237799967,24460.227997920003 2022-05-22,09:03:34.000,142,9598511,1085,0,1653210214,6258.099636029998,-1123.650425519998,24460.37472744 2022-05-22,09:03:35.000,142,9598435,805,0,1653210215,6258.113108649995,-1123.671572909996,24460.430624399996 2022-05-22,09:03:36.000,142,9598473,645,0,1653210216,6258.119844959998,-1123.7138676899995,24460.45857288001 2022-05-22,09:03:37.000,142,9598422,-795,0,1653210217,6258.092899719995,-1123.7843589900003,24460.346778960004 2022-05-22,09:03:38.000,142,9598475,245,0,1653210218,6258.207416989993,-1123.8478011600018,24460.40966304001 2022-05-22,09:03:39.000,142,9598480,85,0,1653210219,6258.301725329999,-1123.8618994200006,24460.528444079995 2022-05-22,09:03:40.000,142,9598429,-795,0,1653210220,6258.416242599997,-1123.9182924599954,24460.528444079995 2022-05-22,09:03:41.000,142,9598541,-795,0,1653210221,6258.463396769999,-1123.9464889800001,24460.486521360006 2022-05-22,09:03:42.000,142,9598555,-795,0,1653210222,6258.456660459997,-1124.0099311500016,24460.339791840008 2022-05-22,09:03:43.000,142,9598517,-795,0,1653210223,6258.550968799995,-1124.0451767999984,24460.395688800003 2022-05-22,09:03:44.000,142,9598472,-795,0,1653210224,6258.685694999993,-1124.0804224499952,24460.45857288001 2022-05-22,09:03:45.000,142,9598489,-795,0,1653210225,6258.840630129998,-1124.0592750599972,24460.507482720008 2022-05-22,09:03:46.000,142,9598422,325,0,1653210226,6258.780003339998,-1124.0240294100004,24460.465560000004 2022-05-22,09:03:47.000,142,9598504,-35,0,1653210227,6258.813684889996,-1124.0451767999984,24460.430624399996 2022-05-22,09:03:48.000,142,9598446,-795,0,1653210228,6258.820421199998,-1124.016980280001,24460.647225119996 2022-05-22,09:03:49.000,142,9598479,-795,0,1653210229,6258.759794409998,-1124.0804224499952,24460.633250880004 2022-05-22,09:03:50.000,142,9598455,-795,0,1653210230,6258.618331899997,-1124.1438646199967,24460.584341040005 2022-05-22,09:03:51.000,142,9598468,-795,0,1653210231,6258.550968799995,-1124.221405049997,24460.633250880004 2022-05-22,09:03:52.000,142,9598445,404,0,1653210232,6258.483605699999,-1124.3553385199993,24460.598315279996 2022-05-22,09:03:53.000,142,9598434,-795,0,1653210233,6258.557705109997,-1124.439928079999,24460.668186479998 2022-05-22,09:03:54.000,142,9598531,-795,0,1653210234,6258.652013449995,-1124.5104193799998,24460.79395464001 2022-05-22,09:03:55.000,142,9598451,-795,0,1653210235,6258.759794409998,-1124.5809106800007,24460.82889024 2022-05-22,09:03:56.000,142,9598455,1045,0,1653210236,6258.813684889996,-1124.6020580699987,24460.82889024 2022-05-22,09:03:57.000,142,9598469,1325,0,1653210237,6258.7530580999955,-1124.6161563299975,24460.752031920005 2022-05-22,09:03:58.000,142,9598473,-235,0,1653210238,6258.806948579993,-1124.6020580699987,24460.786967519998 2022-05-22,09:03:59.000,142,9598488,85,0,1653210239,6258.827157509993,-1124.609107199998,24460.821903120006 2022-05-22,09:04:00.000,142,9598492,-315,0,1653210240,6258.901256919999,-1124.6232054599968,24460.82889024 2022-05-22,09:04:01.000,142,9598526,965,0,1653210241,6258.934938469996,-1124.6161563299975,24460.90574856 2022-05-22,09:04:02.000,142,9598457,565,0,1653210242,6258.955147399996,-1124.6232054599968,24460.884787199997 2022-05-22,09:04:03.000,142,9598511,-515,0,1653210243,6258.948411089994,-1124.658451110001,24460.849851600004 2022-05-22,09:04:04.000,142,9598510,-795,0,1653210244,6259.029246809994,-1124.6725493699996,24460.92670992 2022-05-22,09:04:05.000,142,9598466,-795,0,1653210245,6259.035983119997,-1124.6725493699996,24460.91273568001 2022-05-22,09:04:06.000,142,9598396,-795,0,1653210246,6259.049455739994,-1124.7218932799951,24460.82889024 2022-05-22,09:04:07.000,142,9598457,605,0,1653210247,6259.116818839997,-1124.7359915400011,24460.82889024 2022-05-22,09:04:08.000,142,9598499,-395,0,1653210248,6259.190918249995,-1124.7782863199973,24460.863825839995 2022-05-22,09:04:09.000,142,9598472,-434,0,1653210249,6259.379534929998,-1124.7853354499966,24461.04549096 2022-05-22,09:04:10.000,142,9598424,605,0,1653210250,6259.514261129996,-1124.8346793599994,24461.059465200007 2022-05-22,09:04:11.000,142,9598497,-515,0,1653210251,6259.561415299999,-1124.8840232700022,24461.08042656001 2022-05-22,09:04:12.000,142,9598422,-795,0,1653210252,6259.615305779997,-1124.9333671799977,24461.08042656001 2022-05-22,09:04:13.000,142,9598547,-795,0,1653210253,6259.561415299999,-1124.9968093499992,24461.038503840005 2022-05-22,09:04:14.000,142,9598532,-795,0,1653210254,6259.696141499997,-1125.0250058699967,24461.101387919996 2022-05-22,09:04:15.000,142,9598492,-795,0,1653210255,6259.8039224599925,-1125.0743497799995,24461.136323520004 2022-05-22,09:04:16.000,142,9598448,645,0,1653210256,6259.884758179993,-1125.102546299997,24461.178246240008 2022-05-22,09:04:17.000,142,9598472,-515,0,1653210257,6259.931912349995,-1125.0954971699975,24461.136323520004 2022-05-22,09:04:18.000,142,9598492,-795,0,1653210258,6260.0666385499935,-1125.1166445599956,24461.19222048 2022-05-22,09:04:19.000,142,9598440,924,0,1653210259,6260.201364749999,-1125.1236936900023,24461.338949999998 2022-05-22,09:04:20.000,142,9598486,-635,0,1653210260,6260.275464159997,-1125.158939339999,24461.366898479995 2022-05-22,09:04:21.000,142,9598531,-795,0,1653210261,6260.302409399999,-1125.2153323800012,24461.373885600005 2022-05-22,09:04:22.000,142,9598418,-395,0,1653210262,6260.2148373699965,-1125.285823680002,24461.26209168 2022-05-22,09:04:23.000,142,9598471,205,0,1653210263,6260.315882019997,-1125.398609759999,24461.373885600005 2022-05-22,09:04:24.000,142,9598491,-795,0,1653210264,6260.403454049992,-1125.4620519300006,24461.366898479995 2022-05-22,09:04:25.000,142,9598489,885,0,1653210265,6260.551652869995,-1125.511395839996,24461.4786924 2022-05-22,09:04:26.000,142,9598433,885,0,1653210266,6260.659433829998,-1125.4972975799974,24461.569524960003 2022-05-22,09:04:27.000,142,9598463,-795,0,1653210267,6260.679642759998,-1125.4620519300006,24461.604460559996 2022-05-22,09:04:28.000,142,9598421,-755,0,1653210268,6260.659433829998,-1125.4761501899993,24461.541576480005 2022-05-22,09:04:29.000,142,9598492,124,0,1653210269,6260.733533239996,-1125.4620519300006,24461.667344640002 2022-05-22,09:04:30.000,142,9598497,-795,0,1653210270,6260.679642759998,-1125.4620519300006,24461.702280239995 2022-05-22,09:04:31.000,142,9598512,-795,0,1653210271,6260.713324309996,-1125.490248449998,24461.723241599997 2022-05-22,09:04:32.000,142,9598512,-795,0,1653210272,6260.720060619999,-1125.511395839996,24461.709267360005 2022-05-22,09:04:33.000,142,9598424,-795,0,1653210273,6260.888468369994,-1125.525494100002,24461.842022639998 2022-05-22,09:04:34.000,142,9598480,-795,0,1653210274,6260.794160029996,-1125.5466414900002,24461.758177200005 2022-05-22,09:04:35.000,142,9598433,-795,0,1653210275,6260.976040399997,-1125.6241819200004,24461.81407416 2022-05-22,09:04:36.000,142,9598495,-795,0,1653210276,6261.218547559998,-1125.6382801799991,24462.037661999995 2022-05-22,09:04:37.000,142,9598537,245,0,1653210277,6261.232020179996,-1125.7017223500006,24461.9328552 2022-05-22,09:04:38.000,142,9598515,-795,0,1653210278,6261.386955309994,-1125.7017223500006,24462.03067488 2022-05-22,09:04:39.000,142,9598493,605,0,1653210279,6261.501472579999,-1125.7228697399987,24462.12849456 2022-05-22,09:04:40.000,142,9598512,-795,0,1653210280,6261.555363059997,-1125.7369679999974,24462.205352879995 2022-05-22,09:04:41.000,142,9598464,-555,0,1653210281,6261.602517229992,-1125.7440171299968,24462.26823696 2022-05-22,09:04:42.000,142,9598470,-795,0,1653210282,6261.595780919997,-1125.7581153899955,24462.275224079996 2022-05-22,09:04:43.000,142,9598456,-795,0,1653210283,6261.615989849997,-1125.7722136500015,24462.282211200007 2022-05-22,09:04:44.000,142,9598500,-795,0,1653210284,6261.757452359998,-1125.800410169999,24462.428940720005 2022-05-22,09:04:45.000,142,9598509,-675,0,1653210285,6261.811342839996,-1125.7651645200021,24462.456889200002 2022-05-22,09:04:46.000,142,9598451,285,0,1653210286,6261.892178559996,-1125.7651645200021,24462.46387632 2022-05-22,09:04:47.000,142,9598468,-795,0,1653210287,6261.939332729999,-1125.7722136500015,24462.373043759995 2022-05-22,09:04:48.000,142,9598408,-795,0,1653210288,6261.999959519999,-1125.7581153899955,24462.442914959996 2022-05-22,09:04:49.000,142,9598461,-795,0,1653210289,6262.134685719997,-1125.7651645200021,24462.65252856 2022-05-22,09:04:50.000,142,9598519,-35,0,1653210290,6262.2761482299975,-1125.7792627800009,24462.715412640006 2022-05-22,09:04:51.000,142,9598468,-235,0,1653210291,6262.215521439997,-1125.7933610399996,24462.645541440004 2022-05-22,09:04:52.000,142,9598511,-195,0,1653210292,6262.303093469993,-1125.8356558199957,24462.764322480005 2022-05-22,09:04:53.000,142,9598530,365,0,1653210293,6262.282884539993,-1125.856803210001,24462.785283840007 2022-05-22,09:04:54.000,142,9598481,-795,0,1653210294,6262.350247639995,-1125.8356558199957,24462.785283840007 2022-05-22,09:04:55.000,142,9598458,-74,0,1653210295,6262.303093469993,-1125.8145084299977,24462.7713096 2022-05-22,09:04:56.000,142,9598503,-795,0,1653210296,6262.424347049993,-1125.7722136500015,24462.904064880007 2022-05-22,09:04:57.000,142,9598480,-795,0,1653210297,6262.370456569995,-1125.7722136500015,24462.952974720007 2022-05-22,09:04:58.000,142,9598496,-795,0,1653210298,6262.383929189993,-1125.7792627800009,24462.980923200004 2022-05-22,09:04:59.000,142,9598465,645,0,1653210299,6262.498446459998,-1125.7722136500015,24463.078742880003 2022-05-22,09:05:00.000,142,9598477,725,0,1653210300,6262.545600629994,-1125.821557559997,24463.148614080004 2022-05-22,09:05:01.000,142,9598508,-795,0,1653210301,6262.424347049993,-1125.8638523400004,24462.932013360005 2022-05-22,09:05:02.000,142,9598440,-795,0,1653210302,6262.565809559994,-1125.8779505999992,24463.190536800008 2022-05-22,09:05:03.000,142,9598450,1205,0,1653210303,6262.498446459998,-1125.913196249996,24463.099704240005 2022-05-22,09:05:04.000,142,9598534,-315,0,1653210304,6262.545600629994,-1125.969589289998,24463.1556012 2022-05-22,09:05:05.000,142,9598454,-74,0,1653210305,6262.666854209994,-1125.9836875499968,24463.337266320006 2022-05-22,09:05:06.000,142,9598478,-795,0,1653210306,6262.646645279994,-1126.040080589999,24463.169575440006 2022-05-22,09:05:07.000,142,9598368,924,0,1653210307,6262.740953619992,-1126.0823753699951,24463.414124640003 2022-05-22,09:05:08.000,142,9598466,-795,0,1653210308,6262.821789339992,-1126.0964736300011,24463.39316328 2022-05-22,09:05:09.000,142,9598494,1405,0,1653210309,6262.855470889997,-1126.1105718899998,24463.4700216 2022-05-22,09:05:10.000,142,9598502,-795,0,1653210310,6262.767898859995,-1126.1387684099973,24463.39316328 2022-05-22,09:05:11.000,142,9598453,1165,0,1653210311,6262.815053029997,-1126.1458175399966,24463.567841279997 2022-05-22,09:05:12.000,142,9598473,1125,0,1653210312,6262.754426239997,-1126.1810631900007,24463.49098296 2022-05-22,09:05:13.000,142,9598445,565,0,1653210313,6262.835261959997,-1126.2163088399975,24463.532905680004 2022-05-22,09:05:14.000,142,9598515,-795,0,1653210314,6262.976724469998,-1126.2374562299956,24463.70758368 2022-05-22,09:05:15.000,142,9598452,-795,0,1653210315,6263.017142329998,-1126.2656527500003,24463.700596560004 2022-05-22,09:05:16.000,142,9598526,924,0,1653210316,6263.044087569993,-1126.2868001399984,24463.791429120007 2022-05-22,09:05:17.000,142,9598537,-315,0,1653210317,6262.969988159995,-1126.3149966599958,24463.721557920006 2022-05-22,09:05:18.000,142,9598541,-795,0,1653210318,6262.976724469998,-1126.3290949200018,24463.770467760005 2022-05-22,09:05:19.000,142,9598431,-795,0,1653210319,6262.949779229995,-1126.3502423099999,24463.819377600004 2022-05-22,09:05:20.000,142,9598524,-795,0,1653210320,6262.936306609998,-1126.4207336100008,24463.840338960006 2022-05-22,09:05:21.000,142,9598430,-795,0,1653210321,6262.909361369995,-1126.4489301299982,24463.93117152001 2022-05-22,09:05:22.000,142,9598561,404,0,1653210322,6262.909361369995,-1126.42778274,24463.97309424 2022-05-22,09:05:23.000,142,9598432,-795,0,1653210323,6262.909361369995,-1126.4771266499956,24463.97309424 2022-05-22,09:05:24.000,142,9598519,-795,0,1653210324,6263.050823879996,-1126.5405688199971,24464.008029840006 2022-05-22,09:05:25.000,142,9598459,605,0,1653210325,6263.017142329998,-1126.6040109899986,24464.028991200008 2022-05-22,09:05:26.000,142,9598425,-795,0,1653210326,6263.010406019996,-1126.6251583799967,24464.04296544 2022-05-22,09:05:27.000,142,9598479,-795,0,1653210327,6262.8958887499975,-1126.6674531600002,24463.938158640005 2022-05-22,09:05:28.000,142,9598410,445,0,1653210328,6262.916097679998,-1126.702698809997,24463.9940556 2022-05-22,09:05:29.000,142,9598505,-235,0,1653210329,6262.963251849993,-1126.7097479399963,24464.14777224001 2022-05-22,09:05:30.000,142,9598530,-795,0,1653210330,6263.030614949996,-1126.7238462000023,24464.168733599996 2022-05-22,09:05:31.000,142,9598477,-795,0,1653210331,6263.023878639993,-1126.7731901099978,24464.217643439995 2022-05-22,09:05:32.000,142,9598478,205,0,1653210332,6262.996933399998,-1126.8013866299952,24464.245591920007 2022-05-22,09:05:33.000,142,9598504,-795,0,1653210333,6262.8958887499975,-1126.8436814099987,24464.133798000003 2022-05-22,09:05:34.000,142,9598471,-795,0,1653210334,6262.882416129993,-1126.850730539998,24464.217643439995 2022-05-22,09:05:35.000,142,9598514,-795,0,1653210335,6262.700535759999,-1126.9564674899957,24464.16174648 2022-05-22,09:05:36.000,142,9598483,605,0,1653210336,6262.680326829999,-1126.977614880001,24464.168733599996 2022-05-22,09:05:37.000,142,9598511,-795,0,1653210337,6262.700535759999,-1127.034007919996,24464.196682080008 2022-05-22,09:05:38.000,142,9598483,404,0,1653210338,6262.693799449997,-1127.0974500899974,24464.25956616 2022-05-22,09:05:39.000,142,9598500,-795,0,1653210339,6262.666854209994,-1127.0974500899974,24464.406295679997 2022-05-22,09:05:40.000,142,9598456,-795,0,1653210340,6262.680326829999,-1127.1185974799955,24464.406295679997 2022-05-22,09:05:41.000,142,9598499,-795,0,1653210341,6262.666854209994,-1127.1185974799955,24464.385334319995 2022-05-22,09:05:42.000,142,9598496,-795,0,1653210342,6262.572545869996,-1127.1538431299996,24464.26655328001 2022-05-22,09:05:43.000,142,9598507,205,0,1653210343,6262.491710149996,-1127.1538431299996,24464.287514639997 2022-05-22,09:05:44.000,142,9598472,-795,0,1653210344,6262.505182769994,-1127.0974500899974,24464.364372960008 2022-05-22,09:05:45.000,142,9598436,845,0,1653210345,6262.3906654999955,-1127.090400959998,24464.413282800007 2022-05-22,09:05:46.000,142,9598395,-795,0,1653210346,6262.303093469993,-1127.048106180002,24464.364372960008 2022-05-22,09:05:47.000,142,9598448,-795,0,1653210347,6262.1279494099945,-1127.034007919996,24464.287514639997 2022-05-22,09:05:48.000,142,9598438,525,0,1653210348,6262.074058929997,-1127.090400959998,24464.4482184 2022-05-22,09:05:49.000,142,9598493,965,0,1653210349,6261.851760699996,-1127.1467940000002,24464.357385839998 2022-05-22,09:05:50.000,142,9598460,565,0,1653210350,6261.757452359998,-1127.203187039995,24464.392321440006 2022-05-22,09:05:51.000,142,9598498,-795,0,1653210351,6261.636198779997,-1127.2454818199985,24464.385334319995 2022-05-22,09:05:52.000,142,9598463,765,0,1653210352,6261.494736269997,-1127.287776600002,24464.252579040003 2022-05-22,09:05:53.000,142,9598469,-274,0,1653210353,6261.427373169994,-1127.3159731199994,24464.308476 2022-05-22,09:05:54.000,142,9598429,-795,0,1653210354,6261.481263649999,-1127.3582678999956,24464.42725704 2022-05-22,09:05:55.000,142,9598350,5,0,1653210355,6261.420636859999,-1127.4076118099983,24464.441231280005 2022-05-22,09:05:56.000,142,9598493,-795,0,1653210356,6261.373482689996,-1127.4710539799999,24464.39930856 2022-05-22,09:05:57.000,142,9598521,1245,0,1653210357,6261.225283869993,-1127.4640048500005,24464.238604799997 2022-05-22,09:05:58.000,142,9598537,285,0,1653210358,6261.211811249996,-1127.4428574599951,24464.343411600006 2022-05-22,09:05:59.000,142,9598489,-795,0,1653210359,6261.1713933899955,-1127.421710069997,24464.371360080004 2022-05-22,09:06:00.000,142,9598500,-555,0,1653210360,6261.151184459995,-1127.4358083299958,24464.301488880003 2022-05-22,09:06:01.000,142,9598437,-114,0,1653210361,6261.104030289993,-1127.4851522399986,24464.3783472 2022-05-22,09:06:02.000,142,9598456,-795,0,1653210362,6261.050139809995,-1127.5344961500014,24464.252579040003 2022-05-22,09:06:03.000,142,9598432,-515,0,1653210363,6261.0568761199975,-1127.5697417999982,24464.308476 2022-05-22,09:06:04.000,142,9598453,-795,0,1653210364,6261.104030289993,-1127.5697417999982,24464.3783472 2022-05-22,09:06:05.000,142,9598532,1005,0,1653210365,6261.029930879995,-1127.5415452800007,24464.32943736 2022-05-22,09:06:06.000,142,9598463,-795,0,1653210366,6260.901940989999,-1127.5344961500014,24464.28052752 2022-05-22,09:06:07.000,142,9598531,485,0,1653210367,6260.652697519996,-1127.527447020002,24464.14078512 2022-05-22,09:06:08.000,142,9598530,-795,0,1653210368,6260.558389179998,-1127.5838400599969,24464.189694959998 2022-05-22,09:06:09.000,142,9598429,245,0,1653210369,6260.538180249998,-1127.5908891899962,24464.287514639997 2022-05-22,09:06:10.000,142,9598499,165,0,1653210370,6260.497762389998,-1127.6472822299984,24464.308476 2022-05-22,09:06:11.000,142,9598503,-795,0,1653210371,6260.437135599997,-1127.6966261400012,24464.406295679997 2022-05-22,09:06:12.000,142,9598427,-795,0,1653210372,6260.356299879997,-1127.6754787499958,24464.336424479996 2022-05-22,09:06:13.000,142,9598473,-795,0,1653210373,6260.187892129994,-1127.6966261400012,24464.182707840002 2022-05-22,09:06:14.000,142,9598461,-795,0,1653210374,6260.140737959999,-1127.6895770100018,24464.252579040003 2022-05-22,09:06:15.000,142,9598486,-195,0,1653210375,6260.046429619993,-1127.7177735299992,24464.308476 2022-05-22,09:06:16.000,142,9598425,-795,0,1653210376,6259.9521212799955,-1127.8094122199982,24464.23161768 2022-05-22,09:06:17.000,142,9598541,-795,0,1653210377,6259.837604009997,-1127.8940017799978,24464.182707840002 2022-05-22,09:06:18.000,142,9598447,-795,0,1653210378,6259.763504599992,-1127.9292474300019,24464.14777224001 2022-05-22,09:06:19.000,142,9598502,-795,0,1653210379,6259.743295669992,-1128.0420335099989,24464.25956616 2022-05-22,09:06:20.000,142,9598420,-795,0,1653210380,6259.5950968499965,-1128.0772791599957,24464.273540400005 2022-05-22,09:06:21.000,142,9598462,-795,0,1653210381,6259.487315889994,-1128.1477704599965,24464.21065632 2022-05-22,09:06:22.000,142,9598437,-795,0,1653210382,6259.345853379993,-1128.19006524,24464.09187528 2022-05-22,09:06:23.000,142,9598530,685,0,1653210383,6259.366062309993,-1128.2394091499955,24464.056939680006 2022-05-22,09:06:24.000,142,9598423,-635,0,1653210384,6259.399743859998,-1128.2746547999996,24464.105849520005 2022-05-22,09:06:25.000,142,9598438,-315,0,1653210385,6259.4468980299935,-1128.2746547999996,24464.14777224001 2022-05-22,09:06:26.000,142,9598414,5,0,1653210386,6259.453634339996,-1128.2605565400008,24464.056939680006 2022-05-22,09:06:27.000,142,9598439,-795,0,1653210387,6259.460370649998,-1128.2253108899968,24464.084888160003 2022-05-22,09:06:28.000,142,9598504,-795,0,1653210388,6259.487315889994,-1128.2253108899968,24464.119823759997 2022-05-22,09:06:29.000,142,9598431,365,0,1653210389,6259.359325999998,-1128.2676056700002,24464.105849520005 2022-05-22,09:06:30.000,142,9598484,404,0,1653210390,6259.318908139998,-1128.2746547999996,24464.035978320004 2022-05-22,09:06:31.000,142,9598427,-795,0,1653210391,6259.123555149992,-1128.2958021899976,24464.04296544 2022-05-22,09:06:32.000,142,9598424,-795,0,1653210392,6258.968620019994,-1128.3310478400017,24463.9241844 2022-05-22,09:06:33.000,142,9598428,-795,0,1653210393,6258.921465849999,-1128.2746547999996,24464.022004079998 2022-05-22,09:06:34.000,142,9598499,-795,0,1653210394,6258.955147399996,-1128.281703929999,24464.09886240001 2022-05-22,09:06:35.000,142,9598475,124,0,1653210395,6258.921465849999,-1128.3099004499963,24464.11283664 2022-05-22,09:06:36.000,142,9598540,-795,0,1653210396,6258.766530719993,-1128.3310478400017,24463.94514576 2022-05-22,09:06:37.000,142,9598570,-795,0,1653210397,6258.7328491699955,-1128.394490009996,24463.840338960006 2022-05-22,09:06:38.000,142,9598494,-795,0,1653210398,6258.907993229994,-1128.394490009996,24463.966107120003 2022-05-22,09:06:39.000,142,9598383,-635,0,1653210399,6258.887784299994,-1128.3803917499972,24464.04296544 2022-05-22,09:06:40.000,142,9598442,-795,0,1653210400,6258.894520609996,-1128.394490009996,24464.028991200008 2022-05-22,09:06:41.000,142,9598413,-795,0,1653210401,6258.982092639999,-1128.3451461000004,24464.008029840006 2022-05-22,09:06:42.000,142,9598422,605,0,1653210402,6259.002301569999,-1128.281703929999,24464.008029840006 2022-05-22,09:06:43.000,142,9598384,-795,0,1653210403,6258.961883709999,-1128.2394091499955,24463.9241844 2022-05-22,09:06:44.000,142,9598400,-434,0,1653210404,6258.968620019994,-1128.211212629998,24464.022004079998 2022-05-22,09:06:45.000,142,9598486,-795,0,1653210405,6258.894520609996,-1128.2182617599974,24463.98008136001 2022-05-22,09:06:46.000,142,9598456,5,0,1653210406,6258.854102749996,-1128.2535074100015,24463.966107120003 2022-05-22,09:06:47.000,142,9598431,-274,0,1653210407,6258.8810479899985,-1128.2887530599983,24463.952132879996 2022-05-22,09:06:48.000,142,9598440,-795,0,1653210408,6258.874311679996,-1128.323998709995,24463.81239048001 2022-05-22,09:06:49.000,142,9598417,-795,0,1653210409,6258.988828949994,-1128.3803917499972,24463.840338960006 2022-05-22,09:06:50.000,142,9598447,-795,0,1653210410,6259.143764079992,-1128.394490009996,24464.001042719996 2022-05-22,09:06:51.000,142,9598420,-434,0,1653210411,6259.258281349998,-1128.3874408799966,24464.049952559995 2022-05-22,09:06:52.000,142,9598440,205,0,1653210412,6259.325644449993,-1128.323998709995,24464.015016960002 2022-05-22,09:06:53.000,142,9598475,685,0,1653210413,6259.3525896899955,-1128.338096970001,24463.9241844 2022-05-22,09:06:54.000,142,9598501,-795,0,1653210414,6259.480579579998,-1128.394490009996,24463.9940556 2022-05-22,09:06:55.000,142,9598519,605,0,1653210415,6259.541206369999,-1128.3803917499972,24464.056939680006 2022-05-22,09:06:56.000,142,9598410,-795,0,1653210416,6259.635514709997,-1128.3662934899985,24464.001042719996 2022-05-22,09:06:57.000,142,9598483,445,0,1653210417,6259.642251019999,-1128.281703929999,24464.015016960002 2022-05-22,09:06:58.000,142,9598435,-475,0,1653210418,6259.716350429997,-1128.2464582800021,24464.035978320004 2022-05-22,09:06:59.000,142,9598502,885,0,1653210419,6259.682668879999,-1128.2253108899968,24464.04296544 2022-05-22,09:07:00.000,142,9598427,485,0,1653210420,6259.837604009997,-1128.2323600199961,24464.238604799997 2022-05-22,09:07:01.000,142,9598460,-795,0,1653210421,6259.851076629995,-1128.2605565400008,24464.23161768 2022-05-22,09:07:02.000,142,9598546,924,0,1653210422,6259.763504599992,-1128.281703929999,24463.9940556 2022-05-22,09:07:03.000,142,9598541,1005,0,1653210423,6259.884758179993,-1128.2958021899976,24464.168733599996 2022-05-22,09:07:04.000,142,9598405,-795,0,1653210424,6259.965593899993,-1128.323998709995,24464.322450240004 2022-05-22,09:07:05.000,142,9598469,765,0,1653210425,6259.985802829993,-1128.3662934899985,24464.392321440006 2022-05-22,09:07:06.000,142,9598501,-795,0,1653210426,6260.046429619993,-1128.3592443599991,24464.469179760003 2022-05-22,09:07:07.000,142,9598476,-795,0,1653210427,6260.073374859996,-1128.3733426199979,24464.49712824 2022-05-22,09:07:08.000,142,9598469,404,0,1653210428,6260.073374859996,-1128.3803917499972,24464.587960800003 2022-05-22,09:07:09.000,142,9598501,485,0,1653210429,6259.999275449998,-1128.3451461000004,24464.54603808 2022-05-22,09:07:10.000,142,9598444,-795,0,1653210430,6259.851076629995,-1128.42973566,24464.56699944 2022-05-22,09:07:11.000,142,9598479,-795,0,1653210431,6259.702877809992,-1128.4649813099968,24464.406295679997 2022-05-22,09:07:12.000,142,9598411,-795,0,1653210432,6259.736559359997,-1128.521374349999,24464.504115359996 2022-05-22,09:07:13.000,142,9598533,885,0,1653210433,6259.878021869998,-1128.5566199999957,24464.66481912 2022-05-22,09:07:14.000,142,9598429,-795,0,1653210434,6260.046429619993,-1128.5848165200005,24464.692767599998 2022-05-22,09:07:15.000,142,9598497,-675,0,1653210435,6260.120529029999,-1128.577767390001,24464.727703200006 2022-05-22,09:07:16.000,142,9598433,165,0,1653210436,6260.181155819999,-1128.6059639099985,24464.692767599998 2022-05-22,09:07:17.000,142,9598527,165,0,1653210437,6260.295673089997,-1128.613013039998,24464.748664560007 2022-05-22,09:07:18.000,142,9598511,-795,0,1653210438,6260.356299879997,-1128.6271112999966,24464.699754720008 2022-05-22,09:07:19.000,142,9598518,-795,0,1653210439,6260.356299879997,-1128.6553078200013,24464.790587279997 2022-05-22,09:07:20.000,142,9598454,-795,0,1653210440,6260.396717739997,-1128.6623569500007,24464.78360016 2022-05-22,09:07:21.000,142,9598421,-35,0,1653210441,6260.517971319998,-1128.6835043399988,24464.860458479998 2022-05-22,09:07:22.000,142,9598455,-795,0,1653210442,6260.565125489993,-1128.7117008599962,24464.860458479998 2022-05-22,09:07:23.000,142,9598448,45,0,1653210443,6260.416926669997,-1128.7469465100003,24464.804561520003 2022-05-22,09:07:24.000,142,9598481,5,0,1653210444,6260.517971319998,-1128.739897380001,24464.846484240006 2022-05-22,09:07:25.000,142,9598541,-795,0,1653210445,6260.592070729996,-1128.7892412899964,24464.909368319997 2022-05-22,09:07:26.000,142,9598517,725,0,1653210446,6260.612279659996,-1128.8315360699999,24464.95129104 2022-05-22,09:07:27.000,142,9598444,-795,0,1653210447,6260.632488589996,-1128.8456343299986,24465.00020088 2022-05-22,09:07:28.000,142,9598537,-795,0,1653210448,6260.632488589996,-1128.9161256299994,24464.895394080006 2022-05-22,09:07:29.000,142,9598461,-795,0,1653210449,6260.6998516899985,-1128.9513712799962,24464.93731680001 2022-05-22,09:07:30.000,142,9598480,-795,0,1653210450,6260.821105269999,-1128.9443221499969,24465.174878879996 2022-05-22,09:07:31.000,142,9598484,85,0,1653210451,6260.827841579994,-1129.0077643199984,24465.16789176 2022-05-22,09:07:32.000,142,9598474,-795,0,1653210452,6260.854786819997,-1129.0289117099965,24465.181866000006 2022-05-22,09:07:33.000,142,9598526,-795,0,1653210453,6260.901940989999,-1129.1205503999954,24465.10500768001 2022-05-22,09:07:34.000,142,9598545,-795,0,1653210454,6260.989513019995,-1129.1698943099982,24465.202827360008 2022-05-22,09:07:35.000,142,9598441,-795,0,1653210455,6261.110766599995,-1129.1910416999963,24465.2866728 2022-05-22,09:07:36.000,142,9598432,365,0,1653210456,6261.225283869993,-1129.1628451799988,24465.251737200007 2022-05-22,09:07:37.000,142,9598468,-595,0,1653210457,6261.029930879995,-1129.1980908299956,24465.021162240002 2022-05-22,09:07:38.000,142,9598435,-434,0,1653210458,6261.265701729993,-1129.1557960499995,24465.230775840006 2022-05-22,09:07:39.000,142,9598429,-795,0,1653210459,6261.508208889994,-1129.1416977900008,24465.496286400004 2022-05-22,09:07:40.000,142,9598470,1085,0,1653210460,6261.555363059997,-1129.1487469200001,24465.50327352 2022-05-22,09:07:41.000,142,9598508,-675,0,1653210461,6261.541890439992,-1129.1769434399976,24465.538209120008 2022-05-22,09:07:42.000,142,9598468,-795,0,1653210462,6261.508208889994,-1129.240385609999,24465.412440959997 2022-05-22,09:07:43.000,142,9598494,-795,0,1653210463,6261.494736269997,-1129.3038277800006,24465.538209120008 2022-05-22,09:07:44.000,142,9598492,285,0,1653210464,6261.508208889994,-1129.353171689996,24465.65699016001 2022-05-22,09:07:45.000,142,9598526,-795,0,1653210465,6261.501472579999,-1129.423662989997,24465.71987424 2022-05-22,09:07:46.000,142,9598442,-795,0,1653210466,6261.487999959994,-1129.4377612499957,24465.6010932 2022-05-22,09:07:47.000,142,9598473,-795,0,1653210467,6261.555363059997,-1129.4659577700004,24465.691925760002 2022-05-22,09:07:48.000,142,9598457,-795,0,1653210468,6261.663144019993,-1129.458908640001,24465.866603759998 2022-05-22,09:07:49.000,142,9598480,805,0,1653210469,6261.690089259995,-1129.4307121199963,24465.831668160004 2022-05-22,09:07:50.000,142,9598454,-195,0,1653210470,6261.723770809993,-1129.3602208199954,24465.78974544 2022-05-22,09:07:51.000,142,9598451,-795,0,1653210471,6261.737243429998,-1129.3602208199954,24465.922500720008 2022-05-22,09:07:52.000,142,9598430,-795,0,1653210472,6261.649671399995,-1129.353171689996,24465.796732559997 2022-05-22,09:07:53.000,142,9598487,445,0,1653210473,6261.629462469995,-1129.4095647299982,24465.894552239995 2022-05-22,09:07:54.000,142,9598475,-795,0,1653210474,6261.609253539995,-1129.4518595100017,24465.95743632 2022-05-22,09:07:55.000,142,9598398,-795,0,1653210475,6261.797870219998,-1129.480056029999,24466.10416584 2022-05-22,09:07:56.000,142,9598431,-795,0,1653210476,6261.824815459993,-1129.5082525499965,24466.11115296001 2022-05-22,09:07:57.000,142,9598488,-635,0,1653210477,6261.925860109994,-1129.5646455899987,24466.139101440007 2022-05-22,09:07:58.000,142,9598503,-795,0,1653210478,6261.865233319993,-1129.5857929799968,24466.055256 2022-05-22,09:07:59.000,142,9598426,845,0,1653210479,6261.952805349996,-1129.6562842799976,24466.1251272 2022-05-22,09:08:00.000,142,9598532,-795,0,1653210480,6262.040377379999,-1129.6562842799976,24466.201985519998 2022-05-22,09:08:01.000,142,9598486,-795,0,1653210481,6262.107740479994,-1129.6774316699957,24466.236921120006 2022-05-22,09:08:02.000,142,9598450,605,0,1653210482,6262.208785129995,-1129.7197264499991,24466.34172792 2022-05-22,09:08:03.000,142,9598460,-315,0,1653210483,6262.309829779995,-1129.7620212299953,24466.285830960005 2022-05-22,09:08:04.000,142,9598474,765,0,1653210484,6262.532128009996,-1129.7831686200007,24466.418586239997 2022-05-22,09:08:05.000,142,9598549,-635,0,1653210485,6262.626436349994,-1129.7972668799994,24466.502431680005 2022-05-22,09:08:06.000,142,9598456,-795,0,1653210486,6262.761162549992,-1129.811365139998,24466.523393040006 2022-05-22,09:08:07.000,142,9598481,-795,0,1653210487,6262.821789339992,-1129.8043160099987,24466.432560480003 2022-05-22,09:08:08.000,142,9598494,325,0,1653210488,6262.929570299995,-1129.8466107900022,24466.551341520004 2022-05-22,09:08:09.000,142,9598470,-795,0,1653210489,6263.131659599996,-1129.8536599200015,24466.698071040002 2022-05-22,09:08:10.000,142,9598402,-795,0,1653210490,6263.313539969997,-1129.8395616599955,24466.753967999997 2022-05-22,09:08:11.000,142,9598466,-795,0,1653210491,6263.428057239995,-1129.79021775,24466.858774800006 2022-05-22,09:08:12.000,142,9598439,-795,0,1653210492,6263.488684029995,-1129.7408738399972,24466.935633120003 2022-05-22,09:08:13.000,142,9598458,45,0,1653210493,6263.441529859992,-1129.7338247099979,24466.900697519995 2022-05-22,09:08:14.000,142,9598519,-195,0,1653210494,6263.488684029995,-1129.769070360002,24466.99851720001 2022-05-22,09:08:15.000,142,9598467,645,0,1653210495,6263.529101889995,-1129.8254633999968,24467.138259599997 2022-05-22,09:08:16.000,142,9598434,-795,0,1653210496,6263.582992369993,-1129.8254633999968,24467.18018232 2022-05-22,09:08:17.000,142,9598464,-795,0,1653210497,6263.5897286799955,-1129.8607090500009,24467.16620808001 2022-05-22,09:08:18.000,142,9598447,245,0,1653210498,6263.677300709998,-1129.8325125299962,24467.264027760008 2022-05-22,09:08:19.000,142,9598459,-795,0,1653210499,6263.8524447699965,-1129.8395616599955,24467.46665424 2022-05-22,09:08:20.000,142,9598426,-155,0,1653210500,6263.9669620399945,-1129.8677581800002,24467.557486800004 2022-05-22,09:08:21.000,142,9598491,1165,0,1653210501,6264.088215619995,-1129.8536599200015,24467.56447392 2022-05-22,09:08:22.000,142,9598462,485,0,1653210502,6264.135369789998,-1129.8536599200015,24467.49460272 2022-05-22,09:08:23.000,142,9598462,85,0,1653210503,6264.310513849996,-1129.8254633999968,24467.62037088001 2022-05-22,09:08:24.000,142,9598521,-795,0,1653210504,6264.4519763599965,-1129.7761194900013,24467.75312616 2022-05-22,09:08:25.000,142,9598450,-795,0,1653210505,6264.546284699994,-1129.7408738399972,24467.82998448 2022-05-22,09:08:26.000,142,9598461,645,0,1653210506,6264.5664936299945,-1129.7126773199998,24467.89985568 2022-05-22,09:08:27.000,142,9598462,725,0,1653210507,6264.620384109992,-1129.6774316699957,24467.99767536 2022-05-22,09:08:28.000,142,9598449,-795,0,1653210508,6264.701219829993,-1129.7338247099979,24468.130430640005 2022-05-22,09:08:29.000,142,9598463,-795,0,1653210509,6264.721428759993,-1129.7620212299953,24468.17235336001 2022-05-22,09:08:30.000,142,9598468,365,0,1653210510,6264.775319239998,-1129.8184142699974,24468.193314719996 2022-05-22,09:08:31.000,142,9598451,-795,0,1653210511,6264.869627579996,-1129.7972668799994,24468.249211680006 2022-05-22,09:08:32.000,142,9598457,-795,0,1653210512,6264.876363889998,-1129.7972668799994,24468.228250320004 2022-05-22,09:08:33.000,142,9598416,965,0,1653210513,6265.011090089996,-1129.754972099996,24468.312095759997 2022-05-22,09:08:34.000,142,9598455,-795,0,1653210514,6265.213179389997,-1129.769070360002,24468.549657839998 2022-05-22,09:08:35.000,142,9598456,924,0,1653210515,6265.260333559992,-1129.7479229699966,24468.61952904 2022-05-22,09:08:36.000,142,9598404,-74,0,1653210516,6265.361378209993,-1129.754972099996,24468.72433584001 2022-05-22,09:08:37.000,142,9598462,525,0,1653210517,6265.455686549998,-1129.769070360002,24468.72433584001 2022-05-22,09:08:38.000,142,9598494,445,0,1653210518,6265.361378209993,-1129.7620212299953,24468.696387359996 2022-05-22,09:08:39.000,142,9598475,-795,0,1653210519,6265.415268689998,-1129.7761194900013,24468.661451760003 2022-05-22,09:08:40.000,142,9598420,-795,0,1653210520,6265.664512159994,-1129.7479229699966,24468.97587216 2022-05-22,09:08:41.000,142,9598470,-795,0,1653210521,6265.677984779999,-1129.7761194900013,24468.982859279997 2022-05-22,09:08:42.000,142,9598485,-755,0,1653210522,6265.691457399997,-1129.8043160099987,24468.89202672001 2022-05-22,09:08:43.000,142,9598464,-795,0,1653210523,6265.8800740799925,-1129.8043160099987,24469.276318320008 2022-05-22,09:08:44.000,142,9598495,685,0,1653210524,6265.974382419998,-1129.8043160099987,24469.381125120002 2022-05-22,09:08:45.000,142,9598521,-795,0,1653210525,6266.048481829996,-1129.8395616599955,24469.367150879996 2022-05-22,09:08:46.000,142,9598457,-795,0,1653210526,6266.082163379993,-1129.8677581800002,24469.471957680005 2022-05-22,09:08:47.000,142,9598480,-795,0,1653210527,6266.136053859998,-1129.881856439999,24469.492919040007 2022-05-22,09:08:48.000,142,9598408,325,0,1653210528,6266.095635999998,-1129.8889055699983,24469.485931919997 2022-05-22,09:08:49.000,142,9598419,-274,0,1653210529,6266.162999099994,-1129.9100529599964,24469.57676448 2022-05-22,09:08:50.000,142,9598433,-795,0,1653210530,6266.2707800599965,-1129.8889055699983,24469.786378080003 2022-05-22,09:08:51.000,142,9598462,-795,0,1653210531,6266.324670539994,-1129.8748073099996,24469.870223519996 2022-05-22,09:08:52.000,142,9598487,-155,0,1653210532,6266.479605669992,-1129.8254633999968,24469.947081840008 2022-05-22,09:08:53.000,142,9598487,-795,0,1653210533,6266.506550909995,-1129.811365139998,24469.891184879998 2022-05-22,09:08:54.000,142,9598433,-795,0,1653210534,6266.600859249993,-1129.8184142699974,24469.919133359996 2022-05-22,09:08:55.000,142,9598413,-795,0,1653210535,6266.715376519998,-1129.811365139998,24470.058875759998 2022-05-22,09:08:56.000,142,9598439,-795,0,1653210536,6266.796212239999,-1129.8043160099987,24470.135734079995 2022-05-22,09:08:57.000,142,9598474,1165,0,1653210537,6266.809684859996,-1129.7831686200007,24470.19861816 2022-05-22,09:08:58.000,142,9598428,-755,0,1653210538,6266.870311649996,-1129.7126773199998,24470.219579520002 2022-05-22,09:08:59.000,142,9598487,-795,0,1653210539,6267.038719399992,-1129.6774316699957,24470.443167359997 2022-05-22,09:09:00.000,142,9598440,-274,0,1653210540,6267.065664639995,-1129.642186019999,24470.53399992 2022-05-22,09:09:01.000,142,9598450,-795,0,1653210541,6267.126291429995,-1129.6139895000015,24470.596884000006 2022-05-22,09:09:02.000,142,9598512,-795,0,1653210542,6267.085873569995,-1129.6210386300008,24470.492077199997 2022-05-22,09:09:03.000,142,9598501,404,0,1653210543,6267.112818809997,-1129.571694719998,24470.589896879996 2022-05-22,09:09:04.000,142,9598496,-35,0,1653210544,6267.213863459998,-1129.6069403700021,24470.75060064 2022-05-22,09:09:05.000,142,9598457,725,0,1653210545,6267.301435489993,-1129.571694719998,24470.876368799996 2022-05-22,09:09:06.000,142,9598500,45,0,1653210546,6267.328380729996,-1129.5364490700013,24470.84842032 2022-05-22,09:09:07.000,142,9598485,-795,0,1653210547,6267.368798589996,-1129.529399940002,24470.883355920007 2022-05-22,09:09:08.000,142,9598485,-795,0,1653210548,6267.516997409999,-1129.529399940002,24471.162840719997 2022-05-22,09:09:09.000,142,9598492,-795,0,1653210549,6267.597833129992,-1129.5082525499965,24471.120918000008 2022-05-22,09:09:10.000,142,9598472,-795,0,1653210550,6267.651723609997,-1129.5082525499965,24471.169827840007 2022-05-22,09:09:11.000,142,9598500,124,0,1653210551,6267.7527682599975,-1129.5012034199972,24471.225724800002 2022-05-22,09:09:12.000,142,9598468,-795,0,1653210552,6267.799922429993,-1129.4730068999997,24471.225724800002 2022-05-22,09:09:13.000,142,9598492,965,0,1653210553,6267.867285529996,-1129.4448103800023,24471.288608880008 2022-05-22,09:09:14.000,142,9598464,-795,0,1653210554,6268.022220659994,-1129.4448103800023,24471.505209600007 2022-05-22,09:09:15.000,142,9598448,-795,0,1653210555,6268.0895837599965,-1129.4166138599976,24471.582067920004 2022-05-22,09:09:16.000,142,9598424,-795,0,1653210556,6268.0895837599965,-1129.3954664699995,24471.51918384 2022-05-22,09:09:17.000,142,9598512,-795,0,1653210557,6268.183892099994,-1129.3461225599967,24471.69386184001 2022-05-22,09:09:18.000,142,9598391,-795,0,1653210558,6268.150210549997,-1129.2967786500012,24471.65892624 2022-05-22,09:09:19.000,142,9598458,-795,0,1653210559,6268.264727819995,-1129.2897295200019,24471.728797440002 2022-05-22,09:09:20.000,142,9598451,924,0,1653210560,6268.426399259995,-1129.3038277800006,24471.87552696 2022-05-22,09:09:21.000,142,9598438,-795,0,1653210561,6268.513971289998,-1129.3249751699987,24471.97334664 2022-05-22,09:09:22.000,142,9598444,-74,0,1653210562,6268.621752249994,-1129.2544838699978,24471.938411040006 2022-05-22,09:09:23.000,142,9598502,-795,0,1653210563,6268.689115349996,-1129.183992569997,24472.04321784 2022-05-22,09:09:24.000,142,9598434,-795,0,1653210564,6268.749742139997,-1129.1557960499995,24472.09212768 2022-05-22,09:09:25.000,142,9598526,-715,0,1653210565,6268.924886199995,-1129.1205503999954,24472.24584432001 2022-05-22,09:09:26.000,142,9598423,605,0,1653210566,6268.945095129995,-1129.1346486600014,24472.266805679996 2022-05-22,09:09:27.000,142,9598430,645,0,1653210567,6268.978776679993,-1129.113501269996,24472.350651120003 2022-05-22,09:09:28.000,142,9598405,-795,0,1653210568,6268.904677269995,-1129.1346486600014,24472.315715519995 2022-05-22,09:09:29.000,142,9598474,404,0,1653210569,6268.985512989995,-1129.1064521399967,24472.4484708 2022-05-22,09:09:30.000,142,9598449,765,0,1653210570,6269.106766569996,-1129.113501269996,24472.630135920008 2022-05-22,09:09:31.000,142,9598428,-795,0,1653210571,6269.126975499996,-1129.0641573600005,24472.734942720002 2022-05-22,09:09:32.000,142,9598485,-354,0,1653210572,6269.187602289996,-1128.9936660599997,24472.797826800008 2022-05-22,09:09:33.000,142,9598462,-434,0,1653210573,6269.100030259993,-1128.9513712799962,24472.727955600007 2022-05-22,09:09:34.000,142,9598567,-795,0,1653210574,6269.1808659799935,-1128.9302238899982,24472.8327624 2022-05-22,09:09:35.000,142,9598494,-795,0,1653210575,6269.275174319999,-1128.9302238899982,24472.874685120005 2022-05-22,09:09:36.000,142,9598457,-795,0,1653210576,6269.356010039999,-1128.8597325899973,24472.951543440002 2022-05-22,09:09:37.000,142,9598490,924,0,1653210577,6269.430109449997,-1128.8597325899973,24472.937569199996 2022-05-22,09:09:38.000,142,9598395,445,0,1653210578,6269.436845759992,-1128.8808799799954,24473.00045328 2022-05-22,09:09:39.000,142,9598526,1045,0,1653210579,6269.598517199993,-1128.8315360699999,24473.19609264 2022-05-22,09:09:40.000,142,9598466,-795,0,1653210580,6269.531154099997,-1128.7751430299977,24473.140195680004 2022-05-22,09:09:41.000,142,9598539,-795,0,1653210581,6269.686089229996,-1128.7117008599962,24473.328847920006 2022-05-22,09:09:42.000,142,9598478,45,0,1653210582,6269.679352919993,-1128.7046517299968,24473.175131279997 2022-05-22,09:09:43.000,142,9598556,-795,0,1653210583,6269.699561849993,-1128.6764552099994,24473.300899440008 2022-05-22,09:09:44.000,142,9598465,325,0,1653210584,6269.820815429994,-1128.648258690002,24473.41269336 2022-05-22,09:09:45.000,142,9598511,565,0,1653210585,6269.867969599996,-1128.648258690002,24473.545448640005 2022-05-22,09:09:46.000,142,9598505,645,0,1653210586,6269.901651149994,-1128.6271112999966,24473.58038424 2022-05-22,09:09:47.000,142,9598487,-354,0,1653210587,6269.874705909999,-1128.5989147799992,24473.55243576 2022-05-22,09:09:48.000,142,9598414,-795,0,1653210588,6269.995959489999,-1128.634160429996,24473.72012664 2022-05-22,09:09:49.000,142,9598488,-795,0,1653210589,6270.110476759997,-1128.634160429996,24473.789997840002 2022-05-22,09:09:50.000,142,9598414,165,0,1653210590,6270.103740449995,-1128.6412095599953,24473.803972080008 2022-05-22,09:09:51.000,142,9598434,-795,0,1653210591,6270.1374219999925,-1128.6271112999966,24473.845894799997 2022-05-22,09:09:52.000,142,9598426,-795,0,1653210592,6270.103740449995,-1128.6271112999966,24473.87384328001 2022-05-22,09:09:53.000,142,9598488,-795,0,1653210593,6270.110476759997,-1128.613013039998,24473.86685616 2022-05-22,09:09:54.000,142,9598435,-795,0,1653210594,6270.278884509993,-1128.6059639099985,24474.0555084 2022-05-22,09:09:55.000,142,9598458,-795,0,1653210595,6270.299093439993,-1128.6412095599953,24474.20223792 2022-05-22,09:09:56.000,142,9598460,-795,0,1653210596,6270.359720229993,-1128.6905534699981,24474.22319928 2022-05-22,09:09:57.000,142,9598508,-795,0,1653210597,6270.447292259996,-1128.6976025999975,24474.22319928 2022-05-22,09:09:58.000,142,9598445,124,0,1653210598,6270.460764879994,-1128.6835043399988,24474.188263680007 2022-05-22,09:09:59.000,142,9598418,-795,0,1653210599,6270.447292259996,-1128.6905534699981,24474.10441824 2022-05-22,09:10:00.000,142,9598432,765,0,1653210600,6270.6426452499945,-1128.6835043399988,24474.293070480002 2022-05-22,09:10:01.000,142,9598380,-795,0,1653210601,6270.784107759995,-1128.6976025999975,24474.42582576001 2022-05-22,09:10:02.000,142,9598435,-795,0,1653210602,6270.851470859998,-1128.6976025999975,24474.474735600008 2022-05-22,09:10:03.000,142,9598452,-795,0,1653210603,6270.858207169993,-1128.6976025999975,24474.474735600008 2022-05-22,09:10:04.000,142,9598401,-795,0,1653210604,6270.986197059996,-1128.6976025999975,24474.67736208 2022-05-22,09:10:05.000,142,9598485,725,0,1653210605,6271.026614919996,-1128.6976025999975,24474.719284800005 2022-05-22,09:10:06.000,142,9598434,-795,0,1653210606,6270.992933369998,-1128.6835043399988,24474.733259039996 2022-05-22,09:10:07.000,142,9598453,-795,0,1653210607,6270.972724439998,-1128.648258690002,24474.782168879996 2022-05-22,09:10:08.000,142,9598471,-795,0,1653210608,6271.019878609994,-1128.66940608,24474.77518176 2022-05-22,09:10:09.000,142,9598425,845,0,1653210609,6271.080505399994,-1128.6976025999975,24474.998769599995 2022-05-22,09:10:10.000,142,9598453,-795,0,1653210610,6271.1276595699965,-1128.7328482500016,24475.082615040003 2022-05-22,09:10:11.000,142,9598486,-795,0,1653210611,6271.181550049994,-1128.7328482500016,24475.138511999998 2022-05-22,09:10:12.000,142,9598431,725,0,1653210612,6271.262385769995,-1128.7257991200022,24475.138511999998 2022-05-22,09:10:13.000,142,9598439,-795,0,1653210613,6271.168077429997,-1128.782192159997,24475.033705200003 2022-05-22,09:10:14.000,142,9598457,-475,0,1653210614,6271.235440529999,-1128.782192159997,24475.18043472 2022-05-22,09:10:15.000,142,9598422,685,0,1653210615,6271.289331009997,-1128.782192159997,24475.292228640006 2022-05-22,09:10:16.000,142,9598444,-795,0,1653210616,6271.316276249992,-1128.7539956399996,24475.341138480006 2022-05-22,09:10:17.000,142,9598454,-795,0,1653210617,6271.302803629995,-1128.7539956399996,24475.369086960003 2022-05-22,09:10:18.000,142,9598459,-795,0,1653210618,6271.376903039993,-1128.7469465100003,24475.438958160004 2022-05-22,09:10:19.000,142,9598443,-795,0,1653210619,6271.464475069995,-1128.782192159997,24475.54376496 2022-05-22,09:10:20.000,142,9598445,-795,0,1653210620,6271.518365549993,-1128.8033395499951,24475.634597520002 2022-05-22,09:10:21.000,142,9598525,845,0,1653210621,6271.545310789996,-1128.8315360699999,24475.627610400006 2022-05-22,09:10:22.000,142,9598378,-795,0,1653210622,6271.4846839999955,-1128.8597325899973,24475.54376496 2022-05-22,09:10:23.000,142,9598530,-795,0,1653210623,6271.558783409993,-1128.8315360699999,24475.648571760008 2022-05-22,09:10:24.000,142,9598517,685,0,1653210624,6271.558783409993,-1128.8315360699999,24475.5926748 2022-05-22,09:10:25.000,142,9598462,605,0,1653210625,6271.693509609999,-1128.8174378100011,24475.823249760004 2022-05-22,09:10:26.000,142,9598475,245,0,1653210626,6271.767609019997,-1128.8033395499951,24475.914082320007 2022-05-22,09:10:27.000,142,9598426,-795,0,1653210627,6271.855181049992,-1128.782192159997,24475.907095199997 2022-05-22,09:10:28.000,142,9598446,-795,0,1653210628,6271.834972119999,-1128.782192159997,24475.907095199997 2022-05-22,09:10:29.000,142,9598507,-795,0,1653210629,6271.936016769992,-1128.7328482500016,24476.004914879995 2022-05-22,09:10:30.000,142,9598455,-795,0,1653210630,6271.909071529997,-1128.7117008599962,24476.032863360007 2022-05-22,09:10:31.000,142,9598514,-795,0,1653210631,6271.888862599997,-1128.7257991200022,24475.990940640004 2022-05-22,09:10:32.000,142,9598435,-795,0,1653210632,6271.801290569994,-1128.6976025999975,24476.06779896 2022-05-22,09:10:33.000,142,9598389,-795,0,1653210633,6271.794554259999,-1128.7469465100003,24476.144657279998 2022-05-22,09:10:34.000,142,9598497,-795,0,1653210634,6271.882126289995,-1128.7962904199958,24476.35427088 2022-05-22,09:10:35.000,142,9598470,-795,0,1653210635,6271.868653669997,-1128.8174378100011,24476.43811632001 2022-05-22,09:10:36.000,142,9598463,365,0,1653210636,6271.902335219995,-1128.887929110002,24476.4311292 2022-05-22,09:10:37.000,142,9598486,-795,0,1653210637,6271.868653669997,-1128.9020273700007,24476.43811632001 2022-05-22,09:10:38.000,142,9598454,-795,0,1653210638,6271.821499499994,-1128.887929110002,24476.298373920006 2022-05-22,09:10:39.000,142,9598521,1005,0,1653210639,6271.834972119999,-1128.9090765,24476.424142080003 2022-05-22,09:10:40.000,142,9598468,-795,0,1653210640,6271.875389979992,-1128.9090765,24476.52196176 2022-05-22,09:10:41.000,142,9598423,-795,0,1653210641,6271.808026879997,-1128.9302238899982,24476.445103440004 2022-05-22,09:10:42.000,142,9598395,124,0,1653210642,6271.949489389997,-1128.9302238899982,24476.640742800002 2022-05-22,09:10:43.000,142,9598494,725,0,1653210643,6271.983170939995,-1128.9302238899982,24476.612794320004 2022-05-22,09:10:44.000,142,9598410,-195,0,1653210644,6272.138106069993,-1128.9090765,24476.72458824001 2022-05-22,09:10:45.000,142,9598507,-795,0,1653210645,6272.165051309996,-1128.9020273700007,24476.76651096 2022-05-22,09:10:46.000,142,9598375,-795,0,1653210646,6272.165051309996,-1128.852683459998,24476.822407920008 2022-05-22,09:10:47.000,142,9598431,-195,0,1653210647,6272.131369759998,-1128.8808799799954,24476.71760112 2022-05-22,09:10:48.000,142,9598433,605,0,1653210648,6272.117897139993,-1128.8808799799954,24476.815420799998 2022-05-22,09:10:49.000,142,9598495,605,0,1653210649,6272.218941789994,-1128.8808799799954,24476.9551632 2022-05-22,09:10:50.000,142,9598491,-795,0,1653210650,6272.319986439994,-1128.8597325899973,24477.018047280006 2022-05-22,09:10:51.000,142,9598432,-795,0,1653210651,6272.394085849999,-1128.8667817199967,24477.115866960004 2022-05-22,09:10:52.000,142,9598378,-795,0,1653210652,6272.468185259997,-1128.8949782400014,24477.136828320006 2022-05-22,09:10:53.000,142,9598536,-795,0,1653210653,6272.441240019994,-1128.9161256299994,24477.094905600003 2022-05-22,09:10:54.000,142,9598464,-795,0,1653210654,6272.575966219993,-1128.9443221499969,24477.150802559998 2022-05-22,09:10:55.000,142,9598447,-795,0,1653210655,6272.582702529995,-1128.9372730199975,24477.234648000005 2022-05-22,09:10:56.000,142,9598477,365,0,1653210656,6272.643329319995,-1128.9020273700007,24477.304519200006 2022-05-22,09:10:57.000,142,9598430,-795,0,1653210657,6272.596175149993,-1128.8597325899973,24477.262596480003 2022-05-22,09:10:58.000,142,9598474,-795,0,1653210658,6272.582702529995,-1128.8597325899973,24477.297532079996 2022-05-22,09:10:59.000,142,9598399,-795,0,1653210659,6272.643329319995,-1128.8244869400005,24477.45823584 2022-05-22,09:11:00.000,142,9598429,725,0,1653210660,6272.616384079993,-1128.7751430299977,24477.500158560004 2022-05-22,09:11:01.000,142,9598458,765,0,1653210661,6272.5894388399975,-1128.7751430299977,24477.570029760005 2022-05-22,09:11:02.000,142,9598417,-795,0,1653210662,6272.454712639992,-1128.7680938999983,24477.472210080006 2022-05-22,09:11:03.000,142,9598508,565,0,1653210663,6272.407558469997,-1128.7751430299977,24477.570029760005 2022-05-22,09:11:04.000,142,9598467,1045,0,1653210664,6272.468185259997,-1128.782192159997,24477.646888080002 2022-05-22,09:11:05.000,142,9598428,-795,0,1653210665,6272.488394189997,-1128.761044769999,24477.69579792 2022-05-22,09:11:06.000,142,9598395,285,0,1653210666,6272.434503709999,-1128.7539956399996,24477.765669120003 2022-05-22,09:11:07.000,142,9598478,-795,0,1653210667,6272.380613229994,-1128.761044769999,24477.709772160008 2022-05-22,09:11:08.000,142,9598511,-795,0,1653210668,6272.421031089994,-1128.7751430299977,24477.849514559995 2022-05-22,09:11:09.000,142,9598445,1045,0,1653210669,6272.380613229994,-1128.8033395499951,24477.828553200008 2022-05-22,09:11:10.000,142,9598511,-795,0,1653210670,6272.333459059999,-1128.8033395499951,24477.7936176 2022-05-22,09:11:11.000,142,9598424,-795,0,1653210671,6272.2526233399985,-1128.8174378100011,24477.8634888 2022-05-22,09:11:12.000,142,9598504,965,0,1653210672,6272.151578689998,-1128.8244869400005,24477.73073352001 2022-05-22,09:11:13.000,142,9598423,404,0,1653210673,6272.1987328599935,-1128.8667817199967,24477.800604719996 2022-05-22,09:11:14.000,142,9598480,-795,0,1653210674,6272.272832269999,-1128.8667817199967,24477.975282720006 2022-05-22,09:11:15.000,142,9598423,-795,0,1653210675,6272.2526233399985,-1128.9090765,24478.003231200004 2022-05-22,09:11:16.000,142,9598448,124,0,1653210676,6272.239150719994,-1128.9513712799962,24477.989256959998 2022-05-22,09:11:17.000,142,9598460,-795,0,1653210677,6272.185260239996,-1128.9866169300003,24477.94034712 2022-05-22,09:11:18.000,142,9598487,-795,0,1653210678,6272.212205479998,-1129.0077643199984,24477.96130848 2022-05-22,09:11:19.000,142,9598508,-795,0,1653210679,6272.171787619998,-1129.0782556199993,24477.856501680006 2022-05-22,09:11:20.000,142,9598437,-795,0,1653210680,6272.272832269999,-1129.113501269996,24477.94034712 2022-05-22,09:11:21.000,142,9598420,-795,0,1653210681,6272.245887029996,-1129.1346486600014,24477.989256959998 2022-05-22,09:11:22.000,142,9598450,-315,0,1653210682,6272.1987328599935,-1129.1769434399976,24477.982269840002 2022-05-22,09:11:23.000,142,9598426,685,0,1653210683,6272.1987328599935,-1129.219238220001,24477.954321360005 2022-05-22,09:11:24.000,142,9598451,805,0,1653210684,6272.266095959996,-1129.2544838699978,24478.094063760007 2022-05-22,09:11:25.000,142,9598527,525,0,1653210685,6272.218941789994,-1129.3038277800006,24478.087076639997 2022-05-22,09:11:26.000,142,9598421,-795,0,1653210686,6272.205469169996,-1129.31087691,24478.003231200004 2022-05-22,09:11:27.000,142,9598418,-795,0,1653210687,6272.131369759998,-1129.3461225599967,24477.96130848 2022-05-22,09:11:28.000,142,9598453,404,0,1653210688,6272.225678099996,-1129.3461225599967,24477.89842440001 2022-05-22,09:11:29.000,142,9598462,845,0,1653210689,6272.340195369994,-1129.353171689996,24478.094063760007 2022-05-22,09:11:30.000,142,9598448,365,0,1653210690,6272.400822159994,-1129.3954664699995,24478.142973600006 2022-05-22,09:11:31.000,142,9598415,725,0,1653210691,6272.441240019994,-1129.4166138599976,24478.135986479996 2022-05-22,09:11:32.000,142,9598408,-795,0,1653210692,6272.488394189997,-1129.4307121199963,24478.16393496001 2022-05-22,09:11:33.000,142,9598465,805,0,1653210693,6272.4614489499945,-1129.4518595100017,24478.038166799997 2022-05-22,09:11:34.000,142,9598381,485,0,1653210694,6272.542284669995,-1129.4659577700004,24478.094063760007 2022-05-22,09:11:35.000,142,9598399,-795,0,1653210695,6272.616384079993,-1129.4518595100017,24478.12899936 2022-05-22,09:11:36.000,142,9598416,-195,0,1653210696,6272.677010869993,-1129.4730068999997,24478.156947839998 2022-05-22,09:11:37.000,142,9598419,-795,0,1653210697,6272.650065629998,-1129.4871051599985,24478.108038 2022-05-22,09:11:38.000,142,9598448,-795,0,1653210698,6272.751110279998,-1129.5012034199972,24478.212844800008 2022-05-22,09:11:39.000,142,9598429,124,0,1653210699,6272.879100169994,-1129.5434982000006,24478.261754640007 2022-05-22,09:11:40.000,142,9598486,-35,0,1653210700,6272.926254339996,-1129.55054733,24478.359574320006 2022-05-22,09:11:41.000,142,9598393,-795,0,1653210701,6272.926254339996,-1129.5364490700013,24478.359574320006 2022-05-22,09:11:42.000,142,9598389,725,0,1653210702,6272.764582899996,-1129.571694719998,24478.170922080004 2022-05-22,09:11:43.000,142,9598479,485,0,1653210703,6272.953199579999,-1129.5998912399955,24478.324638719998 2022-05-22,09:11:44.000,142,9598459,-795,0,1653210704,6273.034035299999,-1129.642186019999,24478.40149704001 2022-05-22,09:11:45.000,142,9598452,-795,0,1653210705,6273.027298989997,-1129.6280877600002,24478.387522800003 2022-05-22,09:11:46.000,142,9598375,645,0,1653210706,6273.081189469995,-1129.6069403700021,24478.41547128 2022-05-22,09:11:47.000,142,9598480,-795,0,1653210707,6273.121607329995,-1129.6351368899996,24478.527265200006 2022-05-22,09:11:48.000,142,9598400,-795,0,1653210708,6273.202443049995,-1129.6139895000015,24478.58316216 2022-05-22,09:11:49.000,142,9598446,845,0,1653210709,6273.195706739993,-1129.5928421099961,24478.58316216 2022-05-22,09:11:50.000,142,9598446,-795,0,1653210710,6273.155288879992,-1129.6139895000015,24478.66700760001 2022-05-22,09:11:51.000,142,9598531,-795,0,1653210711,6273.141816259995,-1129.5928421099961,24478.632072 2022-05-22,09:11:52.000,142,9598434,-795,0,1653210712,6273.094662089992,-1129.5787438499974,24478.597136400007 2022-05-22,09:11:53.000,142,9598434,845,0,1653210713,6273.094662089992,-1129.5857929799968,24478.660020479998 2022-05-22,09:11:54.000,142,9598464,605,0,1653210714,6273.162025189995,-1129.6069403700021,24478.862646960006 2022-05-22,09:11:55.000,142,9598507,-315,0,1653210715,6273.121607329995,-1129.6280877600002,24478.90456968001 2022-05-22,09:11:56.000,142,9598387,-795,0,1653210716,6273.081189469995,-1129.6069403700021,24478.925531039997 2022-05-22,09:11:57.000,142,9598480,-795,0,1653210717,6272.9464632699965,-1129.6280877600002,24478.813737120006 2022-05-22,09:11:58.000,142,9598504,-795,0,1653210718,6272.932990649999,-1129.6139895000015,24478.91854392 2022-05-22,09:11:59.000,142,9598466,-795,0,1653210719,6272.892572789999,-1129.6351368899996,24478.91854392 2022-05-22,09:12:00.000,142,9598531,-795,0,1653210720,6272.885836479996,-1129.6139895000015,24478.988415120002 2022-05-22,09:12:01.000,142,9598458,-795,0,1653210721,6272.892572789999,-1129.6210386300008,24479.009376480004 2022-05-22,09:12:02.000,142,9598414,-795,0,1653210722,6272.845418619996,-1129.6351368899996,24478.995402239998 2022-05-22,09:12:03.000,142,9598397,-274,0,1653210723,6272.825209689996,-1129.5928421099961,24479.023350719996 2022-05-22,09:12:04.000,142,9598475,-795,0,1653210724,6272.865627549996,-1129.6139895000015,24479.142131759996 2022-05-22,09:12:05.000,142,9598497,-795,0,1653210725,6272.764582899996,-1129.5998912399955,24478.96745376 2022-05-22,09:12:06.000,142,9598432,725,0,1653210726,6272.798264449993,-1129.5575964599993,24479.051299200008 2022-05-22,09:12:07.000,142,9598393,485,0,1653210727,6272.650065629998,-1129.5223508099953,24478.974440879996 2022-05-22,09:12:08.000,142,9598446,-795,0,1653210728,6272.596175149993,-1129.5434982000006,24479.0862348 2022-05-22,09:12:09.000,142,9598444,-795,0,1653210729,6272.656801939993,-1129.5575964599993,24479.142131759996 2022-05-22,09:12:10.000,142,9598440,-795,0,1653210730,6272.602911459995,-1129.571694719998,24479.198028720006 2022-05-22,09:12:11.000,142,9598443,965,0,1653210731,6272.629856699998,-1129.571694719998,24479.225977200003 2022-05-22,09:12:12.000,142,9598448,605,0,1653210732,6272.582702529995,-1129.5646455899987,24479.225977200003 2022-05-22,09:12:13.000,142,9598483,-795,0,1653210733,6272.4614489499945,-1129.6069403700021,24479.107196160003 2022-05-22,09:12:14.000,142,9598356,605,0,1653210734,6272.414294779999,-1129.642186019999,24479.191041599996 2022-05-22,09:12:15.000,142,9598445,-795,0,1653210735,6272.414294779999,-1129.6492351499983,24479.191041599996 2022-05-22,09:12:16.000,142,9598469,-795,0,1653210736,6272.380613229994,-1129.698579060001,24479.23296432 2022-05-22,09:12:17.000,142,9598481,-795,0,1653210737,6272.266095959996,-1129.7126773199998,24479.12117040001 2022-05-22,09:12:18.000,142,9598441,-795,0,1653210738,6272.326722749996,-1129.7267755799985,24479.177067360004 2022-05-22,09:12:19.000,142,9598507,645,0,1653210739,6272.245887029996,-1129.7620212299953,24479.0862348 2022-05-22,09:12:20.000,142,9598452,-515,0,1653210740,6272.340195369994,-1129.769070360002,24479.309822639996 2022-05-22,09:12:21.000,142,9598433,-195,0,1653210741,6272.326722749996,-1129.769070360002,24479.295848400005 2022-05-22,09:12:22.000,142,9598402,-795,0,1653210742,6272.239150719994,-1129.8043160099987,24479.128157520005 2022-05-22,09:12:23.000,142,9598416,-434,0,1653210743,6272.2526233399985,-1129.811365139998,24479.163093119998 2022-05-22,09:12:24.000,142,9598428,-795,0,1653210744,6272.2526233399985,-1129.7972668799994,24479.260912799997 2022-05-22,09:12:25.000,142,9598458,-795,0,1653210745,6272.218941789994,-1129.811365139998,24479.323796880002 2022-05-22,09:12:26.000,142,9598398,-795,0,1653210746,6272.151578689998,-1129.7972668799994,24479.267899920007 2022-05-22,09:12:27.000,142,9598459,765,0,1653210747,6272.1044245199955,-1129.8254633999968,24479.149118880006 2022-05-22,09:12:28.000,142,9598443,-195,0,1653210748,6272.010116179998,-1129.8395616599955,24479.163093119998 2022-05-22,09:12:29.000,142,9598462,1085,0,1653210749,6272.037061419993,-1129.8536599200015,24479.28187416 2022-05-22,09:12:30.000,142,9598433,-795,0,1653210750,6271.962962009995,-1129.881856439999,24479.25392568 2022-05-22,09:12:31.000,142,9598423,1125,0,1653210751,6271.888862599997,-1129.8748073099996,24479.316809760006 2022-05-22,09:12:32.000,142,9598472,-795,0,1653210752,6271.801290569994,-1129.8889055699983,24479.177067360004 2022-05-22,09:12:33.000,142,9598490,-274,0,1653210753,6271.821499499994,-1129.8748073099996,24479.218990080008 2022-05-22,09:12:34.000,142,9598458,-675,0,1653210754,6271.875389979992,-1129.9312003500017,24479.358732479996 2022-05-22,09:12:35.000,142,9598435,-795,0,1653210755,6271.909071529997,-1129.9100529599964,24479.358732479996 2022-05-22,09:12:36.000,142,9598435,-795,0,1653210756,6271.902335219995,-1129.9100529599964,24479.35174536 2022-05-22,09:12:37.000,142,9598485,285,0,1653210757,6271.774345329999,-1129.924151219995,24479.260912799997 2022-05-22,09:12:38.000,142,9598389,-795,0,1653210758,6271.760872709994,-1129.9523477399998,24479.323796880002 2022-05-22,09:12:39.000,142,9598459,-795,0,1653210759,6271.767609019997,-1129.9875933899966,24479.30283552 2022-05-22,09:12:40.000,142,9598500,-795,0,1653210760,6271.774345329999,-1130.0016916499953,24479.295848400005 2022-05-22,09:12:41.000,142,9598463,-795,0,1653210761,6271.801290569994,-1130.02988817,24479.358732479996 2022-05-22,09:12:42.000,142,9598409,-795,0,1653210762,6271.787817949997,-1130.0439864299988,24479.316809760006 2022-05-22,09:12:43.000,142,9598465,-795,0,1653210763,6271.680036989994,-1130.0439864299988,24479.198028720006 2022-05-22,09:12:44.000,142,9598404,765,0,1653210764,6271.868653669997,-1130.0228390400007,24479.35174536 2022-05-22,09:12:45.000,142,9598407,-795,0,1653210765,6271.922544149995,-1130.0510355599981,24479.386680960008 2022-05-22,09:12:46.000,142,9598436,-795,0,1653210766,6271.9562256999925,-1130.0721829499962,24479.35174536 2022-05-22,09:12:47.000,142,9598498,-795,0,1653210767,6271.902335219995,-1130.0792320799956,24479.295848400005 2022-05-22,09:12:48.000,142,9598384,325,0,1653210768,6271.922544149995,-1130.0721829499962,24479.295848400005 2022-05-22,09:12:49.000,142,9598435,-795,0,1653210769,6272.003379869995,-1130.0721829499962,24479.428603679997 2022-05-22,09:12:50.000,142,9598378,-595,0,1653210770,6272.070742969998,-1130.0651338199968,24479.526423359996 2022-05-22,09:12:51.000,142,9598428,-74,0,1653210771,6272.090951899998,-1130.0439864299988,24479.463539280005 2022-05-22,09:12:52.000,142,9598458,924,0,1653210772,6272.090951899998,-1130.0369372999994,24479.56834608 2022-05-22,09:12:53.000,142,9598477,165,0,1653210773,6272.030325109998,-1130.0439864299988,24479.386680960008 2022-05-22,09:12:54.000,142,9598468,485,0,1653210774,6272.050534039998,-1130.0369372999994,24479.484500640006 2022-05-22,09:12:55.000,142,9598464,-795,0,1653210775,6272.070742969998,-1130.0651338199968,24479.526423359996 2022-05-22,09:12:56.000,142,9598407,885,0,1653210776,6272.043797729995,-1130.0862812100022,24479.561358960003 2022-05-22,09:12:57.000,142,9598420,965,0,1653210777,6272.043797729995,-1130.0792320799956,24479.484500640006 2022-05-22,09:12:58.000,142,9598459,725,0,1653210778,6272.003379869995,-1130.121526859999,24479.512449120004 2022-05-22,09:12:59.000,142,9598456,-795,0,1653210779,6272.144842379996,-1130.1074286000003,24479.652191520006 2022-05-22,09:13:00.000,142,9598470,245,0,1653210780,6272.151578689998,-1130.0933303400016,24479.701101360006 2022-05-22,09:13:01.000,142,9598459,-795,0,1653210781,6272.117897139993,-1130.1567725099958,24479.666165759998 2022-05-22,09:13:02.000,142,9598444,-515,0,1653210782,6272.010116179998,-1130.1285759899984,24479.50546200001 2022-05-22,09:13:03.000,142,9598416,685,0,1653210783,6271.983170939995,-1130.1708707700018,24479.57533320001 2022-05-22,09:13:04.000,142,9598438,245,0,1653210784,6272.030325109998,-1130.1708707700018,24479.694114239996 2022-05-22,09:13:05.000,142,9598431,-795,0,1653210785,6272.043797729995,-1130.1779199000011,24479.701101360006 2022-05-22,09:13:06.000,142,9598429,285,0,1653210786,6271.983170939995,-1130.1920181599999,24479.659178640002 2022-05-22,09:13:07.000,142,9598444,1005,0,1653210787,6271.9899072499975,-1130.1920181599999,24479.659178640002 2022-05-22,09:13:08.000,142,9598393,-795,0,1653210788,6272.023588799995,-1130.213165549998,24479.812895279996 2022-05-22,09:13:09.000,142,9598383,-795,0,1653210789,6271.949489389997,-1130.1920181599999,24479.80590816 2022-05-22,09:13:10.000,142,9598466,-195,0,1653210790,6271.915807839992,-1130.1708707700018,24479.75699832 2022-05-22,09:13:11.000,142,9598416,805,0,1653210791,6271.848444739997,-1130.1708707700018,24479.80590816 2022-05-22,09:13:12.000,142,9598395,445,0,1653210792,6271.767609019997,-1130.1708707700018,24479.659178640002 2022-05-22,09:13:13.000,142,9598446,485,0,1653210793,6271.7474000899965,-1130.1779199000011,24479.722062720008 2022-05-22,09:13:14.000,142,9598362,5,0,1653210794,6271.834972119999,-1130.1779199000011,24479.868792240006 2022-05-22,09:13:15.000,142,9598412,-114,0,1653210795,6271.848444739997,-1130.1779199000011,24479.826869520002 2022-05-22,09:13:16.000,142,9598435,845,0,1653210796,6271.848444739997,-1130.1920181599999,24479.854818 2022-05-22,09:13:17.000,142,9598385,-795,0,1653210797,6271.787817949997,-1130.2413620699954,24479.715075599997 2022-05-22,09:13:18.000,142,9598437,525,0,1653210798,6271.821499499994,-1130.2413620699954,24479.833856639998 2022-05-22,09:13:19.000,142,9598440,645,0,1653210799,6271.808026879997,-1130.234312939996,24479.826869520002 2022-05-22,09:13:20.000,142,9598396,-795,0,1653210800,6271.760872709994,-1130.213165549998,24479.854818 2022-05-22,09:13:21.000,142,9598460,-795,0,1653210801,6271.706982229996,-1130.1849690300005,24479.729049840003 2022-05-22,09:13:22.000,142,9598469,-795,0,1653210802,6271.673300679999,-1130.1779199000011,24479.80590816 2022-05-22,09:13:23.000,142,9598444,-795,0,1653210803,6271.619410199994,-1130.1920181599999,24479.80590816 2022-05-22,09:13:24.000,142,9598419,-74,0,1653210804,6271.680036989994,-1130.1497233799964,24479.910714959995 2022-05-22,09:13:25.000,142,9598483,-715,0,1653210805,6271.626146509996,-1130.1779199000011,24479.95263768 2022-05-22,09:13:26.000,142,9598469,1445,0,1653210806,6271.565519719996,-1130.2202146799973,24479.889753600008 2022-05-22,09:13:27.000,142,9598452,-795,0,1653210807,6271.417320899993,-1130.2061164199986,24479.73603696 2022-05-22,09:13:28.000,142,9598419,-795,0,1653210808,6271.464475069995,-1130.2202146799973,24479.7849468 2022-05-22,09:13:29.000,142,9598406,-795,0,1653210809,6271.498156619993,-1130.1990672899992,24479.868792240006 2022-05-22,09:13:30.000,142,9598390,445,0,1653210810,6271.504892929996,-1130.1990672899992,24479.938663440007 2022-05-22,09:13:31.000,142,9598402,-795,0,1653210811,6271.430793519998,-1130.213165549998,24479.938663440007 2022-05-22,09:13:32.000,142,9598457,-795,0,1653210812,6271.397111969993,-1130.1920181599999,24479.945650560003 2022-05-22,09:13:33.000,142,9598495,45,0,1653210813,6271.289331009997,-1130.2202146799973,24479.75699832 2022-05-22,09:13:34.000,142,9598487,-35,0,1653210814,6271.336485179992,-1130.2061164199986,24479.847830880004 2022-05-22,09:13:35.000,142,9598406,485,0,1653210815,6271.309539939997,-1130.2202146799973,24479.847830880004 2022-05-22,09:13:36.000,142,9598414,-795,0,1653210816,6271.262385769995,-1130.1849690300005,24479.812895279996 2022-05-22,09:13:37.000,142,9598404,525,0,1653210817,6271.215231599999,-1130.234312939996,24479.770972560007 2022-05-22,09:13:38.000,142,9598405,-795,0,1653210818,6271.215231599999,-1130.26955859,24479.812895279996 2022-05-22,09:13:39.000,142,9598459,885,0,1653210819,6271.296067319992,-1130.26955859,24479.882766479997 2022-05-22,09:13:40.000,142,9598407,-195,0,1653210820,6271.289331009997,-1130.2836568499988,24479.917702080005 2022-05-22,09:13:41.000,142,9598465,485,0,1653210821,6271.269122079997,-1130.2836568499988,24479.868792240006 2022-05-22,09:13:42.000,142,9598415,-795,0,1653210822,6271.161341119994,-1130.2836568499988,24479.715075599997 2022-05-22,09:13:43.000,142,9598547,-795,0,1653210823,6271.141132189994,-1130.3118533699962,24479.70808848 2022-05-22,09:13:44.000,142,9598442,525,0,1653210824,6270.992933369998,-1130.340049890001,24479.70808848 2022-05-22,09:13:45.000,142,9598527,-795,0,1653210825,6271.073769089999,-1130.3682464099984,24479.750011200005 2022-05-22,09:13:46.000,142,9598468,-795,0,1653210826,6271.067032779996,-1130.4105411900018,24479.826869520002 2022-05-22,09:13:47.000,142,9598433,-795,0,1653210827,6271.040087539994,-1130.4105411900018,24479.68712712 2022-05-22,09:13:48.000,142,9598430,-795,0,1653210828,6271.120923259994,-1130.43168858,24479.861805119996 2022-05-22,09:13:49.000,142,9598492,-795,0,1653210829,6271.134395879999,-1130.4246394500005,24479.798921040005 2022-05-22,09:13:50.000,142,9598430,-795,0,1653210830,6271.067032779996,-1130.43168858,24479.7849468 2022-05-22,09:13:51.000,142,9598426,-795,0,1653210831,6271.107450639996,-1130.4105411900018,24479.770972560007 2022-05-22,09:13:52.000,142,9598452,-795,0,1653210832,6271.067032779996,-1130.3964429299958,24479.666165759998 2022-05-22,09:13:53.000,142,9598440,-795,0,1653210833,6271.067032779996,-1130.4105411900018,24479.67315288001 2022-05-22,09:13:54.000,142,9598484,-74,0,1653210834,6271.147868499997,-1130.4105411900018,24479.79193392001 2022-05-22,09:13:55.000,142,9598365,-795,0,1653210835,6271.134395879999,-1130.452835969998,24479.798921040005 2022-05-22,09:13:56.000,142,9598460,645,0,1653210836,6271.147868499997,-1130.4810324899954,24479.798921040005 2022-05-22,09:13:57.000,142,9598467,-195,0,1653210837,6271.073769089999,-1130.5162781399995,24479.701101360006 2022-05-22,09:13:58.000,142,9598475,-795,0,1653210838,6271.087241709996,-1130.544474659997,24479.694114239996 2022-05-22,09:13:59.000,142,9598472,-795,0,1653210839,6271.080505399994,-1130.5233272699988,24479.701101360006 2022-05-22,09:14:00.000,142,9598436,205,0,1653210840,6271.073769089999,-1130.5303763999982,24479.763985439997 2022-05-22,09:14:01.000,142,9598398,-795,0,1653210841,6271.073769089999,-1130.5233272699988,24479.75699832 2022-05-22,09:14:02.000,142,9598390,-795,0,1653210842,6271.053560159999,-1130.5515237899963,24479.715075599997 2022-05-22,09:14:03.000,142,9598400,924,0,1653210843,6271.046823849996,-1130.5726711800016,24479.666165759998 2022-05-22,09:14:04.000,142,9598447,445,0,1653210844,6271.026614919996,-1130.5656220500023,24479.819882400006 2022-05-22,09:14:05.000,142,9598464,-795,0,1653210845,6271.006405989996,-1130.579720310001,24479.819882400006 2022-05-22,09:14:06.000,142,9598468,-795,0,1653210846,6270.959251819993,-1130.600867699999,24479.729049840003 2022-05-22,09:14:07.000,142,9598440,645,0,1653210847,6270.891888719998,-1130.6220150899971,24479.631230160005 2022-05-22,09:14:08.000,142,9598429,-795,0,1653210848,6270.871679789998,-1130.6361133499959,24479.67315288001 2022-05-22,09:14:09.000,142,9598437,-795,0,1653210849,6270.918833959993,-1130.6290642199965,24479.7849468 2022-05-22,09:14:10.000,142,9598417,5,0,1653210850,6270.965988129996,-1130.6502116100019,24479.798921040005 2022-05-22,09:14:11.000,142,9598454,-795,0,1653210851,6270.939042889993,-1130.6643098700006,24479.798921040005 2022-05-22,09:14:12.000,142,9598431,-195,0,1653210852,6270.912097649998,-1130.6854572599987,24479.833856639998 2022-05-22,09:14:13.000,142,9598472,-795,0,1653210853,6270.811052999998,-1130.7066046499967,24479.645204399996 2022-05-22,09:14:14.000,142,9598523,845,0,1653210854,6270.824525619995,-1130.6995555199974,24479.701101360006 2022-05-22,09:14:15.000,142,9598446,-795,0,1653210855,6270.878416099993,-1130.7488994300002,24479.701101360006 2022-05-22,09:14:16.000,142,9598433,-795,0,1653210856,6270.8851524099955,-1130.7488994300002,24479.694114239996 2022-05-22,09:14:17.000,142,9598424,-795,0,1653210857,6270.824525619995,-1130.7559485599995,24479.659178640002 2022-05-22,09:14:18.000,142,9598397,-795,0,1653210858,6270.864943479995,-1130.7629976899989,24479.701101360006 2022-05-22,09:14:19.000,142,9598468,-395,0,1653210859,6270.9996696799935,-1130.7488994300002,24479.79193392001 2022-05-22,09:14:20.000,142,9598397,-795,0,1653210860,6271.046823849996,-1130.7700468199982,24479.798921040005 2022-05-22,09:14:21.000,142,9598457,-795,0,1653210861,6271.067032779996,-1130.7770959499976,24479.74302408001 2022-05-22,09:14:22.000,142,9598481,-795,0,1653210862,6270.965988129996,-1130.784145079997,24479.610268800003 2022-05-22,09:14:23.000,142,9598501,-795,0,1653210863,6271.026614919996,-1130.784145079997,24479.62424304001 2022-05-22,09:14:24.000,142,9598387,-795,0,1653210864,6271.107450639996,-1130.7770959499976,24479.701101360006 2022-05-22,09:14:25.000,142,9598497,-235,0,1653210865,6271.120923259994,-1130.7559485599995,24479.73603696 2022-05-22,09:14:26.000,142,9598388,-795,0,1653210866,6271.114186949999,-1130.7629976899989,24479.659178640002 2022-05-22,09:14:27.000,142,9598423,-195,0,1653210867,6271.174813739999,-1130.7911942099963,24479.67315288001 2022-05-22,09:14:28.000,142,9598375,-795,0,1653210868,6271.2421768399945,-1130.7700468199982,24479.79193392001 2022-05-22,09:14:29.000,142,9598457,-315,0,1653210869,6271.2421768399945,-1130.784145079997,24479.798921040005 2022-05-22,09:14:30.000,142,9598424,-795,0,1653210870,6271.248913149997,-1130.8052924700023,24479.750011200005 2022-05-22,09:14:31.000,142,9598405,-795,0,1653210871,6271.309539939997,-1130.8475872499985,24479.694114239996 2022-05-22,09:14:32.000,142,9598453,-795,0,1653210872,6271.235440529999,-1130.8334889899998,24479.58930744 2022-05-22,09:14:33.000,142,9598457,-35,0,1653210873,6271.215231599999,-1130.8828328999953,24479.631230160005 2022-05-22,09:14:34.000,142,9598418,-795,0,1653210874,6271.296067319992,-1130.875783769996,24479.79193392001 2022-05-22,09:14:35.000,142,9598441,-795,0,1653210875,6271.316276249992,-1130.8616855099972,24479.84084376001 2022-05-22,09:14:36.000,142,9598467,445,0,1653210876,6271.235440529999,-1130.8616855099972,24479.70808848 2022-05-22,09:14:37.000,142,9598454,124,0,1653210877,6271.221967909994,-1130.8475872499985,24479.68712712 2022-05-22,09:14:38.000,142,9598437,885,0,1653210878,6271.282594699995,-1130.8334889899998,24479.701101360006 2022-05-22,09:14:39.000,142,9598408,-795,0,1653210879,6271.255649459992,-1130.840538119999,24479.722062720008 2022-05-22,09:14:40.000,142,9598461,-795,0,1653210880,6271.255649459992,-1130.840538119999,24479.729049840003 2022-05-22,09:14:41.000,142,9598402,645,0,1653210881,6271.255649459992,-1130.840538119999,24479.74302408001 2022-05-22,09:14:42.000,142,9598412,-795,0,1653210882,6271.228704219997,-1130.8546363799978,24479.75699832 2022-05-22,09:14:43.000,142,9598424,-795,0,1653210883,6271.188286359997,-1130.8475872499985,24479.701101360006 2022-05-22,09:14:44.000,142,9598459,-795,0,1653210884,6271.221967909994,-1130.875783769996,24479.701101360006 2022-05-22,09:14:45.000,142,9598521,-795,0,1653210885,6271.134395879999,-1130.889882030002,24479.666165759998 2022-05-22,09:14:46.000,142,9598411,-795,0,1653210886,6271.215231599999,-1130.9039802900006,24479.722062720008 2022-05-22,09:14:47.000,142,9598427,-795,0,1653210887,6271.302803629995,-1130.9251276799987,24479.80590816 2022-05-22,09:14:48.000,142,9598428,-795,0,1653210888,6271.275858389992,-1130.91102942,24479.701101360006 2022-05-22,09:14:49.000,142,9598450,-795,0,1653210889,6271.336485179992,-1130.9251276799987,24479.763985439997 2022-05-22,09:14:50.000,142,9598453,-795,0,1653210890,6271.410584589998,-1130.9533241999961,24479.87577936 2022-05-22,09:14:51.000,142,9598393,-795,0,1653210891,6271.444266139995,-1130.9603733299955,24479.833856639998 2022-05-22,09:14:52.000,142,9598404,-795,0,1653210892,6271.424057209995,-1130.9885698500002,24479.777959680003 2022-05-22,09:14:53.000,142,9598440,-795,0,1653210893,6271.511629239998,-1130.9674224600021,24479.882766479997 2022-05-22,09:14:54.000,142,9598461,-795,0,1653210894,6271.504892929996,-1130.9885698500002,24479.84084376001 2022-05-22,09:14:55.000,142,9598400,-795,0,1653210895,6271.531838169998,-1130.9885698500002,24479.84084376001 2022-05-22,09:14:56.000,142,9598434,-795,0,1653210896,6271.4846839999955,-1131.0661102800004,24479.729049840003 2022-05-22,09:14:57.000,142,9598404,-795,0,1653210897,6271.511629239998,-1131.0872576699985,24479.798921040005 2022-05-22,09:14:58.000,142,9598466,-795,0,1653210898,6271.6328828199985,-1131.0943067999979,24479.910714959995 2022-05-22,09:14:59.000,142,9598417,-795,0,1653210899,6271.700245919994,-1131.1436507100007,24479.945650560003 2022-05-22,09:15:00.000,142,9598458,-795,0,1653210900,6271.740663779994,-1131.1366015800013,24479.980586159996 2022-05-22,09:15:01.000,142,9598433,-795,0,1653210901,6271.794554259999,-1131.15069984,24479.938663440007 2022-05-22,09:15:02.000,142,9598416,-515,0,1653210902,6271.713718539999,-1131.1929946199962,24479.847830880004 2022-05-22,09:15:03.000,142,9598385,-195,0,1653210903,6271.754136399999,-1131.1929946199962,24479.896740720003 2022-05-22,09:15:04.000,142,9598401,-795,0,1653210904,6271.821499499994,-1131.2282402700002,24479.938663440007 2022-05-22,09:15:05.000,142,9598412,-795,0,1653210905,6271.868653669997,-1131.2282402700002,24480.036483120006 2022-05-22,09:15:06.000,142,9598494,485,0,1653210906,6271.814763189999,-1131.2564367899977,24479.945650560003 2022-05-22,09:15:07.000,142,9598406,765,0,1653210907,6271.855181049992,-1131.263485919997,24479.966611920005 2022-05-22,09:15:08.000,142,9598388,-595,0,1653210908,6271.922544149995,-1131.2916824400018,24480.099367199997 2022-05-22,09:15:09.000,142,9598412,685,0,1653210909,6271.949489389997,-1131.2564367899977,24480.078405839995 2022-05-22,09:15:10.000,142,9598380,-795,0,1653210910,6271.962962009995,-1131.2846333099951,24480.04347024 2022-05-22,09:15:11.000,142,9598436,-795,0,1653210911,6272.016852489993,-1131.2775841799958,24480.07141872 2022-05-22,09:15:12.000,142,9598380,805,0,1653210912,6271.976434629993,-1131.2916824400018,24479.97359904 2022-05-22,09:15:13.000,142,9598453,-515,0,1653210913,6272.016852489993,-1131.3128298299998,24479.980586159996 2022-05-22,09:15:14.000,142,9598363,404,0,1653210914,6272.205469169996,-1131.298731570001,24480.162251280002 2022-05-22,09:15:15.000,142,9598457,-795,0,1653210915,6272.245887029996,-1131.3198789599992,24480.14128992 2022-05-22,09:15:16.000,142,9598369,-795,0,1653210916,6272.326722749996,-1131.3410263499973,24480.169238399998 2022-05-22,09:15:17.000,142,9598452,-274,0,1653210917,6272.299777509994,-1131.3269280899985,24480.078405839995 2022-05-22,09:15:18.000,142,9598429,-795,0,1653210918,6272.414294779999,-1131.355124609996,24480.134302800005 2022-05-22,09:15:19.000,142,9598371,404,0,1653210919,6272.394085849999,-1131.3762720000013,24480.12731568001 2022-05-22,09:15:20.000,142,9598420,-795,0,1653210920,6272.508603119997,-1131.355124609996,24480.183212640004 2022-05-22,09:15:21.000,142,9598429,-795,0,1653210921,6272.629856699998,-1131.355124609996,24480.274045200007 2022-05-22,09:15:22.000,142,9598464,645,0,1653210922,6272.656801939993,-1131.3833211300007,24480.225135360008 2022-05-22,09:15:23.000,142,9598409,-795,0,1653210923,6272.724165039996,-1131.369222870002,24480.2391096 2022-05-22,09:15:24.000,142,9598461,-795,0,1653210924,6272.831945999998,-1131.3762720000013,24480.35789064 2022-05-22,09:15:25.000,142,9598393,924,0,1653210925,6272.885836479996,-1131.3621737399953,24480.378852 2022-05-22,09:15:26.000,142,9598466,-795,0,1653210926,6272.865627549996,-1131.369222870002,24480.364877759996 2022-05-22,09:15:27.000,142,9598468,-795,0,1653210927,6272.865627549996,-1131.3762720000013,24480.2391096 2022-05-22,09:15:28.000,142,9598428,-795,0,1653210928,6272.838682309994,-1131.3762720000013,24480.218148239997 2022-05-22,09:15:29.000,142,9598454,-155,0,1653210929,6272.926254339996,-1131.355124609996,24480.42776184 2022-05-22,09:15:30.000,142,9598349,-795,0,1653210930,6273.007090059997,-1131.3480754799966,24480.469684560005 2022-05-22,09:15:31.000,142,9598461,805,0,1653210931,6273.040771609994,-1131.355124609996,24480.553529999997 2022-05-22,09:15:32.000,142,9598470,-795,0,1653210932,6273.034035299999,-1131.333977219998,24480.518594400004 2022-05-22,09:15:33.000,142,9598536,-795,0,1653210933,6272.986881129997,-1131.3269280899985,24480.385839119997 2022-05-22,09:15:34.000,142,9598421,725,0,1653210934,6273.000353749994,-1131.3269280899985,24480.483658799996 2022-05-22,09:15:35.000,142,9598529,-795,0,1653210935,6273.054244229999,-1131.333977219998,24480.553529999997 2022-05-22,09:15:36.000,142,9598380,725,0,1653210936,6273.087925779997,-1131.3480754799966,24480.560517120008 2022-05-22,09:15:37.000,142,9598473,645,0,1653210937,6273.067716849997,-1131.3410263499973,24480.51160728001 2022-05-22,09:15:38.000,142,9598442,-274,0,1653210938,6273.168761499997,-1131.3480754799966,24480.560517120008 2022-05-22,09:15:39.000,142,9598402,-795,0,1653210939,6273.276542459993,-1131.3198789599992,24480.735195120003 2022-05-22,09:15:40.000,142,9598479,-795,0,1653210940,6273.357378179993,-1131.3480754799966,24480.735195120003 2022-05-22,09:15:41.000,142,9598409,1125,0,1653210941,6273.4180049699935,-1131.355124609996,24480.749169359995 2022-05-22,09:15:42.000,142,9598412,-195,0,1653210942,6273.377587109993,-1131.3410263499973,24480.6234012 2022-05-22,09:15:43.000,142,9598395,-795,0,1653210943,6273.4180049699935,-1131.3128298299998,24480.6234012 2022-05-22,09:15:44.000,142,9598464,-795,0,1653210944,6273.519049619994,-1131.3057807000005,24480.749169359995 2022-05-22,09:15:45.000,142,9598375,765,0,1653210945,6273.579676409994,-1131.2846333099951,24480.826027680007 2022-05-22,09:15:46.000,142,9598460,-795,0,1653210946,6273.492104379999,-1131.3198789599992,24480.686285280004 2022-05-22,09:15:47.000,142,9598424,-795,0,1653210947,6273.579676409994,-1131.2775841799958,24480.6932724 2022-05-22,09:15:48.000,142,9598413,765,0,1653210948,6273.781765709995,-1131.298731570001,24480.944808720007 2022-05-22,09:15:49.000,142,9598508,-795,0,1653210949,6273.835656189993,-1131.2846333099951,24480.937821599997 2022-05-22,09:15:50.000,142,9598472,285,0,1653210950,6273.835656189993,-1131.3128298299998,24480.902886000003 2022-05-22,09:15:51.000,142,9598484,285,0,1653210951,6273.855865119993,-1131.298731570001,24480.888911759997 2022-05-22,09:15:52.000,142,9598382,-795,0,1653210952,6273.916491909993,-1131.2916824400018,24480.853976160004 2022-05-22,09:15:53.000,142,9598437,124,0,1653210953,6273.970382389998,-1131.2564367899977,24480.923847360005 2022-05-22,09:15:54.000,142,9598386,-795,0,1653210954,6274.098372279994,-1131.2705350499964,24481.105512479997 2022-05-22,09:15:55.000,142,9598379,805,0,1653210955,6274.152262759999,-1131.2705350499964,24481.140448080005 2022-05-22,09:15:56.000,142,9598417,805,0,1653210956,6274.185944309997,-1131.242338529999,24481.13346096001 2022-05-22,09:15:57.000,142,9598406,-795,0,1653210957,6274.1657353799965,-1131.263485919997,24481.01467992001 2022-05-22,09:15:58.000,142,9598443,-795,0,1653210958,6274.246571099997,-1131.242338529999,24481.140448080005 2022-05-22,09:15:59.000,142,9598433,-795,0,1653210959,6274.286988959997,-1131.2493876599983,24481.175383679998 2022-05-22,09:16:00.000,142,9598414,-795,0,1653210960,6274.327406819997,-1131.242338529999,24481.210319280006 2022-05-22,09:16:01.000,142,9598469,-354,0,1653210961,6274.3745609899925,-1131.2564367899977,24481.29416472 2022-05-22,09:16:02.000,142,9598429,-795,0,1653210962,6274.3947699199925,-1131.2705350499964,24481.329100320007 2022-05-22,09:16:03.000,142,9598418,-795,0,1653210963,6274.3947699199925,-1131.263485919997,24481.343074559998 2022-05-22,09:16:04.000,142,9598397,404,0,1653210964,6274.542968739996,-1131.2846333099951,24481.454868480003 2022-05-22,09:16:05.000,142,9598428,725,0,1653210965,6274.563177669996,-1131.298731570001,24481.405958640004 2022-05-22,09:16:06.000,142,9598386,685,0,1653210966,6274.610331839998,-1131.3198789599992,24481.48281696 2022-05-22,09:16:07.000,142,9598375,-795,0,1653210967,6274.583386599996,-1131.3128298299998,24481.391984399997 2022-05-22,09:16:08.000,142,9598422,-795,0,1653210968,6274.6372770799935,-1131.298731570001,24481.440894239997 2022-05-22,09:16:09.000,142,9598419,-795,0,1653210969,6274.731585419999,-1131.2705350499964,24481.594610880005 2022-05-22,09:16:10.000,142,9598393,-795,0,1653210970,6274.745058039996,-1131.2493876599983,24481.62954648 2022-05-22,09:16:11.000,142,9598353,-795,0,1653210971,6274.7854758999965,-1131.2493876599983,24481.678456319998 2022-05-22,09:16:12.000,142,9598430,-795,0,1653210972,6274.812421139999,-1131.2211911400009,24481.734353280008 2022-05-22,09:16:13.000,142,9598499,-795,0,1653210973,6274.745058039996,-1131.242338529999,24481.58063664 2022-05-22,09:16:14.000,142,9598425,-795,0,1653210974,6274.772003279999,-1131.2352893999996,24481.678456319998 2022-05-22,09:16:15.000,142,9598455,-35,0,1653210975,6274.825893759997,-1131.2070928800022,24481.706404799996 2022-05-22,09:16:16.000,142,9598372,-795,0,1653210976,6274.798948519994,-1131.1788963599975,24481.74832752 2022-05-22,09:16:17.000,142,9598375,-555,0,1653210977,6274.832630069999,-1131.1647980999987,24481.72037904 2022-05-22,09:16:18.000,142,9598453,-795,0,1653210978,6274.8797842399945,-1131.1366015800013,24481.76928888 2022-05-22,09:16:19.000,142,9598432,-795,0,1653210979,6274.947147339997,-1131.1084050599966,24481.895057039997 2022-05-22,09:16:20.000,142,9598439,805,0,1653210980,6274.987565199997,-1131.0943067999979,24481.909031280004 2022-05-22,09:16:21.000,142,9598403,565,0,1653210981,6274.987565199997,-1131.1225033199953,24481.902044160008 2022-05-22,09:16:22.000,142,9598445,-715,0,1653210982,6274.940411029995,-1131.115454189996,24481.790250240003 2022-05-22,09:16:23.000,142,9598446,-795,0,1653210983,6275.088609849998,-1131.129552450002,24481.895057039997 2022-05-22,09:16:24.000,142,9598422,-795,0,1653210984,6275.122291399995,-1131.1084050599966,24481.93697976 2022-05-22,09:16:25.000,142,9598455,-795,0,1653210985,6275.162709259996,-1131.1013559299972,24481.992876719996 2022-05-22,09:16:26.000,142,9598367,685,0,1653210986,6275.1425003299955,-1131.0943067999979,24481.943966879997 2022-05-22,09:16:27.000,142,9598453,-715,0,1653210987,6275.129027709998,-1131.115454189996,24481.93697976 2022-05-22,09:16:28.000,142,9598430,765,0,1653210988,6275.216599739993,-1131.1366015800013,24482.069735040008 2022-05-22,09:16:29.000,142,9598438,-795,0,1653210989,6275.203127119996,-1131.1577489699994,24482.111657759997 2022-05-22,09:16:30.000,142,9598442,5,0,1653210990,6275.209863429998,-1131.15069984,24482.0557608 2022-05-22,09:16:31.000,142,9598403,685,0,1653210991,6275.250281289998,-1131.1788963599975,24482.062747919997 2022-05-22,09:16:32.000,142,9598396,-795,0,1653210992,6275.162709259996,-1131.171847229998,24481.978902480005 2022-05-22,09:16:33.000,142,9598464,-795,0,1653210993,6275.162709259996,-1131.2141420100015,24482.048773680006 2022-05-22,09:16:34.000,142,9598393,-475,0,1653210994,6275.230072359998,-1131.1859454899968,24482.18851608001 2022-05-22,09:16:35.000,142,9598435,565,0,1653210995,6275.277226529994,-1131.2000437499955,24482.216464560006 2022-05-22,09:16:36.000,142,9598429,1245,0,1653210996,6275.317644389994,-1131.2211911400009,24482.20249032 2022-05-22,09:16:37.000,142,9598455,-795,0,1653210997,6275.283962839996,-1131.2211911400009,24482.118644880007 2022-05-22,09:16:38.000,142,9598436,525,0,1653210998,6275.310908079999,-1131.2352893999996,24482.111657759997 2022-05-22,09:16:39.000,142,9598496,845,0,1653210999,6275.331117009999,-1131.242338529999,24482.118644880007 2022-05-22,09:16:40.000,142,9598420,-795,0,1653211000,6275.283962839996,-1131.2282402700002,24482.18851608001 2022-05-22,09:16:41.000,142,9598400,-795,0,1653211001,6275.283962839996,-1131.2000437499955,24482.146593360005 2022-05-22,09:16:42.000,142,9598405,-795,0,1653211002,6275.304171769996,-1131.2352893999996,24482.167554720007 2022-05-22,09:16:43.000,142,9598476,365,0,1653211003,6275.304171769996,-1131.2211911400009,24482.097683520005 2022-05-22,09:16:44.000,142,9598475,-795,0,1653211004,6275.378271179994,-1131.2493876599983,24482.265374400005 2022-05-22,09:16:45.000,142,9598461,-795,0,1653211005,6275.445634279997,-1131.242338529999,24482.237425920008 2022-05-22,09:16:46.000,142,9598442,-795,0,1653211006,6275.452370589999,-1131.263485919997,24482.181528959998 2022-05-22,09:16:47.000,142,9598472,445,0,1653211007,6275.310908079999,-1131.2282402700002,24482.08370928 2022-05-22,09:16:48.000,142,9598466,-795,0,1653211008,6275.317644389994,-1131.2141420100015,24481.9858896 2022-05-22,09:16:49.000,142,9598415,725,0,1653211009,6275.533206309992,-1131.2141420100015,24482.258387279995 2022-05-22,09:16:50.000,142,9598455,-795,0,1653211010,6275.553415239992,-1131.1929946199962,24482.30729712001 2022-05-22,09:16:51.000,142,9598391,645,0,1653211011,6275.566887859997,-1131.2000437499955,24482.328258479996 2022-05-22,09:16:52.000,142,9598438,85,0,1653211012,6275.573624169992,-1131.2070928800022,24482.335245600007 2022-05-22,09:16:53.000,142,9598454,-795,0,1653211013,6275.539942619995,-1131.2564367899977,24482.22345168 2022-05-22,09:16:54.000,142,9598437,-755,0,1653211014,6275.620778339995,-1131.2282402700002,24482.27236152 2022-05-22,09:16:55.000,142,9598461,-675,0,1653211015,6275.688141439998,-1131.2282402700002,24482.30729712001 2022-05-22,09:16:56.000,142,9598414,-795,0,1653211016,6275.708350369998,-1131.2564367899977,24482.335245600007 2022-05-22,09:16:57.000,142,9598396,-635,0,1653211017,6275.681405129995,-1131.2916824400018,24482.244413040004 2022-05-22,09:16:58.000,142,9598473,-795,0,1653211018,6275.782449779996,-1131.2916824400018,24482.32127136 2022-05-22,09:16:59.000,142,9598409,-795,0,1653211019,6275.896967049994,-1131.3269280899985,24482.412103920004 2022-05-22,09:17:00.000,142,9598437,765,0,1653211020,6275.977802769994,-1131.333977219998,24482.447039519997 2022-05-22,09:17:01.000,142,9598427,285,0,1653211021,6276.045165869997,-1131.369222870002,24482.3701812 2022-05-22,09:17:02.000,142,9598422,285,0,1653211022,6276.018220629994,-1131.3410263499973,24482.244413040004 2022-05-22,09:17:03.000,142,9598443,-795,0,1653211023,6276.112528969992,-1131.298731570001,24482.237425920008 2022-05-22,09:17:04.000,142,9598443,-795,0,1653211024,6276.173155759992,-1131.2493876599983,24482.377168319996 2022-05-22,09:17:05.000,142,9598433,765,0,1653211025,6276.227046239997,-1131.242338529999,24482.384155440006 2022-05-22,09:17:06.000,142,9598388,-795,0,1653211026,6276.280936719995,-1131.2352893999996,24482.35620696001 2022-05-22,09:17:07.000,142,9598449,-795,0,1653211027,6276.301145649995,-1131.242338529999,24482.335245600007 2022-05-22,09:17:08.000,142,9598407,-795,0,1653211028,6276.375245059993,-1131.2211911400009,24482.495949359996 2022-05-22,09:17:09.000,142,9598460,-795,0,1653211029,6276.361772439996,-1131.2493876599983,24482.447039519997 2022-05-22,09:17:10.000,142,9598410,-795,0,1653211030,6276.3415635099955,-1131.2282402700002,24482.39114256 2022-05-22,09:17:11.000,142,9598427,1045,0,1653211031,6276.321354579995,-1131.1647980999987,24482.384155440006 2022-05-22,09:17:12.000,142,9598386,-795,0,1653211032,6276.260727789995,-1131.1366015800013,24482.286335760007 2022-05-22,09:17:13.000,142,9598474,404,0,1653211033,6276.267464099998,-1131.0943067999979,24482.384155440006 2022-05-22,09:17:14.000,142,9598377,-795,0,1653211034,6276.334827199993,-1131.0802085399991,24482.52389784001 2022-05-22,09:17:15.000,142,9598457,-114,0,1653211035,6276.381981369996,-1131.059061150001,24482.47498800001 2022-05-22,09:17:16.000,142,9598453,-795,0,1653211036,6276.328090889998,-1131.0520120200017,24482.551846320006 2022-05-22,09:17:17.000,142,9598409,685,0,1653211037,6276.328090889998,-1131.0661102800004,24482.405116800008 2022-05-22,09:17:18.000,142,9598518,-795,0,1653211038,6276.381981369996,-1131.0379137599957,24482.461013760003 2022-05-22,09:17:19.000,142,9598415,-555,0,1653211039,6276.442608159996,-1131.059061150001,24482.516910719998 2022-05-22,09:17:20.000,142,9598451,-795,0,1653211040,6276.496498639994,-1131.0661102800004,24482.52389784001 2022-05-22,09:17:21.000,142,9598434,-795,0,1653211041,6276.476289709994,-1131.0661102800004,24482.4400524 2022-05-22,09:17:22.000,142,9598458,45,0,1653211042,6276.483026019996,-1131.059061150001,24482.52389784001 2022-05-22,09:17:23.000,142,9598379,365,0,1653211043,6276.509971259999,-1131.0661102800004,24482.502936480007 2022-05-22,09:17:24.000,142,9598439,-795,0,1653211044,6276.597543289994,-1131.0731594099998,24482.614730399997 2022-05-22,09:17:25.000,142,9598446,-795,0,1653211045,6276.543652809996,-1131.0308646299964,24482.579794800004 2022-05-22,09:17:26.000,142,9598464,-795,0,1653211046,6276.550389119999,-1131.0731594099998,24482.58678192 2022-05-22,09:17:27.000,142,9598428,685,0,1653211047,6276.523443879996,-1131.1013559299972,24482.48896224 2022-05-22,09:17:28.000,142,9598436,-795,0,1653211048,6276.530180189999,-1131.1013559299972,24482.48896224 2022-05-22,09:17:29.000,142,9598462,965,0,1653211049,6276.671642699999,-1131.129552450002,24482.649666000005 2022-05-22,09:17:30.000,142,9598411,-795,0,1653211050,6276.725533179997,-1131.1225033199953,24482.70556296 2022-05-22,09:17:31.000,142,9598394,1245,0,1653211051,6276.779423659995,-1131.1577489699994,24482.768447040005 2022-05-22,09:17:32.000,142,9598381,-475,0,1653211052,6276.873731999993,-1131.1436507100007,24482.712550079996 2022-05-22,09:17:33.000,142,9598443,725,0,1653211053,6276.826577829997,-1131.1436507100007,24482.621717520007 2022-05-22,09:17:34.000,142,9598441,-795,0,1653211054,6276.947831409998,-1131.1225033199953,24482.649666000005 2022-05-22,09:17:35.000,142,9598379,965,0,1653211055,6276.988249269998,-1131.1084050599966,24482.677614480002 2022-05-22,09:17:36.000,142,9598432,-795,0,1653211056,6277.102766539996,-1131.129552450002,24482.747485680004 2022-05-22,09:17:37.000,142,9598501,525,0,1653211057,6277.102766539996,-1131.1084050599966,24482.670627360007 2022-05-22,09:17:38.000,142,9598341,-795,0,1653211058,6277.224020119997,-1131.129552450002,24482.670627360007 2022-05-22,09:17:39.000,142,9598382,-195,0,1653211059,6277.358746319995,-1131.129552450002,24482.85927960001 2022-05-22,09:17:40.000,142,9598469,-795,0,1653211060,6277.399164179995,-1131.15069984,24482.866266720004 2022-05-22,09:17:41.000,142,9598395,-795,0,1653211061,6277.385691559997,-1131.1788963599975,24482.852292479998 2022-05-22,09:17:42.000,142,9598419,-795,0,1653211062,6277.298119529994,-1131.1788963599975,24482.72652432 2022-05-22,09:17:43.000,142,9598430,-795,0,1653211063,6277.3183284599945,-1131.1647980999987,24482.817356880005 2022-05-22,09:17:44.000,142,9598448,-795,0,1653211064,6277.358746319995,-1131.1366015800013,24482.87325384 2022-05-22,09:17:45.000,142,9598391,-795,0,1653211065,6277.372218939992,-1131.1366015800013,24482.936137920005 2022-05-22,09:17:46.000,142,9598453,-795,0,1653211066,6277.325064769997,-1131.1436507100007,24482.8942152 2022-05-22,09:17:47.000,142,9598382,645,0,1653211067,6277.224020119997,-1131.1366015800013,24482.866266720004 2022-05-22,09:17:48.000,142,9598406,365,0,1653211068,6277.210547499999,-1131.1577489699994,24482.92216368 2022-05-22,09:17:49.000,142,9598463,-795,0,1653211069,6277.089293919998,-1131.1929946199962,24482.866266720004 2022-05-22,09:17:50.000,142,9598406,805,0,1653211070,6277.2038111899965,-1131.1788963599975,24482.97806064001 2022-05-22,09:17:51.000,142,9598395,-755,0,1653211071,6277.230756429999,-1131.2000437499955,24482.92216368 2022-05-22,09:17:52.000,142,9598403,645,0,1653211072,6277.122975469996,-1131.2282402700002,24482.8942152 2022-05-22,09:17:53.000,142,9598386,-235,0,1653211073,6277.156657019994,-1131.2352893999996,24482.908189440008 2022-05-22,09:17:54.000,142,9598376,-795,0,1653211074,6277.237492739994,-1131.2352893999996,24483.075880320008 2022-05-22,09:17:55.000,142,9598418,605,0,1653211075,6277.237492739994,-1131.2141420100015,24483.02697048001 2022-05-22,09:17:56.000,142,9598429,-795,0,1653211076,6277.210547499999,-1131.2352893999996,24483.096841679995 2022-05-22,09:17:57.000,142,9598479,-795,0,1653211077,6277.089293919998,-1131.3198789599992,24482.929150799995 2022-05-22,09:17:58.000,142,9598434,-795,0,1653211078,6277.143184399996,-1131.3410263499973,24483.033957600004 2022-05-22,09:17:59.000,142,9598421,-195,0,1653211079,6277.122975469996,-1131.3480754799966,24482.97806064001 2022-05-22,09:18:00.000,142,9598397,-795,0,1653211080,6277.042139749996,-1131.39037026,24483.04094472 2022-05-22,09:18:01.000,142,9598391,-675,0,1653211081,6277.042139749996,-1131.3621737399953,24483.082867440004 2022-05-22,09:18:02.000,142,9598464,-795,0,1653211082,6276.981512959996,-1131.3762720000013,24483.047931839996 2022-05-22,09:18:03.000,142,9598412,845,0,1653211083,6276.968040339998,-1131.355124609996,24482.915176560004 2022-05-22,09:18:04.000,142,9598426,-795,0,1653211084,6277.0556123699935,-1131.39037026,24483.117803039997 2022-05-22,09:18:05.000,142,9598408,-795,0,1653211085,6276.981512959996,-1131.3833211300007,24483.1387644 2022-05-22,09:18:06.000,142,9598427,-114,0,1653211086,6276.927622479998,-1131.3974193899994,24483.103828800005 2022-05-22,09:18:07.000,142,9598421,-795,0,1653211087,6276.853523069993,-1131.4467633000022,24482.915176560004 2022-05-22,09:18:08.000,142,9598397,1085,0,1653211088,6276.853523069993,-1131.4679106900003,24482.908189440008 2022-05-22,09:18:09.000,142,9598441,-795,0,1653211089,6277.008458199998,-1131.482008949999,24483.103828800005 2022-05-22,09:18:10.000,142,9598406,-795,0,1653211090,6277.069084989998,-1131.5172545999958,24483.131777280003 2022-05-22,09:18:11.000,142,9598414,285,0,1653211091,6277.170129639999,-1131.5525002499999,24483.082867440004 2022-05-22,09:18:12.000,142,9598434,1365,0,1653211092,6277.244229049997,-1131.5525002499999,24483.15972576 2022-05-22,09:18:13.000,142,9598388,-795,0,1653211093,6277.2038111899965,-1131.5877458999967,24482.999021999996 2022-05-22,09:18:14.000,142,9598409,-795,0,1653211094,6277.331801079992,-1131.594795029996,24483.068893199998 2022-05-22,09:18:15.000,142,9598421,-795,0,1653211095,6277.378955249995,-1131.608893290002,24483.047931839996 2022-05-22,09:18:16.000,142,9598430,-795,0,1653211096,6277.392427869992,-1131.594795029996,24483.06190608 2022-05-22,09:18:17.000,142,9598350,765,0,1653211097,6277.291383219999,-1131.594795029996,24482.950112159997 2022-05-22,09:18:18.000,142,9598397,765,0,1653211098,6277.298119529994,-1131.5595493799992,24483.02697048001 2022-05-22,09:18:19.000,142,9598422,645,0,1653211099,6277.372218939992,-1131.5102054699964,24483.096841679995 2022-05-22,09:18:20.000,142,9598396,605,0,1653211100,6277.352010009992,-1131.503156339997,24483.14575152001 2022-05-22,09:18:21.000,142,9598470,445,0,1653211101,6277.338537389995,-1131.4890580799984,24483.096841679995 2022-05-22,09:18:22.000,142,9598441,805,0,1653211102,6277.244229049997,-1131.5313528600018,24482.97806064001 2022-05-22,09:18:23.000,142,9598399,-795,0,1653211103,6277.237492739994,-1131.5454511200005,24482.97107352 2022-05-22,09:18:24.000,142,9598405,-795,0,1653211104,6277.257701669994,-1131.573647639998,24483.06190608 2022-05-22,09:18:25.000,142,9598458,1125,0,1653211105,6277.244229049997,-1131.594795029996,24483.075880320008 2022-05-22,09:18:26.000,142,9598389,-795,0,1653211106,6277.2038111899965,-1131.608893290002,24482.99203488 2022-05-22,09:18:27.000,142,9598406,-795,0,1653211107,6277.170129639999,-1131.6159424200014,24482.999021999996 2022-05-22,09:18:28.000,142,9598434,-155,0,1653211108,6277.271174289999,-1131.6229915500007,24483.06190608 2022-05-22,09:18:29.000,142,9598419,285,0,1653211109,6277.224020119997,-1131.6159424200014,24483.103828800005 2022-05-22,09:18:30.000,142,9598417,-795,0,1653211110,6277.183602259996,-1131.6370898099995,24483.019983359998 2022-05-22,09:18:31.000,142,9598419,325,0,1653211111,6277.170129639999,-1131.6511880699982,24483.019983359998 2022-05-22,09:18:32.000,142,9598435,645,0,1653211112,6277.082557609996,-1131.700531980001,24482.901202319998 2022-05-22,09:18:33.000,142,9598380,805,0,1653211113,6277.048876059998,-1131.6723354599962,24482.929150799995 2022-05-22,09:18:34.000,142,9598436,-795,0,1653211114,6277.089293919998,-1131.665286329997,24482.985047760005 2022-05-22,09:18:35.000,142,9598388,725,0,1653211115,6277.0556123699935,-1131.6723354599962,24483.068893199998 2022-05-22,09:18:36.000,142,9598436,-675,0,1653211116,6277.048876059998,-1131.6793845899956,24483.033957600004 2022-05-22,09:18:37.000,142,9598421,-795,0,1653211117,6276.880468309995,-1131.6793845899956,24482.908189440008 2022-05-22,09:18:38.000,142,9598391,-795,0,1653211118,6276.907413549998,-1131.6934828500016,24482.950112159997 2022-05-22,09:18:39.000,142,9598465,-795,0,1653211119,6276.893940929993,-1131.7075811100003,24482.99203488 2022-05-22,09:18:40.000,142,9598441,85,0,1653211120,6276.920886169995,-1131.6793845899956,24482.936137920005 2022-05-22,09:18:41.000,142,9598389,-795,0,1653211121,6276.9613040299955,-1131.6934828500016,24482.97806064001 2022-05-22,09:18:42.000,142,9598416,-795,0,1653211122,6276.954567719993,-1131.6793845899956,24482.887228080006 2022-05-22,09:18:43.000,142,9598426,-155,0,1653211123,6276.927622479998,-1131.721679369999,24482.887228080006 2022-05-22,09:18:44.000,142,9598428,-795,0,1653211124,6277.015194509993,-1131.6934828500016,24482.964086400003 2022-05-22,09:18:45.000,142,9598381,-475,0,1653211125,6277.001721889996,-1131.7287284999984,24482.929150799995 2022-05-22,09:18:46.000,142,9598421,565,0,1653211126,6277.021930819996,-1131.7146302399997,24482.880240959996 2022-05-22,09:18:47.000,142,9598449,-795,0,1653211127,6276.941095099995,-1131.7357776299978,24482.77543416 2022-05-22,09:18:48.000,142,9598370,-795,0,1653211128,6276.934358789993,-1131.721679369999,24482.747485680004 2022-05-22,09:18:49.000,142,9598455,-795,0,1653211129,6276.941095099995,-1131.7075811100003,24482.908189440008 2022-05-22,09:18:50.000,142,9598445,-795,0,1653211130,6276.806368899997,-1131.7639741499952,24482.77543416 2022-05-22,09:18:51.000,142,9598433,845,0,1653211131,6276.914149859993,-1131.7428267599971,24482.866266720004 2022-05-22,09:18:52.000,142,9598445,-74,0,1653211132,6276.786159969997,-1131.7428267599971,24482.796395520003 2022-05-22,09:18:53.000,142,9598417,765,0,1653211133,6276.833314139993,-1131.7710232800018,24482.852292479998 2022-05-22,09:18:54.000,142,9598456,-795,0,1653211134,6276.678379009994,-1131.7780724100012,24482.670627360007 2022-05-22,09:18:55.000,142,9598431,-795,0,1653211135,6276.671642699999,-1131.7498758899965,24482.719537200006 2022-05-22,09:18:56.000,142,9598454,-795,0,1653211136,6276.685115319997,-1131.7428267599971,24482.72652432 2022-05-22,09:18:57.000,142,9598453,-795,0,1653211137,6276.705324249997,-1131.7287284999984,24482.747485680004 2022-05-22,09:18:58.000,142,9598351,-795,0,1653211138,6276.671642699999,-1131.7780724100012,24482.663640239996 2022-05-22,09:18:59.000,142,9598470,1325,0,1653211139,6276.678379009994,-1131.7710232800018,24482.663640239996 2022-05-22,09:19:00.000,142,9598386,-795,0,1653211140,6276.705324249997,-1131.7780724100012,24482.761459919995 2022-05-22,09:19:01.000,142,9598411,-795,0,1653211141,6276.712060559992,-1131.7851215400005,24482.70556296 2022-05-22,09:19:02.000,142,9598439,-35,0,1653211142,6276.718796869995,-1131.79217067,24482.63569176 2022-05-22,09:19:03.000,142,9598373,-795,0,1653211143,6276.718796869995,-1131.7992197999993,24482.55883344 2022-05-22,09:19:04.000,142,9598379,-795,0,1653211144,6276.718796869995,-1131.79217067,24482.621717520007 2022-05-22,09:19:05.000,142,9598452,245,0,1653211145,6276.577334359994,-1131.7710232800018,24482.32127136 2022-05-22,09:19:06.000,142,9598411,-795,0,1653211146,6276.786159969997,-1131.79217067,24482.621717520007 2022-05-22,09:19:07.000,142,9598417,485,0,1653211147,6276.779423659995,-1131.7710232800018,24482.65665312 2022-05-22,09:19:08.000,142,9598423,-795,0,1653211148,6276.819841519995,-1131.7428267599971,24482.621717520007 2022-05-22,09:19:09.000,142,9598417,365,0,1653211149,6276.718796869995,-1131.7428267599971,24482.454026640007 2022-05-22,09:19:10.000,142,9598426,725,0,1653211150,6276.779423659995,-1131.7287284999984,24482.544859199996 2022-05-22,09:19:11.000,142,9598421,124,0,1653211151,6276.786159969997,-1131.7075811100003,24482.495949359996 2022-05-22,09:19:12.000,142,9598401,-354,0,1653211152,6276.705324249997,-1131.7357776299978,24482.433065280005 2022-05-22,09:19:13.000,142,9598381,1125,0,1653211153,6276.685115319997,-1131.700531980001,24482.433065280005 2022-05-22,09:19:14.000,142,9598376,445,0,1653211154,6276.792896279992,-1131.700531980001,24482.551846320006 2022-05-22,09:19:15.000,142,9598421,645,0,1653211155,6276.8131052099925,-1131.6934828500016,24482.572807680008 2022-05-22,09:19:16.000,142,9598431,-795,0,1653211156,6276.826577829997,-1131.7075811100003,24482.47498800001 2022-05-22,09:19:17.000,142,9598407,605,0,1653211157,6276.765951039997,-1131.7146302399997,24482.412103920004 2022-05-22,09:19:18.000,142,9598439,-795,0,1653211158,6276.840050449995,-1131.6864337200022,24482.41909104 2022-05-22,09:19:19.000,142,9598352,525,0,1653211159,6276.887204619998,-1131.6723354599962,24482.426078159995 2022-05-22,09:19:20.000,142,9598455,924,0,1653211160,6276.840050449995,-1131.6864337200022,24482.342232720002 2022-05-22,09:19:21.000,142,9598369,-795,0,1653211161,6276.954567719993,-1131.6793845899956,24482.447039519997 2022-05-22,09:19:22.000,142,9598464,-795,0,1653211162,6276.947831409998,-1131.6511880699982,24482.4400524 2022-05-22,09:19:23.000,142,9598340,645,0,1653211163,6277.008458199998,-1131.6441389399988,24482.35620696001 2022-05-22,09:19:24.000,142,9598377,-795,0,1653211164,6277.116239159994,-1131.6159424200014,24482.4400524 2022-05-22,09:19:25.000,142,9598405,-795,0,1653211165,6277.1095028499985,-1131.594795029996,24482.384155440006 2022-05-22,09:19:26.000,142,9598422,-475,0,1653211166,6277.149920709999,-1131.5454511200005,24482.405116800008 2022-05-22,09:19:27.000,142,9598389,-795,0,1653211167,6277.0556123699935,-1131.5454511200005,24482.328258479996 2022-05-22,09:19:28.000,142,9598377,-795,0,1653211168,6277.075821299994,-1131.5313528600018,24482.286335760007 2022-05-22,09:19:29.000,142,9598397,-795,0,1653211169,6277.082557609996,-1131.4890580799984,24482.32127136 2022-05-22,09:19:30.000,142,9598374,-795,0,1653211170,6277.149920709999,-1131.4890580799984,24482.461013760003 2022-05-22,09:19:31.000,142,9598400,-155,0,1653211171,6277.1095028499985,-1131.4890580799984,24482.4400524 2022-05-22,09:19:32.000,142,9598321,-155,0,1653211172,6277.122975469996,-1131.460861560001,24482.454026640007 2022-05-22,09:19:33.000,142,9598432,-795,0,1653211173,6277.122975469996,-1131.4538124300016,24482.41909104 2022-05-22,09:19:34.000,142,9598398,845,0,1653211174,6277.008458199998,-1131.460861560001,24482.258387279995 2022-05-22,09:19:35.000,142,9598337,-795,0,1653211175,6277.062348679996,-1131.4256159099968,24482.3701812 2022-05-22,09:19:36.000,142,9598375,445,0,1653211176,6277.102766539996,-1131.39037026,24482.461013760003 2022-05-22,09:19:37.000,142,9598416,685,0,1653211177,6277.190338569999,-1131.39037026,24482.461013760003 2022-05-22,09:19:38.000,142,9598418,-795,0,1653211178,6277.230756429999,-1131.3974193899994,24482.398129679998 2022-05-22,09:19:39.000,142,9598472,-195,0,1653211179,6277.210547499999,-1131.3480754799966,24482.426078159995 2022-05-22,09:19:40.000,142,9598392,-795,0,1653211180,6277.338537389995,-1131.3410263499973,24482.48896224 2022-05-22,09:19:41.000,142,9598444,-795,0,1653211181,6277.378955249995,-1131.3410263499973,24482.454026640007 2022-05-22,09:19:42.000,142,9598397,445,0,1653211182,6277.372218939992,-1131.355124609996,24482.335245600007 2022-05-22,09:19:43.000,142,9598481,-795,0,1653211183,6277.493472519993,-1131.3128298299998,24482.384155440006 2022-05-22,09:19:44.000,142,9598348,845,0,1653211184,6277.554099309993,-1131.2775841799958,24482.447039519997 2022-05-22,09:19:45.000,142,9598354,-795,0,1653211185,6277.641671339996,-1131.263485919997,24482.461013760003 2022-05-22,09:19:46.000,142,9598419,1205,0,1653211186,6277.601253479996,-1131.2070928800022,24482.398129679998 2022-05-22,09:19:47.000,142,9598389,805,0,1653211187,6277.648407649998,-1131.171847229998,24482.426078159995 2022-05-22,09:19:48.000,142,9598419,485,0,1653211188,6277.702298129996,-1131.1577489699994,24482.52389784001 2022-05-22,09:19:49.000,142,9598389,-795,0,1653211189,6277.648407649998,-1131.1436507100007,24482.509923600002 2022-05-22,09:19:50.000,142,9598468,-795,0,1653211190,6277.520417759995,-1131.1436507100007,24482.39114256 2022-05-22,09:19:51.000,142,9598418,965,0,1653211191,6277.479999899995,-1131.15069984,24482.35620696001 2022-05-22,09:19:52.000,142,9598414,485,0,1653211192,6277.554099309993,-1131.1366015800013,24482.405116800008 2022-05-22,09:19:53.000,142,9598415,-795,0,1653211193,6277.607989789998,-1131.1366015800013,24482.447039519997 2022-05-22,09:19:54.000,142,9598354,445,0,1653211194,6277.682089199996,-1131.1084050599966,24482.544859199996 2022-05-22,09:19:55.000,142,9598333,-795,0,1653211195,6277.668616579998,-1131.1225033199953,24482.551846320006 2022-05-22,09:19:56.000,142,9598404,-795,0,1653211196,6277.655143959993,-1131.129552450002,24482.572807680008 2022-05-22,09:19:57.000,142,9598475,685,0,1653211197,6277.621462409996,-1131.115454189996,24482.461013760003 2022-05-22,09:19:58.000,142,9598417,-795,0,1653211198,6277.634935029993,-1131.1013559299972,24482.398129679998 2022-05-22,09:19:59.000,142,9598437,-795,0,1653211199,6277.695561819994,-1131.0802085399991,24482.426078159995 2022-05-22,09:20:00.000,142,9598421,-795,0,1653211200,6277.756188609994,-1131.0943067999979,24482.516910719998 2022-05-22,09:20:01.000,142,9598461,85,0,1653211201,6277.8235517099965,-1131.0520120200017,24482.509923600002 2022-05-22,09:20:02.000,142,9598415,-795,0,1653211202,6277.857233259994,-1131.044962889995,24482.46800088 2022-05-22,09:20:03.000,142,9598421,-795,0,1653211203,6278.0323773199925,-1131.0308646299964,24482.55883344 2022-05-22,09:20:04.000,142,9598442,525,0,1653211204,6278.072795179993,-1131.0167663699976,24482.530884960004 2022-05-22,09:20:05.000,142,9598489,-795,0,1653211205,6278.079531489995,-1131.002668109999,24482.454026640007 2022-05-22,09:20:06.000,142,9598418,-795,0,1653211206,6278.1603672099955,-1130.9744715900015,24482.516910719998 2022-05-22,09:20:07.000,142,9598370,-315,0,1653211207,6278.140158279995,-1130.9744715900015,24482.384155440006 2022-05-22,09:20:08.000,142,9598438,-755,0,1653211208,6278.133421969993,-1130.9603733299955,24482.398129679998 2022-05-22,09:20:09.000,142,9598369,-795,0,1653211209,6278.247939239998,-1130.9744715900015,24482.565820559998 2022-05-22,09:20:10.000,142,9598368,404,0,1653211210,6278.315302339994,-1130.9674224600021,24482.593769039995 2022-05-22,09:20:11.000,142,9598384,-795,0,1653211211,6278.375929129994,-1130.9603733299955,24482.600756160005 2022-05-22,09:20:12.000,142,9598355,-795,0,1653211212,6278.416346989994,-1130.9603733299955,24482.593769039995 2022-05-22,09:20:13.000,142,9598408,-795,0,1653211213,6278.382665439996,-1130.9815207200008,24482.454026640007 2022-05-22,09:20:14.000,142,9598421,-35,0,1653211214,6278.463501159997,-1130.9533241999961,24482.509923600002 2022-05-22,09:20:15.000,142,9598444,-35,0,1653211215,6278.490446399999,-1130.9533241999961,24482.572807680008 2022-05-22,09:20:16.000,142,9598413,-795,0,1653211216,6278.503919019997,-1130.9603733299955,24482.544859199996 2022-05-22,09:20:17.000,142,9598426,-795,0,1653211217,6278.490446399999,-1130.9603733299955,24482.48896224 2022-05-22,09:20:18.000,142,9598456,-795,0,1653211218,6278.530864259992,-1130.9956189799996,24482.48896224 2022-05-22,09:20:19.000,142,9598442,-795,0,1653211219,6278.645381529997,-1130.9956189799996,24482.600756160005 2022-05-22,09:20:20.000,142,9598388,85,0,1653211220,6278.658854149995,-1131.0097172399983,24482.64267888001 2022-05-22,09:20:21.000,142,9598396,-795,0,1653211221,6278.503919019997,-1131.0520120200017,24482.384155440006 2022-05-22,09:20:22.000,142,9598383,-795,0,1653211222,6278.652117839993,-1131.0308646299964,24482.53787208 2022-05-22,09:20:23.000,142,9598404,805,0,1653211223,6278.598227359995,-1131.044962889995,24482.4400524 2022-05-22,09:20:24.000,142,9598418,-354,0,1653211224,6278.564545809997,-1131.0379137599957,24482.41909104 2022-05-22,09:20:25.000,142,9598375,845,0,1653211225,6278.679063079995,-1131.0379137599957,24482.621717520007 2022-05-22,09:20:26.000,142,9598389,285,0,1653211226,6278.739689869995,-1131.0520120200017,24482.649666000005 2022-05-22,09:20:27.000,142,9598403,-795,0,1653211227,6278.759898799995,-1131.0308646299964,24482.614730399997 2022-05-22,09:20:28.000,142,9598445,-795,0,1653211228,6278.699272009995,-1131.023815499997,24482.565820559998 2022-05-22,09:20:29.000,142,9598409,-795,0,1653211229,6278.746426179998,-1131.023815499997,24482.600756160005 2022-05-22,09:20:30.000,142,9598340,285,0,1653211230,6278.719480939995,-1131.0379137599957,24482.600756160005 2022-05-22,09:20:31.000,142,9598359,-795,0,1653211231,6278.719480939995,-1131.0520120200017,24482.58678192 2022-05-22,09:20:32.000,142,9598428,85,0,1653211232,6278.618436289995,-1131.0872576699985,24482.46800088 2022-05-22,09:20:33.000,142,9598416,645,0,1653211233,6278.6655904599975,-1131.0943067999979,24482.481975120005 2022-05-22,09:20:34.000,142,9598380,-795,0,1653211234,6278.800316659996,-1131.0872576699985,24482.649666000005 2022-05-22,09:20:35.000,142,9598363,-675,0,1653211235,6278.807052969998,-1131.0872576699985,24482.70556296 2022-05-22,09:20:36.000,142,9598427,-795,0,1653211236,6278.854207139993,-1131.0943067999979,24482.63569176 2022-05-22,09:20:37.000,142,9598466,-795,0,1653211237,6278.807052969998,-1131.1013559299972,24482.565820559998 2022-05-22,09:20:38.000,142,9598419,-795,0,1653211238,6278.854207139993,-1131.129552450002,24482.565820559998 2022-05-22,09:20:39.000,142,9598444,-795,0,1653211239,6278.827261899998,-1131.1366015800013,24482.572807680008 2022-05-22,09:20:40.000,142,9598379,-795,0,1653211240,6278.7801077299955,-1131.1788963599975,24482.55883344 2022-05-22,09:20:41.000,142,9598381,565,0,1653211241,6278.685799389998,-1131.1788963599975,24482.481975120005 2022-05-22,09:20:42.000,142,9598390,845,0,1653211242,6278.712744629993,-1131.1788963599975,24482.55883344 2022-05-22,09:20:43.000,142,9598331,765,0,1653211243,6278.6319089099925,-1131.1647980999987,24482.516910719998 2022-05-22,09:20:44.000,142,9598481,-795,0,1653211244,6278.6319089099925,-1131.1788963599975,24482.60774328 2022-05-22,09:20:45.000,142,9598393,-795,0,1653211245,6278.551073189992,-1131.1859454899968,24482.572807680008 2022-05-22,09:20:46.000,142,9598400,525,0,1653211246,6278.524127949997,-1131.1929946199962,24482.52389784001 2022-05-22,09:20:47.000,142,9598373,645,0,1653211247,6278.409610679999,-1131.2211911400009,24482.3701812 2022-05-22,09:20:48.000,142,9598450,805,0,1653211248,6278.436555919994,-1131.2000437499955,24482.349219839998 2022-05-22,09:20:49.000,142,9598321,-795,0,1653211249,6278.490446399999,-1131.242338529999,24482.502936480007 2022-05-22,09:20:50.000,142,9598321,-795,0,1653211250,6278.530864259992,-1131.2141420100015,24482.509923600002 2022-05-22,09:20:51.000,142,9598399,-795,0,1653211251,6278.530864259992,-1131.2141420100015,24482.502936480007 2022-05-22,09:20:52.000,142,9598395,-795,0,1653211252,6278.396138059994,-1131.2211911400009,24482.349219839998 2022-05-22,09:20:53.000,142,9598411,765,0,1653211253,6278.463501159997,-1131.2493876599983,24482.39114256 2022-05-22,09:20:54.000,142,9598433,-795,0,1653211254,6278.483710089997,-1131.2000437499955,24482.377168319996 2022-05-22,09:20:55.000,142,9598403,-795,0,1653211255,6278.416346989994,-1131.2352893999996,24482.363194080004 2022-05-22,09:20:56.000,142,9598340,365,0,1653211256,6278.389401749999,-1131.2352893999996,24482.265374400005 2022-05-22,09:20:57.000,142,9598455,-795,0,1653211257,6278.4230832999965,-1131.242338529999,24482.293322880003 2022-05-22,09:20:58.000,142,9598366,-795,0,1653211258,6278.436555919994,-1131.2141420100015,24482.279348639997 2022-05-22,09:20:59.000,142,9598334,165,0,1653211259,6278.5173916399945,-1131.2211911400009,24482.405116800008 2022-05-22,09:21:00.000,142,9598396,-795,0,1653211260,6278.524127949997,-1131.2352893999996,24482.328258479996 2022-05-22,09:21:01.000,142,9598433,285,0,1653211261,6278.557809499995,-1131.2352893999996,24482.35620696001 2022-05-22,09:21:02.000,142,9598384,965,0,1653211262,6278.463501159997,-1131.2352893999996,24482.167554720007 2022-05-22,09:21:03.000,142,9598437,805,0,1653211263,6278.5376005699945,-1131.242338529999,24482.167554720007 2022-05-22,09:21:04.000,142,9598457,-795,0,1653211264,6278.578018429995,-1131.242338529999,24482.18851608001 2022-05-22,09:21:05.000,142,9598382,565,0,1653211265,6278.625172599997,-1131.263485919997,24482.237425920008 2022-05-22,09:21:06.000,142,9598369,-795,0,1653211266,6278.591491049992,-1131.2564367899977,24482.181528959998 2022-05-22,09:21:07.000,142,9598324,805,0,1653211267,6278.611699979992,-1131.242338529999,24482.10467064 2022-05-22,09:21:08.000,142,9598379,-635,0,1653211268,6278.652117839993,-1131.2564367899977,24482.216464560006 2022-05-22,09:21:09.000,142,9598458,-795,0,1653211269,6278.658854149995,-1131.2564367899977,24482.174541840002 2022-05-22,09:21:10.000,142,9598399,-795,0,1653211270,6278.645381529997,-1131.2775841799958,24482.08370928 2022-05-22,09:21:11.000,142,9598419,725,0,1653211271,6278.638645219995,-1131.2775841799958,24482.10467064 2022-05-22,09:21:12.000,142,9598351,-795,0,1653211272,6278.551073189992,-1131.2846333099951,24481.96492824 2022-05-22,09:21:13.000,142,9598315,-795,0,1653211273,6278.625172599997,-1131.263485919997,24482.006850960002 2022-05-22,09:21:14.000,142,9598372,-795,0,1653211274,6278.719480939995,-1131.2775841799958,24482.10467064 2022-05-22,09:21:15.000,142,9598391,-795,0,1653211275,6278.719480939995,-1131.2705350499964,24482.097683520005 2022-05-22,09:21:16.000,142,9598484,-795,0,1653211276,6278.759898799995,-1131.2705350499964,24482.062747919997 2022-05-22,09:21:17.000,142,9598461,645,0,1653211277,6278.6655904599975,-1131.2846333099951,24481.950954000007 2022-05-22,09:21:18.000,142,9598438,-675,0,1653211278,6278.719480939995,-1131.298731570001,24482.006850960002 2022-05-22,09:21:19.000,142,9598419,-395,0,1653211279,6278.726217249998,-1131.2916824400018,24481.97191536001 2022-05-22,09:21:20.000,142,9598356,-795,0,1653211280,6278.746426179998,-1131.2916824400018,24481.96492824 2022-05-22,09:21:21.000,142,9598408,-795,0,1653211281,6278.813789279993,-1131.2564367899977,24481.97191536001 2022-05-22,09:21:22.000,142,9598447,725,0,1653211282,6278.820525589996,-1131.2493876599983,24481.950954000007 2022-05-22,09:21:23.000,142,9598369,-795,0,1653211283,6278.793580349993,-1131.2775841799958,24481.902044160008 2022-05-22,09:21:24.000,142,9598393,-675,0,1653211284,6278.854207139993,-1131.298731570001,24481.999863840007 2022-05-22,09:21:25.000,142,9598482,5,0,1653211285,6278.813789279993,-1131.2705350499964,24481.9858896 2022-05-22,09:21:26.000,142,9598409,-795,0,1653211286,6278.813789279993,-1131.263485919997,24481.9160184 2022-05-22,09:21:27.000,142,9598407,-795,0,1653211287,6278.685799389998,-1131.2775841799958,24481.81819872 2022-05-22,09:21:28.000,142,9598436,-795,0,1653211288,6278.6655904599975,-1131.298731570001,24481.741340400004 2022-05-22,09:21:29.000,142,9598434,1005,0,1653211289,6278.712744629993,-1131.298731570001,24481.895057039997 2022-05-22,09:21:30.000,142,9598402,445,0,1653211290,6278.685799389998,-1131.298731570001,24481.93697976 2022-05-22,09:21:31.000,142,9598382,-795,0,1653211291,6278.625172599997,-1131.2916824400018,24481.909031280004 2022-05-22,09:21:32.000,142,9598371,725,0,1653211292,6278.6655904599975,-1131.2846333099951,24481.874095679996 2022-05-22,09:21:33.000,142,9598460,-795,0,1653211293,6278.524127949997,-1131.2846333099951,24481.72037904 2022-05-22,09:21:34.000,142,9598432,-795,0,1653211294,6278.604963669997,-1131.3057807000005,24481.81819872 2022-05-22,09:21:35.000,142,9598404,165,0,1653211295,6278.6319089099925,-1131.3128298299998,24481.79723736 2022-05-22,09:21:36.000,142,9598395,725,0,1653211296,6278.692535699993,-1131.3198789599992,24481.755314639995 2022-05-22,09:21:37.000,142,9598379,805,0,1653211297,6278.685799389998,-1131.3198789599992,24481.657494959996 2022-05-22,09:21:38.000,142,9598437,-795,0,1653211298,6278.759898799995,-1131.3198789599992,24481.72037904 2022-05-22,09:21:39.000,142,9598344,245,0,1653211299,6278.854207139993,-1131.3410263499973,24481.76928888 2022-05-22,09:21:40.000,142,9598462,-795,0,1653211300,6278.854207139993,-1131.3480754799966,24481.713391920006 2022-05-22,09:21:41.000,142,9598422,-795,0,1653211301,6278.887888689998,-1131.3410263499973,24481.713391920006 2022-05-22,09:21:42.000,142,9598405,-395,0,1653211302,6278.827261899998,-1131.3198789599992,24481.55268816 2022-05-22,09:21:43.000,142,9598473,965,0,1653211303,6278.820525589996,-1131.3269280899985,24481.587623759995 2022-05-22,09:21:44.000,142,9598456,765,0,1653211304,6278.800316659996,-1131.3410263499973,24481.65050784 2022-05-22,09:21:45.000,142,9598394,-795,0,1653211305,6278.766635109998,-1131.3621737399953,24481.692430560004 2022-05-22,09:21:46.000,142,9598360,404,0,1653211306,6278.7801077299955,-1131.3621737399953,24481.671469200002 2022-05-22,09:21:47.000,142,9598384,85,0,1653211307,6278.726217249998,-1131.3621737399953,24481.538713919996 2022-05-22,09:21:48.000,142,9598381,165,0,1653211308,6278.833998209993,-1131.369222870002,24481.643520720005 2022-05-22,09:21:49.000,142,9598441,-795,0,1653211309,6278.860943449996,-1131.4326650399962,24481.608585119997 2022-05-22,09:21:50.000,142,9598375,-795,0,1653211310,6278.827261899998,-1131.4326650399962,24481.538713919996 2022-05-22,09:21:51.000,142,9598383,485,0,1653211311,6278.847470829998,-1131.4115176499981,24481.510765439998 2022-05-22,09:21:52.000,142,9598343,124,0,1653211312,6278.759898799995,-1131.4397141699956,24481.419932879995 2022-05-22,09:21:53.000,142,9598353,-795,0,1653211313,6278.692535699993,-1131.4467633000022,24481.371023039996 2022-05-22,09:21:54.000,142,9598366,-315,0,1653211314,6278.840734519996,-1131.460861560001,24481.51775256001 2022-05-22,09:21:55.000,142,9598374,-795,0,1653211315,6278.921570239996,-1131.482008949999,24481.5317268 2022-05-22,09:21:56.000,142,9598409,-795,0,1653211316,6278.9283065499985,-1131.5102054699964,24481.496791200007 2022-05-22,09:21:57.000,142,9598444,-795,0,1653211317,6278.921570239996,-1131.5243037299952,24481.343074559998 2022-05-22,09:21:58.000,142,9598484,-755,0,1653211318,6278.921570239996,-1131.4961072099977,24481.398971520008 2022-05-22,09:21:59.000,142,9598386,-795,0,1653211319,6278.8946249999935,-1131.5525002499999,24481.405958640004 2022-05-22,09:22:00.000,142,9598420,-795,0,1653211320,6278.908097619998,-1131.5595493799992,24481.36403592 2022-05-22,09:22:01.000,142,9598379,-795,0,1653211321,6278.941779169996,-1131.5172545999958,24481.36403592 2022-05-22,09:22:02.000,142,9598429,-195,0,1653211322,6278.840734519996,-1131.5384019900011,24481.336087440002 2022-05-22,09:22:03.000,142,9598401,885,0,1653211323,6278.793580349993,-1131.5665985099986,24481.343074559998 2022-05-22,09:22:04.000,142,9598403,-795,0,1653211324,6278.854207139993,-1131.5806967699973,24481.371023039996 2022-05-22,09:22:05.000,142,9598362,885,0,1653211325,6278.854207139993,-1131.5806967699973,24481.31512608 2022-05-22,09:22:06.000,142,9598373,-195,0,1653211326,6278.786844039998,-1131.6018441599954,24481.231280640008 2022-05-22,09:22:07.000,142,9598358,765,0,1653211327,6278.672326769993,-1131.6441389399988,24481.09852536 2022-05-22,09:22:08.000,142,9598395,-795,0,1653211328,6278.692535699993,-1131.6511880699982,24481.105512479997 2022-05-22,09:22:09.000,142,9598383,1405,0,1653211329,6278.759898799995,-1131.6723354599962,24481.24525488 2022-05-22,09:22:10.000,142,9598395,205,0,1653211330,6278.800316659996,-1131.7146302399997,24481.161409440007 2022-05-22,09:22:11.000,142,9598404,-515,0,1653211331,6278.7801077299955,-1131.6934828500016,24481.1474352 2022-05-22,09:22:12.000,142,9598368,-795,0,1653211332,6278.766635109998,-1131.7146302399997,24481.168396560002 2022-05-22,09:22:13.000,142,9598440,-795,0,1653211333,6278.6655904599975,-1131.7075811100003,24480.944808720007 2022-05-22,09:22:14.000,142,9598364,-795,0,1653211334,6278.706008319998,-1131.7357776299978,24481.02865416 2022-05-22,09:22:15.000,142,9598444,-795,0,1653211335,6278.672326769993,-1131.7780724100012,24481.01467992001 2022-05-22,09:22:16.000,142,9598390,-795,0,1653211336,6278.706008319998,-1131.7639741499952,24481.01467992001 2022-05-22,09:22:17.000,142,9598456,-595,0,1653211337,6278.638645219995,-1131.79217067,24480.923847360005 2022-05-22,09:22:18.000,142,9598388,485,0,1653211338,6278.625172599997,-1131.7780724100012,24480.867950399996 2022-05-22,09:22:19.000,142,9598442,-795,0,1653211339,6278.564545809997,-1131.79217067,24480.895898880008 2022-05-22,09:22:20.000,142,9598390,-795,0,1653211340,6278.551073189992,-1131.8203671899973,24480.972757200005 2022-05-22,09:22:21.000,142,9598369,-795,0,1653211341,6278.490446399999,-1131.848563710002,24480.88192464 2022-05-22,09:22:22.000,142,9598350,485,0,1653211342,6278.375929129994,-1131.8908584899982,24480.721220879997 2022-05-22,09:22:23.000,142,9598391,-795,0,1653211343,6278.342247579996,-1131.848563710002,24480.686285280004 2022-05-22,09:22:24.000,142,9598370,-315,0,1653211344,6278.342247579996,-1131.8979076199976,24480.749169359995 2022-05-22,09:22:25.000,142,9598450,965,0,1653211345,6278.362456509996,-1131.8838093599988,24480.777117840007 2022-05-22,09:22:26.000,142,9598357,-235,0,1653211346,6278.261411859996,-1131.8979076199976,24480.672311039998 2022-05-22,09:22:27.000,142,9598396,525,0,1653211347,6278.214257689993,-1131.9190550099956,24480.63038832001 2022-05-22,09:22:28.000,142,9598349,-795,0,1653211348,6278.254675549993,-1131.9261041400023,24480.672311039998 2022-05-22,09:22:29.000,142,9598466,-795,0,1653211349,6278.207521379998,-1131.9331532700016,24480.609426960007 2022-05-22,09:22:30.000,142,9598408,-795,0,1653211350,6278.153630899993,-1131.9190550099956,24480.52558152 2022-05-22,09:22:31.000,142,9598413,565,0,1653211351,6278.099740419995,-1131.9190550099956,24480.497633040002 2022-05-22,09:22:32.000,142,9598425,605,0,1653211352,6277.991959459992,-1131.8979076199976,24480.35789064 2022-05-22,09:22:33.000,142,9598402,-795,0,1653211353,6277.938068979995,-1131.9331532700016,24480.350903520004 2022-05-22,09:22:34.000,142,9598380,-795,0,1653211354,6278.0323773199925,-1131.9683989199984,24480.47667168 2022-05-22,09:22:35.000,142,9598393,-795,0,1653211355,6277.971750529992,-1131.9683989199984,24480.434748959997 2022-05-22,09:22:36.000,142,9598424,-675,0,1653211356,6277.958277909995,-1131.9824971799972,24480.371864880006 2022-05-22,09:22:37.000,142,9598404,-795,0,1653211357,6277.877442189994,-1131.9965954399959,24480.2391096 2022-05-22,09:22:38.000,142,9598442,1125,0,1653211358,6277.904387429997,-1132.0600376099974,24480.26007096 2022-05-22,09:22:39.000,142,9598386,-315,0,1653211359,6277.863969569997,-1132.0177428300012,24480.19019976 2022-05-22,09:22:40.000,142,9598393,-395,0,1653211360,6277.863969569997,-1132.0388902199993,24480.17622552001 2022-05-22,09:22:41.000,142,9598414,-795,0,1653211361,6277.830288019999,-1132.0600376099974,24480.197186879996 2022-05-22,09:22:42.000,142,9598410,-795,0,1653211362,6277.789870159999,-1132.0952832600015,24480.17622552001 2022-05-22,09:22:43.000,142,9598341,725,0,1653211363,6277.722507059996,-1132.1093815200002,24480.064431600003 2022-05-22,09:22:44.000,142,9598400,-795,0,1653211364,6277.702298129996,-1132.1305289099982,24480.085392960005 2022-05-22,09:22:45.000,142,9598426,-795,0,1653211365,6277.614726099993,-1132.1587254299957,24480.064431600003 2022-05-22,09:22:46.000,142,9598356,-795,0,1653211366,6277.473263589993,-1132.2221675999972,24479.987573280006 2022-05-22,09:22:47.000,142,9598419,-795,0,1653211367,6277.365482629997,-1132.27151151,24479.945650560003 2022-05-22,09:22:48.000,142,9598412,-795,0,1653211368,6277.291383219999,-1132.2644623800006,24479.84084376001 2022-05-22,09:22:49.000,142,9598361,445,0,1653211369,6277.325064769997,-1132.2856097699987,24479.9246892 2022-05-22,09:22:50.000,142,9598371,-155,0,1653211370,6277.277910599994,-1132.292658899998,24479.87577936 2022-05-22,09:22:51.000,142,9598385,-795,0,1653211371,6277.257701669994,-1132.3561010699996,24479.87577936 2022-05-22,09:22:52.000,142,9598377,-795,0,1653211372,6277.197074879994,-1132.3701993299983,24479.833856639998 2022-05-22,09:22:53.000,142,9598419,165,0,1653211373,6277.1095028499985,-1132.3772484599976,24479.63821728 2022-05-22,09:22:54.000,142,9598394,1405,0,1653211374,6276.941095099995,-1132.3983958499957,24479.4705264 2022-05-22,09:22:55.000,142,9598372,-795,0,1653211375,6277.001721889996,-1132.4336414999998,24479.533410480006 2022-05-22,09:22:56.000,142,9598413,765,0,1653211376,6276.994985579993,-1132.4336414999998,24479.582320320005 2022-05-22,09:22:57.000,142,9598374,-795,0,1653211377,6276.873731999993,-1132.4618380199972,24479.463539280005 2022-05-22,09:22:58.000,142,9598413,-795,0,1653211378,6276.866995689998,-1132.4618380199972,24479.463539280005 2022-05-22,09:22:59.000,142,9598432,-795,0,1653211379,6276.833314139993,-1132.4688871499966,24479.358732479996 2022-05-22,09:23:00.000,142,9598383,-795,0,1653211380,6276.779423659995,-1132.4829854099953,24479.463539280005 2022-05-22,09:23:01.000,142,9598426,924,0,1653211381,6276.752478419992,-1132.51118193,24479.379693839997 2022-05-22,09:23:02.000,142,9598357,-795,0,1653211382,6276.617752219994,-1132.5746241000015,24479.198028720006 2022-05-22,09:23:03.000,142,9598385,-795,0,1653211383,6276.597543289994,-1132.5887223600002,24479.149118880006 2022-05-22,09:23:04.000,142,9598403,525,0,1653211384,6276.6042795999965,-1132.6098697499983,24479.149118880006 2022-05-22,09:23:05.000,142,9598379,-795,0,1653211385,6276.651433769999,-1132.623968009997,24479.177067360004 2022-05-22,09:23:06.000,142,9598376,-795,0,1653211386,6276.550389119999,-1132.6451153999951,24479.030337840006 2022-05-22,09:23:07.000,142,9598398,445,0,1653211387,6276.530180189999,-1132.6874101799986,24479.030337840006 2022-05-22,09:23:08.000,142,9598378,-795,0,1653211388,6276.631224839999,-1132.6803610499992,24479.06527344 2022-05-22,09:23:09.000,142,9598437,-795,0,1653211389,6276.577334359994,-1132.6662627900005,24478.988415120002 2022-05-22,09:23:10.000,142,9598335,605,0,1653211390,6276.509971259999,-1132.694459309998,24478.91854392 2022-05-22,09:23:11.000,142,9598438,-795,0,1653211391,6276.4560807799935,-1132.729704960002,24478.841685600004 2022-05-22,09:23:12.000,142,9598413,-795,0,1653211392,6276.381981369996,-1132.7790488699975,24478.73687880001 2022-05-22,09:23:13.000,142,9598452,-274,0,1653211393,6276.334827199993,-1132.821343650001,24478.73687880001 2022-05-22,09:23:14.000,142,9598447,-795,0,1653211394,6276.415662919993,-1132.7790488699975,24478.792775760005 2022-05-22,09:23:15.000,142,9598335,-795,0,1653211395,6276.368508749998,-1132.8354419099996,24478.75085304 2022-05-22,09:23:16.000,142,9598426,-795,0,1653211396,6276.355036129993,-1132.8565892999977,24478.743865920005 2022-05-22,09:23:17.000,142,9598491,-795,0,1653211397,6276.253991479993,-1132.8918349500018,24478.597136400007 2022-05-22,09:23:18.000,142,9598424,205,0,1653211398,6276.328090889998,-1132.8988840800012,24478.541239439997 2022-05-22,09:23:19.000,142,9598431,-795,0,1653211399,6276.294409339993,-1132.9059332100005,24478.51329096 2022-05-22,09:23:20.000,142,9598419,-795,0,1653211400,6276.287673029998,-1132.9482279899967,24478.46438112 2022-05-22,09:23:21.000,142,9598390,-795,0,1653211401,6276.321354579995,-1132.9482279899967,24478.492329599998 2022-05-22,09:23:22.000,142,9598372,-795,0,1653211402,6276.274200409993,-1132.9200314699992,24478.40149704001 2022-05-22,09:23:23.000,142,9598409,-795,0,1653211403,6276.240518859995,-1132.9270805999986,24478.310664480006 2022-05-22,09:23:24.000,142,9598368,525,0,1653211404,6276.274200409993,-1132.9411788599973,24478.422458399997 2022-05-22,09:23:25.000,142,9598419,-795,0,1653211405,6276.301145649995,-1132.99052277,24478.359574320006 2022-05-22,09:23:26.000,142,9598370,-795,0,1653211406,6276.253991479993,-1133.0046210299988,24478.29669024 2022-05-22,09:23:27.000,142,9598392,605,0,1653211407,6276.233782549993,-1133.0046210299988,24478.16393496001 2022-05-22,09:23:28.000,142,9598384,-795,0,1653211408,6276.152946829992,-1132.9764245100014,24478.073102400005 2022-05-22,09:23:29.000,142,9598414,445,0,1653211409,6276.260727789995,-1132.934129729998,24478.19887056 2022-05-22,09:23:30.000,142,9598381,-795,0,1653211410,6276.274200409993,-1132.9270805999986,24478.16393496001 2022-05-22,09:23:31.000,142,9598366,-755,0,1653211411,6276.227046239997,-1132.9270805999986,24478.170922080004 2022-05-22,09:23:32.000,142,9598391,-795,0,1653211412,6276.260727789995,-1132.934129729998,24478.108038 2022-05-22,09:23:33.000,142,9598441,1245,0,1653211413,6276.173155759992,-1132.9411788599973,24477.968295599996 2022-05-22,09:23:34.000,142,9598383,605,0,1653211414,6276.227046239997,-1132.9200314699992,24478.003231200004 2022-05-22,09:23:35.000,142,9598404,-795,0,1653211415,6276.152946829992,-1132.8918349500018,24477.814578960002 2022-05-22,09:23:36.000,142,9598370,-35,0,1653211416,6276.2472551699975,-1132.8495401699984,24477.933360000003 2022-05-22,09:23:37.000,142,9598442,765,0,1653211417,6276.206837309997,-1132.821343650001,24477.807591840006 2022-05-22,09:23:38.000,142,9598416,-795,0,1653211418,6276.274200409993,-1132.842491039999,24477.7936176 2022-05-22,09:23:39.000,142,9598389,-795,0,1653211419,6276.422399229996,-1132.8283927800003,24477.91239864 2022-05-22,09:23:40.000,142,9598403,525,0,1653211420,6276.476289709994,-1132.8001962599956,24477.870475919997 2022-05-22,09:23:41.000,142,9598461,-795,0,1653211421,6276.435871849993,-1132.8354419099996,24477.821566079998 2022-05-22,09:23:42.000,142,9598408,-795,0,1653211422,6276.328090889998,-1132.842491039999,24477.646888080002 2022-05-22,09:23:43.000,142,9598445,-795,0,1653211423,6276.328090889998,-1132.8142945200016,24477.646888080002 2022-05-22,09:23:44.000,142,9598390,-795,0,1653211424,6276.402190299996,-1132.8142945200016,24477.709772160008 2022-05-22,09:23:45.000,142,9598374,-795,0,1653211425,6276.442608159996,-1132.8283927800003,24477.737720640005 2022-05-22,09:23:46.000,142,9598353,1285,0,1653211426,6276.408926609998,-1132.8354419099996,24477.618939600005 2022-05-22,09:23:47.000,142,9598369,-795,0,1653211427,6276.415662919993,-1132.8001962599956,24477.57701688 2022-05-22,09:23:48.000,142,9598380,-795,0,1653211428,6276.395453989993,-1132.8072453900022,24477.688810800006 2022-05-22,09:23:49.000,142,9598474,-795,0,1653211429,6276.314618269993,-1132.8142945200016,24477.667849440004 2022-05-22,09:23:50.000,142,9598401,-795,0,1653211430,6276.274200409993,-1132.8283927800003,24477.597978240003 2022-05-22,09:23:51.000,142,9598370,-795,0,1653211431,6276.193364689992,-1132.8072453900022,24477.57701688 2022-05-22,09:23:52.000,142,9598356,-795,0,1653211432,6276.112528969992,-1132.8142945200016,24477.402338880005 2022-05-22,09:23:53.000,142,9598389,-795,0,1653211433,6276.092320039999,-1132.8001962599956,24477.44426160001 2022-05-22,09:23:54.000,142,9598411,-795,0,1653211434,6276.166419449997,-1132.8072453900022,24477.493171440008 2022-05-22,09:23:55.000,142,9598421,124,0,1653211435,6275.9845390799965,-1132.821343650001,24477.416313119997 2022-05-22,09:23:56.000,142,9598406,-795,0,1653211436,6276.038429559994,-1132.8354419099996,24477.402338880005 2022-05-22,09:23:57.000,142,9598443,-795,0,1653211437,6275.991275389999,-1132.8354419099996,24477.311506320002 2022-05-22,09:23:58.000,142,9598426,-795,0,1653211438,6276.051902179999,-1132.8706875599964,24477.402338880005 2022-05-22,09:23:59.000,142,9598375,404,0,1653211439,6276.018220629994,-1132.8777366899958,24477.325480560008 2022-05-22,09:24:00.000,142,9598380,-795,0,1653211440,6276.038429559994,-1132.863638429997,24477.346441919995 2022-05-22,09:24:01.000,142,9598374,-795,0,1653211441,6276.018220629994,-1132.8847858199952,24477.353429040006 2022-05-22,09:24:02.000,142,9598404,-795,0,1653211442,6276.024956939997,-1132.8847858199952,24477.29054496 2022-05-22,09:24:03.000,142,9598419,404,0,1653211443,6275.950857529999,-1132.8847858199952,24477.2695836 2022-05-22,09:24:04.000,142,9598346,685,0,1653211444,6276.085583729997,-1132.8777366899958,24477.234648000005 2022-05-22,09:24:05.000,142,9598451,765,0,1653211445,6276.004748009997,-1132.8988840800012,24477.19272528 2022-05-22,09:24:06.000,142,9598380,-795,0,1653211446,6275.998011699994,-1132.8706875599964,24477.10189272 2022-05-22,09:24:07.000,142,9598395,525,0,1653211447,6275.8902307399985,-1132.8847858199952,24477.032021519997 2022-05-22,09:24:08.000,142,9598427,-795,0,1653211448,6275.843076569996,-1132.9059332100005,24476.948176080004 2022-05-22,09:24:09.000,142,9598369,-795,0,1653211449,6275.896967049994,-1132.9059332100005,24477.066957120005 2022-05-22,09:24:10.000,142,9598415,-795,0,1653211450,6275.937384909994,-1132.8988840800012,24477.05997000001 2022-05-22,09:24:11.000,142,9598374,-795,0,1653211451,6275.896967049994,-1132.9059332100005,24477.039008640008 2022-05-22,09:24:12.000,142,9598388,-795,0,1653211452,6275.930648599999,-1132.8988840800012,24476.990098800008 2022-05-22,09:24:13.000,142,9598438,-795,0,1653211453,6275.802658709996,-1132.8777366899958,24476.808433680002 2022-05-22,09:24:14.000,142,9598481,-795,0,1653211454,6275.829603949998,-1132.8706875599964,24476.829395040004 2022-05-22,09:24:15.000,142,9598405,-795,0,1653211455,6275.809395019998,-1132.8777366899958,24476.843369279995 2022-05-22,09:24:16.000,142,9598346,-795,0,1653211456,6275.883494429996,-1132.8706875599964,24476.801446560006 2022-05-22,09:24:17.000,142,9598392,-795,0,1653211457,6275.870021809998,-1132.8354419099996,24476.752536720007 2022-05-22,09:24:18.000,142,9598364,245,0,1653211458,6276.004748009997,-1132.8142945200016,24476.71760112 2022-05-22,09:24:19.000,142,9598377,-795,0,1653211459,6276.105792659997,-1132.7931471299962,24476.822407920008 2022-05-22,09:24:20.000,142,9598289,1005,0,1653211460,6276.152946829992,-1132.7790488699975,24476.808433680002 2022-05-22,09:24:21.000,142,9598438,-795,0,1653211461,6276.159683139995,-1132.7719997399981,24476.71760112 2022-05-22,09:24:22.000,142,9598351,-795,0,1653211462,6276.085583729997,-1132.7790488699975,24476.584845840007 2022-05-22,09:24:23.000,142,9598396,245,0,1653211463,6276.065374799997,-1132.7860979999969,24476.54991024 2022-05-22,09:24:24.000,142,9598401,-155,0,1653211464,6276.078847419994,-1132.7790488699975,24476.60580720001 2022-05-22,09:24:25.000,142,9598397,-795,0,1653211465,6276.058638489994,-1132.8142945200016,24476.633755680006 2022-05-22,09:24:26.000,142,9598382,-795,0,1653211466,6276.132737899992,-1132.8283927800003,24476.507987519995 2022-05-22,09:24:27.000,142,9598390,-795,0,1653211467,6276.085583729997,-1132.8354419099996,24476.514974640006 2022-05-22,09:24:28.000,142,9598400,-795,0,1653211468,6276.2135736199925,-1132.842491039999,24476.577858719997 2022-05-22,09:24:29.000,142,9598416,-795,0,1653211469,6276.193364689992,-1132.8142945200016,24476.563884480005 2022-05-22,09:24:30.000,142,9598334,-795,0,1653211470,6276.152946829992,-1132.8072453900022,24476.445103440004 2022-05-22,09:24:31.000,142,9598420,-795,0,1653211471,6276.085583729997,-1132.8072453900022,24476.466064800006 2022-05-22,09:24:32.000,142,9598385,-795,0,1653211472,6276.031693249999,-1132.821343650001,24476.26343832 2022-05-22,09:24:33.000,142,9598386,765,0,1653211473,6276.024956939997,-1132.821343650001,24476.35427088 2022-05-22,09:24:34.000,142,9598361,-635,0,1653211474,6276.024956939997,-1132.842491039999,24476.340296639995 2022-05-22,09:24:35.000,142,9598407,325,0,1653211475,6276.004748009997,-1132.842491039999,24476.417154960007 2022-05-22,09:24:36.000,142,9598333,-74,0,1653211476,6275.991275389999,-1132.8495401699984,24476.38920648001 2022-05-22,09:24:37.000,142,9598490,-795,0,1653211477,6275.8565491899935,-1132.863638429997,24476.256451200003 2022-05-22,09:24:38.000,142,9598447,-795,0,1653211478,6275.849812879998,-1132.8706875599964,24476.291386799996 2022-05-22,09:24:39.000,142,9598443,-795,0,1653211479,6275.829603949998,-1132.842491039999,24476.242476959997 2022-05-22,09:24:40.000,142,9598415,-795,0,1653211480,6275.836340259993,-1132.8565892999977,24476.26343832 2022-05-22,09:24:41.000,142,9598379,-795,0,1653211481,6275.795922399993,-1132.821343650001,24476.21452848 2022-05-22,09:24:42.000,142,9598396,805,0,1653211482,6275.728559299998,-1132.8565892999977,24476.158631520004 2022-05-22,09:24:43.000,142,9598421,725,0,1653211483,6275.661196199995,-1132.8565892999977,24476.1167088 2022-05-22,09:24:44.000,142,9598388,-795,0,1653211484,6275.735295609993,-1132.8706875599964,24476.158631520004 2022-05-22,09:24:45.000,142,9598399,525,0,1653211485,6275.661196199995,-1132.842491039999,24476.109721680004 2022-05-22,09:24:46.000,142,9598420,205,0,1653211486,6275.600569409995,-1132.8001962599956,24476.088760320003 2022-05-22,09:24:47.000,142,9598413,445,0,1653211487,6275.519733689995,-1132.7719997399981,24475.893120960005 2022-05-22,09:24:48.000,142,9598435,1365,0,1653211488,6275.512997379992,-1132.7931471299962,24475.87914672 2022-05-22,09:24:49.000,142,9598416,-195,0,1653211489,6275.553415239992,-1132.7860979999969,24475.99792776 2022-05-22,09:24:50.000,142,9598424,645,0,1653211490,6275.526469999997,-1132.8001962599956,24475.99792776 2022-05-22,09:24:51.000,142,9598324,-795,0,1653211491,6275.546678929997,-1132.7790488699975,24476.004914879995 2022-05-22,09:24:52.000,142,9598370,404,0,1653211492,6275.560151549995,-1132.7931471299962,24475.942030800004 2022-05-22,09:24:53.000,142,9598407,725,0,1653211493,6275.472579519999,-1132.7931471299962,24475.788314159996 2022-05-22,09:24:54.000,142,9598394,-795,0,1653211494,6275.472579519999,-1132.7931471299962,24475.78132704 2022-05-22,09:24:55.000,142,9598402,-795,0,1653211495,6275.472579519999,-1132.7790488699975,24475.78132704 2022-05-22,09:24:56.000,142,9598366,45,0,1653211496,6275.371534869999,-1132.8072453900022,24475.655558880004 2022-05-22,09:24:57.000,142,9598395,-795,0,1653211497,6275.371534869999,-1132.7931471299962,24475.606649040004 2022-05-22,09:24:58.000,142,9598325,725,0,1653211498,6275.486052139997,-1132.7719997399981,24475.655558880004 2022-05-22,09:24:59.000,142,9598332,-795,0,1653211499,6275.6275146499975,-1132.75085235,24475.71145584 2022-05-22,09:25:00.000,142,9598344,-795,0,1653211500,6275.600569409995,-1132.7367540900013,24475.71844296001 2022-05-22,09:25:01.000,142,9598454,-795,0,1653211501,6275.479315829994,-1132.7367540900013,24475.39703544 2022-05-22,09:25:02.000,142,9598340,-795,0,1653211502,6275.573624169992,-1132.729704960002,24475.5926748 2022-05-22,09:25:03.000,142,9598364,-795,0,1653211503,6275.539942619995,-1132.7790488699975,24475.487868000004 2022-05-22,09:25:04.000,142,9598443,-795,0,1653211504,6275.553415239992,-1132.7719997399981,24475.42498392 2022-05-22,09:25:05.000,142,9598371,85,0,1653211505,6275.654459889993,-1132.7367540900013,24475.606649040004 2022-05-22,09:25:06.000,142,9598425,-795,0,1653211506,6275.667932509998,-1132.694459309998,24475.56472632 2022-05-22,09:25:07.000,142,9598357,-795,0,1653211507,6275.708350369998,-1132.6662627900005,24475.529790720007 2022-05-22,09:25:08.000,142,9598308,-795,0,1653211508,6275.661196199995,-1132.6451153999951,24475.452932399996 2022-05-22,09:25:09.000,142,9598368,-795,0,1653211509,6275.715086679993,-1132.602820619999,24475.480880880008 2022-05-22,09:25:10.000,142,9598411,-795,0,1653211510,6275.674668819993,-1132.5957714899996,24475.369086960003 2022-05-22,09:25:11.000,142,9598365,-795,0,1653211511,6275.715086679993,-1132.5605258399955,24475.404022559997 2022-05-22,09:25:12.000,142,9598323,-795,0,1653211512,6275.620778339995,-1132.5534767099962,24475.285241519996 2022-05-22,09:25:13.000,142,9598361,525,0,1653211513,6275.701614059995,-1132.532329319998,24475.313190000008 2022-05-22,09:25:14.000,142,9598384,-274,0,1653211514,6275.762240849996,-1132.4970836700013,24475.452932399996 2022-05-22,09:25:15.000,142,9598408,325,0,1653211515,6275.768977159998,-1132.4406906299992,24475.480880880008 2022-05-22,09:25:16.000,142,9598398,-795,0,1653211516,6275.809395019998,-1132.4265923700004,24475.417996800003 2022-05-22,09:25:17.000,142,9598343,-795,0,1653211517,6275.748768229998,-1132.419543240001,24475.271267280004 2022-05-22,09:25:18.000,142,9598476,-795,0,1653211518,6275.795922399993,-1132.4124941100017,24475.299215760002 2022-05-22,09:25:19.000,142,9598410,404,0,1653211519,6275.809395019998,-1132.3772484599976,24475.341138480006 2022-05-22,09:25:20.000,142,9598357,365,0,1653211520,6275.843076569996,-1132.3983958499957,24475.37607408 2022-05-22,09:25:21.000,142,9598378,445,0,1653211521,6275.8565491899935,-1132.3561010699996,24475.320177120004 2022-05-22,09:25:22.000,142,9598385,-795,0,1653211522,6275.8902307399985,-1132.3561010699996,24475.32716424 2022-05-22,09:25:23.000,142,9598382,525,0,1653211523,6275.910439669999,-1132.3420028100008,24475.26428016001 2022-05-22,09:25:24.000,142,9598287,-795,0,1653211524,6276.038429559994,-1132.3067571599968,24475.390048320005 2022-05-22,09:25:25.000,142,9598423,-795,0,1653211525,6276.038429559994,-1132.2433149899953,24475.313190000008 2022-05-22,09:25:26.000,142,9598329,-795,0,1653211526,6276.024956939997,-1132.236265859996,24475.2782544 2022-05-22,09:25:27.000,142,9598325,-795,0,1653211527,6275.937384909994,-1132.2221675999972,24475.138511999998 2022-05-22,09:25:28.000,142,9598442,1285,0,1653211528,6275.903703359996,-1132.2151184699978,24475.152486240004 2022-05-22,09:25:29.000,142,9598340,-795,0,1653211529,6276.072111109999,-1132.1869219500004,24475.25729304 2022-05-22,09:25:30.000,142,9598416,-795,0,1653211530,6276.0990563499945,-1132.1587254299957,24475.299215760002 2022-05-22,09:25:31.000,142,9598347,365,0,1653211531,6276.105792659997,-1132.1375780399976,24475.285241519996 2022-05-22,09:25:32.000,142,9598403,85,0,1653211532,6276.092320039999,-1132.1516762999963,24475.313190000008 2022-05-22,09:25:33.000,142,9598415,365,0,1653211533,6276.024956939997,-1132.123479779999,24475.124537760006 2022-05-22,09:25:34.000,142,9598494,365,0,1653211534,6276.105792659997,-1132.074135869996,24475.166460479995 2022-05-22,09:25:35.000,142,9598342,525,0,1653211535,6276.105792659997,-1132.0600376099974,24475.194408960007 2022-05-22,09:25:36.000,142,9598401,-795,0,1653211536,6276.126001589997,-1132.0247919600006,24475.173447600006 2022-05-22,09:25:37.000,142,9598344,605,0,1653211537,6276.119265279995,-1132.0247919600006,24475.2083832 2022-05-22,09:25:38.000,142,9598445,685,0,1653211538,6276.126001589997,-1132.0177428300012,24475.18043472 2022-05-22,09:25:39.000,142,9598400,725,0,1653211539,6276.2135736199925,-1132.0388902199993,24475.26428016001 2022-05-22,09:25:40.000,142,9598438,-795,0,1653211540,6276.227046239997,-1131.9683989199984,24475.26428016001 2022-05-22,09:25:41.000,142,9598441,-795,0,1653211541,6276.072111109999,-1132.0036445699952,24475.01274384 2022-05-22,09:25:42.000,142,9598380,1285,0,1653211542,6276.200100999995,-1131.9824971799972,24475.18043472 2022-05-22,09:25:43.000,142,9598371,-795,0,1653211543,6276.186628379997,-1131.9965954399959,24475.054666560005 2022-05-22,09:25:44.000,142,9598422,445,0,1653211544,6276.200100999995,-1131.9683989199984,24475.005756720006 2022-05-22,09:25:45.000,142,9598365,-195,0,1653211545,6276.3415635099955,-1131.9261041400023,24475.18043472 2022-05-22,09:25:46.000,142,9598372,-395,0,1653211546,6276.388717679998,-1131.9261041400023,24475.250305920003 2022-05-22,09:25:47.000,142,9598332,404,0,1653211547,6276.395453989993,-1131.8979076199976,24475.236331679997 2022-05-22,09:25:48.000,142,9598394,-795,0,1653211548,6276.361772439996,-1131.8626619700008,24475.173447600006 2022-05-22,09:25:49.000,142,9598421,-795,0,1653211549,6276.462817089996,-1131.8556128400014,24475.222357440005 2022-05-22,09:25:50.000,142,9598403,-795,0,1653211550,6276.4560807799935,-1131.8697111000001,24475.187421839997 2022-05-22,09:25:51.000,142,9598373,445,0,1653211551,6276.523443879996,-1131.8415145799954,24475.187421839997 2022-05-22,09:25:52.000,142,9598398,-755,0,1653211552,6276.449344469998,-1131.8415145799954,24475.11056352 2022-05-22,09:25:53.000,142,9598411,1165,0,1653211553,6276.483026019996,-1131.813318059998,24475.103576400004 2022-05-22,09:25:54.000,142,9598370,645,0,1653211554,6276.590806979999,-1131.7851215400005,24475.21537032001 2022-05-22,09:25:55.000,142,9598418,-74,0,1653211555,6276.557125429994,-1131.7780724100012,24475.292228640006 2022-05-22,09:25:56.000,142,9598331,-354,0,1653211556,6276.584070669996,-1131.7992197999993,24475.236331679997 2022-05-22,09:25:57.000,142,9598402,-795,0,1653211557,6276.408926609998,-1131.834465449996,24475.117550639996 2022-05-22,09:25:58.000,142,9598378,685,0,1653211558,6276.422399229996,-1131.8203671899973,24475.103576400004 2022-05-22,09:25:59.000,142,9598347,-515,0,1653211559,6276.631224839999,-1131.7992197999993,24475.2083832 2022-05-22,09:26:00.000,142,9598437,-795,0,1653211560,6276.678379009994,-1131.7569250199958,24475.2083832 2022-05-22,09:26:01.000,142,9598417,805,0,1653211561,6276.739005799995,-1131.7569250199958,24475.243318800007 2022-05-22,09:26:02.000,142,9598384,-795,0,1653211562,6276.718796869995,-1131.7569250199958,24475.194408960007 2022-05-22,09:26:03.000,142,9598384,-35,0,1653211563,6276.752478419992,-1131.7498758899965,24475.166460479995 2022-05-22,09:26:04.000,142,9598371,765,0,1653211564,6276.752478419992,-1131.7780724100012,24475.145499120008 2022-05-22,09:26:05.000,142,9598378,404,0,1653211565,6276.893940929993,-1131.7569250199958,24475.250305920003 2022-05-22,09:26:06.000,142,9598381,525,0,1653211566,6276.893940929993,-1131.721679369999,24475.201396080003 2022-05-22,09:26:07.000,142,9598327,85,0,1653211567,6276.8467867599975,-1131.7287284999984,24475.11056352 2022-05-22,09:26:08.000,142,9598415,-795,0,1653211568,6276.880468309995,-1131.7146302399997,24475.08960216 2022-05-22,09:26:09.000,142,9598288,365,0,1653211569,6276.907413549998,-1131.6723354599962,24475.201396080003 2022-05-22,09:26:10.000,142,9598360,645,0,1653211570,6277.015194509993,-1131.6723354599962,24475.2782544 2022-05-22,09:26:11.000,142,9598475,-795,0,1653211571,6277.062348679996,-1131.6582371999975,24475.285241519996 2022-05-22,09:26:12.000,142,9598374,-795,0,1653211572,6277.075821299994,-1131.6229915500007,24475.320177120004 2022-05-22,09:26:13.000,142,9598481,765,0,1653211573,6277.048876059998,-1131.63004068,24475.341138480006 2022-05-22,09:26:14.000,142,9598363,-795,0,1653211574,6276.934358789993,-1131.6159424200014,24475.103576400004 2022-05-22,09:26:15.000,142,9598400,1085,0,1653211575,6276.968040339998,-1131.5877458999967,24475.236331679997 2022-05-22,09:26:16.000,142,9598384,-795,0,1653211576,6277.015194509993,-1131.5595493799992,24475.355112719997 2022-05-22,09:26:17.000,142,9598379,-795,0,1653211577,6276.974776649993,-1131.5525002499999,24475.22934456 2022-05-22,09:26:18.000,142,9598389,5,0,1653211578,6277.001721889996,-1131.5595493799992,24475.299215760002 2022-05-22,09:26:19.000,142,9598349,-795,0,1653211579,6277.075821299994,-1131.5102054699964,24475.38306120001 2022-05-22,09:26:20.000,142,9598334,-795,0,1653211580,6277.102766539996,-1131.5172545999958,24475.3481256 2022-05-22,09:26:21.000,142,9598384,-35,0,1653211581,6277.122975469996,-1131.482008949999,24475.37607408 2022-05-22,09:26:22.000,142,9598407,-795,0,1653211582,6277.048876059998,-1131.482008949999,24475.222357440005 2022-05-22,09:26:23.000,142,9598404,-795,0,1653211583,6277.170129639999,-1131.4749598199996,24475.271267280004 2022-05-22,09:26:24.000,142,9598376,485,0,1653211584,6277.284646909997,-1131.460861560001,24475.320177120004 2022-05-22,09:26:25.000,142,9598357,-795,0,1653211585,6277.358746319995,-1131.4326650399962,24475.417996800003 2022-05-22,09:26:26.000,142,9598405,285,0,1653211586,6277.385691559997,-1131.4326650399962,24475.3481256 2022-05-22,09:26:27.000,142,9598329,-795,0,1653211587,6277.405900489997,-1131.4115176499981,24475.320177120004 2022-05-22,09:26:28.000,142,9598338,-795,0,1653211588,6277.506945139998,-1131.39037026,24475.43197104001 2022-05-22,09:26:29.000,142,9598439,-795,0,1653211589,6277.500208829995,-1131.4044685199988,24475.390048320005 2022-05-22,09:26:30.000,142,9598445,-795,0,1653211590,6277.432845729993,-1131.4115176499981,24475.37607408 2022-05-22,09:26:31.000,142,9598396,-795,0,1653211591,6277.473263589993,-1131.39037026,24475.341138480006 2022-05-22,09:26:32.000,142,9598359,-475,0,1653211592,6277.345273699997,-1131.39037026,24475.26428016001 2022-05-22,09:26:33.000,142,9598384,-635,0,1653211593,6277.331801079992,-1131.369222870002,24475.243318800007 2022-05-22,09:26:34.000,142,9598427,-795,0,1653211594,6277.432845729993,-1131.3480754799966,24475.452932399996 2022-05-22,09:26:35.000,142,9598392,885,0,1653211595,6277.4665272799975,-1131.3621737399953,24475.452932399996 2022-05-22,09:26:36.000,142,9598406,-795,0,1653211596,6277.432845729993,-1131.3480754799966,24475.452932399996 2022-05-22,09:26:37.000,142,9598389,-795,0,1653211597,6277.392427869992,-1131.3410263499973,24475.341138480006 2022-05-22,09:26:38.000,142,9598404,965,0,1653211598,6277.392427869992,-1131.3269280899985,24475.355112719997 2022-05-22,09:26:39.000,142,9598369,-795,0,1653211599,6277.426109419997,-1131.3269280899985,24475.369086960003 2022-05-22,09:26:40.000,142,9598382,-795,0,1653211600,6277.4126367999925,-1131.2775841799958,24475.32716424 2022-05-22,09:26:41.000,142,9598300,-795,0,1653211601,6277.399164179995,-1131.2846333099951,24475.411009680007 2022-05-22,09:26:42.000,142,9598401,685,0,1653211602,6277.352010009992,-1131.242338529999,24475.334151359995 2022-05-22,09:26:43.000,142,9598334,645,0,1653211603,6277.331801079992,-1131.2564367899977,24475.362099840007 2022-05-22,09:26:44.000,142,9598354,-795,0,1653211604,6277.372218939992,-1131.2493876599983,24475.39703544 2022-05-22,09:26:45.000,142,9598403,-795,0,1653211605,6277.352010009992,-1131.242338529999,24475.369086960003 2022-05-22,09:26:46.000,142,9598403,-795,0,1653211606,6277.345273699997,-1131.2916824400018,24475.292228640006 2022-05-22,09:26:47.000,142,9598367,965,0,1653211607,6277.304855839997,-1131.2775841799958,24475.21537032001 2022-05-22,09:26:48.000,142,9598372,205,0,1653211608,6277.325064769997,-1131.263485919997,24475.22934456 2022-05-22,09:26:49.000,142,9598348,-795,0,1653211609,6277.4463183499975,-1131.2775841799958,24475.3481256 2022-05-22,09:26:50.000,142,9598347,605,0,1653211610,6277.520417759995,-1131.263485919997,24475.390048320005 2022-05-22,09:26:51.000,142,9598403,-795,0,1653211611,6277.581044549996,-1131.242338529999,24475.362099840007 2022-05-22,09:26:52.000,142,9598416,-795,0,1653211612,6277.628198719998,-1131.2282402700002,24475.404022559997 2022-05-22,09:26:53.000,142,9598354,605,0,1653211613,6277.607989789998,-1131.2141420100015,24475.2782544 2022-05-22,09:26:54.000,142,9598444,1165,0,1653211614,6277.695561819994,-1131.2352893999996,24475.306202879998 2022-05-22,09:26:55.000,142,9598331,-555,0,1653211615,6277.742715989996,-1131.2141420100015,24475.32716424 2022-05-22,09:26:56.000,142,9598321,645,0,1653211616,6277.789870159999,-1131.1859454899968,24475.37607408 2022-05-22,09:26:57.000,142,9598325,-795,0,1653211617,6277.8235517099965,-1131.1929946199962,24475.271267280004 2022-05-22,09:26:58.000,142,9598363,565,0,1653211618,6277.837024329994,-1131.1788963599975,24475.292228640006 2022-05-22,09:26:59.000,142,9598380,525,0,1653211619,6277.870705879999,-1131.15069984,24475.21537032001 2022-05-22,09:27:00.000,142,9598374,-795,0,1653211620,6278.045849939997,-1131.1436507100007,24475.44594528 2022-05-22,09:27:01.000,142,9598365,-795,0,1653211621,6278.0323773199925,-1131.129552450002,24475.438958160004 2022-05-22,09:27:02.000,142,9598386,-795,0,1653211622,6278.0660588699975,-1131.1225033199953,24475.43197104001 2022-05-22,09:27:03.000,142,9598377,-795,0,1653211623,6278.0323773199925,-1131.0872576699985,24475.42498392 2022-05-22,09:27:04.000,142,9598401,-274,0,1653211624,6277.971750529992,-1131.0731594099998,24475.306202879998 2022-05-22,09:27:05.000,142,9598393,-795,0,1653211625,6277.951541599992,-1131.0731594099998,24475.404022559997 2022-05-22,09:27:06.000,142,9598427,765,0,1653211626,6278.119949349995,-1131.0731594099998,24475.508829360006 2022-05-22,09:27:07.000,142,9598318,-795,0,1653211627,6278.113213039993,-1131.059061150001,24475.487868000004 2022-05-22,09:27:08.000,142,9598345,-795,0,1653211628,6278.133421969993,-1131.0379137599957,24475.508829360006 2022-05-22,09:27:09.000,142,9598428,-795,0,1653211629,6278.052586249993,-1131.0661102800004,24475.341138480006 2022-05-22,09:27:10.000,142,9598388,924,0,1653211630,6278.0660588699975,-1131.0661102800004,24475.334151359995 2022-05-22,09:27:11.000,142,9598395,-795,0,1653211631,6278.133421969993,-1131.0802085399991,24475.508829360006 2022-05-22,09:27:12.000,142,9598378,645,0,1653211632,6278.0660588699975,-1131.0661102800004,24475.417996800003 2022-05-22,09:27:13.000,142,9598396,-795,0,1653211633,6278.099740419995,-1131.0802085399991,24475.404022559997 2022-05-22,09:27:14.000,142,9598363,5,0,1653211634,6278.247939239998,-1131.0802085399991,24475.585687680003 2022-05-22,09:27:15.000,142,9598387,-795,0,1653211635,6278.261411859996,-1131.059061150001,24475.55075208001 2022-05-22,09:27:16.000,142,9598275,-795,0,1653211636,6278.247939239998,-1131.044962889995,24475.54376496 2022-05-22,09:27:17.000,142,9598355,365,0,1653211637,6278.241202929996,-1131.0661102800004,24475.61363616 2022-05-22,09:27:18.000,142,9598396,885,0,1653211638,6278.173839829993,-1131.0731594099998,24475.43197104001 2022-05-22,09:27:19.000,142,9598416,-795,0,1653211639,6278.207521379998,-1131.0661102800004,24475.43197104001 2022-05-22,09:27:20.000,142,9598382,-795,0,1653211640,6278.254675549993,-1131.059061150001,24475.56472632 2022-05-22,09:27:21.000,142,9598338,965,0,1653211641,6278.288357099998,-1131.0872576699985,24475.606649040004 2022-05-22,09:27:22.000,142,9598364,485,0,1653211642,6278.241202929996,-1131.059061150001,24475.55075208001 2022-05-22,09:27:23.000,142,9598352,565,0,1653211643,6278.288357099998,-1131.0943067999979,24475.54376496 2022-05-22,09:27:24.000,142,9598405,-795,0,1653211644,6278.315302339994,-1131.0943067999979,24475.662546 2022-05-22,09:27:25.000,142,9598455,-795,0,1653211645,6278.348983889999,-1131.129552450002,24475.606649040004 2022-05-22,09:27:26.000,142,9598388,-555,0,1653211646,6278.295093409994,-1131.115454189996,24475.5926748 2022-05-22,09:27:27.000,142,9598372,-795,0,1653211647,6278.227730309998,-1131.171847229998,24475.557739200005 2022-05-22,09:27:28.000,142,9598405,-795,0,1653211648,6278.234466619993,-1131.1577489699994,24475.501842239995 2022-05-22,09:27:29.000,142,9598365,-795,0,1653211649,6278.335511269994,-1131.1436507100007,24475.648571760008 2022-05-22,09:27:30.000,142,9598397,-235,0,1653211650,6278.335511269994,-1131.115454189996,24475.690494479997 2022-05-22,09:27:31.000,142,9598409,-795,0,1653211651,6278.362456509996,-1131.1013559299972,24475.725430080005 2022-05-22,09:27:32.000,142,9598419,-795,0,1653211652,6278.389401749999,-1131.115454189996,24475.68350736 2022-05-22,09:27:33.000,142,9598396,-795,0,1653211653,6278.348983889999,-1131.0943067999979,24475.571713439997 2022-05-22,09:27:34.000,142,9598371,1125,0,1653211654,6278.348983889999,-1131.1084050599966,24475.606649040004 2022-05-22,09:27:35.000,142,9598387,725,0,1653211655,6278.4230832999965,-1131.1084050599966,24475.648571760008 2022-05-22,09:27:36.000,142,9598394,765,0,1653211656,6278.416346989994,-1131.0872576699985,24475.648571760008 2022-05-22,09:27:37.000,142,9598369,-795,0,1653211657,6278.369192819999,-1131.1084050599966,24475.56472632 2022-05-22,09:27:38.000,142,9598412,525,0,1653211658,6278.396138059994,-1131.1084050599966,24475.578700560007 2022-05-22,09:27:39.000,142,9598344,765,0,1653211659,6278.456764849994,-1131.0802085399991,24475.739404319997 2022-05-22,09:27:40.000,142,9598373,805,0,1653211660,6278.463501159997,-1131.1084050599966,24475.725430080005 2022-05-22,09:27:41.000,142,9598390,845,0,1653211661,6278.463501159997,-1131.1084050599966,24475.690494479997 2022-05-22,09:27:42.000,142,9598378,45,0,1653211662,6278.355720199994,-1131.1225033199953,24475.571713439997 2022-05-22,09:27:43.000,142,9598373,-795,0,1653211663,6278.348983889999,-1131.129552450002,24475.56472632 2022-05-22,09:27:44.000,142,9598356,1045,0,1653211664,6278.4230832999965,-1131.1436507100007,24475.669533119995 2022-05-22,09:27:45.000,142,9598411,-795,0,1653211665,6278.456764849994,-1131.1225033199953,24475.697481600007 2022-05-22,09:27:46.000,142,9598359,-795,0,1653211666,6278.436555919994,-1131.1366015800013,24475.704468720003 2022-05-22,09:27:47.000,142,9598398,485,0,1653211667,6278.443292229997,-1131.1366015800013,24475.634597520002 2022-05-22,09:27:48.000,142,9598383,-795,0,1653211668,6278.470237469999,-1131.1436507100007,24475.662546 2022-05-22,09:27:49.000,142,9598401,-795,0,1653211669,6278.5376005699945,-1131.115454189996,24475.690494479997 2022-05-22,09:27:50.000,142,9598406,-795,0,1653211670,6278.402874369996,-1131.1366015800013,24475.578700560007 2022-05-22,09:27:51.000,142,9598362,605,0,1653211671,6278.483710089997,-1131.1225033199953,24475.669533119995 2022-05-22,09:27:52.000,142,9598366,-515,0,1653211672,6278.4230832999965,-1131.115454189996,24475.56472632 2022-05-22,09:27:53.000,142,9598322,-795,0,1653211673,6278.470237469999,-1131.1013559299972,24475.571713439997 2022-05-22,09:27:54.000,142,9598347,-795,0,1653211674,6278.497182709994,-1131.1084050599966,24475.746391440007 2022-05-22,09:27:55.000,142,9598367,-795,0,1653211675,6278.524127949997,-1131.0943067999979,24475.7324172 2022-05-22,09:27:56.000,142,9598395,-555,0,1653211676,6278.470237469999,-1131.0731594099998,24475.71145584 2022-05-22,09:27:57.000,142,9598374,-795,0,1653211677,6278.355720199994,-1131.0872576699985,24475.5926748 2022-05-22,09:27:58.000,142,9598403,-795,0,1653211678,6278.362456509996,-1131.0943067999979,24475.641584639998 2022-05-22,09:27:59.000,142,9598363,124,0,1653211679,6278.382665439996,-1131.0872576699985,24475.662546 2022-05-22,09:28:00.000,142,9598380,-354,0,1653211680,6278.281620789996,-1131.0802085399991,24475.578700560007 2022-05-22,09:28:01.000,142,9598425,-795,0,1653211681,6278.396138059994,-1131.0661102800004,24475.697481600007 2022-05-22,09:28:02.000,142,9598317,-795,0,1653211682,6278.396138059994,-1131.059061150001,24475.676520240006 2022-05-22,09:28:03.000,142,9598399,-795,0,1653211683,6278.322038649996,-1131.0802085399991,24475.56472632 2022-05-22,09:28:04.000,142,9598369,845,0,1653211684,6278.470237469999,-1131.0943067999979,24475.68350736 2022-05-22,09:28:05.000,142,9598360,-795,0,1653211685,6278.429819609999,-1131.0872576699985,24475.68350736 2022-05-22,09:28:06.000,142,9598337,725,0,1653211686,6278.382665439996,-1131.0802085399991,24475.68350736 2022-05-22,09:28:07.000,142,9598373,-795,0,1653211687,6278.234466619993,-1131.115454189996,24475.529790720007 2022-05-22,09:28:08.000,142,9598369,-795,0,1653211688,6278.268148169998,-1131.1084050599966,24475.55075208001 2022-05-22,09:28:09.000,142,9598345,-795,0,1653211689,6278.281620789996,-1131.0872576699985,24475.676520240006 2022-05-22,09:28:10.000,142,9598385,404,0,1653211690,6278.268148169998,-1131.0731594099998,24475.725430080005 2022-05-22,09:28:11.000,142,9598360,-635,0,1653211691,6278.214257689993,-1131.129552450002,24475.704468720003 2022-05-22,09:28:12.000,142,9598353,485,0,1653211692,6278.194048759993,-1131.0943067999979,24475.71145584 2022-05-22,09:28:13.000,142,9598359,-795,0,1653211693,6278.093004109993,-1131.115454189996,24475.557739200005 2022-05-22,09:28:14.000,142,9598376,-795,0,1653211694,6278.093004109993,-1131.1084050599966,24475.59966192001 2022-05-22,09:28:15.000,142,9598389,-795,0,1653211695,6278.045849939997,-1131.1436507100007,24475.54376496 2022-05-22,09:28:16.000,142,9598299,645,0,1653211696,6277.938068979995,-1131.171847229998,24475.44594528 2022-05-22,09:28:17.000,142,9598429,-475,0,1653211697,6277.944805289997,-1131.1577489699994,24475.54376496 2022-05-22,09:28:18.000,142,9598391,-795,0,1653211698,6277.931332669992,-1131.1577489699994,24475.51581648 2022-05-22,09:28:19.000,142,9598389,-795,0,1653211699,6277.998695769995,-1131.1577489699994,24475.59966192001 2022-05-22,09:28:20.000,142,9598328,-795,0,1653211700,6277.924596359997,-1131.15069984,24475.571713439997 2022-05-22,09:28:21.000,142,9598386,924,0,1653211701,6277.702298129996,-1131.1647980999987,24475.292228640006 2022-05-22,09:28:22.000,142,9598368,805,0,1653211702,6277.715770749994,-1131.1436507100007,24475.43197104001 2022-05-22,09:28:23.000,142,9598345,-795,0,1653211703,6277.655143959993,-1131.1788963599975,24475.320177120004 2022-05-22,09:28:24.000,142,9598343,965,0,1653211704,6277.607989789998,-1131.1859454899968,24475.313190000008 2022-05-22,09:28:25.000,142,9598443,-795,0,1653211705,6277.682089199996,-1131.2070928800022,24475.42498392 2022-05-22,09:28:26.000,142,9598348,725,0,1653211706,6277.668616579998,-1131.2000437499955,24475.466906640002 2022-05-22,09:28:27.000,142,9598330,-795,0,1653211707,6277.688825509998,-1131.2000437499955,24475.438958160004 2022-05-22,09:28:28.000,142,9598340,805,0,1653211708,6277.587780859998,-1131.2211911400009,24475.313190000008 2022-05-22,09:28:29.000,142,9598432,-795,0,1653211709,6277.567571929998,-1131.242338529999,24475.25729304 2022-05-22,09:28:30.000,142,9598323,965,0,1653211710,6277.581044549996,-1131.2564367899977,24475.32716424 2022-05-22,09:28:31.000,142,9598328,-795,0,1653211711,6277.601253479996,-1131.2775841799958,24475.313190000008 2022-05-22,09:28:32.000,142,9598355,-795,0,1653211712,6277.453054659993,-1131.2846333099951,24475.166460479995 2022-05-22,09:28:33.000,142,9598436,-795,0,1653211713,6277.473263589993,-1131.298731570001,24475.11056352 2022-05-22,09:28:34.000,142,9598369,-795,0,1653211714,6277.581044549996,-1131.3057807000005,24475.334151359995 2022-05-22,09:28:35.000,142,9598330,-475,0,1653211715,6277.574308239993,-1131.3128298299998,24475.299215760002 2022-05-22,09:28:36.000,142,9598386,485,0,1653211716,6277.533890379993,-1131.3057807000005,24475.243318800007 2022-05-22,09:28:37.000,142,9598415,805,0,1653211717,6277.473263589993,-1131.3410263499973,24475.08960216 2022-05-22,09:28:38.000,142,9598433,605,0,1653211718,6277.473263589993,-1131.3198789599992,24475.117550639996 2022-05-22,09:28:39.000,142,9598423,965,0,1653211719,6277.426109419997,-1131.3480754799966,24475.026718080007 2022-05-22,09:28:40.000,142,9598349,-795,0,1653211720,6277.453054659993,-1131.355124609996,24475.131524880002 2022-05-22,09:28:41.000,142,9598400,-795,0,1653211721,6277.506945139998,-1131.369222870002,24475.15947336 2022-05-22,09:28:42.000,142,9598383,605,0,1653211722,6277.291383219999,-1131.3480754799966,24474.87300144 2022-05-22,09:28:43.000,142,9598344,-795,0,1653211723,6277.540626689995,-1131.369222870002,24475.166460479995 2022-05-22,09:28:44.000,142,9598346,-795,0,1653211724,6277.527154069998,-1131.3410263499973,24475.117550639996 2022-05-22,09:28:45.000,142,9598448,725,0,1653211725,6277.527154069998,-1131.3480754799966,24475.082615040003 2022-05-22,09:28:46.000,142,9598363,-795,0,1653211726,6277.473263589993,-1131.3833211300007,24475.04767944001 2022-05-22,09:28:47.000,142,9598371,-35,0,1653211727,6277.453054659993,-1131.3762720000013,24475.026718080007 2022-05-22,09:28:48.000,142,9598420,-795,0,1653211728,6277.358746319995,-1131.4044685199988,24474.935885520004 2022-05-22,09:28:49.000,142,9598388,-795,0,1653211729,6277.345273699997,-1131.4326650399962,24474.900949919996 2022-05-22,09:28:50.000,142,9598296,-795,0,1653211730,6277.4126367999925,-1131.4326650399962,24475.082615040003 2022-05-22,09:28:51.000,142,9598394,45,0,1653211731,6277.392427869992,-1131.4256159099968,24475.026718080007 2022-05-22,09:28:52.000,142,9598391,-795,0,1653211732,6277.298119529994,-1131.4256159099968,24474.963834000002 2022-05-22,09:28:53.000,142,9598266,-795,0,1653211733,6277.392427869992,-1131.4538124300016,24474.984795360004 2022-05-22,09:28:54.000,142,9598383,325,0,1653211734,6277.345273699997,-1131.4397141699956,24474.956846880006 2022-05-22,09:28:55.000,142,9598309,-795,0,1653211735,6277.345273699997,-1131.460861560001,24474.977808240008 2022-05-22,09:28:56.000,142,9598374,-795,0,1653211736,6277.298119529994,-1131.460861560001,24474.838065840006 2022-05-22,09:28:57.000,142,9598404,-795,0,1653211737,6277.325064769997,-1131.4749598199996,24474.866014320003 2022-05-22,09:28:58.000,142,9598333,-475,0,1653211738,6277.4463183499975,-1131.4538124300016,24474.998769599995 2022-05-22,09:28:59.000,142,9598444,-35,0,1653211739,6277.426109419997,-1131.4538124300016,24474.99178248 2022-05-22,09:29:00.000,142,9598340,605,0,1653211740,6277.372218939992,-1131.4890580799984,24474.99178248 2022-05-22,09:29:01.000,142,9598395,645,0,1653211742,6277.170129639999,-1131.4749598199996,24474.789156000006 2022-05-22,09:29:02.000,142,9598393,-795,0,1653211742,6277.210547499999,-1131.5172545999958,24474.789156000006 2022-05-22,09:29:03.000,142,9598408,-795,0,1653211743,6277.149920709999,-1131.5243037299952,24474.817104480004 2022-05-22,09:29:04.000,142,9598393,-795,0,1653211744,6277.156657019994,-1131.5313528600018,24474.866014320003 2022-05-22,09:29:05.000,142,9598378,-795,0,1653211745,6277.197074879994,-1131.5243037299952,24474.94287264 2022-05-22,09:29:06.000,142,9598398,365,0,1653211746,6277.129711779999,-1131.5665985099986,24474.84505296 2022-05-22,09:29:07.000,142,9598384,-795,0,1653211747,6277.069084989998,-1131.5102054699964,24474.733259039996 2022-05-22,09:29:08.000,142,9598417,-795,0,1653211748,6277.116239159994,-1131.5313528600018,24474.94287264 2022-05-22,09:29:09.000,142,9598434,-475,0,1653211749,6277.062348679996,-1131.5665985099986,24474.831078719995 2022-05-22,09:29:10.000,142,9598381,685,0,1653211750,6276.994985579993,-1131.5454511200005,24474.810117360008 2022-05-22,09:29:11.000,142,9598435,124,0,1653211751,6276.9613040299955,-1131.5384019900011,24474.77518176 2022-05-22,09:29:12.000,142,9598410,-35,0,1653211752,6276.860259379995,-1131.5454511200005,24474.70531056 2022-05-22,09:29:13.000,142,9598382,-795,0,1653211753,6276.873731999993,-1131.5384019900011,24474.70531056 2022-05-22,09:29:14.000,142,9598396,-795,0,1653211754,6276.927622479998,-1131.4890580799984,24474.8240916 2022-05-22,09:29:15.000,142,9598355,245,0,1653211755,6276.900677239995,-1131.4961072099977,24474.789156000006 2022-05-22,09:29:16.000,142,9598371,845,0,1653211756,6276.8467867599975,-1131.4890580799984,24474.803130239998 2022-05-22,09:29:17.000,142,9598361,924,0,1653211757,6276.739005799995,-1131.5243037299952,24474.65640072 2022-05-22,09:29:18.000,142,9598376,-795,0,1653211758,6276.691851629999,-1131.5454511200005,24474.670374960006 2022-05-22,09:29:19.000,142,9598337,-795,0,1653211759,6276.651433769999,-1131.5384019900011,24474.67736208 2022-05-22,09:29:20.000,142,9598355,-795,0,1653211760,6276.658170079994,-1131.5877458999967,24474.691336320007 2022-05-22,09:29:21.000,142,9598396,-795,0,1653211761,6276.624488529997,-1131.5806967699973,24474.698323440003 2022-05-22,09:29:22.000,142,9598310,5,0,1653211762,6276.678379009994,-1131.5454511200005,24474.740246160007 2022-05-22,09:29:23.000,142,9598338,-795,0,1653211763,6276.671642699999,-1131.5243037299952,24474.684349199997 2022-05-22,09:29:24.000,142,9598427,-795,0,1653211764,6276.624488529997,-1131.5172545999958,24474.523645440007 2022-05-22,09:29:25.000,142,9598515,-795,0,1653211765,6276.651433769999,-1131.5384019900011,24474.670374960006 2022-05-22,09:29:26.000,142,9598389,-795,0,1653211766,6276.631224839999,-1131.5172545999958,24474.54460680001 2022-05-22,09:29:27.000,142,9598402,685,0,1653211767,6276.617752219994,-1131.5595493799992,24474.55858104 2022-05-22,09:29:28.000,142,9598331,404,0,1653211768,6276.503234949996,-1131.5595493799992,24474.481722720004 2022-05-22,09:29:29.000,142,9598390,-195,0,1653211769,6276.496498639994,-1131.5525002499999,24474.53761968 2022-05-22,09:29:30.000,142,9598401,-795,0,1653211770,6276.543652809996,-1131.5313528600018,24474.600503760004 2022-05-22,09:29:31.000,142,9598393,-795,0,1653211771,6276.516707569994,-1131.5102054699964,24474.55858104 2022-05-22,09:29:32.000,142,9598386,-795,0,1653211772,6276.462817089996,-1131.5313528600018,24474.572555280007 2022-05-22,09:29:33.000,142,9598409,-795,0,1653211773,6276.314618269993,-1131.5102054699964,24474.467748479998 2022-05-22,09:29:34.000,142,9598433,-795,0,1653211774,6276.294409339993,-1131.5313528600018,24474.474735600008 2022-05-22,09:29:35.000,142,9598318,485,0,1653211775,6276.280936719995,-1131.5454511200005,24474.41883864 2022-05-22,09:29:36.000,142,9598378,1245,0,1653211776,6276.2472551699975,-1131.5313528600018,24474.453774240006 2022-05-22,09:29:37.000,142,9598403,-795,0,1653211777,6276.173155759992,-1131.5595493799992,24474.355954560007 2022-05-22,09:29:38.000,142,9598375,-354,0,1653211778,6276.152946829992,-1131.5102054699964,24474.3699288 2022-05-22,09:29:39.000,142,9598424,885,0,1653211779,6276.152946829992,-1131.5243037299952,24474.467748479998 2022-05-22,09:29:40.000,142,9598393,-795,0,1653211780,6276.146210519997,-1131.5454511200005,24474.397877279996 2022-05-22,09:29:41.000,142,9598411,-795,0,1653211781,6276.126001589997,-1131.573647639998,24474.34198032 2022-05-22,09:29:42.000,142,9598383,-795,0,1653211782,6276.011484319999,-1131.573647639998,24474.20223792 2022-05-22,09:29:43.000,142,9598441,725,0,1653211783,6275.998011699994,-1131.6018441599954,24474.20223792 2022-05-22,09:29:44.000,142,9598371,-795,0,1653211784,6276.045165869997,-1131.6159424200014,24474.230186399996 2022-05-22,09:29:45.000,142,9598417,-675,0,1653211785,6276.004748009997,-1131.6018441599954,24474.237173520007 2022-05-22,09:29:46.000,142,9598338,-795,0,1653211786,6275.957593839994,-1131.608893290002,24474.230186399996 2022-05-22,09:29:47.000,142,9598304,-795,0,1653211787,6275.822867639996,-1131.5806967699973,24474.076469760003 2022-05-22,09:29:48.000,142,9598399,-795,0,1653211788,6275.863285499996,-1131.573647639998,24474.27210912 2022-05-22,09:29:49.000,142,9598335,285,0,1653211789,6275.802658709996,-1131.5877458999967,24474.22319928 2022-05-22,09:29:50.000,142,9598385,-795,0,1653211790,6275.721822989995,-1131.5877458999967,24474.160315199995 2022-05-22,09:29:51.000,142,9598310,765,0,1653211791,6275.701614059995,-1131.5806967699973,24474.10441824 2022-05-22,09:29:52.000,142,9598384,1085,0,1653211792,6275.620778339995,-1131.5665985099986,24474.048521280005 2022-05-22,09:29:53.000,142,9598317,-795,0,1653211793,6275.5938330999925,-1131.5806967699973,24473.999611440006 2022-05-22,09:29:54.000,142,9598354,-795,0,1653211794,6275.647723579998,-1131.5877458999967,24474.139353840008 2022-05-22,09:29:55.000,142,9598349,445,0,1653211795,6275.634250959993,-1131.5665985099986,24474.146340960004 2022-05-22,09:29:56.000,142,9598372,445,0,1653211796,6275.607305719997,-1131.5877458999967,24474.111405359996 2022-05-22,09:29:57.000,142,9598421,-795,0,1653211797,6275.506261069997,-1131.5877458999967,24473.92275312001 2022-05-22,09:29:58.000,142,9598402,-795,0,1653211798,6275.452370589999,-1131.594795029996,24473.978650080004 2022-05-22,09:29:59.000,142,9598385,-354,0,1653211799,6275.472579519999,-1131.6229915500007,24473.957688720002 2022-05-22,09:30:00.000,142,9598350,-795,0,1653211800,6275.425425349997,-1131.608893290002,24473.992624319995 2022-05-22,09:30:01.000,142,9598391,-795,0,1653211801,6275.486052139997,-1131.608893290002,24473.957688720002 2022-05-22,09:30:02.000,142,9598393,-795,0,1653211802,6275.344589629996,-1131.608893290002,24473.803972080008 2022-05-22,09:30:03.000,142,9598394,325,0,1653211803,6275.486052139997,-1131.5595493799992,24473.831920560006 2022-05-22,09:30:04.000,142,9598408,404,0,1653211804,6275.526469999997,-1131.5525002499999,24473.957688720002 2022-05-22,09:30:05.000,142,9598376,1125,0,1653211805,6275.546678929997,-1131.5172545999958,24473.929740240004 2022-05-22,09:30:06.000,142,9598384,124,0,1653211806,6275.526469999997,-1131.503156339997,24473.845894799997 2022-05-22,09:30:07.000,142,9598411,-795,0,1653211807,6275.465843209997,-1131.4961072099977,24473.74807512 2022-05-22,09:30:08.000,142,9598455,-635,0,1653211808,6275.438897969994,-1131.4749598199996,24473.664229680006 2022-05-22,09:30:09.000,142,9598361,-795,0,1653211809,6275.539942619995,-1131.4890580799984,24473.81794632 2022-05-22,09:30:10.000,142,9598299,-195,0,1653211810,6275.5938330999925,-1131.4961072099977,24473.824933439995 2022-05-22,09:30:11.000,142,9598342,-795,0,1653211811,6275.647723579998,-1131.4538124300016,24473.831920560006 2022-05-22,09:30:12.000,142,9598360,-795,0,1653211812,6275.694877749993,-1131.4467633000022,24473.81794632 2022-05-22,09:30:13.000,142,9598424,-795,0,1653211813,6275.614042029993,-1131.4115176499981,24473.685191040007 2022-05-22,09:30:14.000,142,9598417,1005,0,1653211814,6275.667932509998,-1131.3762720000013,24473.69916528 2022-05-22,09:30:15.000,142,9598310,685,0,1653211815,6275.694877749993,-1131.3410263499973,24473.734100880007 2022-05-22,09:30:16.000,142,9598343,485,0,1653211816,6275.674668819993,-1131.298731570001,24473.75506224001 2022-05-22,09:30:17.000,142,9598427,-795,0,1653211817,6275.688141439998,-1131.263485919997,24473.636281200008 2022-05-22,09:30:18.000,142,9598328,-795,0,1653211818,6275.667932509998,-1131.263485919997,24473.72012664 2022-05-22,09:30:19.000,142,9598279,445,0,1653211819,6275.782449779996,-1131.2846333099951,24473.824933439995 2022-05-22,09:30:20.000,142,9598352,-795,0,1653211820,6275.768977159998,-1131.2916824400018,24473.796984959998 2022-05-22,09:30:21.000,142,9598358,-795,0,1653211821,6275.802658709996,-1131.242338529999,24473.796984959998 2022-05-22,09:30:22.000,142,9598316,-795,0,1653211822,6275.654459889993,-1131.2070928800022,24473.629294079998 2022-05-22,09:30:23.000,142,9598348,-235,0,1653211823,6275.748768229998,-1131.2000437499955,24473.629294079998 2022-05-22,09:30:24.000,142,9598398,805,0,1653211824,6275.802658709996,-1131.1436507100007,24473.685191040007 2022-05-22,09:30:25.000,142,9598402,765,0,1653211825,6275.843076569996,-1131.15069984,24473.76903648 2022-05-22,09:30:26.000,142,9598367,645,0,1653211826,6275.849812879998,-1131.1436507100007,24473.83890768 2022-05-22,09:30:27.000,142,9598400,-795,0,1653211827,6275.870021809998,-1131.1647980999987,24473.75506224001 2022-05-22,09:30:28.000,142,9598370,-795,0,1653211828,6275.849812879998,-1131.1225033199953,24473.741088000002 2022-05-22,09:30:29.000,142,9598368,485,0,1653211829,6275.937384909994,-1131.1084050599966,24473.796984959998 2022-05-22,09:30:30.000,142,9598383,924,0,1653211830,6275.917175979994,-1131.115454189996,24473.70615240001 2022-05-22,09:30:31.000,142,9598417,-434,0,1653211831,6275.971066459999,-1131.0872576699985,24473.776023599996 2022-05-22,09:30:32.000,142,9598326,365,0,1653211832,6275.896967049994,-1131.0872576699985,24473.622306960002 2022-05-22,09:30:33.000,142,9598345,-515,0,1653211833,6275.991275389999,-1131.059061150001,24473.65025544 2022-05-22,09:30:34.000,142,9598326,-795,0,1653211834,6276.065374799997,-1131.0379137599957,24473.734100880007 2022-05-22,09:30:35.000,142,9598313,565,0,1653211835,6276.159683139995,-1131.0167663699976,24473.859869040003 2022-05-22,09:30:36.000,142,9598373,-795,0,1653211836,6276.166419449997,-1131.002668109999,24473.810959200004 2022-05-22,09:30:37.000,142,9598485,-795,0,1653211837,6276.051902179999,-1131.002668109999,24473.72012664 2022-05-22,09:30:38.000,142,9598386,-795,0,1653211838,6276.119265279995,-1130.9885698500002,24473.783010720006 2022-05-22,09:30:39.000,142,9598370,-795,0,1653211839,6276.179892069995,-1131.002668109999,24473.824933439995 2022-05-22,09:30:40.000,142,9598385,325,0,1653211840,6276.186628379997,-1130.9815207200008,24473.831920560006 2022-05-22,09:30:41.000,142,9598339,-795,0,1653211841,6276.206837309997,-1130.9603733299955,24473.901791760007 2022-05-22,09:30:42.000,142,9598335,-795,0,1653211842,6276.206837309997,-1130.9885698500002,24473.831920560006 2022-05-22,09:30:43.000,142,9598369,-795,0,1653211843,6276.274200409993,-1130.9533241999961,24473.894804639996 2022-05-22,09:30:44.000,142,9598337,245,0,1653211844,6276.2472551699975,-1130.9815207200008,24473.971662960008 2022-05-22,09:30:45.000,142,9598356,605,0,1653211845,6276.179892069995,-1131.0167663699976,24473.762049360004 2022-05-22,09:30:46.000,142,9598441,-795,0,1653211846,6276.227046239997,-1130.9815207200008,24473.88781752 2022-05-22,09:30:47.000,142,9598344,605,0,1653211847,6276.301145649995,-1130.9956189799996,24473.824933439995 2022-05-22,09:30:48.000,142,9598401,-795,0,1653211848,6276.355036129993,-1131.002668109999,24473.943714479996 2022-05-22,09:30:49.000,142,9598353,-795,0,1653211849,6276.334827199993,-1130.9815207200008,24473.831920560006 2022-05-22,09:30:50.000,142,9598370,-795,0,1653211850,6276.476289709994,-1130.9533241999961,24474.03454704 2022-05-22,09:30:51.000,142,9598369,-315,0,1653211851,6276.503234949996,-1130.9603733299955,24473.992624319995 2022-05-22,09:30:52.000,142,9598359,-795,0,1653211852,6276.4897623299985,-1130.9392259399974,24474.04153416001 2022-05-22,09:30:53.000,142,9598486,-795,0,1653211853,6276.429135539998,-1130.9533241999961,24473.93672736 2022-05-22,09:30:54.000,142,9598380,-795,0,1653211854,6276.307881959998,-1130.9956189799996,24473.845894799997 2022-05-22,09:30:55.000,142,9598427,-795,0,1653211855,6276.422399229996,-1130.9815207200008,24473.964675839998 2022-05-22,09:30:56.000,142,9598358,-795,0,1653211856,6276.483026019996,-1131.0097172399983,24474.062495519996 2022-05-22,09:30:57.000,142,9598421,525,0,1653211857,6276.509971259999,-1130.9885698500002,24474.111405359996 2022-05-22,09:30:58.000,142,9598359,-795,0,1653211858,6276.536916499994,-1130.9956189799996,24474.15332808 2022-05-22,09:30:59.000,142,9598376,-315,0,1653211859,6276.563861739996,-1131.0097172399983,24474.069482640007 2022-05-22,09:31:00.000,142,9598348,-795,0,1653211860,6276.644697459997,-1130.9885698500002,24474.188263680007 2022-05-22,09:31:01.000,142,9598419,-555,0,1653211861,6276.624488529997,-1130.9603733299955,24474.17428944 2022-05-22,09:31:02.000,142,9598347,-515,0,1653211862,6276.516707569994,-1130.9744715900015,24474.062495519996 2022-05-22,09:31:03.000,142,9598412,1285,0,1653211863,6276.395453989993,-1130.9744715900015,24473.9856372 2022-05-22,09:31:04.000,142,9598340,-434,0,1653211864,6276.516707569994,-1131.0097172399983,24474.195250800003 2022-05-22,09:31:05.000,142,9598351,-795,0,1653211865,6276.570598049999,-1130.9956189799996,24474.216212160005 2022-05-22,09:31:06.000,142,9598394,645,0,1653211866,6276.597543289994,-1131.0167663699976,24474.20922504001 2022-05-22,09:31:07.000,142,9598384,-274,0,1653211867,6276.597543289994,-1130.9815207200008,24474.20223792 2022-05-22,09:31:08.000,142,9598338,-795,0,1653211868,6276.705324249997,-1130.9744715900015,24474.293070480002 2022-05-22,09:31:09.000,142,9598440,-795,0,1653211869,6276.435871849993,-1130.9744715900015,24473.957688720002 2022-05-22,09:31:10.000,142,9598382,-795,0,1653211870,6276.435871849993,-1130.9674224600021,24473.964675839998 2022-05-22,09:31:11.000,142,9598381,-795,0,1653211871,6276.429135539998,-1130.9885698500002,24473.957688720002 2022-05-22,09:31:12.000,142,9598381,-795,0,1653211872,6276.536916499994,-1130.9603733299955,24474.20922504001 2022-05-22,09:31:13.000,142,9598334,605,0,1653211873,6276.496498639994,-1130.9744715900015,24474.265122000004 2022-05-22,09:31:14.000,142,9598314,645,0,1653211874,6276.577334359994,-1130.932176809998,24474.37691592001 2022-05-22,09:31:15.000,142,9598369,-795,0,1653211875,6276.523443879996,-1130.932176809998,24474.34198032 2022-05-22,09:31:16.000,142,9598361,285,0,1653211876,6276.435871849993,-1130.9392259399974,24474.293070480002 2022-05-22,09:31:17.000,142,9598364,605,0,1653211877,6276.476289709994,-1130.9462750699968,24474.397877279996 2022-05-22,09:31:18.000,142,9598376,-795,0,1653211878,6276.496498639994,-1130.9744715900015,24474.355954560007 2022-05-22,09:31:19.000,142,9598408,-795,0,1653211879,6276.523443879996,-1130.9744715900015,24474.3699288 2022-05-22,09:31:20.000,142,9598344,-795,0,1653211880,6276.530180189999,-1130.9744715900015,24474.397877279996 2022-05-22,09:31:21.000,142,9598372,765,0,1653211881,6276.584070669996,-1130.9674224600021,24474.4398 2022-05-22,09:31:22.000,142,9598411,-795,0,1653211882,6276.483026019996,-1130.9603733299955,24474.42582576001 2022-05-22,09:31:23.000,142,9598370,-795,0,1653211883,6276.476289709994,-1130.9392259399974,24474.314031840004 2022-05-22,09:31:24.000,142,9598346,-395,0,1653211884,6276.509971259999,-1130.91102942,24474.460761360002 2022-05-22,09:31:25.000,142,9598432,-795,0,1653211885,6276.442608159996,-1130.9180785499993,24474.42582576001 2022-05-22,09:31:26.000,142,9598356,-795,0,1653211886,6276.415662919993,-1130.9039802900006,24474.432812880004 2022-05-22,09:31:27.000,142,9598330,-595,0,1653211887,6276.388717679998,-1130.8969311600013,24474.293070480002 2022-05-22,09:31:28.000,142,9598303,-795,0,1653211888,6276.375245059993,-1130.9180785499993,24474.348967439997 2022-05-22,09:31:29.000,142,9598359,-35,0,1653211889,6276.429135539998,-1130.889882030002,24474.516658319997 2022-05-22,09:31:30.000,142,9598365,-795,0,1653211890,6276.462817089996,-1130.889882030002,24474.54460680001 2022-05-22,09:31:31.000,142,9598343,-795,0,1653211891,6276.449344469998,-1130.8616855099972,24474.54460680001 2022-05-22,09:31:32.000,142,9598404,-795,0,1653211892,6276.402190299996,-1130.8828328999953,24474.572555280007 2022-05-22,09:31:33.000,142,9598412,-795,0,1653211893,6276.294409339993,-1130.875783769996,24474.404864400007 2022-05-22,09:31:34.000,142,9598436,-795,0,1653211894,6276.307881959998,-1130.8828328999953,24474.474735600008 2022-05-22,09:31:35.000,142,9598375,-795,0,1653211895,6276.355036129993,-1130.91102942,24474.4398 2022-05-22,09:31:36.000,142,9598353,805,0,1653211896,6276.328090889998,-1130.889882030002,24474.42582576001 2022-05-22,09:31:37.000,142,9598340,-795,0,1653211897,6276.361772439996,-1130.9039802900006,24474.42582576001 2022-05-22,09:31:38.000,142,9598376,605,0,1653211898,6276.368508749998,-1130.8828328999953,24474.432812880004 2022-05-22,09:31:39.000,142,9598359,445,0,1653211899,6276.422399229996,-1130.8687346399965,24474.54460680001 2022-05-22,09:31:40.000,142,9598320,-795,0,1653211900,6276.442608159996,-1130.8687346399965,24474.530632560003 2022-05-22,09:31:41.000,142,9598408,-795,0,1653211901,6276.442608159996,-1130.875783769996,24474.530632560003 2022-05-22,09:31:42.000,142,9598369,-795,0,1653211902,6276.348299819998,-1130.8687346399965,24474.334993200006 2022-05-22,09:31:43.000,142,9598392,-795,0,1653211903,6276.408926609998,-1130.8616855099972,24474.42582576001 2022-05-22,09:31:44.000,142,9598376,-795,0,1653211904,6276.469553399998,-1130.8334889899998,24474.530632560003 2022-05-22,09:31:45.000,142,9598301,-795,0,1653211905,6276.516707569994,-1130.8052924700023,24474.565568159996 2022-05-22,09:31:46.000,142,9598319,605,0,1653211906,6276.530180189999,-1130.8123416000017,24474.481722720004 2022-05-22,09:31:47.000,142,9598341,565,0,1653211907,6276.4560807799935,-1130.7982433399957,24474.474735600008 2022-05-22,09:31:48.000,142,9598403,565,0,1653211908,6276.617752219994,-1130.8123416000017,24474.572555280007 2022-05-22,09:31:49.000,142,9598370,-795,0,1653211909,6276.6042795999965,-1130.8052924700023,24474.59351664001 2022-05-22,09:31:50.000,142,9598334,-795,0,1653211910,6276.644697459997,-1130.784145079997,24474.516658319997 2022-05-22,09:31:51.000,142,9598323,-795,0,1653211911,6276.637961149994,-1130.8334889899998,24474.54460680001 2022-05-22,09:31:52.000,142,9598288,-795,0,1653211912,6276.637961149994,-1130.8123416000017,24474.453774240006 2022-05-22,09:31:53.000,142,9598357,-274,0,1653211913,6276.617752219994,-1130.7911942099963,24474.432812880004 2022-05-22,09:31:54.000,142,9598363,-795,0,1653211914,6276.759214729995,-1130.8052924700023,24474.67736208 2022-05-22,09:31:55.000,142,9598398,-795,0,1653211915,6276.759214729995,-1130.7911942099963,24474.635439359998 2022-05-22,09:31:56.000,142,9598284,-555,0,1653211916,6276.752478419992,-1130.784145079997,24474.698323440003 2022-05-22,09:31:57.000,142,9598442,-795,0,1653211917,6276.637961149994,-1130.7770959499976,24474.523645440007 2022-05-22,09:31:58.000,142,9598371,965,0,1653211918,6276.678379009994,-1130.7629976899989,24474.621465120006 2022-05-22,09:31:59.000,142,9598341,124,0,1653211919,6276.712060559992,-1130.7418503000008,24474.65640072 2022-05-22,09:32:00.000,142,9598292,845,0,1653211920,6276.779423659995,-1130.6995555199974,24474.621465120006 2022-05-22,09:32:01.000,142,9598400,-795,0,1653211921,6276.792896279992,-1130.6854572599987,24474.663387839995 2022-05-22,09:32:02.000,142,9598340,-555,0,1653211922,6276.799632589995,-1130.6854572599987,24474.670374960006 2022-05-22,09:32:03.000,142,9598366,-795,0,1653211923,6276.840050449995,-1130.671359,24474.649413600004 2022-05-22,09:32:04.000,142,9598383,1085,0,1653211924,6276.745742109997,-1130.6502116100019,24474.621465120006 2022-05-22,09:32:05.000,142,9598358,805,0,1653211925,6276.806368899997,-1130.6643098700006,24474.65640072 2022-05-22,09:32:06.000,142,9598363,-795,0,1653211926,6276.840050449995,-1130.6290642199965,24474.698323440003 2022-05-22,09:32:07.000,142,9598395,325,0,1653211927,6276.745742109997,-1130.6079168299984,24474.649413600004 2022-05-22,09:32:08.000,142,9598360,-795,0,1653211928,6276.739005799995,-1130.6572607400012,24474.684349199997 2022-05-22,09:32:09.000,142,9598332,-795,0,1653211929,6276.8131052099925,-1130.6220150899971,24474.782168879996 2022-05-22,09:32:10.000,142,9598411,845,0,1653211930,6276.873731999993,-1130.6431624799952,24474.8240916 2022-05-22,09:32:11.000,142,9598349,-795,0,1653211931,6276.8467867599975,-1130.6361133499959,24474.838065840006 2022-05-22,09:32:12.000,142,9598301,124,0,1653211932,6276.860259379995,-1130.6149659599978,24474.852040079997 2022-05-22,09:32:13.000,142,9598374,-795,0,1653211933,6276.765951039997,-1130.6431624799952,24474.782168879996 2022-05-22,09:32:14.000,142,9598409,1085,0,1653211934,6276.806368899997,-1130.5867694400004,24474.810117360008 2022-05-22,09:32:15.000,142,9598358,-795,0,1653211935,6276.8467867599975,-1130.6079168299984,24474.866014320003 2022-05-22,09:32:16.000,142,9598400,365,0,1653211936,6276.833314139993,-1130.579720310001,24474.859027200007 2022-05-22,09:32:17.000,142,9598356,-515,0,1653211937,6276.792896279992,-1130.5867694400004,24474.84505296 2022-05-22,09:32:18.000,142,9598319,-795,0,1653211938,6276.8131052099925,-1130.5938185699997,24474.852040079997 2022-05-22,09:32:19.000,142,9598371,-795,0,1653211939,6276.887204619998,-1130.600867699999,24474.94287264 2022-05-22,09:32:20.000,142,9598365,-434,0,1653211940,6276.873731999993,-1130.5726711800016,24474.970821119998 2022-05-22,09:32:21.000,142,9598435,-795,0,1653211941,6276.873731999993,-1130.5726711800016,24475.01274384 2022-05-22,09:32:22.000,142,9598322,-155,0,1653211942,6276.8131052099925,-1130.5374255299976,24474.859027200007 2022-05-22,09:32:23.000,142,9598397,1005,0,1653211943,6276.873731999993,-1130.5233272699988,24474.866014320003 2022-05-22,09:32:24.000,142,9598339,-195,0,1653211944,6276.914149859993,-1130.5092290100001,24474.935885520004 2022-05-22,09:32:25.000,142,9598347,404,0,1653211945,6277.001721889996,-1130.5021798800008,24475.01274384 2022-05-22,09:32:26.000,142,9598391,924,0,1653211946,6276.9613040299955,-1130.4669342299967,24474.970821119998 2022-05-22,09:32:27.000,142,9598398,-795,0,1653211947,6276.994985579993,-1130.4810324899954,24474.935885520004 2022-05-22,09:32:28.000,142,9598375,285,0,1653211948,6277.062348679996,-1130.4598850999973,24475.04069232 2022-05-22,09:32:29.000,142,9598417,-795,0,1653211949,6277.089293919998,-1130.4387377099993,24475.054666560005 2022-05-22,09:32:30.000,142,9598334,-515,0,1653211950,6277.116239159994,-1130.4387377099993,24475.005756720006 2022-05-22,09:32:31.000,142,9598302,-795,0,1653211951,6277.136448089994,-1130.4105411900018,24475.033705200003 2022-05-22,09:32:32.000,142,9598344,725,0,1653211952,6277.0556123699935,-1130.4246394500005,24474.970821119998 2022-05-22,09:32:33.000,142,9598347,-274,0,1653211953,6277.096030229994,-1130.4034920599952,24475.033705200003 2022-05-22,09:32:34.000,142,9598358,-795,0,1653211954,6277.163393329996,-1130.4387377099993,24475.173447600006 2022-05-22,09:32:35.000,142,9598355,-795,0,1653211955,6277.190338569999,-1130.43168858,24475.187421839997 2022-05-22,09:32:36.000,142,9598339,-795,0,1653211956,6277.163393329996,-1130.3893937999965,24475.236331679997 2022-05-22,09:32:37.000,142,9598327,525,0,1653211957,6277.082557609996,-1130.4246394500005,24475.117550639996 2022-05-22,09:32:38.000,142,9598310,-795,0,1653211958,6277.096030229994,-1130.4105411900018,24475.131524880002 2022-05-22,09:32:39.000,142,9598350,-795,0,1653211959,6277.143184399996,-1130.4034920599952,24475.138511999998 2022-05-22,09:32:40.000,142,9598344,645,0,1653211960,6277.136448089994,-1130.3752955399978,24475.131524880002 2022-05-22,09:32:41.000,142,9598341,-475,0,1653211961,6277.176865949994,-1130.382344669997,24475.173447600006 2022-05-22,09:32:42.000,142,9598295,-795,0,1653211962,6277.149920709999,-1130.3470990200003,24475.194408960007 2022-05-22,09:32:43.000,142,9598347,-795,0,1653211963,6277.143184399996,-1130.3752955399978,24475.2083832 2022-05-22,09:32:44.000,142,9598341,645,0,1653211964,6277.224020119997,-1130.3189024999956,24475.285241519996 2022-05-22,09:32:45.000,142,9598399,-595,0,1653211965,6277.224020119997,-1130.3189024999956,24475.236331679997 2022-05-22,09:32:46.000,142,9598369,404,0,1653211966,6277.224020119997,-1130.3330007600016,24475.25729304 2022-05-22,09:32:47.000,142,9598360,-35,0,1653211967,6277.183602259996,-1130.3118533699962,24475.145499120008 2022-05-22,09:32:48.000,142,9598353,205,0,1653211968,6277.176865949994,-1130.2907059799982,24475.103576400004 2022-05-22,09:32:49.000,142,9598347,-595,0,1653211969,6277.257701669994,-1130.2554603300014,24475.271267280004 2022-05-22,09:32:50.000,142,9598317,1085,0,1653211970,6277.311592149992,-1130.2836568499988,24475.306202879998 2022-05-22,09:32:51.000,142,9598357,-195,0,1653211971,6277.271174289999,-1130.2977551099975,24475.39703544 2022-05-22,09:32:52.000,142,9598390,605,0,1653211972,6277.311592149992,-1130.26955859,24475.355112719997 2022-05-22,09:32:53.000,142,9598288,-795,0,1653211973,6277.244229049997,-1130.234312939996,24475.236331679997 2022-05-22,09:32:54.000,142,9598424,485,0,1653211974,6277.304855839997,-1130.213165549998,24475.313190000008 2022-05-22,09:32:55.000,142,9598384,605,0,1653211975,6277.284646909997,-1130.2272638099967,24475.334151359995 2022-05-22,09:32:56.000,142,9598368,765,0,1653211976,6277.264437979997,-1130.1990672899992,24475.3481256 2022-05-22,09:32:57.000,142,9598292,-795,0,1653211977,6277.230756429999,-1130.1920181599999,24475.299215760002 2022-05-22,09:32:58.000,142,9598321,685,0,1653211978,6277.217283809994,-1130.1497233799964,24475.271267280004 2022-05-22,09:32:59.000,142,9598368,-795,0,1653211979,6277.331801079992,-1130.1567725099958,24475.42498392 2022-05-22,09:33:00.000,142,9598389,-795,0,1653211980,6277.304855839997,-1130.1356251199977,24475.44594528 2022-05-22,09:33:01.000,142,9598434,-795,0,1653211981,6277.331801079992,-1130.1567725099958,24475.438958160004 2022-05-22,09:33:02.000,142,9598410,365,0,1653211982,6277.217283809994,-1130.142674249997,24475.26428016001 2022-05-22,09:33:03.000,142,9598376,-235,0,1653211983,6277.244229049997,-1130.1497233799964,24475.334151359995 2022-05-22,09:33:04.000,142,9598320,404,0,1653211984,6277.271174289999,-1130.1356251199977,24475.313190000008 2022-05-22,09:33:05.000,142,9598382,-795,0,1653211985,6277.230756429999,-1130.1144777299996,24475.369086960003 2022-05-22,09:33:06.000,142,9598327,285,0,1653211986,6277.325064769997,-1130.0933303400016,24475.390048320005 2022-05-22,09:33:07.000,142,9598384,-795,0,1653211987,6277.419373109995,-1130.0862812100022,24475.501842239995 2022-05-22,09:33:08.000,142,9598321,-795,0,1653211988,6277.372218939992,-1130.0510355599981,24475.480880880008 2022-05-22,09:33:09.000,142,9598368,-795,0,1653211989,6277.459790969995,-1130.0862812100022,24475.529790720007 2022-05-22,09:33:10.000,142,9598415,-795,0,1653211990,6277.473263589993,-1130.0862812100022,24475.522803599997 2022-05-22,09:33:11.000,142,9598301,-795,0,1653211991,6277.506945139998,-1130.0651338199968,24475.501842239995 2022-05-22,09:33:12.000,142,9598319,85,0,1653211992,6277.479999899995,-1130.0228390400007,24475.438958160004 2022-05-22,09:33:13.000,142,9598345,-434,0,1653211993,6277.500208829995,-1130.0157899100013,24475.39703544 2022-05-22,09:33:14.000,142,9598302,725,0,1653211994,6277.621462409996,-1129.9805442599973,24475.634597520002 2022-05-22,09:33:15.000,142,9598339,-795,0,1653211995,6277.628198719998,-1129.9805442599973,24475.61363616 2022-05-22,09:33:16.000,142,9598348,845,0,1653211996,6277.668616579998,-1130.0157899100013,24475.648571760008 2022-05-22,09:33:17.000,142,9598369,645,0,1653211997,6277.594517169993,-1130.0016916499953,24475.480880880008 2022-05-22,09:33:18.000,142,9598321,-795,0,1653211998,6277.661880269996,-1130.0157899100013,24475.578700560007 2022-05-22,09:33:19.000,142,9598374,-595,0,1653211999,6277.688825509998,-1130.0016916499953,24475.578700560007 2022-05-22,09:33:20.000,142,9598316,-795,0,1653212000,6277.682089199996,-1129.9593968699992,24475.61363616 2022-05-22,09:33:21.000,142,9598373,-795,0,1653212001,6277.702298129996,-1129.9452986100005,24475.704468720003 2022-05-22,09:33:22.000,142,9598348,-755,0,1653212002,6277.648407649998,-1129.9523477399998,24475.620623279996 2022-05-22,09:33:23.000,142,9598365,-795,0,1653212003,6277.735979679994,-1129.938249480001,24475.620623279996 2022-05-22,09:33:24.000,142,9598396,845,0,1653212004,6277.816815399994,-1129.924151219995,24475.78132704 2022-05-22,09:33:25.000,142,9598414,-114,0,1653212005,6277.843760639997,-1129.938249480001,24475.746391440007 2022-05-22,09:33:26.000,142,9598338,-795,0,1653212006,6277.884178499997,-1129.9312003500017,24475.676520240006 2022-05-22,09:33:27.000,142,9598327,725,0,1653212007,6277.904387429997,-1129.9100529599964,24475.627610400006 2022-05-22,09:33:28.000,142,9598340,-795,0,1653212008,6277.911123739999,-1129.881856439999,24475.61363616 2022-05-22,09:33:29.000,142,9598309,-795,0,1653212009,6278.025641009997,-1129.8889055699983,24475.725430080005 2022-05-22,09:33:30.000,142,9598403,965,0,1653212010,6278.079531489995,-1129.8959546999977,24475.858185359997 2022-05-22,09:33:31.000,142,9598392,-795,0,1653212011,6278.072795179993,-1129.903003829997,24475.823249760004 2022-05-22,09:33:32.000,142,9598370,-795,0,1653212012,6278.0660588699975,-1129.8959546999977,24475.837223999995 2022-05-22,09:33:33.000,142,9598398,445,0,1653212013,6277.991959459992,-1129.8748073099996,24475.739404319997 2022-05-22,09:33:34.000,142,9598374,-235,0,1653212014,6278.018904699995,-1129.9171020899958,24475.823249760004 2022-05-22,09:33:35.000,142,9598374,-795,0,1653212015,6278.072795179993,-1129.9171020899958,24475.816262640008 2022-05-22,09:33:36.000,142,9598318,-795,0,1653212016,6278.079531489995,-1129.9452986100005,24475.88613384001 2022-05-22,09:33:37.000,142,9598395,645,0,1653212017,6278.059322559995,-1129.9171020899958,24475.83023688 2022-05-22,09:33:38.000,142,9598430,-475,0,1653212018,6278.1603672099955,-1129.8959546999977,24475.85119824 2022-05-22,09:33:39.000,142,9598330,-795,0,1653212019,6278.241202929996,-1129.8959546999977,24475.976966399998 2022-05-22,09:33:40.000,142,9598380,-235,0,1653212020,6278.295093409994,-1129.9100529599964,24475.969979280002 2022-05-22,09:33:41.000,142,9598420,1045,0,1653212021,6278.3085660299985,-1129.8748073099996,24475.983953520008 2022-05-22,09:33:42.000,142,9598320,-795,0,1653212022,6278.200785069996,-1129.8536599200015,24475.823249760004 2022-05-22,09:33:43.000,142,9598371,-795,0,1653212023,6278.268148169998,-1129.8677581800002,24475.921069440003 2022-05-22,09:33:44.000,142,9598367,-795,0,1653212024,6278.348983889999,-1129.8254633999968,24475.976966399998 2022-05-22,09:33:45.000,142,9598293,-795,0,1653212025,6278.429819609999,-1129.8043160099987,24476.025876239997 2022-05-22,09:33:46.000,142,9598398,725,0,1653212026,6278.476973779994,-1129.79021775,24475.99792776 2022-05-22,09:33:47.000,142,9598300,725,0,1653212027,6278.510655329999,-1129.79021775,24475.99792776 2022-05-22,09:33:48.000,142,9598319,765,0,1653212028,6278.524127949997,-1129.769070360002,24475.921069440003 2022-05-22,09:33:49.000,142,9598369,-795,0,1653212029,6278.658854149995,-1129.7620212299953,24476.09574744 2022-05-22,09:33:50.000,142,9598370,845,0,1653212030,6278.638645219995,-1129.7267755799985,24476.081773200007 2022-05-22,09:33:51.000,142,9598385,-434,0,1653212031,6278.645381529997,-1129.7620212299953,24476.144657279998 2022-05-22,09:33:52.000,142,9598332,-795,0,1653212032,6278.557809499995,-1129.7479229699966,24475.99792776 2022-05-22,09:33:53.000,142,9598373,-395,0,1653212033,6278.598227359995,-1129.769070360002,24476.05382472001 2022-05-22,09:33:54.000,142,9598310,285,0,1653212034,6278.759898799995,-1129.7408738399972,24476.23548984 2022-05-22,09:33:55.000,142,9598321,-795,0,1653212035,6278.753162489993,-1129.7408738399972,24476.277412560004 2022-05-22,09:33:56.000,142,9598368,-795,0,1653212036,6278.773371419993,-1129.7479229699966,24476.27042544001 2022-05-22,09:33:57.000,142,9598390,365,0,1653212037,6278.706008319998,-1129.7408738399972,24476.16561864 2022-05-22,09:33:58.000,142,9598368,-795,0,1653212038,6278.786844039998,-1129.7197264499991,24476.242476959997 2022-05-22,09:33:59.000,142,9598305,-795,0,1653212039,6278.854207139993,-1129.7479229699966,24476.23548984 2022-05-22,09:34:00.000,142,9598290,-795,0,1653212040,6278.860943449996,-1129.7267755799985,24476.312348159998 2022-05-22,09:34:01.000,142,9598393,-635,0,1653212041,6278.8946249999935,-1129.7267755799985,24476.35427088 2022-05-22,09:34:02.000,142,9598349,-795,0,1653212042,6278.887888689998,-1129.7197264499991,24476.291386799996 2022-05-22,09:34:03.000,142,9598349,685,0,1653212043,6278.860943449996,-1129.7126773199998,24476.277412560004 2022-05-22,09:34:04.000,142,9598311,-475,0,1653212044,6278.975460719994,-1129.7267755799985,24476.40318072 2022-05-22,09:34:05.000,142,9598374,-595,0,1653212045,6278.961988099996,-1129.7338247099979,24476.4311292 2022-05-22,09:34:06.000,142,9598267,-795,0,1653212046,6278.881152379996,-1129.7338247099979,24476.326322400004 2022-05-22,09:34:07.000,142,9598346,-795,0,1653212047,6278.881152379996,-1129.7479229699966,24476.200554240007 2022-05-22,09:34:08.000,142,9598307,525,0,1653212048,6278.975460719994,-1129.7267755799985,24476.319335280008 2022-05-22,09:34:09.000,142,9598381,645,0,1653212049,6279.083241679997,-1129.7267755799985,24476.480039039998 2022-05-22,09:34:10.000,142,9598335,-795,0,1653212050,6279.116923229994,-1129.6915299300017,24476.45209056 2022-05-22,09:34:11.000,142,9598359,-795,0,1653212051,6279.130395849992,-1129.7056281900004,24476.5010004 2022-05-22,09:34:12.000,142,9598347,-795,0,1653212052,6279.096714299994,-1129.6915299300017,24476.480039039998 2022-05-22,09:34:13.000,142,9598328,85,0,1653212053,6279.029351199999,-1129.698579060001,24476.445103440004 2022-05-22,09:34:14.000,142,9598308,-555,0,1653212054,6279.029351199999,-1129.7056281900004,24476.4311292 2022-05-22,09:34:15.000,142,9598273,5,0,1653212055,6279.083241679997,-1129.7197264499991,24476.466064800006 2022-05-22,09:34:16.000,142,9598275,-795,0,1653212056,6279.063032749997,-1129.7338247099979,24476.5010004 2022-05-22,09:34:17.000,142,9598386,-795,0,1653212057,6279.029351199999,-1129.7197264499991,24476.410167839997 2022-05-22,09:34:18.000,142,9598331,-795,0,1653212058,6279.096714299994,-1129.7408738399972,24476.487026160008 2022-05-22,09:34:19.000,142,9598316,-795,0,1653212059,6279.204495259997,-1129.7479229699966,24476.60580720001 2022-05-22,09:34:20.000,142,9598307,-795,0,1653212060,6279.177550019995,-1129.7338247099979,24476.577858719997 2022-05-22,09:34:21.000,142,9598425,-795,0,1653212061,6279.110186919999,-1129.7338247099979,24476.459077679996 2022-05-22,09:34:22.000,142,9598279,-795,0,1653212062,6279.036087509994,-1129.7761194900013,24476.487026160008 2022-05-22,09:34:23.000,142,9598330,-795,0,1653212063,6279.110186919999,-1129.769070360002,24476.487026160008 2022-05-22,09:34:24.000,142,9598348,-795,0,1653212064,6279.103450609997,-1129.7479229699966,24476.43811632001 2022-05-22,09:34:25.000,142,9598333,285,0,1653212065,6279.184286329997,-1129.754972099996,24476.626768559996 2022-05-22,09:34:26.000,142,9598363,525,0,1653212066,6279.204495259997,-1129.7408738399972,24476.654717040008 2022-05-22,09:34:27.000,142,9598379,685,0,1653212067,6279.197758949995,-1129.7408738399972,24476.661704160004 2022-05-22,09:34:28.000,142,9598382,-795,0,1653212068,6279.130395849992,-1129.7620212299953,24476.5708716 2022-05-22,09:34:29.000,142,9598306,-795,0,1653212069,6279.076505369994,-1129.7620212299953,24476.55689736001 2022-05-22,09:34:30.000,142,9598378,-795,0,1653212070,6279.089977989999,-1129.7761194900013,24476.59882008 2022-05-22,09:34:31.000,142,9598359,-795,0,1653212071,6279.056296439994,-1129.7761194900013,24476.675678399995 2022-05-22,09:34:32.000,142,9598346,965,0,1653212072,6278.988933339999,-1129.7761194900013,24476.60580720001 2022-05-22,09:34:33.000,142,9598366,485,0,1653212073,6278.995669649994,-1129.7831686200007,24476.60580720001 2022-05-22,09:34:34.000,142,9598325,525,0,1653212074,6279.116923229994,-1129.79021775,24476.780485200004 2022-05-22,09:34:35.000,142,9598297,-795,0,1653212075,6279.116923229994,-1129.811365139998,24476.752536720007 2022-05-22,09:34:36.000,142,9598406,765,0,1653212076,6279.130395849992,-1129.7761194900013,24476.72458824001 2022-05-22,09:34:37.000,142,9598380,-795,0,1653212077,6279.002405959996,-1129.7831686200007,24476.626768559996 2022-05-22,09:34:38.000,142,9598373,-795,0,1653212078,6279.042823819997,-1129.79021775,24476.68965264 2022-05-22,09:34:39.000,142,9598369,-795,0,1653212079,6279.042823819997,-1129.7620212299953,24476.675678399995 2022-05-22,09:34:40.000,142,9598329,245,0,1653212080,6279.036087509994,-1129.7761194900013,24476.703626880008 2022-05-22,09:34:41.000,142,9598293,-795,0,1653212081,6279.056296439994,-1129.754972099996,24476.76651096 2022-05-22,09:34:42.000,142,9598346,885,0,1653212082,6279.042823819997,-1129.7972668799994,24476.731575360005 2022-05-22,09:34:43.000,142,9598365,-795,0,1653212083,6279.002405959996,-1129.811365139998,24476.661704160004 2022-05-22,09:34:44.000,142,9598389,-795,0,1653212084,6279.110186919999,-1129.8043160099987,24476.801446560006 2022-05-22,09:34:45.000,142,9598339,-795,0,1653212085,6279.083241679997,-1129.811365139998,24476.794459439996 2022-05-22,09:34:46.000,142,9598358,325,0,1653212086,6279.089977989999,-1129.8254633999968,24476.73856248 2022-05-22,09:34:47.000,142,9598332,-795,0,1653212087,6278.975460719994,-1129.8184142699974,24476.591832960003 2022-05-22,09:34:48.000,142,9598353,-795,0,1653212088,6279.0226148899965,-1129.8395616599955,24476.612794320004 2022-05-22,09:34:49.000,142,9598378,-795,0,1653212089,6279.009142269999,-1129.8607090500009,24476.710614000003 2022-05-22,09:34:50.000,142,9598353,565,0,1653212090,6279.130395849992,-1129.8677581800002,24476.83638216 2022-05-22,09:34:51.000,142,9598418,965,0,1653212091,6279.123659539997,-1129.8395616599955,24476.83638216 2022-05-22,09:34:52.000,142,9598339,-354,0,1653212092,6279.1371321599945,-1129.8254633999968,24476.83638216 2022-05-22,09:34:53.000,142,9598361,-795,0,1653212093,6279.123659539997,-1129.811365139998,24476.794459439996 2022-05-22,09:34:54.000,142,9598375,165,0,1653212094,6278.968724409999,-1129.79021775,24476.640742800002 2022-05-22,09:34:55.000,142,9598390,-795,0,1653212095,6279.036087509994,-1129.754972099996,24476.68965264 2022-05-22,09:34:56.000,142,9598375,-795,0,1653212096,6279.056296439994,-1129.769070360002,24476.710614000003 2022-05-22,09:34:57.000,142,9598342,-795,0,1653212097,6279.009142269999,-1129.7408738399972,24476.710614000003 2022-05-22,09:34:58.000,142,9598319,-795,0,1653212098,6278.995669649994,-1129.754972099996,24476.731575360005 2022-05-22,09:34:59.000,142,9598304,-795,0,1653212099,6279.0226148899965,-1129.7620212299953,24476.794459439996 2022-05-22,09:35:00.000,142,9598356,-795,0,1653212100,6278.988933339999,-1129.7831686200007,24476.829395040004 2022-05-22,09:35:01.000,142,9598406,-795,0,1653212101,6278.995669649994,-1129.7761194900013,24476.801446560006 2022-05-22,09:35:02.000,142,9598395,-795,0,1653212102,6278.9283065499985,-1129.769070360002,24476.675678399995 2022-05-22,09:35:03.000,142,9598385,-755,0,1653212103,6278.941779169996,-1129.754972099996,24476.682665520006 2022-05-22,09:35:04.000,142,9598356,-795,0,1653212104,6278.921570239996,-1129.754972099996,24476.66869128 2022-05-22,09:35:05.000,142,9598363,-795,0,1653212105,6279.042823819997,-1129.769070360002,24476.808433680002 2022-05-22,09:35:06.000,142,9598255,1245,0,1653212106,6279.096714299994,-1129.7831686200007,24476.850356400006 2022-05-22,09:35:07.000,142,9598425,-795,0,1653212107,6278.988933339999,-1129.7620212299953,24476.73856248 2022-05-22,09:35:08.000,142,9598412,765,0,1653212108,6278.9283065499985,-1129.79021775,24476.633755680006 2022-05-22,09:35:09.000,142,9598327,-795,0,1653212109,6279.116923229994,-1129.769070360002,24476.829395040004 2022-05-22,09:35:10.000,142,9598334,-795,0,1653212110,6279.063032749997,-1129.7620212299953,24476.801446560006 2022-05-22,09:35:11.000,142,9598317,-795,0,1653212111,6279.096714299994,-1129.754972099996,24476.801446560006 2022-05-22,09:35:12.000,142,9598312,-795,0,1653212112,6279.042823819997,-1129.7338247099979,24476.710614000003 2022-05-22,09:35:13.000,142,9598342,-795,0,1653212113,6279.089977989999,-1129.7056281900004,24476.710614000003 2022-05-22,09:35:14.000,142,9598373,-795,0,1653212114,6279.150604779992,-1129.7056281900004,24476.850356400006 2022-05-22,09:35:15.000,142,9598304,165,0,1653212115,6279.157341089995,-1129.684480799995,24476.899266240005 2022-05-22,09:35:16.000,142,9598334,845,0,1653212116,6279.170813709992,-1129.6703825399964,24476.85734352 2022-05-22,09:35:17.000,142,9598352,325,0,1653212117,6279.069769059999,-1129.6915299300017,24476.696639759997 2022-05-22,09:35:18.000,142,9598416,-795,0,1653212118,6279.083241679997,-1129.6774316699957,24476.801446560006 2022-05-22,09:35:19.000,142,9598340,-795,0,1653212119,6279.083241679997,-1129.6562842799976,24476.794459439996 2022-05-22,09:35:20.000,142,9598396,-795,0,1653212120,6279.063032749997,-1129.6703825399964,24476.815420799998 2022-05-22,09:35:21.000,142,9598361,485,0,1653212121,6279.076505369994,-1129.6562842799976,24476.83638216 2022-05-22,09:35:22.000,142,9598286,-795,0,1653212122,6279.036087509994,-1129.6774316699957,24476.878304880003 2022-05-22,09:35:23.000,142,9598373,-795,0,1653212123,6278.988933339999,-1129.6703825399964,24476.794459439996 2022-05-22,09:35:24.000,142,9598274,-795,0,1653212124,6279.123659539997,-1129.684480799995,24476.89227912001 2022-05-22,09:35:25.000,142,9598396,645,0,1653212125,6279.110186919999,-1129.684480799995,24476.829395040004 2022-05-22,09:35:26.000,142,9598358,525,0,1653212126,6279.096714299994,-1129.684480799995,24476.808433680002 2022-05-22,09:35:27.000,142,9598348,765,0,1653212127,6279.0226148899965,-1129.6774316699957,24476.66869128 2022-05-22,09:35:28.000,142,9598350,-195,0,1653212128,6279.009142269999,-1129.6703825399964,24476.654717040008 2022-05-22,09:35:29.000,142,9598351,-795,0,1653212129,6279.130395849992,-1129.6562842799976,24476.864330639997 2022-05-22,09:35:30.000,142,9598350,924,0,1653212130,6279.164077399997,-1129.6703825399964,24476.89227912001 2022-05-22,09:35:31.000,142,9598367,-795,0,1653212131,6279.191022639992,-1129.6280877600002,24476.871317760008 2022-05-22,09:35:32.000,142,9598339,-795,0,1653212132,6279.116923229994,-1129.6703825399964,24476.794459439996 2022-05-22,09:35:33.000,142,9598339,-795,0,1653212133,6279.103450609997,-1129.6280877600002,24476.72458824001 2022-05-22,09:35:34.000,142,9598383,-795,0,1653212134,6279.103450609997,-1129.6280877600002,24476.745549599997 2022-05-22,09:35:35.000,142,9598355,-795,0,1653212135,6279.130395849992,-1129.6351368899996,24476.808433680002 2022-05-22,09:35:36.000,142,9598320,-795,0,1653212136,6279.123659539997,-1129.6280877600002,24476.76651096 2022-05-22,09:35:37.000,142,9598286,-795,0,1653212137,6279.116923229994,-1129.642186019999,24476.73856248 2022-05-22,09:35:38.000,142,9598340,-235,0,1653212138,6279.083241679997,-1129.6069403700021,24476.675678399995 2022-05-22,09:35:39.000,142,9598330,165,0,1653212139,6279.164077399997,-1129.6139895000015,24476.885292 2022-05-22,09:35:40.000,142,9598355,-795,0,1653212140,6279.204495259997,-1129.5857929799968,24476.85734352 2022-05-22,09:35:41.000,142,9598412,1005,0,1653212141,6279.197758949995,-1129.5998912399955,24476.850356400006 2022-05-22,09:35:42.000,142,9598318,-795,0,1653212142,6279.103450609997,-1129.6210386300008,24476.71760112 2022-05-22,09:35:43.000,142,9598395,805,0,1653212143,6279.116923229994,-1129.6069403700021,24476.78747232 2022-05-22,09:35:44.000,142,9598409,-795,0,1653212144,6279.177550019995,-1129.6069403700021,24476.808433680002 2022-05-22,09:35:45.000,142,9598307,5,0,1653212145,6279.2314404999925,-1129.6139895000015,24476.871317760008 2022-05-22,09:35:46.000,142,9598355,-795,0,1653212146,6279.217967879995,-1129.5928421099961,24476.794459439996 2022-05-22,09:35:47.000,142,9598366,-795,0,1653212147,6279.332485149993,-1129.6069403700021,24476.83638216 2022-05-22,09:35:48.000,142,9598335,-795,0,1653212148,6279.278594669995,-1129.6139895000015,24476.77349808001 2022-05-22,09:35:49.000,142,9598393,-795,0,1653212149,6279.339221459995,-1129.6351368899996,24476.899266240005 2022-05-22,09:35:50.000,142,9598357,-795,0,1653212150,6279.325748839998,-1129.5928421099961,24476.829395040004 2022-05-22,09:35:51.000,142,9598343,-795,0,1653212151,6279.319012529995,-1129.6210386300008,24476.710614000003 2022-05-22,09:35:52.000,142,9598305,-795,0,1653212152,6279.352694079993,-1129.6210386300008,24476.731575360005 2022-05-22,09:35:53.000,142,9598329,-795,0,1653212153,6279.426793489998,-1129.571694719998,24476.71760112 2022-05-22,09:35:54.000,142,9598370,-795,0,1653212154,6279.534574449994,-1129.571694719998,24476.885292 2022-05-22,09:35:55.000,142,9598349,-795,0,1653212155,6279.574992309994,-1129.5857929799968,24476.90625336 2022-05-22,09:35:56.000,142,9598349,-795,0,1653212156,6279.561519689996,-1129.5575964599993,24476.822407920008 2022-05-22,09:35:57.000,142,9598336,-795,0,1653212157,6279.548047069999,-1129.55054733,24476.780485200004 2022-05-22,09:35:58.000,142,9598406,-434,0,1653212158,6279.6423554099965,-1129.5646455899987,24476.864330639997 2022-05-22,09:35:59.000,142,9598327,-395,0,1653212159,6279.682773269997,-1129.5434982000006,24476.850356400006 2022-05-22,09:36:00.000,142,9598314,1125,0,1653212160,6279.669300649999,-1129.529399940002,24476.90625336 2022-05-22,09:36:01.000,142,9598306,-555,0,1653212161,6279.696245889994,-1129.515301679996,24476.969137440006 2022-05-22,09:36:02.000,142,9598353,-795,0,1653212162,6279.676036959994,-1129.5082525499965,24476.93420184 2022-05-22,09:36:03.000,142,9598338,-795,0,1653212163,6279.729927439999,-1129.5434982000006,24476.899266240005 2022-05-22,09:36:04.000,142,9598322,1325,0,1653212164,6279.804026849997,-1129.5223508099953,24477.018047280006 2022-05-22,09:36:05.000,142,9598368,-795,0,1653212165,6279.756872679995,-1129.529399940002,24476.85734352 2022-05-22,09:36:06.000,142,9598335,205,0,1653212166,6279.756872679995,-1129.515301679996,24476.969137440006 2022-05-22,09:36:07.000,142,9598375,365,0,1653212167,6279.750136369992,-1129.4941542899978,24476.83638216 2022-05-22,09:36:08.000,142,9598389,205,0,1653212168,6279.729927439999,-1129.5012034199972,24476.871317760008 2022-05-22,09:36:09.000,142,9598382,-795,0,1653212169,6279.669300649999,-1129.4941542899978,24476.913240479997 2022-05-22,09:36:10.000,142,9598337,1325,0,1653212170,6279.8511810199925,-1129.4941542899978,24477.05298288 2022-05-22,09:36:11.000,142,9598401,-795,0,1653212171,6279.864653639997,-1129.5012034199972,24477.066957120005 2022-05-22,09:36:12.000,142,9598349,-795,0,1653212172,6279.871389949993,-1129.5082525499965,24477.045995760003 2022-05-22,09:36:13.000,142,9598369,-515,0,1653212173,6279.797290539995,-1129.4941542899978,24476.94118896001 2022-05-22,09:36:14.000,142,9598349,765,0,1653212174,6279.804026849997,-1129.4941542899978,24476.983111679998 2022-05-22,09:36:15.000,142,9598380,-795,0,1653212175,6279.844444709997,-1129.4941542899978,24476.983111679998 2022-05-22,09:36:16.000,142,9598309,965,0,1653212176,6279.864653639997,-1129.4659577700004,24477.045995760003 2022-05-22,09:36:17.000,142,9598361,1325,0,1653212177,6279.837708399995,-1129.4730068999997,24477.0250344 2022-05-22,09:36:18.000,142,9598287,765,0,1653212178,6279.817499469995,-1129.480056029999,24477.018047280006 2022-05-22,09:36:19.000,142,9598375,805,0,1653212179,6279.972434599993,-1129.4377612499957,24477.136828320006 2022-05-22,09:36:20.000,142,9598345,725,0,1653212180,6279.9993798399955,-1129.4377612499957,24477.129841199996 2022-05-22,09:36:21.000,142,9598317,645,0,1653212181,6279.945489359998,-1129.4518595100017,24477.00407304 2022-05-22,09:36:22.000,142,9598297,245,0,1653212182,6279.878126259995,-1129.423662989997,24476.969137440006 2022-05-22,09:36:23.000,142,9598316,-795,0,1653212183,6279.918544119995,-1129.4095647299982,24477.032021519997 2022-05-22,09:36:24.000,142,9598351,-795,0,1653212184,6279.985907219998,-1129.4307121199963,24477.10189272 2022-05-22,09:36:25.000,142,9598327,-795,0,1653212185,6279.965698289998,-1129.4095647299982,24477.039008640008 2022-05-22,09:36:26.000,142,9598288,-675,0,1653212186,6279.992643529993,-1129.4377612499957,24477.05997000001 2022-05-22,09:36:27.000,142,9598327,-395,0,1653212187,6279.9993798399955,-1129.4518595100017,24477.10189272 2022-05-22,09:36:28.000,142,9598363,685,0,1653212188,6280.120633419996,-1129.4377612499957,24477.199712399997 2022-05-22,09:36:29.000,142,9598365,765,0,1653212189,6280.053270319993,-1129.4448103800023,24477.19272528 2022-05-22,09:36:30.000,142,9598306,725,0,1653212190,6280.066742939998,-1129.4377612499957,24477.164776800004 2022-05-22,09:36:31.000,142,9598357,-795,0,1653212191,6280.060006629996,-1129.4095647299982,24477.17176392 2022-05-22,09:36:32.000,142,9598323,-755,0,1653212192,6279.965698289998,-1129.423662989997,24477.115866960004 2022-05-22,09:36:33.000,142,9598342,-795,0,1653212193,6279.9993798399955,-1129.4166138599976,24477.115866960004 2022-05-22,09:36:34.000,142,9598328,565,0,1653212194,6280.1475786599985,-1129.4095647299982,24477.234648000005 2022-05-22,09:36:35.000,142,9598329,-795,0,1653212195,6280.107160799998,-1129.423662989997,24477.24163512 2022-05-22,09:36:36.000,142,9598401,-795,0,1653212196,6280.174523899994,-1129.3884173400002,24477.262596480003 2022-05-22,09:36:37.000,142,9598371,525,0,1653212197,6280.100424489996,-1129.4025155999989,24477.164776800004 2022-05-22,09:36:38.000,142,9598415,-795,0,1653212198,6280.187996519999,-1129.4025155999989,24477.22766088001 2022-05-22,09:36:39.000,142,9598328,-795,0,1653212199,6280.187996519999,-1129.423662989997,24477.248622239997 2022-05-22,09:36:40.000,142,9598350,485,0,1653212200,6280.201469139996,-1129.4166138599976,24477.255609360007 2022-05-22,09:36:41.000,142,9598350,-795,0,1653212201,6280.268832239999,-1129.4518595100017,24477.2695836 2022-05-22,09:36:42.000,142,9598274,-395,0,1653212202,6280.194732829994,-1129.4518595100017,24477.283557840005 2022-05-22,09:36:43.000,142,9598329,-635,0,1653212203,6280.201469139996,-1129.4448103800023,24477.2695836 2022-05-22,09:36:44.000,142,9598317,-795,0,1653212204,6280.255359619994,-1129.4448103800023,24477.367403279997 2022-05-22,09:36:45.000,142,9598353,124,0,1653212205,6280.262095929997,-1129.4518595100017,24477.346441919995 2022-05-22,09:36:46.000,142,9598355,-795,0,1653212206,6280.235150689994,-1129.4659577700004,24477.332467680004 2022-05-22,09:36:47.000,142,9598343,-795,0,1653212207,6280.194732829994,-1129.4518595100017,24477.234648000005 2022-05-22,09:36:48.000,142,9598362,-795,0,1653212208,6280.187996519999,-1129.4377612499957,24477.234648000005 2022-05-22,09:36:49.000,142,9598319,-795,0,1653212209,6280.302513789997,-1129.4518595100017,24477.402338880005 2022-05-22,09:36:50.000,142,9598374,-795,0,1653212210,6280.342931649997,-1129.4518595100017,24477.43727448 2022-05-22,09:36:51.000,142,9598366,-235,0,1653212211,6280.363140579997,-1129.458908640001,24477.465222959996 2022-05-22,09:36:52.000,142,9598398,-515,0,1653212212,6280.336195339994,-1129.4518595100017,24477.472210080006 2022-05-22,09:36:53.000,142,9598350,1165,0,1653212213,6280.289041169999,-1129.4659577700004,24477.367403279997 2022-05-22,09:36:54.000,142,9598419,-795,0,1653212214,6280.329459029999,-1129.458908640001,24477.374390400008 2022-05-22,09:36:55.000,142,9598343,605,0,1653212215,6280.349667959992,-1129.458908640001,24477.43727448 2022-05-22,09:36:56.000,142,9598356,525,0,1653212216,6280.322722719997,-1129.4941542899978,24477.416313119997 2022-05-22,09:36:57.000,142,9598319,-795,0,1653212217,6280.248623309999,-1129.480056029999,24477.318493439998 2022-05-22,09:36:58.000,142,9598361,-795,0,1653212218,6280.268832239999,-1129.4659577700004,24477.416313119997 2022-05-22,09:36:59.000,142,9598337,445,0,1653212219,6280.3564042699945,-1129.458908640001,24477.50714568 2022-05-22,09:37:00.000,142,9598337,525,0,1653212220,6280.315986409994,-1129.4518595100017,24477.451248720005 2022-05-22,09:37:01.000,142,9598388,-795,0,1653212221,6280.369876889992,-1129.4730068999997,24477.52810704 2022-05-22,09:37:02.000,142,9598344,-795,0,1653212222,6280.275568549994,-1129.458908640001,24477.39535176001 2022-05-22,09:37:03.000,142,9598349,-795,0,1653212223,6280.275568549994,-1129.4659577700004,24477.409326 2022-05-22,09:37:04.000,142,9598320,1085,0,1653212224,6280.275568549994,-1129.4659577700004,24477.367403279997 2022-05-22,09:37:05.000,142,9598308,-795,0,1653212225,6280.369876889992,-1129.458908640001,24477.55605552 2022-05-22,09:37:06.000,142,9598275,-795,0,1653212226,6280.3564042699945,-1129.4377612499957,24477.500158560004 2022-05-22,09:37:07.000,142,9598336,1245,0,1653212227,6280.336195339994,-1129.4377612499957,24477.493171440008 2022-05-22,09:37:08.000,142,9598331,-475,0,1653212228,6280.390085819992,-1129.423662989997,24477.653875199998 2022-05-22,09:37:09.000,142,9598343,245,0,1653212229,6280.430503679992,-1129.4307121199963,24477.590991120007 2022-05-22,09:37:10.000,142,9598310,-795,0,1653212230,6280.302513789997,-1129.4307121199963,24477.423300240007 2022-05-22,09:37:11.000,142,9598348,-795,0,1653212231,6280.403558439997,-1129.4166138599976,24477.570029760005 2022-05-22,09:37:12.000,142,9598342,445,0,1653212232,6280.349667959992,-1129.3954664699995,24477.486184319998 2022-05-22,09:37:13.000,142,9598281,285,0,1653212233,6280.369876889992,-1129.3602208199954,24477.479197200002 2022-05-22,09:37:14.000,142,9598320,-795,0,1653212234,6280.4843941599975,-1129.3884173400002,24477.73073352001 2022-05-22,09:37:15.000,142,9598303,445,0,1653212235,6280.4507126099925,-1129.353171689996,24477.681823679995 2022-05-22,09:37:16.000,142,9598315,-795,0,1653212236,6280.376613199995,-1129.3884173400002,24477.52810704 2022-05-22,09:37:17.000,142,9598414,365,0,1653212237,6280.3564042699945,-1129.3813682100008,24477.549068400003 2022-05-22,09:37:18.000,142,9598403,-795,0,1653212238,6280.383349509997,-1129.3884173400002,24477.590991120007 2022-05-22,09:37:19.000,142,9598315,445,0,1653212239,6280.376613199995,-1129.3884173400002,24477.57701688 2022-05-22,09:37:20.000,142,9598325,-795,0,1653212240,6280.349667959992,-1129.4166138599976,24477.632913839996 2022-05-22,09:37:21.000,142,9598375,-795,0,1653212241,6280.309250099999,-1129.4025155999989,24477.67483656 2022-05-22,09:37:22.000,142,9598367,-795,0,1653212242,6280.282304859997,-1129.4166138599976,24477.660862320008 2022-05-22,09:37:23.000,142,9598387,-795,0,1653212243,6280.262095929997,-1129.4448103800023,24477.653875199998 2022-05-22,09:37:24.000,142,9598351,-795,0,1653212244,6280.2418869999965,-1129.4448103800023,24477.60496536 2022-05-22,09:37:25.000,142,9598411,404,0,1653212245,6280.268832239999,-1129.4307121199963,24477.660862320008 2022-05-22,09:37:26.000,142,9598285,725,0,1653212246,6280.228414379999,-1129.4377612499957,24477.62592672 2022-05-22,09:37:27.000,142,9598299,525,0,1653212247,6280.221678069996,-1129.4377612499957,24477.702785039997 2022-05-22,09:37:28.000,142,9598325,245,0,1653212248,6280.134106039994,-1129.4377612499957,24477.57701688 2022-05-22,09:37:29.000,142,9598317,-795,0,1653212249,6280.181260209996,-1129.4730068999997,24477.632913839996 2022-05-22,09:37:30.000,142,9598360,-795,0,1653212250,6280.255359619994,-1129.4307121199963,24477.73073352001 2022-05-22,09:37:31.000,142,9598319,805,0,1653212251,6280.262095929997,-1129.458908640001,24477.751694879997 2022-05-22,09:37:32.000,142,9598307,-795,0,1653212252,6280.248623309999,-1129.4659577700004,24477.751694879997 2022-05-22,09:37:33.000,142,9598346,-795,0,1653212253,6280.194732829994,-1129.4518595100017,24477.632913839996 2022-05-22,09:37:34.000,142,9598377,85,0,1653212254,6280.228414379999,-1129.4307121199963,24477.653875199998 2022-05-22,09:37:35.000,142,9598261,-795,0,1653212255,6280.248623309999,-1129.4307121199963,24477.709772160008 2022-05-22,09:37:36.000,142,9598340,-795,0,1653212256,6280.228414379999,-1129.4659577700004,24477.67483656 2022-05-22,09:37:37.000,142,9598380,645,0,1653212257,6280.201469139996,-1129.4307121199963,24477.597978240003 2022-05-22,09:37:38.000,142,9598268,1125,0,1653212258,6280.167787589999,-1129.4166138599976,24477.646888080002 2022-05-22,09:37:39.000,142,9598319,-35,0,1653212259,6280.275568549994,-1129.4448103800023,24477.7936176 2022-05-22,09:37:40.000,142,9598359,-795,0,1653212260,6280.235150689994,-1129.4518595100017,24477.800604719996 2022-05-22,09:37:41.000,142,9598434,885,0,1653212261,6280.2418869999965,-1129.458908640001,24477.758682000007 2022-05-22,09:37:42.000,142,9598400,805,0,1653212262,6280.134106039994,-1129.4377612499957,24477.62592672 2022-05-22,09:37:43.000,142,9598389,-795,0,1653212263,6280.154314969994,-1129.4518595100017,24477.681823679995 2022-05-22,09:37:44.000,142,9598336,-795,0,1653212264,6280.187996519999,-1129.4307121199963,24477.709772160008 2022-05-22,09:37:45.000,142,9598323,445,0,1653212265,6280.208205449999,-1129.423662989997,24477.709772160008 2022-05-22,09:37:46.000,142,9598254,285,0,1653212266,6280.154314969994,-1129.4448103800023,24477.737720640005 2022-05-22,09:37:47.000,142,9598363,-795,0,1653212267,6280.1475786599985,-1129.4377612499957,24477.69579792 2022-05-22,09:37:48.000,142,9598288,965,0,1653212268,6280.221678069996,-1129.4307121199963,24477.7936176 2022-05-22,09:37:49.000,142,9598419,-795,0,1653212269,6280.201469139996,-1129.4377612499957,24477.758682000007 2022-05-22,09:37:50.000,142,9598347,525,0,1653212270,6280.154314969994,-1129.4659577700004,24477.709772160008 2022-05-22,09:37:51.000,142,9598306,924,0,1653212271,6280.1475786599985,-1129.458908640001,24477.7237464 2022-05-22,09:37:52.000,142,9598295,-795,0,1653212272,6280.113897109994,-1129.458908640001,24477.67483656 2022-05-22,09:37:53.000,142,9598371,725,0,1653212273,6280.107160799998,-1129.4448103800023,24477.653875199998 2022-05-22,09:37:54.000,142,9598299,-795,0,1653212274,6280.134106039994,-1129.4518595100017,24477.660862320008 2022-05-22,09:37:55.000,142,9598335,1165,0,1653212275,6280.235150689994,-1129.4377612499957,24477.807591840006 2022-05-22,09:37:56.000,142,9598343,-795,0,1653212276,6280.235150689994,-1129.423662989997,24477.849514559995 2022-05-22,09:37:57.000,142,9598392,325,0,1653212277,6280.174523899994,-1129.4518595100017,24477.814578960002 2022-05-22,09:37:58.000,142,9598406,-795,0,1653212278,6280.107160799998,-1129.458908640001,24477.61195248001 2022-05-22,09:37:59.000,142,9598394,924,0,1653212279,6280.134106039994,-1129.4448103800023,24477.702785039997 2022-05-22,09:38:00.000,142,9598353,-795,0,1653212280,6280.174523899994,-1129.4448103800023,24477.751694879997 2022-05-22,09:38:01.000,142,9598352,-795,0,1653212281,6280.181260209996,-1129.423662989997,24477.821566079998 2022-05-22,09:38:02.000,142,9598274,-795,0,1653212282,6280.154314969994,-1129.4730068999997,24477.758682000007 2022-05-22,09:38:03.000,142,9598378,565,0,1653212283,6280.140842349996,-1129.4941542899978,24477.751694879997 2022-05-22,09:38:04.000,142,9598307,-795,0,1653212284,6280.228414379999,-1129.4518595100017,24477.849514559995 2022-05-22,09:38:05.000,142,9598350,-795,0,1653212285,6280.214941759994,-1129.4307121199963,24477.84252744 2022-05-22,09:38:06.000,142,9598336,-795,0,1653212286,6280.194732829994,-1129.4307121199963,24477.814578960002 2022-05-22,09:38:07.000,142,9598313,-795,0,1653212287,6280.100424489996,-1129.4448103800023,24477.709772160008 2022-05-22,09:38:08.000,142,9598441,-795,0,1653212288,6280.113897109994,-1129.3954664699995,24477.69579792 2022-05-22,09:38:09.000,142,9598306,-795,0,1653212289,6280.221678069996,-1129.4025155999989,24477.84252744 2022-05-22,09:38:10.000,142,9598327,-795,0,1653212290,6280.208205449999,-1129.423662989997,24477.8634888 2022-05-22,09:38:11.000,142,9598339,605,0,1653212291,6280.066742939998,-1129.423662989997,24477.828553200008 2022-05-22,09:38:12.000,142,9598335,-795,0,1653212292,6280.214941759994,-1129.4448103800023,24477.94733424001 2022-05-22,09:38:13.000,142,9598394,-515,0,1653212293,6280.154314969994,-1129.423662989997,24477.716759280003 2022-05-22,09:38:14.000,142,9598342,-795,0,1653212294,6280.1475786599985,-1129.4377612499957,24477.814578960002 2022-05-22,09:38:15.000,142,9598289,-595,0,1653212295,6280.181260209996,-1129.4448103800023,24477.84252744 2022-05-22,09:38:16.000,142,9598386,-795,0,1653212296,6280.187996519999,-1129.4095647299982,24477.828553200008 2022-05-22,09:38:17.000,142,9598348,365,0,1653212297,6280.161051279996,-1129.4025155999989,24477.765669120003 2022-05-22,09:38:18.000,142,9598311,-795,0,1653212298,6280.181260209996,-1129.4025155999989,24477.821566079998 2022-05-22,09:38:19.000,142,9598367,924,0,1653212299,6280.275568549994,-1129.4095647299982,24477.91239864 2022-05-22,09:38:20.000,142,9598323,-795,0,1653212300,6280.268832239999,-1129.3813682100008,24477.919385759997 2022-05-22,09:38:21.000,142,9598362,-795,0,1653212301,6280.322722719997,-1129.4025155999989,24477.926372880007 2022-05-22,09:38:22.000,142,9598367,-795,0,1653212302,6280.235150689994,-1129.3884173400002,24477.905411520005 2022-05-22,09:38:23.000,142,9598324,605,0,1653212303,6280.208205449999,-1129.367269950002,24477.77964336001 2022-05-22,09:38:24.000,142,9598316,-795,0,1653212304,6280.194732829994,-1129.3602208199954,24477.835540320004 2022-05-22,09:38:25.000,142,9598345,525,0,1653212305,6280.275568549994,-1129.3813682100008,24477.989256959998 2022-05-22,09:38:26.000,142,9598297,1365,0,1653212306,6280.342931649997,-1129.3743190800014,24477.989256959998 2022-05-22,09:38:27.000,142,9598334,-475,0,1653212307,6280.322722719997,-1129.353171689996,24477.96130848 2022-05-22,09:38:28.000,142,9598284,-795,0,1653212308,6280.302513789997,-1129.3743190800014,24477.849514559995 2022-05-22,09:38:29.000,142,9598305,-795,0,1653212309,6280.3564042699945,-1129.4025155999989,24478.038166799997 2022-05-22,09:38:30.000,142,9598408,-795,0,1653212310,6280.309250099999,-1129.4095647299982,24477.926372880007 2022-05-22,09:38:31.000,142,9598346,-795,0,1653212311,6280.3564042699945,-1129.423662989997,24477.884450160003 2022-05-22,09:38:32.000,142,9598329,-795,0,1653212312,6280.255359619994,-1129.3884173400002,24477.849514559995 2022-05-22,09:38:33.000,142,9598319,-795,0,1653212313,6280.255359619994,-1129.4025155999989,24477.91239864 2022-05-22,09:38:34.000,142,9598319,-795,0,1653212314,6280.369876889992,-1129.4025155999989,24478.03117968 2022-05-22,09:38:35.000,142,9598302,-795,0,1653212315,6280.349667959992,-1129.3954664699995,24478.003231200004 2022-05-22,09:38:36.000,142,9598306,-795,0,1653212316,6280.410294749992,-1129.4307121199963,24478.017205439995 2022-05-22,09:38:37.000,142,9598329,1165,0,1653212317,6280.322722719997,-1129.4448103800023,24478.01021832 2022-05-22,09:38:38.000,142,9598322,965,0,1653212318,6280.302513789997,-1129.423662989997,24477.856501680006 2022-05-22,09:38:39.000,142,9598389,-795,0,1653212319,6280.275568549994,-1129.4377612499957,24477.975282720006 2022-05-22,09:38:40.000,142,9598339,765,0,1653212320,6280.336195339994,-1129.4307121199963,24477.975282720006 2022-05-22,09:38:41.000,142,9598319,-795,0,1653212321,6280.3564042699945,-1129.423662989997,24478.017205439995 2022-05-22,09:38:42.000,142,9598365,-795,0,1653212322,6280.302513789997,-1129.4518595100017,24477.954321360005 2022-05-22,09:38:43.000,142,9598320,-795,0,1653212323,6280.363140579997,-1129.4307121199963,24478.11502512001 2022-05-22,09:38:44.000,142,9598279,-795,0,1653212324,6280.336195339994,-1129.4448103800023,24478.073102400005 2022-05-22,09:38:45.000,142,9598353,-795,0,1653212325,6280.201469139996,-1129.4730068999997,24477.954321360005 2022-05-22,09:38:46.000,142,9598335,-795,0,1653212326,6280.268832239999,-1129.4659577700004,24478.017205439995 2022-05-22,09:38:47.000,142,9598325,-795,0,1653212327,6280.1475786599985,-1129.4518595100017,24477.828553200008 2022-05-22,09:38:48.000,142,9598395,-795,0,1653212328,6280.140842349996,-1129.480056029999,24477.884450160003 2022-05-22,09:38:49.000,142,9598304,-795,0,1653212329,6280.221678069996,-1129.4871051599985,24478.06611528001 2022-05-22,09:38:50.000,142,9598245,-795,0,1653212330,6280.289041169999,-1129.4941542899978,24478.08008952 2022-05-22,09:38:51.000,142,9598277,-795,0,1653212331,6280.2418869999965,-1129.5012034199972,24478.073102400005 2022-05-22,09:38:52.000,142,9598318,765,0,1653212332,6280.262095929997,-1129.480056029999,24478.087076639997 2022-05-22,09:38:53.000,142,9598317,-795,0,1653212333,6280.174523899994,-1129.515301679996,24477.975282720006 2022-05-22,09:38:54.000,142,9598305,445,0,1653212334,6280.228414379999,-1129.4941542899978,24478.05912816 2022-05-22,09:38:55.000,142,9598368,-795,0,1653212335,6280.208205449999,-1129.5082525499965,24478.045153920008 2022-05-22,09:38:56.000,142,9598270,-795,0,1653212336,6280.194732829994,-1129.4941542899978,24478.094063760007 2022-05-22,09:38:57.000,142,9598334,-795,0,1653212337,6280.113897109994,-1129.515301679996,24478.03117968 2022-05-22,09:38:58.000,142,9598279,-795,0,1653212338,6280.140842349996,-1129.515301679996,24478.038166799997 2022-05-22,09:38:59.000,142,9598334,445,0,1653212339,6280.140842349996,-1129.5364490700013,24478.142973600006 2022-05-22,09:39:00.000,142,9598318,-795,0,1653212340,6280.140842349996,-1129.5434982000006,24478.149960720002 2022-05-22,09:39:01.000,142,9598331,325,0,1653212341,6280.120633419996,-1129.5434982000006,24478.094063760007 2022-05-22,09:39:02.000,142,9598291,645,0,1653212342,6279.972434599993,-1129.5434982000006,24477.96130848 2022-05-22,09:39:03.000,142,9598273,1165,0,1653212343,6279.985907219998,-1129.529399940002,24477.954321360005 2022-05-22,09:39:04.000,142,9598321,-795,0,1653212344,6279.985907219998,-1129.529399940002,24477.99624408001 2022-05-22,09:39:05.000,142,9598269,45,0,1653212345,6279.972434599993,-1129.5223508099953,24478.003231200004 2022-05-22,09:39:06.000,142,9598326,-795,0,1653212346,6279.898335189995,-1129.5434982000006,24478.003231200004 2022-05-22,09:39:07.000,142,9598257,-795,0,1653212347,6279.878126259995,-1129.55054733,24478.03117968 2022-05-22,09:39:08.000,142,9598328,-795,0,1653212348,6279.898335189995,-1129.5646455899987,24478.142973600006 2022-05-22,09:39:09.000,142,9598401,-715,0,1653212349,6279.911807809993,-1129.5575964599993,24478.045153920008 2022-05-22,09:39:10.000,142,9598347,805,0,1653212350,6279.8511810199925,-1129.571694719998,24477.989256959998 2022-05-22,09:39:11.000,142,9598356,-795,0,1653212351,6279.817499469995,-1129.5575964599993,24478.017205439995 2022-05-22,09:39:12.000,142,9598360,-795,0,1653212353,6279.655828029994,-1129.5364490700013,24477.800604719996 2022-05-22,09:39:13.000,142,9598318,365,0,1653212353,6279.777081609995,-1129.5364490700013,24477.94034712 2022-05-22,09:39:14.000,142,9598319,924,0,1653212354,6279.878126259995,-1129.515301679996,24478.094063760007 2022-05-22,09:39:15.000,142,9598356,-795,0,1653212355,6279.857917329995,-1129.4941542899978,24478.052141040003 2022-05-22,09:39:16.000,142,9598331,165,0,1653212356,6279.8511810199925,-1129.5012034199972,24478.038166799997 2022-05-22,09:39:17.000,142,9598365,-795,0,1653212357,6279.743400059997,-1129.4871051599985,24477.91239864 2022-05-22,09:39:18.000,142,9598411,45,0,1653212358,6279.756872679995,-1129.4871051599985,24477.94034712 2022-05-22,09:39:19.000,142,9598367,-795,0,1653212359,6279.702982199997,-1129.4730068999997,24477.99624408001 2022-05-22,09:39:20.000,142,9598263,485,0,1653212360,6279.682773269997,-1129.4518595100017,24477.968295599996 2022-05-22,09:39:21.000,142,9598305,-35,0,1653212361,6279.662564339997,-1129.4448103800023,24478.045153920008 2022-05-22,09:39:22.000,142,9598336,-795,0,1653212362,6279.622146479996,-1129.4307121199963,24478.01021832 2022-05-22,09:39:23.000,142,9598343,565,0,1653212363,6279.5278381399985,-1129.4377612499957,24477.89842440001 2022-05-22,09:39:24.000,142,9598371,1125,0,1653212364,6279.628882789999,-1129.4377612499957,24477.989256959998 2022-05-22,09:39:25.000,142,9598389,-595,0,1653212365,6279.601937549996,-1129.4659577700004,24477.989256959998 2022-05-22,09:39:26.000,142,9598307,-795,0,1653212366,6279.561519689996,-1129.4730068999997,24477.94034712 2022-05-22,09:39:27.000,142,9598352,-795,0,1653212367,6279.4941565899935,-1129.4730068999997,24477.877463040008 2022-05-22,09:39:28.000,142,9598309,-795,0,1653212368,6279.433529799993,-1129.4518595100017,24477.77964336001 2022-05-22,09:39:29.000,142,9598358,-795,0,1653212369,6279.500892899996,-1129.4448103800023,24477.919385759997 2022-05-22,09:39:30.000,142,9598361,-795,0,1653212370,6279.500892899996,-1129.4377612499957,24477.94733424001 2022-05-22,09:39:31.000,142,9598336,165,0,1653212371,6279.473947659993,-1129.4518595100017,24477.96130848 2022-05-22,09:39:32.000,142,9598299,-795,0,1653212372,6279.420057179996,-1129.4659577700004,24477.975282720006 2022-05-22,09:39:33.000,142,9598373,-795,0,1653212373,6279.372903009993,-1129.480056029999,24477.8634888 2022-05-22,09:39:34.000,142,9598296,-114,0,1653212374,6279.265122049997,-1129.4871051599985,24477.709772160008 2022-05-22,09:39:35.000,142,9598348,-795,0,1653212375,6279.305539909998,-1129.4871051599985,24477.765669120003 2022-05-22,09:39:36.000,142,9598326,-795,0,1653212376,6279.345957769998,-1129.4730068999997,24477.7936176 2022-05-22,09:39:37.000,142,9598369,-635,0,1653212377,6279.312276219993,-1129.458908640001,24477.814578960002 2022-05-22,09:39:38.000,142,9598377,685,0,1653212378,6279.271858359993,-1129.4730068999997,24477.758682000007 2022-05-22,09:39:39.000,142,9598347,-795,0,1653212379,6279.217967879995,-1129.480056029999,24477.786630480005 2022-05-22,09:39:40.000,142,9598347,-795,0,1653212380,6279.2516494299925,-1129.4941542899978,24477.877463040008 2022-05-22,09:39:41.000,142,9598394,124,0,1653212381,6279.244913119997,-1129.4730068999997,24477.835540320004 2022-05-22,09:39:42.000,142,9598380,-795,0,1653212382,6279.110186919999,-1129.4871051599985,24477.597978240003 2022-05-22,09:39:43.000,142,9598412,-795,0,1653212383,6279.150604779992,-1129.515301679996,24477.667849440004 2022-05-22,09:39:44.000,142,9598315,-795,0,1653212384,6279.1371321599945,-1129.5082525499965,24477.618939600005 2022-05-22,09:39:45.000,142,9598276,885,0,1653212385,6279.170813709992,-1129.4941542899978,24477.751694879997 2022-05-22,09:39:46.000,142,9598309,885,0,1653212386,6279.143868469997,-1129.5082525499965,24477.653875199998 2022-05-22,09:39:47.000,142,9598298,-155,0,1653212387,6279.130395849992,-1129.5364490700013,24477.632913839996 2022-05-22,09:39:48.000,142,9598321,124,0,1653212388,6279.164077399997,-1129.5082525499965,24477.765669120003 2022-05-22,09:39:49.000,142,9598369,365,0,1653212389,6279.177550019995,-1129.4941542899978,24477.716759280003 2022-05-22,09:39:50.000,142,9598319,285,0,1653212390,6279.089977989999,-1129.4730068999997,24477.653875199998 2022-05-22,09:39:51.000,142,9598381,-795,0,1653212391,6279.110186919999,-1129.480056029999,24477.653875199998 2022-05-22,09:39:52.000,142,9598281,965,0,1653212392,6278.968724409999,-1129.4448103800023,24477.493171440008 2022-05-22,09:39:53.000,142,9598401,-795,0,1653212393,6279.009142269999,-1129.4448103800023,24477.50714568 2022-05-22,09:39:54.000,142,9598338,445,0,1653212394,6279.063032749997,-1129.4448103800023,24477.667849440004 2022-05-22,09:39:55.000,142,9598353,605,0,1653212395,6279.063032749997,-1129.4377612499957,24477.667849440004 2022-05-22,09:39:56.000,142,9598292,-795,0,1653212396,6279.049560129999,-1129.4307121199963,24477.653875199998 2022-05-22,09:39:57.000,142,9598414,-795,0,1653212397,6278.955251789994,-1129.4448103800023,24477.52810704 2022-05-22,09:39:58.000,142,9598371,-155,0,1653212398,6278.921570239996,-1129.4166138599976,24477.535094159997 2022-05-22,09:39:59.000,142,9598309,645,0,1653212399,6278.935042859994,-1129.423662989997,24477.584003999997 2022-05-22,09:40:00.000,142,9598226,-795,0,1653212400,6278.820525589996,-1129.423662989997,24477.423300240007 2022-05-22,09:40:01.000,142,9598309,325,0,1653212401,6278.860943449996,-1129.458908640001,24477.472210080006 2022-05-22,09:40:02.000,142,9598332,-795,0,1653212402,6278.867679759998,-1129.4518595100017,24477.55605552 2022-05-22,09:40:03.000,142,9598358,-715,0,1653212403,6278.833998209993,-1129.4518595100017,24477.486184319998 2022-05-22,09:40:04.000,142,9598324,325,0,1653212404,6278.8946249999935,-1129.4730068999997,24477.597978240003 2022-05-22,09:40:05.000,142,9598341,-795,0,1653212405,6278.840734519996,-1129.4448103800023,24477.50714568 2022-05-22,09:40:06.000,142,9598329,-795,0,1653212406,6278.820525589996,-1129.4518595100017,24477.479197200002 2022-05-22,09:40:07.000,142,9598298,-795,0,1653212407,6278.712744629993,-1129.4518595100017,24477.423300240007 2022-05-22,09:40:08.000,142,9598360,-515,0,1653212408,6278.712744629993,-1129.4659577700004,24477.367403279997 2022-05-22,09:40:09.000,142,9598315,-795,0,1653212409,6278.793580349993,-1129.4448103800023,24477.535094159997 2022-05-22,09:40:10.000,142,9598287,404,0,1653212410,6278.813789279993,-1129.4377612499957,24477.493171440008 2022-05-22,09:40:11.000,142,9598314,-795,0,1653212411,6278.807052969998,-1129.423662989997,24477.479197200002 2022-05-22,09:40:12.000,142,9598354,-595,0,1653212412,6278.786844039998,-1129.3813682100008,24477.479197200002 2022-05-22,09:40:13.000,142,9598389,445,0,1653212413,6278.524127949997,-1129.3743190800014,24477.262596480003 2022-05-22,09:40:14.000,142,9598399,-795,0,1653212414,6278.591491049992,-1129.3390734299974,24477.29054496 2022-05-22,09:40:15.000,142,9598314,-795,0,1653212415,6278.625172599997,-1129.3954664699995,24477.39535176001 2022-05-22,09:40:16.000,142,9598357,-795,0,1653212416,6278.618436289995,-1129.3813682100008,24477.423300240007 2022-05-22,09:40:17.000,142,9598265,-675,0,1653212417,6278.524127949997,-1129.3954664699995,24477.2695836 2022-05-22,09:40:18.000,142,9598330,565,0,1653212418,6278.571282119992,-1129.4166138599976,24477.332467680004 2022-05-22,09:40:19.000,142,9598328,-795,0,1653212419,6278.618436289995,-1129.3884173400002,24477.39535176001 2022-05-22,09:40:20.000,142,9598305,924,0,1653212420,6278.611699979992,-1129.423662989997,24477.381377520003 2022-05-22,09:40:21.000,142,9598294,-795,0,1653212421,6278.618436289995,-1129.4095647299982,24477.3394548 2022-05-22,09:40:22.000,142,9598378,805,0,1653212422,6278.476973779994,-1129.4095647299982,24477.178751039995 2022-05-22,09:40:23.000,142,9598382,285,0,1653212423,6278.5173916399945,-1129.4095647299982,24477.213686640003 2022-05-22,09:40:24.000,142,9598361,1045,0,1653212424,6278.497182709994,-1129.4025155999989,24477.22067376 2022-05-22,09:40:25.000,142,9598319,-35,0,1653212425,6278.604963669997,-1129.4095647299982,24477.283557840005 2022-05-22,09:40:26.000,142,9598270,605,0,1653212426,6278.6319089099925,-1129.423662989997,24477.234648000005 2022-05-22,09:40:27.000,142,9598321,124,0,1653212428,6278.591491049992,-1129.4025155999989,24477.19272528 2022-05-22,09:40:28.000,142,9598299,365,0,1653212429,6278.685799389998,-1129.4448103800023,24477.318493439998 2022-05-22,09:40:29.000,142,9598360,725,0,1653212430,6278.679063079995,-1129.4448103800023,24477.22766088001 2022-05-22,09:40:30.000,142,9598384,525,0,1653212431,6278.6319089099925,-1129.4377612499957,24477.19272528 2022-05-22,09:40:31.000,142,9598350,-795,0,1653212432,6278.571282119992,-1129.4518595100017,24477.087918480007 2022-05-22,09:40:32.000,142,9598319,965,0,1653212433,6278.578018429995,-1129.4095647299982,24477.143815440002 2022-05-22,09:40:33.000,142,9598284,685,0,1653212434,6278.598227359995,-1129.423662989997,24477.17176392 2022-05-22,09:40:34.000,142,9598354,-795,0,1653212435,6278.672326769993,-1129.3884173400002,24477.234648000005 2022-05-22,09:40:35.000,142,9598324,-795,0,1653212436,6278.645381529997,-1129.3884173400002,24477.29054496 2022-05-22,09:40:36.000,142,9598329,-795,0,1653212437,6278.6655904599975,-1129.3884173400002,24477.248622239997 2022-05-22,09:40:37.000,142,9598318,1005,0,1653212438,6278.571282119992,-1129.4166138599976,24477.12285408 2022-05-22,09:40:38.000,142,9598375,-795,0,1653212439,6278.571282119992,-1129.4377612499957,24477.10887984001 2022-05-22,09:40:39.000,142,9598350,45,0,1653212440,6278.564545809997,-1129.4377612499957,24477.164776800004 2022-05-22,09:40:40.000,142,9598307,-795,0,1653212441,6278.611699979992,-1129.4659577700004,24477.150802559998 2022-05-22,09:40:41.000,142,9598325,-795,0,1653212442,6278.591491049992,-1129.4659577700004,24477.157789680008 2022-05-22,09:40:42.000,142,9598347,-795,0,1653212443,6278.604963669997,-1129.480056029999,24477.12285408 2022-05-22,09:40:43.000,142,9598240,-795,0,1653212444,6278.591491049992,-1129.480056029999,24477.066957120005 2022-05-22,09:40:44.000,142,9598277,-795,0,1653212445,6278.638645219995,-1129.5012034199972,24477.19272528 2022-05-22,09:40:45.000,142,9598362,-795,0,1653212446,6278.618436289995,-1129.4871051599985,24477.143815440002 2022-05-22,09:40:46.000,142,9598269,-155,0,1653212447,6278.578018429995,-1129.5082525499965,24477.080931359997 2022-05-22,09:40:47.000,142,9598313,124,0,1653212448,6278.564545809997,-1129.5082525499965,24477.032021519997 2022-05-22,09:40:48.000,142,9598337,725,0,1653212449,6278.483710089997,-1129.5012034199972,24476.962150319996 2022-05-22,09:40:49.000,142,9598282,-795,0,1653212450,6278.604963669997,-1129.5012034199972,24477.129841199996 2022-05-22,09:40:50.000,142,9598285,-795,0,1653212451,6278.625172599997,-1129.4941542899978,24477.115866960004 2022-05-22,09:40:51.000,142,9598332,-795,0,1653212452,6278.598227359995,-1129.4730068999997,24477.17176392 2022-05-22,09:40:52.000,142,9598348,-795,0,1653212453,6278.571282119992,-1129.4448103800023,24477.12285408 2022-05-22,09:40:53.000,142,9598292,-795,0,1653212454,6278.443292229997,-1129.4518595100017,24476.969137440006 2022-05-22,09:40:54.000,142,9598399,-795,0,1653212455,6278.476973779994,-1129.4307121199963,24477.05997000001 2022-05-22,09:40:55.000,142,9598276,-795,0,1653212456,6278.450028539999,-1129.4448103800023,24477.045995760003 2022-05-22,09:40:56.000,142,9598314,-795,0,1653212457,6278.443292229997,-1129.4377612499957,24477.05997000001 2022-05-22,09:40:57.000,142,9598399,-235,0,1653212458,6278.355720199994,-1129.4095647299982,24476.920227600007 2022-05-22,09:40:58.000,142,9598331,-795,0,1653212459,6278.342247579996,-1129.423662989997,24476.9551632 2022-05-22,09:40:59.000,142,9598303,-795,0,1653212460,6278.4230832999965,-1129.423662989997,24477.05298288 2022-05-22,09:41:00.000,142,9598329,-795,0,1653212461,6278.402874369996,-1129.4377612499957,24477.045995760003 2022-05-22,09:41:01.000,142,9598305,-795,0,1653212462,6278.369192819999,-1129.423662989997,24477.045995760003 2022-05-22,09:41:02.000,142,9598304,-235,0,1653212463,6278.288357099998,-1129.4448103800023,24476.829395040004 2022-05-22,09:41:03.000,142,9598370,924,0,1653212464,6278.295093409994,-1129.423662989997,24476.878304880003 2022-05-22,09:41:04.000,142,9598313,-795,0,1653212465,6278.301829719996,-1129.3884173400002,24476.927214720003 2022-05-22,09:41:05.000,142,9598337,-795,0,1653212466,6278.328774959999,-1129.423662989997,24476.9551632 2022-05-22,09:41:06.000,142,9598285,-795,0,1653212467,6278.3085660299985,-1129.4307121199963,24476.948176080004 2022-05-22,09:41:07.000,142,9598324,-795,0,1653212468,6278.301829719996,-1129.4095647299982,24476.913240479997 2022-05-22,09:41:08.000,142,9598268,445,0,1653212469,6278.342247579996,-1129.4377612499957,24477.011060159995 2022-05-22,09:41:09.000,142,9598363,-795,0,1653212470,6278.362456509996,-1129.4518595100017,24476.927214720003 2022-05-22,09:41:10.000,142,9598275,725,0,1653212471,6278.382665439996,-1129.4518595100017,24476.913240479997 2022-05-22,09:41:11.000,142,9598373,725,0,1653212472,6278.355720199994,-1129.4307121199963,24476.913240479997 2022-05-22,09:41:12.000,142,9598362,-795,0,1653212473,6278.382665439996,-1129.4095647299982,24476.780485200004 2022-05-22,09:41:13.000,142,9598362,-795,0,1653212474,6278.355720199994,-1129.4166138599976,24476.76651096 2022-05-22,09:41:14.000,142,9598345,-795,0,1653212475,6278.369192819999,-1129.423662989997,24476.83638216 2022-05-22,09:41:15.000,142,9598328,205,0,1653212476,6278.4230832999965,-1129.423662989997,24476.878304880003 2022-05-22,09:41:16.000,142,9598313,-795,0,1653212477,6278.557809499995,-1129.423662989997,24476.93420184 2022-05-22,09:41:17.000,142,9598371,-795,0,1653212478,6278.497182709994,-1129.423662989997,24476.808433680002 2022-05-22,09:41:18.000,142,9598365,-795,0,1653212479,6278.510655329999,-1129.4095647299982,24476.871317760008 2022-05-22,09:41:19.000,142,9598359,205,0,1653212480,6278.544336879997,-1129.4025155999989,24476.85734352 2022-05-22,09:41:20.000,142,9598311,245,0,1653212481,6278.578018429995,-1129.3884173400002,24476.808433680002 2022-05-22,09:41:21.000,142,9598279,124,0,1653212482,6278.611699979992,-1129.4095647299982,24476.913240479997 2022-05-22,09:41:22.000,142,9598340,725,0,1653212483,6278.571282119992,-1129.3954664699995,24476.885292 2022-05-22,09:41:23.000,142,9598322,-795,0,1653212484,6278.578018429995,-1129.3884173400002,24476.90625336 2022-05-22,09:41:24.000,142,9598349,-795,0,1653212485,6278.658854149995,-1129.3813682100008,24476.962150319996 2022-05-22,09:41:25.000,142,9598312,-795,0,1653212486,6278.679063079995,-1129.3954664699995,24476.94118896001 2022-05-22,09:41:26.000,142,9598312,-795,0,1653212487,6278.645381529997,-1129.3602208199954,24476.89227912001 2022-05-22,09:41:27.000,142,9598286,1045,0,1653212488,6278.571282119992,-1129.3743190800014,24476.794459439996 2022-05-22,09:41:28.000,142,9598339,-795,0,1653212489,6278.604963669997,-1129.3954664699995,24476.78747232 2022-05-22,09:41:29.000,142,9598335,1165,0,1653212490,6278.699272009995,-1129.3884173400002,24476.927214720003 2022-05-22,09:41:30.000,142,9598385,-795,0,1653212491,6278.766635109998,-1129.4095647299982,24476.948176080004 2022-05-22,09:41:31.000,142,9598357,765,0,1653212492,6278.7801077299955,-1129.3813682100008,24476.976124560002 2022-05-22,09:41:32.000,142,9598255,-795,0,1653212493,6278.786844039998,-1129.4095647299982,24476.9551632 2022-05-22,09:41:33.000,142,9598401,-795,0,1653212494,6278.706008319998,-1129.4166138599976,24476.829395040004 2022-05-22,09:41:34.000,142,9598389,-795,0,1653212495,6278.759898799995,-1129.4025155999989,24476.85734352 2022-05-22,09:41:35.000,142,9598309,-795,0,1653212496,6278.759898799995,-1129.3813682100008,24476.93420184 2022-05-22,09:41:36.000,142,9598290,765,0,1653212497,6278.800316659996,-1129.3813682100008,24476.89227912001 2022-05-22,09:41:37.000,142,9598351,-795,0,1653212498,6278.759898799995,-1129.423662989997,24476.850356400006 2022-05-22,09:41:38.000,142,9598291,-795,0,1653212499,6278.766635109998,-1129.4095647299982,24476.913240479997 2022-05-22,09:41:39.000,142,9598384,-795,0,1653212500,6278.827261899998,-1129.4095647299982,24476.997085920004 2022-05-22,09:41:40.000,142,9598275,-795,0,1653212501,6278.854207139993,-1129.4025155999989,24476.969137440006 2022-05-22,09:41:41.000,142,9598401,-74,0,1653212502,6278.881152379996,-1129.4095647299982,24477.00407304 2022-05-22,09:41:42.000,142,9598325,-795,0,1653212503,6278.766635109998,-1129.4166138599976,24476.85734352 2022-05-22,09:41:43.000,142,9598463,85,0,1653212504,6278.840734519996,-1129.4166138599976,24476.90625336 2022-05-22,09:41:44.000,142,9598310,-795,0,1653212505,6278.887888689998,-1129.4025155999989,24476.976124560002 2022-05-22,09:41:45.000,142,9598365,-795,0,1653212506,6278.935042859994,-1129.3884173400002,24477.00407304 2022-05-22,09:41:46.000,142,9598379,885,0,1653212507,6278.941779169996,-1129.3954664699995,24476.983111679998 2022-05-22,09:41:47.000,142,9598305,325,0,1653212508,6278.881152379996,-1129.4166138599976,24476.969137440006 2022-05-22,09:41:48.000,142,9598276,-795,0,1653212509,6279.009142269999,-1129.4166138599976,24477.07394424 2022-05-22,09:41:49.000,142,9598331,-795,0,1653212510,6279.015878579994,-1129.4095647299982,24477.032021519997 2022-05-22,09:41:50.000,142,9598376,404,0,1653212511,6278.995669649994,-1129.423662989997,24477.045995760003 2022-05-22,09:41:51.000,142,9598332,-795,0,1653212512,6278.995669649994,-1129.4025155999989,24477.07394424 2022-05-22,09:41:52.000,142,9598315,-795,0,1653212513,6278.9283065499985,-1129.4025155999989,24476.976124560002 2022-05-22,09:41:53.000,142,9598355,-795,0,1653212514,6278.961988099996,-1129.4166138599976,24477.039008640008 2022-05-22,09:41:54.000,142,9598309,-114,0,1653212515,6279.002405959996,-1129.4448103800023,24477.039008640008 2022-05-22,09:41:55.000,142,9598313,-795,0,1653212516,6279.076505369994,-1129.4377612499957,24477.129841199996 2022-05-22,09:41:56.000,142,9598293,-795,0,1653212517,6279.069769059999,-1129.4377612499957,24477.157789680008 2022-05-22,09:41:57.000,142,9598341,-795,0,1653212518,6279.015878579994,-1129.4518595100017,24477.039008640008 2022-05-22,09:41:58.000,142,9598413,-635,0,1653212519,6279.029351199999,-1129.458908640001,24477.10189272 2022-05-22,09:41:59.000,142,9598314,605,0,1653212520,6279.076505369994,-1129.4095647299982,24477.143815440002 2022-05-22,09:42:00.000,142,9598272,-195,0,1653212521,6279.076505369994,-1129.3954664699995,24477.129841199996 2022-05-22,09:42:01.000,142,9598296,845,0,1653212522,6279.076505369994,-1129.3813682100008,24477.185738160006 2022-05-22,09:42:02.000,142,9598340,-795,0,1653212523,6279.069769059999,-1129.4095647299982,24477.164776800004 2022-05-22,09:42:03.000,142,9598251,-675,0,1653212524,6279.002405959996,-1129.4166138599976,24477.05298288 2022-05-22,09:42:04.000,142,9598300,-795,0,1653212525,6279.049560129999,-1129.4307121199963,24477.24163512 2022-05-22,09:42:05.000,142,9598384,-795,0,1653212526,6279.049560129999,-1129.458908640001,24477.22067376 2022-05-22,09:42:06.000,142,9598346,-315,0,1653212527,6279.002405959996,-1129.4871051599985,24477.178751039995 2022-05-22,09:42:07.000,142,9598387,-795,0,1653212528,6278.975460719994,-1129.4941542899978,24477.10189272 2022-05-22,09:42:08.000,142,9598240,-795,0,1653212529,6278.982197029996,-1129.5012034199972,24477.087918480007 2022-05-22,09:42:09.000,142,9598308,-475,0,1653212530,6279.089977989999,-1129.4941542899978,24477.22067376 2022-05-22,09:42:10.000,142,9598281,-795,0,1653212531,6279.150604779992,-1129.4941542899978,24477.29054496 2022-05-22,09:42:11.000,142,9598301,525,0,1653212532,6279.150604779992,-1129.5364490700013,24477.304519200006 2022-05-22,09:42:12.000,142,9598247,-795,0,1653212533,6279.164077399997,-1129.5223508099953,24477.332467680004 2022-05-22,09:42:13.000,142,9598317,-434,0,1653212534,6279.089977989999,-1129.5012034199972,24477.17176392 2022-05-22,09:42:14.000,142,9598316,-635,0,1653212535,6279.157341089995,-1129.5012034199972,24477.199712399997 2022-05-22,09:42:15.000,142,9598266,325,0,1653212536,6279.0226148899965,-1129.5012034199972,24477.136828320006 2022-05-22,09:42:16.000,142,9598284,-795,0,1653212537,6279.042823819997,-1129.529399940002,24477.080931359997 2022-05-22,09:42:17.000,142,9598355,124,0,1653212538,6279.096714299994,-1129.529399940002,24477.143815440002 2022-05-22,09:42:18.000,142,9598326,885,0,1653212539,6279.157341089995,-1129.5223508099953,24477.19272528 2022-05-22,09:42:19.000,142,9598349,85,0,1653212540,6279.177550019995,-1129.529399940002,24477.318493439998 2022-05-22,09:42:20.000,142,9598319,-235,0,1653212541,6279.217967879995,-1129.5434982000006,24477.304519200006 2022-05-22,09:42:21.000,142,9598336,-795,0,1653212542,6279.184286329997,-1129.5223508099953,24477.2695836 2022-05-22,09:42:22.000,142,9598283,-795,0,1653212543,6279.130395849992,-1129.5223508099953,24477.115866960004 2022-05-22,09:42:23.000,142,9598343,-795,0,1653212544,6279.089977989999,-1129.529399940002,24477.185738160006 2022-05-22,09:42:24.000,142,9598288,-795,0,1653212545,6279.157341089995,-1129.529399940002,24477.24163512 2022-05-22,09:42:25.000,142,9598323,-795,0,1653212546,6279.164077399997,-1129.5223508099953,24477.213686640003 2022-05-22,09:42:26.000,142,9598342,-795,0,1653212547,6279.076505369994,-1129.5434982000006,24477.2695836 2022-05-22,09:42:27.000,142,9598358,-795,0,1653212548,6279.069769059999,-1129.5575964599993,24477.22766088001 2022-05-22,09:42:28.000,142,9598294,-795,0,1653212549,6279.089977989999,-1129.5575964599993,24477.318493439998 2022-05-22,09:42:29.000,142,9598368,-795,0,1653212550,6279.110186919999,-1129.5575964599993,24477.318493439998 2022-05-22,09:42:30.000,142,9598293,245,0,1653212551,6279.0226148899965,-1129.5223508099953,24477.24163512 2022-05-22,09:42:31.000,142,9598317,285,0,1653212552,6279.069769059999,-1129.5082525499965,24477.213686640003 2022-05-22,09:42:32.000,142,9598303,965,0,1653212553,6278.961988099996,-1129.529399940002,24477.178751039995 2022-05-22,09:42:33.000,142,9598339,-795,0,1653212554,6278.961988099996,-1129.4871051599985,24477.17176392 2022-05-22,09:42:34.000,142,9598298,765,0,1653212555,6278.961988099996,-1129.4941542899978,24477.178751039995 2022-05-22,09:42:35.000,142,9598293,-795,0,1653212556,6279.009142269999,-1129.4941542899978,24477.297532079996 2022-05-22,09:42:36.000,142,9598303,85,0,1653212557,6278.988933339999,-1129.5082525499965,24477.27657072001 2022-05-22,09:42:37.000,142,9598339,765,0,1653212558,6278.887888689998,-1129.5364490700013,24477.157789680008 2022-05-22,09:42:38.000,142,9598294,485,0,1653212559,6278.887888689998,-1129.529399940002,24477.206699520008 2022-05-22,09:42:39.000,142,9598268,-795,0,1653212560,6278.908097619998,-1129.5082525499965,24477.2695836 2022-05-22,09:42:40.000,142,9598238,1165,0,1653212561,6278.901361309996,-1129.4871051599985,24477.19272528 2022-05-22,09:42:41.000,142,9598286,-795,0,1653212562,6278.948515479999,-1129.4730068999997,24477.22067376 2022-05-22,09:42:42.000,142,9598301,285,0,1653212563,6278.887888689998,-1129.4871051599985,24477.213686640003 2022-05-22,09:42:43.000,142,9598319,-795,0,1653212564,6278.8744160699935,-1129.480056029999,24477.178751039995 2022-05-22,09:42:44.000,142,9598366,765,0,1653212565,6278.9283065499985,-1129.458908640001,24477.234648000005 2022-05-22,09:42:45.000,142,9598322,-555,0,1653212566,6278.881152379996,-1129.5012034199972,24477.2695836 2022-05-22,09:42:46.000,142,9598333,525,0,1653212567,6278.800316659996,-1129.5082525499965,24477.17176392 2022-05-22,09:42:47.000,142,9598367,285,0,1653212568,6278.719480939995,-1129.4941542899978,24476.997085920004 2022-05-22,09:42:48.000,142,9598322,-795,0,1653212569,6278.732953559993,-1129.5012034199972,24477.018047280006 2022-05-22,09:42:49.000,142,9598285,-795,0,1653212570,6278.833998209993,-1129.515301679996,24477.19272528 2022-05-22,09:42:50.000,142,9598283,-795,0,1653212571,6278.881152379996,-1129.5012034199972,24477.206699520008 2022-05-22,09:42:51.000,142,9598245,525,0,1653212572,6278.8744160699935,-1129.4659577700004,24477.206699520008 2022-05-22,09:42:52.000,142,9598293,-795,0,1653212573,6278.8946249999935,-1129.5012034199972,24477.199712399997 2022-05-22,09:42:53.000,142,9598326,-795,0,1653212574,6278.813789279993,-1129.480056029999,24477.080931359997 2022-05-22,09:42:54.000,142,9598332,-795,0,1653212575,6278.773371419993,-1129.4730068999997,24477.129841199996 2022-05-22,09:42:55.000,142,9598385,-795,0,1653212576,6278.7801077299955,-1129.4941542899978,24477.143815440002 2022-05-22,09:42:56.000,142,9598276,-795,0,1653212577,6278.746426179998,-1129.4941542899978,24477.136828320006 2022-05-22,09:42:57.000,142,9598255,365,0,1653212578,6278.706008319998,-1129.4941542899978,24477.07394424 2022-05-22,09:42:58.000,142,9598310,525,0,1653212579,6278.672326769993,-1129.480056029999,24477.066957120005 2022-05-22,09:42:59.000,142,9598313,-795,0,1653212580,6278.827261899998,-1129.4941542899978,24477.185738160006 2022-05-22,09:43:00.000,142,9598274,685,0,1653212581,6278.800316659996,-1129.4941542899978,24477.199712399997 2022-05-22,09:43:01.000,142,9598306,605,0,1653212582,6278.800316659996,-1129.4941542899978,24477.185738160006 2022-05-22,09:43:02.000,142,9598308,485,0,1653212583,6278.679063079995,-1129.480056029999,24477.018047280006 2022-05-22,09:43:03.000,142,9598358,-795,0,1653212584,6278.726217249998,-1129.480056029999,24477.05298288 2022-05-22,09:43:04.000,142,9598258,-795,0,1653212585,6278.658854149995,-1129.4518595100017,24476.983111679998 2022-05-22,09:43:05.000,142,9598329,-795,0,1653212586,6278.759898799995,-1129.458908640001,24477.12285408 2022-05-22,09:43:06.000,142,9598353,-195,0,1653212587,6278.706008319998,-1129.4730068999997,24477.136828320006 2022-05-22,09:43:07.000,142,9598322,-795,0,1653212588,6278.685799389998,-1129.480056029999,24477.039008640008 2022-05-22,09:43:08.000,142,9598392,-795,0,1653212589,6278.759898799995,-1129.4730068999997,24477.10887984001 2022-05-22,09:43:09.000,142,9598342,-795,0,1653212590,6278.746426179998,-1129.4730068999997,24477.164776800004 2022-05-22,09:43:10.000,142,9598301,-795,0,1653212591,6278.739689869995,-1129.4659577700004,24477.05298288 2022-05-22,09:43:11.000,142,9598367,404,0,1653212592,6278.679063079995,-1129.4377612499957,24477.05298288 2022-05-22,09:43:12.000,142,9598350,-795,0,1653212593,6278.618436289995,-1129.4377612499957,24476.9551632 2022-05-22,09:43:13.000,142,9598317,-795,0,1653212594,6278.591491049992,-1129.423662989997,24476.962150319996 2022-05-22,09:43:14.000,142,9598255,845,0,1653212595,6278.679063079995,-1129.4377612499957,24477.143815440002 2022-05-22,09:43:15.000,142,9598294,-795,0,1653212596,6278.679063079995,-1129.4377612499957,24477.136828320006 2022-05-22,09:43:16.000,142,9598340,-795,0,1653212597,6278.598227359995,-1129.4307121199963,24477.066957120005 2022-05-22,09:43:17.000,142,9598400,-795,0,1653212598,6278.456764849994,-1129.4448103800023,24476.850356400006 2022-05-22,09:43:18.000,142,9598309,-795,0,1653212599,6278.611699979992,-1129.4730068999997,24477.039008640008 2022-05-22,09:43:19.000,142,9598323,885,0,1653212600,6278.638645219995,-1129.4307121199963,24477.00407304 2022-05-22,09:43:20.000,142,9598255,685,0,1653212601,6278.611699979992,-1129.4377612499957,24477.0250344 2022-05-22,09:43:21.000,142,9598347,645,0,1653212602,6278.6655904599975,-1129.4166138599976,24477.080931359997 2022-05-22,09:43:22.000,142,9598325,5,0,1653212603,6278.645381529997,-1129.4095647299982,24477.032021519997 2022-05-22,09:43:23.000,142,9598275,-795,0,1653212604,6278.611699979992,-1129.4095647299982,24477.00407304 2022-05-22,09:43:24.000,142,9598325,-595,0,1653212605,6278.699272009995,-1129.4095647299982,24477.094905600003 2022-05-22,09:43:25.000,142,9598392,-795,0,1653212606,6278.658854149995,-1129.3884173400002,24477.07394424 2022-05-22,09:43:26.000,142,9598328,-795,0,1653212607,6278.638645219995,-1129.3743190800014,24477.00407304 2022-05-22,09:43:27.000,142,9598295,-795,0,1653212608,6278.544336879997,-1129.367269950002,24476.920227600007 2022-05-22,09:43:28.000,142,9598345,-354,0,1653212609,6278.5173916399945,-1129.353171689996,24476.920227600007 2022-05-22,09:43:29.000,142,9598355,-155,0,1653212610,6278.557809499995,-1129.332024299998,24477.011060159995 2022-05-22,09:43:30.000,142,9598340,-795,0,1653212611,6278.618436289995,-1129.2967786500012,24477.011060159995 2022-05-22,09:43:31.000,142,9598331,-795,0,1653212612,6278.625172599997,-1129.31087691,24477.05298288 2022-05-22,09:43:32.000,142,9598305,-795,0,1653212613,6278.625172599997,-1129.332024299998,24476.997085920004 2022-05-22,09:43:33.000,142,9598348,-795,0,1653212614,6278.530864259992,-1129.3179260399993,24476.913240479997 2022-05-22,09:43:34.000,142,9598289,-795,0,1653212615,6278.557809499995,-1129.3179260399993,24476.983111679998 2022-05-22,09:43:35.000,142,9598312,765,0,1653212616,6278.551073189992,-1129.3179260399993,24476.997085920004 2022-05-22,09:43:36.000,142,9598330,45,0,1653212617,6278.578018429995,-1129.3249751699987,24476.948176080004 2022-05-22,09:43:37.000,142,9598351,645,0,1653212618,6278.5173916399945,-1129.31087691,24476.843369279995 2022-05-22,09:43:38.000,142,9598300,-795,0,1653212619,6278.530864259992,-1129.31087691,24476.89227912001 2022-05-22,09:43:39.000,142,9598392,-795,0,1653212620,6278.638645219995,-1129.3179260399993,24477.066957120005 2022-05-22,09:43:40.000,142,9598326,485,0,1653212621,6278.604963669997,-1129.2967786500012,24476.997085920004 2022-05-22,09:43:41.000,142,9598308,-795,0,1653212622,6278.6319089099925,-1129.3179260399993,24477.00407304 2022-05-22,09:43:42.000,142,9598313,-795,0,1653212623,6278.510655329999,-1129.3038277800006,24476.83638216 2022-05-22,09:43:43.000,142,9598353,-354,0,1653212624,6278.557809499995,-1129.2897295200019,24476.89227912001 2022-05-22,09:43:44.000,142,9598357,-795,0,1653212625,6278.584754739997,-1129.2897295200019,24476.997085920004 2022-05-22,09:43:45.000,142,9598243,725,0,1653212626,6278.618436289995,-1129.2967786500012,24476.976124560002 2022-05-22,09:43:46.000,142,9598297,-795,0,1653212627,6278.645381529997,-1129.2685821299965,24476.927214720003 2022-05-22,09:43:47.000,142,9598317,285,0,1653212628,6278.598227359995,-1129.2544838699978,24476.871317760008 2022-05-22,09:43:48.000,142,9598315,-795,0,1653212629,6278.645381529997,-1129.2474347399984,24476.983111679998 2022-05-22,09:43:49.000,142,9598333,-795,0,1653212630,6278.604963669997,-1129.240385609999,24476.920227600007 2022-05-22,09:43:50.000,142,9598289,-795,0,1653212631,6278.578018429995,-1129.2544838699978,24476.9551632 2022-05-22,09:43:51.000,142,9598312,-795,0,1653212632,6278.544336879997,-1129.240385609999,24476.89227912001 2022-05-22,09:43:52.000,142,9598343,-395,0,1653212633,6278.456764849994,-1129.2474347399984,24476.76651096 2022-05-22,09:43:53.000,142,9598262,485,0,1653212634,6278.470237469999,-1129.2333364799997,24476.752536720007 2022-05-22,09:43:54.000,142,9598278,445,0,1653212635,6278.497182709994,-1129.219238220001,24476.85734352 2022-05-22,09:43:55.000,142,9598257,-795,0,1653212636,6278.571282119992,-1129.1980908299956,24476.983111679998 2022-05-22,09:43:56.000,142,9598382,-795,0,1653212637,6278.557809499995,-1129.1769434399976,24476.948176080004 2022-05-22,09:43:57.000,142,9598250,1045,0,1653212638,6278.524127949997,-1129.1628451799988,24476.948176080004 2022-05-22,09:43:58.000,142,9598318,-795,0,1653212639,6278.362456509996,-1129.1769434399976,24476.808433680002 2022-05-22,09:43:59.000,142,9598382,-515,0,1653212640,6278.416346989994,-1129.183992569997,24476.780485200004 2022-05-22,09:44:00.000,142,9598302,-795,0,1653212641,6278.342247579996,-1129.1487469200001,24476.78747232 2022-05-22,09:44:01.000,142,9598308,-515,0,1653212642,6278.429819609999,-1129.1769434399976,24476.927214720003 2022-05-22,09:44:02.000,142,9598332,-795,0,1653212643,6278.416346989994,-1129.1346486600014,24476.878304880003 2022-05-22,09:44:03.000,142,9598217,-795,0,1653212644,6278.355720199994,-1129.1628451799988,24476.83638216 2022-05-22,09:44:04.000,142,9598363,-795,0,1653212645,6278.4230832999965,-1129.1769434399976,24476.93420184 2022-05-22,09:44:05.000,142,9598382,-795,0,1653212646,6278.389401749999,-1129.1557960499995,24476.878304880003 2022-05-22,09:44:06.000,142,9598275,-795,0,1653212647,6278.315302339994,-1129.1698943099982,24476.85734352 2022-05-22,09:44:07.000,142,9598287,-795,0,1653212648,6278.227730309998,-1129.1628451799988,24476.71760112 2022-05-22,09:44:08.000,142,9598277,445,0,1653212649,6278.227730309998,-1129.1487469200001,24476.710614000003 2022-05-22,09:44:09.000,142,9598325,845,0,1653212650,6278.362456509996,-1129.1205503999954,24476.89227912001 2022-05-22,09:44:10.000,142,9598344,-795,0,1653212651,6278.382665439996,-1129.0853047499986,24476.885292 2022-05-22,09:44:11.000,142,9598280,-795,0,1653212652,6278.382665439996,-1129.0641573600005,24476.90625336 2022-05-22,09:44:12.000,142,9598300,285,0,1653212653,6278.382665439996,-1129.07120649,24476.920227600007 2022-05-22,09:44:13.000,142,9598329,-395,0,1653212654,6278.241202929996,-1129.0500591000018,24476.77349808001 2022-05-22,09:44:14.000,142,9598299,565,0,1653212655,6278.288357099998,-1129.07120649,24476.77349808001 2022-05-22,09:44:15.000,142,9598279,525,0,1653212656,6278.328774959999,-1129.0430099699952,24476.815420799998 2022-05-22,09:44:16.000,142,9598320,-795,0,1653212657,6278.315302339994,-1129.0500591000018,24476.808433680002 2022-05-22,09:44:17.000,142,9598310,685,0,1653212658,6278.2748844799935,-1129.0077643199984,24476.703626880008 2022-05-22,09:44:18.000,142,9598344,-795,0,1653212659,6278.214257689993,-1129.000715189999,24476.626768559996 2022-05-22,09:44:19.000,142,9598293,-795,0,1653212660,6278.436555919994,-1129.0077643199984,24476.90625336 2022-05-22,09:44:20.000,142,9598307,-795,0,1653212661,6278.409610679999,-1129.0148134499977,24476.913240479997 2022-05-22,09:44:21.000,142,9598293,-795,0,1653212662,6278.402874369996,-1128.9936660599997,24476.871317760008 2022-05-22,09:44:22.000,142,9598322,-795,0,1653212663,6278.301829719996,-1128.9936660599997,24476.68965264 2022-05-22,09:44:23.000,142,9598248,845,0,1653212664,6278.328774959999,-1128.9866169300003,24476.71760112 2022-05-22,09:44:24.000,142,9598346,965,0,1653212665,6278.355720199994,-1128.979567800001,24476.85734352 2022-05-22,09:44:25.000,142,9598338,-795,0,1653212666,6278.328774959999,-1128.9372730199975,24476.759523840003 2022-05-22,09:44:26.000,142,9598328,-795,0,1653212667,6278.369192819999,-1128.9584204099956,24476.815420799998 2022-05-22,09:44:27.000,142,9598254,-35,0,1653212668,6278.342247579996,-1128.9372730199975,24476.829395040004 2022-05-22,09:44:28.000,142,9598303,-795,0,1653212669,6278.396138059994,-1128.9231747599988,24476.871317760008 2022-05-22,09:44:29.000,142,9598265,765,0,1653212670,6278.389401749999,-1128.9231747599988,24476.829395040004 2022-05-22,09:44:30.000,142,9598379,605,0,1653212671,6278.342247579996,-1128.9443221499969,24476.850356400006 2022-05-22,09:44:31.000,142,9598335,-795,0,1653212672,6278.322038649996,-1128.9372730199975,24476.808433680002 2022-05-22,09:44:32.000,142,9598311,485,0,1653212673,6278.254675549993,-1128.9443221499969,24476.696639759997 2022-05-22,09:44:33.000,142,9598312,-795,0,1653212674,6278.247939239998,-1128.9372730199975,24476.71760112 2022-05-22,09:44:34.000,142,9598241,-795,0,1653212675,6278.382665439996,-1128.9090765,24476.90625336 2022-05-22,09:44:35.000,142,9598277,-755,0,1653212676,6278.355720199994,-1128.9090765,24476.899266240005 2022-05-22,09:44:36.000,142,9598252,-795,0,1653212677,6278.369192819999,-1128.9231747599988,24476.850356400006 2022-05-22,09:44:37.000,142,9598386,-795,0,1653212678,6278.301829719996,-1128.9161256299994,24476.780485200004 2022-05-22,09:44:38.000,142,9598328,1365,0,1653212679,6278.301829719996,-1128.9161256299994,24476.780485200004 2022-05-22,09:44:39.000,142,9598328,-795,0,1653212680,6278.348983889999,-1128.9372730199975,24476.78747232 2022-05-22,09:44:40.000,142,9598293,765,0,1653212681,6278.342247579996,-1128.9020273700007,24476.77349808001 2022-05-22,09:44:41.000,142,9598268,-795,0,1653212682,6278.348983889999,-1128.9231747599988,24476.829395040004 2022-05-22,09:44:42.000,142,9598269,-795,0,1653212683,6278.3085660299985,-1128.9302238899982,24476.752536720007 2022-05-22,09:44:43.000,142,9598306,325,0,1653212684,6278.254675549993,-1128.9231747599988,24476.731575360005 2022-05-22,09:44:44.000,142,9598298,-795,0,1653212685,6278.375929129994,-1128.9513712799962,24476.843369279995 2022-05-22,09:44:45.000,142,9598344,-795,0,1653212686,6278.355720199994,-1128.9372730199975,24476.829395040004 2022-05-22,09:44:46.000,142,9598352,165,0,1653212687,6278.322038649996,-1128.9090765,24476.822407920008 2022-05-22,09:44:47.000,142,9598301,-795,0,1653212688,6278.234466619993,-1128.9372730199975,24476.710614000003 2022-05-22,09:44:48.000,142,9598307,-795,0,1653212689,6278.288357099998,-1128.9654695400022,24476.68965264 2022-05-22,09:44:49.000,142,9598339,-795,0,1653212690,6278.295093409994,-1128.9161256299994,24476.808433680002 2022-05-22,09:44:50.000,142,9598348,-795,0,1653212691,6278.335511269994,-1128.9020273700007,24476.83638216 2022-05-22,09:44:51.000,142,9598265,-795,0,1653212692,6278.315302339994,-1128.9090765,24476.878304880003 2022-05-22,09:44:52.000,142,9598364,525,0,1653212693,6278.342247579996,-1128.9020273700007,24476.871317760008 2022-05-22,09:44:53.000,142,9598303,1205,0,1653212694,6278.220993999996,-1128.9372730199975,24476.731575360005 2022-05-22,09:44:54.000,142,9598331,1005,0,1653212695,6278.315302339994,-1128.9231747599988,24476.73856248 2022-05-22,09:44:55.000,142,9598359,-515,0,1653212696,6278.335511269994,-1128.9231747599988,24476.77349808001 2022-05-22,09:44:56.000,142,9598277,-515,0,1653212697,6278.355720199994,-1128.9302238899982,24476.76651096 2022-05-22,09:44:57.000,142,9598273,-155,0,1653212698,6278.328774959999,-1128.9090765,24476.703626880008 2022-05-22,09:44:58.000,142,9598376,-795,0,1653212699,6278.315302339994,-1128.9161256299994,24476.703626880008 2022-05-22,09:44:59.000,142,9598318,-434,0,1653212700,6278.402874369996,-1128.9161256299994,24476.885292 2022-05-22,09:45:00.000,142,9598284,-795,0,1653212701,6278.409610679999,-1128.9090765,24476.822407920008 2022-05-22,09:45:01.000,142,9598326,605,0,1653212702,6278.382665439996,-1128.9161256299994,24476.794459439996 2022-05-22,09:45:02.000,142,9598318,-795,0,1653212703,6278.288357099998,-1128.9443221499969,24476.661704160004 2022-05-22,09:45:03.000,142,9598345,-795,0,1653212704,6278.295093409994,-1128.9161256299994,24476.703626880008 2022-05-22,09:45:04.000,142,9598306,-795,0,1653212705,6278.355720199994,-1128.9372730199975,24476.73856248 2022-05-22,09:45:05.000,142,9598344,685,0,1653212706,6278.429819609999,-1128.9231747599988,24476.780485200004 2022-05-22,09:45:06.000,142,9598249,885,0,1653212707,6278.369192819999,-1128.9372730199975,24476.780485200004 2022-05-22,09:45:07.000,142,9598305,-74,0,1653212708,6278.369192819999,-1128.9372730199975,24476.710614000003 2022-05-22,09:45:08.000,142,9598291,245,0,1653212709,6278.503919019997,-1128.9090765,24476.801446560006 2022-05-22,09:45:09.000,142,9598345,-795,0,1653212710,6278.503919019997,-1128.9090765,24476.77349808001 2022-05-22,09:45:10.000,142,9598301,-795,0,1653212711,6278.470237469999,-1128.8385851999992,24476.759523840003 2022-05-22,09:45:11.000,142,9598356,-795,0,1653212712,6278.463501159997,-1128.8667817199967,24476.76651096 2022-05-22,09:45:12.000,142,9598269,-795,0,1653212713,6278.416346989994,-1128.8597325899973,24476.696639759997 2022-05-22,09:45:13.000,142,9598256,-795,0,1653212714,6278.389401749999,-1128.8597325899973,24476.675678399995 2022-05-22,09:45:14.000,142,9598340,445,0,1653212715,6278.490446399999,-1128.8244869400005,24476.899266240005 2022-05-22,09:45:15.000,142,9598343,-795,0,1653212716,6278.497182709994,-1128.8103886800018,24476.90625336 2022-05-22,09:45:16.000,142,9598321,525,0,1653212717,6278.456764849994,-1128.8315360699999,24476.85734352 2022-05-22,09:45:17.000,142,9598326,445,0,1653212718,6278.389401749999,-1128.8385851999992,24476.801446560006 2022-05-22,09:45:18.000,142,9598328,-795,0,1653212719,6278.301829719996,-1128.852683459998,24476.710614000003 2022-05-22,09:45:19.000,142,9598270,685,0,1653212720,6278.220993999996,-1128.8808799799954,24476.66869128 2022-05-22,09:45:20.000,142,9598304,-795,0,1653212721,6278.409610679999,-1128.873830849996,24476.843369279995 2022-05-22,09:45:21.000,142,9598313,-795,0,1653212722,6278.409610679999,-1128.8597325899973,24476.885292 2022-05-22,09:45:22.000,142,9598345,645,0,1653212723,6278.382665439996,-1128.8667817199967,24476.843369279995 2022-05-22,09:45:23.000,142,9598269,445,0,1653212724,6278.409610679999,-1128.873830849996,24476.85734352 2022-05-22,09:45:24.000,142,9598249,-795,0,1653212725,6278.490446399999,-1128.852683459998,24476.94118896001 2022-05-22,09:45:25.000,142,9598373,404,0,1653212726,6278.456764849994,-1128.8315360699999,24476.920227600007 2022-05-22,09:45:26.000,142,9598312,-795,0,1653212727,6278.436555919994,-1128.8103886800018,24476.864330639997 2022-05-22,09:45:27.000,142,9598256,-795,0,1653212728,6278.315302339994,-1128.852683459998,24476.745549599997 2022-05-22,09:45:28.000,142,9598320,-795,0,1653212729,6278.301829719996,-1128.8667817199967,24476.696639759997 2022-05-22,09:45:29.000,142,9598273,1045,0,1653212730,6278.409610679999,-1128.8456343299986,24476.899266240005 2022-05-22,09:45:30.000,142,9598319,525,0,1653212731,6278.470237469999,-1128.8808799799954,24476.927214720003 2022-05-22,09:45:31.000,142,9598315,85,0,1653212732,6278.443292229997,-1128.852683459998,24476.927214720003 2022-05-22,09:45:32.000,142,9598269,-35,0,1653212733,6278.456764849994,-1128.852683459998,24476.913240479997 2022-05-22,09:45:33.000,142,9598304,-114,0,1653212734,6278.342247579996,-1128.852683459998,24476.808433680002 2022-05-22,09:45:34.000,142,9598371,165,0,1653212735,6278.362456509996,-1128.8315360699999,24476.850356400006 2022-05-22,09:45:35.000,142,9598322,-795,0,1653212736,6278.342247579996,-1128.852683459998,24476.878304880003 2022-05-22,09:45:36.000,142,9598261,325,0,1653212737,6278.322038649996,-1128.852683459998,24476.89227912001 2022-05-22,09:45:37.000,142,9598341,404,0,1653212738,6278.2748844799935,-1128.8597325899973,24476.78747232 2022-05-22,09:45:38.000,142,9598330,-795,0,1653212739,6278.2748844799935,-1128.8808799799954,24476.78747232 2022-05-22,09:45:39.000,142,9598285,325,0,1653212740,6278.396138059994,-1128.852683459998,24476.927214720003 2022-05-22,09:45:40.000,142,9598282,5,0,1653212741,6278.375929129994,-1128.8385851999992,24476.920227600007 2022-05-22,09:45:41.000,142,9598326,-795,0,1653212742,6278.1805761399955,-1128.8103886800018,24476.647729919998 2022-05-22,09:45:42.000,142,9598331,445,0,1653212743,6278.301829719996,-1128.7892412899964,24476.878304880003 2022-05-22,09:45:43.000,142,9598308,445,0,1653212744,6278.227730309998,-1128.8033395499951,24476.76651096 2022-05-22,09:45:44.000,142,9598322,-795,0,1653212745,6278.167103519998,-1128.8103886800018,24476.745549599997 2022-05-22,09:45:45.000,142,9598305,325,0,1653212746,6278.281620789996,-1128.8033395499951,24476.913240479997 2022-05-22,09:45:46.000,142,9598265,-795,0,1653212747,6278.254675549993,-1128.782192159997,24476.983111679998 2022-05-22,09:45:47.000,142,9598292,645,0,1653212748,6278.227730309998,-1128.8315360699999,24476.93420184 2022-05-22,09:45:48.000,142,9598324,765,0,1653212749,6278.200785069996,-1128.8033395499951,24476.83638216 2022-05-22,09:45:49.000,142,9598347,-795,0,1653212750,6278.254675549993,-1128.8315360699999,24476.93420184 2022-05-22,09:45:50.000,142,9598254,-795,0,1653212751,6278.200785069996,-1128.8315360699999,24476.90625336 2022-05-22,09:45:51.000,142,9598324,645,0,1653212752,6278.207521379998,-1128.8456343299986,24476.89227912001 2022-05-22,09:45:52.000,142,9598329,285,0,1653212753,6278.173839829993,-1128.8174378100011,24476.759523840003 2022-05-22,09:45:53.000,142,9598318,-795,0,1653212754,6278.1603672099955,-1128.8033395499951,24476.72458824001 2022-05-22,09:45:54.000,142,9598269,605,0,1653212755,6278.187312449998,-1128.782192159997,24476.822407920008 2022-05-22,09:45:55.000,142,9598275,-795,0,1653212756,6278.288357099998,-1128.782192159997,24476.948176080004 2022-05-22,09:45:56.000,142,9598343,-795,0,1653212757,6278.268148169998,-1128.7469465100003,24476.962150319996 2022-05-22,09:45:57.000,142,9598332,725,0,1653212758,6278.187312449998,-1128.7751430299977,24476.962150319996 2022-05-22,09:45:58.000,142,9598255,-475,0,1653212759,6278.099740419995,-1128.761044769999,24476.794459439996 2022-05-22,09:45:59.000,142,9598377,845,0,1653212760,6278.119949349995,-1128.7751430299977,24476.843369279995 2022-05-22,09:46:00.000,142,9598303,645,0,1653212761,6278.133421969993,-1128.7680938999983,24476.899266240005 2022-05-22,09:46:01.000,142,9598311,-795,0,1653212762,6278.173839829993,-1128.7539956399996,24476.948176080004 2022-05-22,09:46:02.000,142,9598336,445,0,1653212763,6278.194048759993,-1128.7328482500016,24476.85734352 2022-05-22,09:46:03.000,142,9598259,-795,0,1653212764,6278.126685659998,-1128.7328482500016,24476.85734352 2022-05-22,09:46:04.000,142,9598309,-795,0,1653212765,6278.214257689993,-1128.7117008599962,24476.9551632 2022-05-22,09:46:05.000,142,9598310,-795,0,1653212766,6278.214257689993,-1128.7257991200022,24476.976124560002 2022-05-22,09:46:06.000,142,9598325,1405,0,1653212767,6278.167103519998,-1128.7187499899956,24476.899266240005 2022-05-22,09:46:07.000,142,9598289,765,0,1653212768,6278.059322559995,-1128.6976025999975,24476.83638216 2022-05-22,09:46:08.000,142,9598305,-795,0,1653212769,6278.059322559995,-1128.7257991200022,24476.780485200004 2022-05-22,09:46:09.000,142,9598286,565,0,1653212770,6278.106476729998,-1128.7328482500016,24476.990098800008 2022-05-22,09:46:10.000,142,9598246,-795,0,1653212771,6278.187312449998,-1128.7680938999983,24476.969137440006 2022-05-22,09:46:11.000,142,9598260,85,0,1653212772,6278.187312449998,-1128.7680938999983,24476.962150319996 2022-05-22,09:46:12.000,142,9598325,-795,0,1653212773,6278.200785069996,-1128.7680938999983,24476.990098800008 2022-05-22,09:46:13.000,142,9598366,-795,0,1653212774,6278.119949349995,-1128.761044769999,24476.829395040004 2022-05-22,09:46:14.000,142,9598373,-795,0,1653212775,6278.140158279995,-1128.7892412899964,24476.927214720003 2022-05-22,09:46:15.000,142,9598347,-795,0,1653212776,6278.146894589998,-1128.7539956399996,24476.90625336 2022-05-22,09:46:16.000,142,9598276,445,0,1653212777,6278.146894589998,-1128.7469465100003,24476.89227912001 2022-05-22,09:46:17.000,142,9598261,-795,0,1653212778,6278.093004109993,-1128.7257991200022,24476.850356400006 2022-05-22,09:46:18.000,142,9598278,-114,0,1653212779,6278.025641009997,-1128.739897380001,24476.89227912001 2022-05-22,09:46:19.000,142,9598298,-795,0,1653212780,6278.099740419995,-1128.7469465100003,24476.997085920004 2022-05-22,09:46:20.000,142,9598321,-795,0,1653212781,6277.884178499997,-1128.7751430299977,24476.83638216 2022-05-22,09:46:21.000,142,9598319,-795,0,1653212782,6278.012168389992,-1128.782192159997,24476.93420184 2022-05-22,09:46:22.000,142,9598354,-515,0,1653212783,6277.911123739999,-1128.8244869400005,24476.878304880003 2022-05-22,09:46:23.000,142,9598307,404,0,1653212784,6277.938068979995,-1128.761044769999,24476.899266240005 2022-05-22,09:46:24.000,142,9598327,-795,0,1653212785,6277.857233259994,-1128.7469465100003,24476.850356400006 2022-05-22,09:46:25.000,142,9598281,-274,0,1653212786,6277.938068979995,-1128.7680938999983,24476.997085920004 2022-05-22,09:46:26.000,142,9598308,765,0,1653212787,6277.944805289997,-1128.7539956399996,24477.05298288 2022-05-22,09:46:27.000,142,9598242,-795,0,1653212788,6277.931332669992,-1128.782192159997,24476.969137440006 2022-05-22,09:46:28.000,142,9598320,-795,0,1653212789,6277.8235517099965,-1128.8315360699999,24476.927214720003 2022-05-22,09:46:29.000,142,9598309,-555,0,1653212790,6277.890914809999,-1128.8456343299986,24476.969137440006 2022-05-22,09:46:30.000,142,9598327,565,0,1653212791,6277.837024329994,-1128.852683459998,24476.93420184 2022-05-22,09:46:31.000,142,9598249,-795,0,1653212792,6277.843760639997,-1128.8597325899973,24476.969137440006 2022-05-22,09:46:32.000,142,9598233,-795,0,1653212793,6277.843760639997,-1128.8597325899973,24476.9551632 2022-05-22,09:46:33.000,142,9598354,-354,0,1653212794,6277.789870159999,-1128.8597325899973,24476.878304880003 2022-05-22,09:46:34.000,142,9598276,1325,0,1653212795,6277.789870159999,-1128.852683459998,24476.927214720003 2022-05-22,09:46:35.000,142,9598292,-795,0,1653212796,6277.810079089999,-1128.8597325899973,24476.990098800008 2022-05-22,09:46:36.000,142,9598267,325,0,1653212797,6277.8033427799965,-1128.873830849996,24476.983111679998 2022-05-22,09:46:37.000,142,9598335,-795,0,1653212798,6277.776397539994,-1128.8808799799954,24476.948176080004 2022-05-22,09:46:38.000,142,9598294,1125,0,1653212799,6277.655143959993,-1128.8949782400014,24476.808433680002 2022-05-22,09:46:39.000,142,9598416,165,0,1653212800,6277.702298129996,-1128.887929110002,24476.878304880003 2022-05-22,09:46:40.000,142,9598337,-795,0,1653212801,6277.715770749994,-1128.8667817199967,24476.948176080004 2022-05-22,09:46:41.000,142,9598292,285,0,1653212802,6277.682089199996,-1128.8808799799954,24476.976124560002 2022-05-22,09:46:42.000,142,9598342,445,0,1653212803,6277.648407649998,-1128.9090765,24476.962150319996 2022-05-22,09:46:43.000,142,9598330,-795,0,1653212804,6277.668616579998,-1128.8949782400014,24476.89227912001 2022-05-22,09:46:44.000,142,9598290,-795,0,1653212805,6277.695561819994,-1128.8808799799954,24477.032021519997 2022-05-22,09:46:45.000,142,9598328,-795,0,1653212806,6277.614726099993,-1128.8667817199967,24476.962150319996 2022-05-22,09:46:46.000,142,9598275,-795,0,1653212807,6277.607989789998,-1128.8808799799954,24476.969137440006 2022-05-22,09:46:47.000,142,9598272,-795,0,1653212808,6277.574308239993,-1128.8808799799954,24476.976124560002 2022-05-22,09:46:48.000,142,9598313,-475,0,1653212809,6277.506945139998,-1128.873830849996,24476.871317760008 2022-05-22,09:46:49.000,142,9598274,-795,0,1653212810,6277.533890379993,-1128.887929110002,24476.878304880003 2022-05-22,09:46:50.000,142,9598337,-795,0,1653212811,6277.601253479996,-1128.8808799799954,24477.032021519997 2022-05-22,09:46:51.000,142,9598328,-795,0,1653212812,6277.607989789998,-1128.8597325899973,24476.997085920004 2022-05-22,09:46:52.000,142,9598265,-795,0,1653212813,6277.594517169993,-1128.8808799799954,24477.018047280006 2022-05-22,09:46:53.000,142,9598379,-434,0,1653212814,6277.506945139998,-1128.8667817199967,24476.850356400006 2022-05-22,09:46:54.000,142,9598341,-795,0,1653212815,6277.533890379993,-1128.852683459998,24476.899266240005 2022-05-22,09:46:55.000,142,9598269,-155,0,1653212816,6277.567571929998,-1128.8174378100011,24476.9551632 2022-05-22,09:46:56.000,142,9598275,445,0,1653212817,6277.540626689995,-1128.8103886800018,24476.969137440006 2022-05-22,09:46:57.000,142,9598256,-274,0,1653212818,6277.500208829995,-1128.8174378100011,24476.885292 2022-05-22,09:46:58.000,142,9598270,-795,0,1653212819,6277.513681449993,-1128.8244869400005,24476.878304880003 2022-05-22,09:46:59.000,142,9598244,-114,0,1653212820,6277.574308239993,-1128.8385851999992,24477.018047280006 2022-05-22,09:47:00.000,142,9598316,-795,0,1653212821,6277.601253479996,-1128.8244869400005,24477.045995760003 2022-05-22,09:47:01.000,142,9598376,685,0,1653212822,6277.554099309993,-1128.782192159997,24476.990098800008 2022-05-22,09:47:02.000,142,9598322,-795,0,1653212823,6277.4463183499975,-1128.7892412899964,24476.864330639997 2022-05-22,09:47:03.000,142,9598428,685,0,1653212824,6277.4463183499975,-1128.782192159997,24476.90625336 2022-05-22,09:47:04.000,142,9598339,845,0,1653212825,6277.486736209998,-1128.782192159997,24476.9551632 2022-05-22,09:47:05.000,142,9598307,-795,0,1653212826,6277.439582039995,-1128.782192159997,24476.93420184 2022-05-22,09:47:06.000,142,9598353,765,0,1653212827,6277.426109419997,-1128.7962904199958,24476.927214720003 2022-05-22,09:47:07.000,142,9598246,-795,0,1653212828,6277.352010009992,-1128.8244869400005,24476.871317760008 2022-05-22,09:47:08.000,142,9598327,-795,0,1653212829,6277.4665272799975,-1128.8033395499951,24476.983111679998 2022-05-22,09:47:09.000,142,9598291,1205,0,1653212830,6277.4126367999925,-1128.8033395499951,24476.948176080004 2022-05-22,09:47:10.000,142,9598301,-795,0,1653212831,6277.298119529994,-1128.7751430299977,24476.850356400006 2022-05-22,09:47:11.000,142,9598329,-795,0,1653212832,6277.399164179995,-1128.7680938999983,24476.920227600007 2022-05-22,09:47:12.000,142,9598285,-795,0,1653212833,6277.291383219999,-1128.7892412899964,24476.801446560006 2022-05-22,09:47:13.000,142,9598330,-235,0,1653212834,6277.264437979997,-1128.7892412899964,24476.89227912001 2022-05-22,09:47:14.000,142,9598297,-555,0,1653212835,6277.352010009992,-1128.782192159997,24476.94118896001 2022-05-22,09:47:15.000,142,9598239,1125,0,1653212836,6277.291383219999,-1128.7962904199958,24476.983111679998 2022-05-22,09:47:16.000,142,9598254,1245,0,1653212837,6277.271174289999,-1128.7962904199958,24476.983111679998 2022-05-22,09:47:17.000,142,9598348,445,0,1653212838,6277.197074879994,-1128.8244869400005,24476.829395040004 2022-05-22,09:47:18.000,142,9598349,-795,0,1653212839,6277.176865949994,-1128.8315360699999,24476.864330639997 2022-05-22,09:47:19.000,142,9598255,-795,0,1653212840,6277.183602259996,-1128.8456343299986,24476.90625336 2022-05-22,09:47:20.000,142,9598297,-795,0,1653212841,6277.149920709999,-1128.8385851999992,24476.927214720003 2022-05-22,09:47:21.000,142,9598315,-795,0,1653212842,6277.042139749996,-1128.8174378100011,24476.829395040004 2022-05-22,09:47:22.000,142,9598283,165,0,1653212843,6277.170129639999,-1128.8385851999992,24476.878304880003 2022-05-22,09:47:23.000,142,9598340,-235,0,1653212844,6277.149920709999,-1128.8385851999992,24476.815420799998 2022-05-22,09:47:24.000,142,9598356,-795,0,1653212845,6277.264437979997,-1128.852683459998,24476.913240479997 2022-05-22,09:47:25.000,142,9598353,445,0,1653212846,6277.217283809994,-1128.8667817199967,24476.94118896001 2022-05-22,09:47:26.000,142,9598341,-795,0,1653212847,6277.170129639999,-1128.8597325899973,24476.927214720003 2022-05-22,09:47:27.000,142,9598312,-354,0,1653212848,6277.136448089994,-1128.9020273700007,24476.76651096 2022-05-22,09:47:28.000,142,9598305,-795,0,1653212849,6277.116239159994,-1128.887929110002,24476.76651096 2022-05-22,09:47:29.000,142,9598298,-795,0,1653212850,6277.190338569999,-1128.8597325899973,24476.969137440006 2022-05-22,09:47:30.000,142,9598247,-795,0,1653212851,6277.217283809994,-1128.8456343299986,24476.976124560002 2022-05-22,09:47:31.000,142,9598291,-795,0,1653212852,6277.190338569999,-1128.8315360699999,24476.948176080004 2022-05-22,09:47:32.000,142,9598233,404,0,1653212853,6277.2038111899965,-1128.8597325899973,24476.9551632 2022-05-22,09:47:33.000,142,9598392,-795,0,1653212854,6277.0556123699935,-1128.873830849996,24476.794459439996 2022-05-22,09:47:34.000,142,9598374,1285,0,1653212855,6277.1095028499985,-1128.9090765,24476.85734352 2022-05-22,09:47:35.000,142,9598309,845,0,1653212856,6277.116239159994,-1128.887929110002,24476.878304880003 2022-05-22,09:47:36.000,142,9598269,765,0,1653212857,6277.116239159994,-1128.9090765,24476.864330639997 2022-05-22,09:47:37.000,142,9598302,965,0,1653212858,6277.0556123699935,-1128.9161256299994,24476.808433680002 2022-05-22,09:47:38.000,142,9598222,-795,0,1653212859,6277.035403439993,-1128.9090765,24476.815420799998 2022-05-22,09:47:39.000,142,9598257,-795,0,1653212860,6277.096030229994,-1128.9020273700007,24476.983111679998 2022-05-22,09:47:40.000,142,9598280,124,0,1653212861,6277.062348679996,-1128.8808799799954,24476.976124560002 2022-05-22,09:47:41.000,142,9598289,-795,0,1653212862,6277.0556123699935,-1128.887929110002,24476.920227600007 2022-05-22,09:47:42.000,142,9598252,-795,0,1653212863,6276.907413549998,-1128.873830849996,24476.822407920008 2022-05-22,09:47:43.000,142,9598318,-595,0,1653212864,6276.954567719993,-1128.887929110002,24476.871317760008 2022-05-22,09:47:44.000,142,9598263,-795,0,1653212865,6276.9613040299955,-1128.8667817199967,24476.927214720003 2022-05-22,09:47:45.000,142,9598314,-795,0,1653212866,6276.954567719993,-1128.8808799799954,24476.990098800008 2022-05-22,09:47:46.000,142,9598343,-795,0,1653212867,6276.934358789993,-1128.873830849996,24476.913240479997 2022-05-22,09:47:47.000,142,9598306,205,0,1653212868,6276.8467867599975,-1128.873830849996,24476.850356400006 2022-05-22,09:47:48.000,142,9598367,-675,0,1653212869,6276.934358789993,-1128.9020273700007,24477.039008640008 2022-05-22,09:47:49.000,142,9598263,-795,0,1653212870,6276.920886169995,-1128.9090765,24476.997085920004 2022-05-22,09:47:50.000,142,9598288,-795,0,1653212871,6276.914149859993,-1128.9302238899982,24476.9551632 2022-05-22,09:47:51.000,142,9598264,605,0,1653212872,6276.833314139993,-1128.9161256299994,24477.032021519997 2022-05-22,09:47:52.000,142,9598294,-795,0,1653212873,6276.840050449995,-1128.9161256299994,24476.89227912001 2022-05-22,09:47:53.000,142,9598306,404,0,1653212874,6276.792896279992,-1128.9161256299994,24476.89227912001 2022-05-22,09:47:54.000,142,9598257,805,0,1653212875,6276.866995689998,-1128.9020273700007,24477.045995760003 2022-05-22,09:47:55.000,142,9598272,-795,0,1653212876,6276.900677239995,-1128.9090765,24477.05298288 2022-05-22,09:47:56.000,142,9598294,924,0,1653212877,6276.806368899997,-1128.8949782400014,24477.018047280006 2022-05-22,09:47:57.000,142,9598335,-795,0,1653212878,6276.752478419992,-1128.9302238899982,24476.871317760008 2022-05-22,09:47:58.000,142,9598350,-795,0,1653212879,6276.739005799995,-1128.9020273700007,24476.920227600007 2022-05-22,09:47:59.000,142,9598361,45,0,1653212880,6276.739005799995,-1128.9020273700007,24476.976124560002 2022-05-22,09:48:00.000,142,9598279,965,0,1653212881,6276.712060559992,-1128.9161256299994,24476.962150319996 2022-05-22,09:48:01.000,142,9598241,-795,0,1653212882,6276.725533179997,-1128.8808799799954,24476.997085920004 2022-05-22,09:48:02.000,142,9598300,-795,0,1653212883,6276.725533179997,-1128.887929110002,24476.948176080004 2022-05-22,09:48:03.000,142,9598248,765,0,1653212884,6276.6985879399945,-1128.9090765,24476.9551632 2022-05-22,09:48:04.000,142,9598244,-475,0,1653212885,6276.752478419992,-1128.8949782400014,24477.087918480007 2022-05-22,09:48:05.000,142,9598262,-795,0,1653212886,6276.705324249997,-1128.873830849996,24477.045995760003 2022-05-22,09:48:06.000,142,9598182,-155,0,1653212887,6276.725533179997,-1128.9020273700007,24476.983111679998 2022-05-22,09:48:07.000,142,9598285,-795,0,1653212888,6276.611015909999,-1128.887929110002,24476.871317760008 2022-05-22,09:48:08.000,142,9598307,-715,0,1653212889,6276.611015909999,-1128.887929110002,24476.878304880003 2022-05-22,09:48:09.000,142,9598249,-795,0,1653212890,6276.718796869995,-1128.873830849996,24477.032021519997 2022-05-22,09:48:10.000,142,9598184,124,0,1653212891,6276.786159969997,-1128.8808799799954,24477.039008640008 2022-05-22,09:48:11.000,142,9598273,-515,0,1653212892,6276.779423659995,-1128.8808799799954,24477.032021519997 2022-05-22,09:48:12.000,142,9598310,-795,0,1653212893,6276.786159969997,-1128.8808799799954,24477.05997000001 2022-05-22,09:48:13.000,142,9598335,885,0,1653212894,6276.691851629999,-1128.9090765,24476.990098800008 2022-05-22,09:48:14.000,142,9598326,-434,0,1653212895,6276.732269489992,-1128.9161256299994,24476.976124560002 2022-05-22,09:48:15.000,142,9598253,-795,0,1653212896,6276.691851629999,-1128.9302238899982,24477.00407304 2022-05-22,09:48:16.000,142,9598328,-795,0,1653212897,6276.6985879399945,-1128.9654695400022,24477.0250344 2022-05-22,09:48:17.000,142,9598325,-795,0,1653212898,6276.691851629999,-1128.979567800001,24476.885292 2022-05-22,09:48:18.000,142,9598344,1045,0,1653212899,6276.718796869995,-1128.9372730199975,24477.00407304 2022-05-22,09:48:19.000,142,9598261,-795,0,1653212900,6276.779423659995,-1128.9654695400022,24477.129841199996 2022-05-22,09:48:20.000,142,9598324,-35,0,1653212901,6276.806368899997,-1128.9725186700016,24477.087918480007 2022-05-22,09:48:21.000,142,9598368,-795,0,1653212902,6276.8131052099925,-1128.9725186700016,24477.066957120005 2022-05-22,09:48:22.000,142,9598277,-795,0,1653212903,6276.624488529997,-1128.9936660599997,24476.93420184 2022-05-22,09:48:23.000,142,9598304,-354,0,1653212904,6276.631224839999,-1128.9725186700016,24476.93420184 2022-05-22,09:48:24.000,142,9598233,1285,0,1653212905,6276.6985879399945,-1128.9513712799962,24476.948176080004 2022-05-22,09:48:25.000,142,9598257,-795,0,1653212906,6276.765951039997,-1128.979567800001,24477.10189272 2022-05-22,09:48:26.000,142,9598312,-795,0,1653212907,6276.745742109997,-1129.0148134499977,24477.115866960004 2022-05-22,09:48:27.000,142,9598357,645,0,1653212908,6276.712060559992,-1129.0077643199984,24477.10189272 2022-05-22,09:48:28.000,142,9598236,-274,0,1653212909,6276.637961149994,-1128.9936660599997,24477.0250344 2022-05-22,09:48:29.000,142,9598327,-795,0,1653212910,6276.718796869995,-1128.9936660599997,24477.17176392 2022-05-22,09:48:30.000,142,9598266,-795,0,1653212911,6276.705324249997,-1129.0077643199984,24477.066957120005 2022-05-22,09:48:31.000,142,9598300,325,0,1653212912,6276.664906389997,-1128.9936660599997,24477.129841199996 2022-05-22,09:48:32.000,142,9598300,605,0,1653212913,6276.6042795999965,-1128.9866169300003,24477.011060159995 2022-05-22,09:48:33.000,142,9598252,-795,0,1653212914,6276.590806979999,-1129.0077643199984,24477.05997000001 2022-05-22,09:48:34.000,142,9598320,-195,0,1653212915,6276.725533179997,-1129.0077643199984,24477.234648000005 2022-05-22,09:48:35.000,142,9598274,-795,0,1653212916,6276.678379009994,-1129.021862579997,24477.19272528 2022-05-22,09:48:36.000,142,9598314,-795,0,1653212917,6276.671642699999,-1129.000715189999,24477.185738160006 2022-05-22,09:48:37.000,142,9598380,885,0,1653212918,6276.563861739996,-1129.0430099699952,24477.094905600003 2022-05-22,09:48:38.000,142,9598343,-795,0,1653212919,6276.577334359994,-1129.0782556199993,24477.150802559998 2022-05-22,09:48:39.000,142,9598356,605,0,1653212920,6276.611015909999,-1129.0782556199993,24477.10887984001 2022-05-22,09:48:40.000,142,9598302,525,0,1653212921,6276.611015909999,-1129.07120649,24477.136828320006 2022-05-22,09:48:41.000,142,9598287,1405,0,1653212922,6276.637961149994,-1129.0782556199993,24477.206699520008 2022-05-22,09:48:42.000,142,9598280,565,0,1653212923,6276.577334359994,-1129.0571082300012,24477.136828320006 2022-05-22,09:48:43.000,142,9598284,-235,0,1653212924,6276.536916499994,-1129.0782556199993,24477.129841199996 2022-05-22,09:48:44.000,142,9598283,-155,0,1653212925,6276.6042795999965,-1129.0782556199993,24477.283557840005 2022-05-22,09:48:45.000,142,9598361,-715,0,1653212926,6276.584070669996,-1129.0853047499986,24477.248622239997 2022-05-22,09:48:46.000,142,9598317,-315,0,1653212927,6276.516707569994,-1129.092353879998,24477.22766088001 2022-05-22,09:48:47.000,142,9598334,404,0,1653212928,6276.476289709994,-1129.1416977900008,24477.12285408 2022-05-22,09:48:48.000,142,9598272,-795,0,1653212929,6276.4897623299985,-1129.1416977900008,24477.150802559998 2022-05-22,09:48:49.000,142,9598352,-795,0,1653212930,6276.563861739996,-1129.127599530002,24477.22766088001 2022-05-22,09:48:50.000,142,9598346,85,0,1653212931,6276.651433769999,-1129.1769434399976,24477.304519200006 2022-05-22,09:48:51.000,142,9598353,-795,0,1653212932,6276.637961149994,-1129.1346486600014,24477.318493439998 2022-05-22,09:48:52.000,142,9598289,45,0,1653212933,6276.644697459997,-1129.1628451799988,24477.325480560008 2022-05-22,09:48:53.000,142,9598334,-315,0,1653212934,6276.570598049999,-1129.1557960499995,24477.199712399997 2022-05-22,09:48:54.000,142,9598334,-635,0,1653212935,6276.6042795999965,-1129.1487469200001,24477.234648000005 2022-05-22,09:48:55.000,142,9598303,924,0,1653212936,6276.563861739996,-1129.1769434399976,24477.283557840005 2022-05-22,09:48:56.000,142,9598308,525,0,1653212937,6276.577334359994,-1129.1769434399976,24477.297532079996 2022-05-22,09:48:57.000,142,9598260,805,0,1653212938,6276.496498639994,-1129.2051399600023,24477.19272528 2022-05-22,09:48:58.000,142,9598310,-795,0,1653212939,6276.536916499994,-1129.2262873500003,24477.234648000005 2022-05-22,09:48:59.000,142,9598293,725,0,1653212940,6276.631224839999,-1129.2121890900016,24477.409326 2022-05-22,09:49:00.000,142,9598239,445,0,1653212941,6276.644697459997,-1129.183992569997,24477.402338880005 2022-05-22,09:49:01.000,142,9598360,-795,0,1653212942,6276.651433769999,-1129.1769434399976,24477.381377520003 2022-05-22,09:49:02.000,142,9598222,605,0,1653212943,6276.496498639994,-1129.1628451799988,24477.311506320002 2022-05-22,09:49:03.000,142,9598242,-795,0,1653212944,6276.4897623299985,-1129.1628451799988,24477.199712399997 2022-05-22,09:49:04.000,142,9598245,525,0,1653212945,6276.483026019996,-1129.1769434399976,24477.318493439998 2022-05-22,09:49:05.000,142,9598304,-795,0,1653212946,6276.597543289994,-1129.1910416999963,24477.45823584 2022-05-22,09:49:06.000,142,9598289,-795,0,1653212947,6276.584070669996,-1129.183992569997,24477.486184319998 2022-05-22,09:49:07.000,142,9598315,-795,0,1653212948,6276.590806979999,-1129.1416977900008,24477.486184319998 2022-05-22,09:49:08.000,142,9598248,-795,0,1653212949,6276.557125429994,-1129.1557960499995,24477.38836464 2022-05-22,09:49:09.000,142,9598363,-795,0,1653212950,6276.624488529997,-1129.1628451799988,24477.465222959996 2022-05-22,09:49:10.000,142,9598241,-795,0,1653212951,6276.584070669996,-1129.1557960499995,24477.493171440008 2022-05-22,09:49:11.000,142,9598283,-795,0,1653212952,6276.543652809996,-1129.1205503999954,24477.500158560004 2022-05-22,09:49:12.000,142,9598252,-795,0,1653212953,6276.4897623299985,-1129.127599530002,24477.430287360003 2022-05-22,09:49:13.000,142,9598253,285,0,1653212954,6276.4897623299985,-1129.1557960499995,24477.409326 2022-05-22,09:49:14.000,142,9598346,-795,0,1653212955,6276.563861739996,-1129.1628451799988,24477.52810704 2022-05-22,09:49:15.000,142,9598241,-795,0,1653212956,6276.509971259999,-1129.1698943099982,24477.62592672 2022-05-22,09:49:16.000,142,9598287,-795,0,1653212957,6276.496498639994,-1129.1557960499995,24477.584003999997 2022-05-22,09:49:17.000,142,9598333,445,0,1653212958,6276.408926609998,-1129.1698943099982,24477.493171440008 2022-05-22,09:49:18.000,142,9598271,245,0,1653212959,6276.422399229996,-1129.1698943099982,24477.500158560004 2022-05-22,09:49:19.000,142,9598234,1325,0,1653212960,6276.422399229996,-1129.1628451799988,24477.590991120007 2022-05-22,09:49:20.000,142,9598282,-795,0,1653212961,6276.422399229996,-1129.1698943099982,24477.57701688 2022-05-22,09:49:21.000,142,9598265,-795,0,1653212962,6276.429135539998,-1129.1769434399976,24477.56304264001 2022-05-22,09:49:22.000,142,9598330,-795,0,1653212963,6276.435871849993,-1129.2121890900016,24477.542081280008 2022-05-22,09:49:23.000,142,9598263,85,0,1653212964,6276.301145649995,-1129.1980908299956,24477.479197200002 2022-05-22,09:49:24.000,142,9598317,1125,0,1653212965,6276.388717679998,-1129.2121890900016,24477.57701688 2022-05-22,09:49:25.000,142,9598332,445,0,1653212966,6276.469553399998,-1129.240385609999,24477.62592672 2022-05-22,09:49:26.000,142,9598280,-114,0,1653212967,6276.435871849993,-1129.2121890900016,24477.639900960006 2022-05-22,09:49:27.000,142,9598288,85,0,1653212968,6276.328090889998,-1129.219238220001,24477.500158560004 2022-05-22,09:49:28.000,142,9598309,-795,0,1653212969,6276.280936719995,-1129.240385609999,24477.590991120007 2022-05-22,09:49:29.000,142,9598249,-795,0,1653212970,6276.422399229996,-1129.2262873500003,24477.69579792 2022-05-22,09:49:30.000,142,9598251,-795,0,1653212971,6276.408926609998,-1129.2262873500003,24477.786630480005 2022-05-22,09:49:31.000,142,9598276,485,0,1653212972,6276.435871849993,-1129.2544838699978,24477.73073352001 2022-05-22,09:49:32.000,142,9598248,-795,0,1653212973,6276.408926609998,-1129.2121890900016,24477.800604719996 2022-05-22,09:49:33.000,142,9598338,605,0,1653212974,6276.314618269993,-1129.2333364799997,24477.688810800006 2022-05-22,09:49:34.000,142,9598310,-795,0,1653212975,6276.287673029998,-1129.2333364799997,24477.737720640005 2022-05-22,09:49:35.000,142,9598287,-795,0,1653212976,6276.328090889998,-1129.2615329999971,24477.737720640005 2022-05-22,09:49:36.000,142,9598274,-795,0,1653212977,6276.294409339993,-1129.2615329999971,24477.74470776 2022-05-22,09:49:37.000,142,9598327,-795,0,1653212978,6276.2135736199925,-1129.2967786500012,24477.646888080002 2022-05-22,09:49:38.000,142,9598290,-795,0,1653212979,6276.267464099998,-1129.2967786500012,24477.737720640005 2022-05-22,09:49:39.000,142,9598264,845,0,1653212980,6276.334827199993,-1129.2897295200019,24477.884450160003 2022-05-22,09:49:40.000,142,9598294,-795,0,1653212981,6276.355036129993,-1129.2967786500012,24477.884450160003 2022-05-22,09:49:41.000,142,9598336,965,0,1653212982,6276.368508749998,-1129.3461225599967,24477.884450160003 2022-05-22,09:49:42.000,142,9598271,-795,0,1653212983,6276.301145649995,-1129.3813682100008,24477.765669120003 2022-05-22,09:49:43.000,142,9598317,-795,0,1653212984,6276.307881959998,-1129.367269950002,24477.758682000007 2022-05-22,09:49:44.000,142,9598280,-795,0,1653212985,6276.328090889998,-1129.367269950002,24477.919385759997 2022-05-22,09:49:45.000,142,9598276,-795,0,1653212986,6276.388717679998,-1129.367269950002,24477.870475919997 2022-05-22,09:49:46.000,142,9598322,765,0,1653212987,6276.381981369996,-1129.3813682100008,24477.975282720006 2022-05-22,09:49:47.000,142,9598240,365,0,1653212988,6276.408926609998,-1129.3954664699995,24477.954321360005 2022-05-22,09:49:48.000,142,9598275,-795,0,1653212989,6276.280936719995,-1129.4166138599976,24477.828553200008 2022-05-22,09:49:49.000,142,9598349,805,0,1653212990,6276.402190299996,-1129.4377612499957,24477.94034712 2022-05-22,09:49:50.000,142,9598279,-795,0,1653212991,6276.381981369996,-1129.4448103800023,24477.954321360005 2022-05-22,09:49:51.000,142,9598274,-795,0,1653212992,6276.408926609998,-1129.4659577700004,24477.954321360005 2022-05-22,09:49:52.000,142,9598261,-795,0,1653212993,6276.361772439996,-1129.4659577700004,24477.835540320004 2022-05-22,09:49:53.000,142,9598301,124,0,1653212994,6276.355036129993,-1129.4377612499957,24477.856501680006 2022-05-22,09:49:54.000,142,9598253,-795,0,1653212995,6276.476289709994,-1129.423662989997,24478.08008952 2022-05-22,09:49:55.000,142,9598290,-635,0,1653212996,6276.509971259999,-1129.4448103800023,24478.052141040003 2022-05-22,09:49:56.000,142,9598316,-795,0,1653212997,6276.503234949996,-1129.4448103800023,24478.073102400005 2022-05-22,09:49:57.000,142,9598330,-795,0,1653212998,6276.375245059993,-1129.4518595100017,24477.989256959998 2022-05-22,09:49:58.000,142,9598329,445,0,1653212999,6276.381981369996,-1129.458908640001,24478.06611528001 2022-05-22,09:49:59.000,142,9598258,-795,0,1653213000,6276.435871849993,-1129.458908640001,24478.06611528001 2022-05-22,09:50:00.000,142,9598283,-795,0,1653213001,6276.4560807799935,-1129.480056029999,24478.05912816 2022-05-22,09:50:01.000,142,9598230,-795,0,1653213002,6276.462817089996,-1129.5012034199972,24478.135986479996 2022-05-22,09:50:02.000,142,9598291,-795,0,1653213003,6276.4560807799935,-1129.4871051599985,24478.08008952 2022-05-22,09:50:03.000,142,9598221,-795,0,1653213004,6276.462817089996,-1129.480056029999,24478.073102400005 2022-05-22,09:50:04.000,142,9598281,-795,0,1653213005,6276.570598049999,-1129.4659577700004,24478.22681904 2022-05-22,09:50:05.000,142,9598315,605,0,1653213006,6276.536916499994,-1129.4659577700004,24478.219831920003 2022-05-22,09:50:06.000,142,9598269,85,0,1653213007,6276.496498639994,-1129.4307121199963,24478.191883440006 2022-05-22,09:50:07.000,142,9598234,-795,0,1653213008,6276.429135539998,-1129.423662989997,24478.11502512001 2022-05-22,09:50:08.000,142,9598320,605,0,1653213009,6276.415662919993,-1129.4307121199963,24478.101050880003 2022-05-22,09:50:09.000,142,9598289,965,0,1653213010,6276.469553399998,-1129.423662989997,24478.240793280005 2022-05-22,09:50:10.000,142,9598251,-795,0,1653213011,6276.509971259999,-1129.4518595100017,24478.310664480006 2022-05-22,09:50:11.000,142,9598282,-795,0,1653213012,6276.530180189999,-1129.4448103800023,24478.310664480006 2022-05-22,09:50:12.000,142,9598282,325,0,1653213013,6276.483026019996,-1129.458908640001,24478.27572888 2022-05-22,09:50:13.000,142,9598331,924,0,1653213014,6276.442608159996,-1129.4730068999997,24478.240793280005 2022-05-22,09:50:14.000,142,9598285,-795,0,1653213015,6276.449344469998,-1129.480056029999,24478.27572888 2022-05-22,09:50:15.000,142,9598310,-795,0,1653213016,6276.496498639994,-1129.4730068999997,24478.310664480006 2022-05-22,09:50:16.000,142,9598260,-795,0,1653213017,6276.503234949996,-1129.458908640001,24478.352587199995 2022-05-22,09:50:17.000,142,9598178,805,0,1653213018,6276.462817089996,-1129.4730068999997,24478.324638719998 2022-05-22,09:50:18.000,142,9598236,365,0,1653213019,6276.496498639994,-1129.4377612499957,24478.324638719998 2022-05-22,09:50:19.000,142,9598224,765,0,1653213020,6276.577334359994,-1129.458908640001,24478.44341976 2022-05-22,09:50:20.000,142,9598283,-274,0,1653213021,6276.570598049999,-1129.4730068999997,24478.46438112 2022-05-22,09:50:21.000,142,9598366,-795,0,1653213022,6276.563861739996,-1129.4871051599985,24478.485342480002 2022-05-22,09:50:22.000,142,9598315,1445,0,1653213023,6276.422399229996,-1129.515301679996,24478.34560008 2022-05-22,09:50:23.000,142,9598314,-795,0,1653213024,6276.435871849993,-1129.4941542899978,24478.33162584001 2022-05-22,09:50:24.000,142,9598340,-555,0,1653213025,6276.328090889998,-1129.515301679996,24478.39450992 2022-05-22,09:50:25.000,142,9598322,1005,0,1653213026,6276.368508749998,-1129.55054733,24478.40149704001 2022-05-22,09:50:26.000,142,9598294,-795,0,1653213027,6276.429135539998,-1129.571694719998,24478.471368239996 2022-05-22,09:50:27.000,142,9598287,965,0,1653213028,6276.388717679998,-1129.571694719998,24478.436432640003 2022-05-22,09:50:28.000,142,9598271,-795,0,1653213029,6276.516707569994,-1129.5646455899987,24478.590149279997 2022-05-22,09:50:29.000,142,9598348,-795,0,1653213030,6276.4897623299985,-1129.5646455899987,24478.58316216 2022-05-22,09:50:30.000,142,9598274,1125,0,1653213031,6276.435871849993,-1129.5646455899987,24478.56918792001 2022-05-22,09:50:31.000,142,9598248,-795,0,1653213032,6276.422399229996,-1129.5928421099961,24478.58316216 2022-05-22,09:50:32.000,142,9598221,525,0,1653213033,6276.334827199993,-1129.5928421099961,24478.53425232 2022-05-22,09:50:33.000,142,9598275,-795,0,1653213034,6276.381981369996,-1129.642186019999,24478.555213680003 2022-05-22,09:50:34.000,142,9598253,-155,0,1653213035,6276.4560807799935,-1129.6139895000015,24478.61809776001 2022-05-22,09:50:35.000,142,9598291,605,0,1653213036,6276.523443879996,-1129.642186019999,24478.68098184 2022-05-22,09:50:36.000,142,9598233,-795,0,1653213037,6276.496498639994,-1129.6351368899996,24478.722904560003 2022-05-22,09:50:37.000,142,9598277,805,0,1653213038,6276.449344469998,-1129.6703825399964,24478.576175040005 2022-05-22,09:50:38.000,142,9598280,-795,0,1653213039,6276.429135539998,-1129.6562842799976,24478.660020479998 2022-05-22,09:50:39.000,142,9598260,404,0,1653213040,6276.462817089996,-1129.6774316699957,24478.673994720004 2022-05-22,09:50:40.000,142,9598272,605,0,1653213041,6276.476289709994,-1129.698579060001,24478.673994720004 2022-05-22,09:50:41.000,142,9598274,-354,0,1653213042,6276.476289709994,-1129.6915299300017,24478.708930319997 2022-05-22,09:50:42.000,142,9598256,-795,0,1653213043,6276.4897623299985,-1129.6915299300017,24478.708930319997 2022-05-22,09:50:43.000,142,9598263,-795,0,1653213044,6276.476289709994,-1129.663333409997,24478.660020479998 2022-05-22,09:50:44.000,142,9598290,605,0,1653213045,6276.536916499994,-1129.684480799995,24478.841685600004 2022-05-22,09:50:45.000,142,9598276,-795,0,1653213046,6276.496498639994,-1129.6915299300017,24478.78578864001 2022-05-22,09:50:46.000,142,9598328,-795,0,1653213047,6276.516707569994,-1129.7056281900004,24478.75085304 2022-05-22,09:50:47.000,142,9598243,-795,0,1653213048,6276.381981369996,-1129.684480799995,24478.673994720004 2022-05-22,09:50:48.000,142,9598224,765,0,1653213049,6276.415662919993,-1129.7056281900004,24478.7019432 2022-05-22,09:50:49.000,142,9598350,-795,0,1653213050,6276.4560807799935,-1129.7267755799985,24478.86963408 2022-05-22,09:50:50.000,142,9598229,-795,0,1653213051,6276.516707569994,-1129.698579060001,24478.91854392 2022-05-22,09:50:51.000,142,9598318,365,0,1653213052,6276.503234949996,-1129.7267755799985,24478.855659839995 2022-05-22,09:50:52.000,142,9598240,-795,0,1653213053,6276.4560807799935,-1129.7408738399972,24478.90456968001 2022-05-22,09:50:53.000,142,9598329,-795,0,1653213054,6276.334827199993,-1129.7408738399972,24478.72989168 2022-05-22,09:50:54.000,142,9598272,85,0,1653213055,6276.375245059993,-1129.7620212299953,24478.876621199997 2022-05-22,09:50:55.000,142,9598281,-795,0,1653213056,6276.388717679998,-1129.7761194900013,24478.86963408 2022-05-22,09:50:56.000,142,9598230,-795,0,1653213057,6276.355036129993,-1129.7761194900013,24478.932518160007 2022-05-22,09:50:57.000,142,9598315,5,0,1653213058,6276.408926609998,-1129.769070360002,24478.925531039997 2022-05-22,09:50:58.000,142,9598247,-795,0,1653213059,6276.321354579995,-1129.79021775,24478.89758256 2022-05-22,09:50:59.000,142,9598293,-434,0,1653213060,6276.280936719995,-1129.8043160099987,24478.84867272 2022-05-22,09:51:00.000,142,9598308,-795,0,1653213061,6276.3415635099955,-1129.8043160099987,24478.988415120002 2022-05-22,09:51:01.000,142,9598261,605,0,1653213062,6276.3415635099955,-1129.8677581800002,24478.995402239998 2022-05-22,09:51:02.000,142,9598232,-795,0,1653213063,6276.146210519997,-1129.8748073099996,24478.79976288 2022-05-22,09:51:03.000,142,9598269,-795,0,1653213064,6276.193364689992,-1129.9100529599964,24478.90456968001 2022-05-22,09:51:04.000,142,9598225,1125,0,1653213065,6276.260727789995,-1129.9523477399998,24479.0163636 2022-05-22,09:51:05.000,142,9598266,-795,0,1653213066,6276.287673029998,-1129.924151219995,24479.00238936001 2022-05-22,09:51:06.000,142,9598321,-795,0,1653213067,6276.280936719995,-1129.9664459999985,24479.00238936001 2022-05-22,09:51:07.000,142,9598269,404,0,1653213068,6276.206837309997,-1129.9452986100005,24478.988415120002 2022-05-22,09:51:08.000,142,9598283,-795,0,1653213069,6276.314618269993,-1129.938249480001,24479.100209040007 2022-05-22,09:51:09.000,142,9598312,-475,0,1653213070,6276.227046239997,-1129.938249480001,24479.051299200008 2022-05-22,09:51:10.000,142,9598268,165,0,1653213071,6276.2135736199925,-1129.9805442599973,24479.030337840006 2022-05-22,09:51:11.000,142,9598259,445,0,1653213072,6276.173155759992,-1129.994642519996,24479.06527344 2022-05-22,09:51:12.000,142,9598236,-795,0,1653213073,6276.119265279995,-1129.994642519996,24478.96745376 2022-05-22,09:51:13.000,142,9598298,605,0,1653213074,6276.085583729997,-1130.0228390400007,24478.974440879996 2022-05-22,09:51:14.000,142,9598226,605,0,1653213075,6276.2135736199925,-1130.008740780002,24479.11418328 2022-05-22,09:51:15.000,142,9598285,-795,0,1653213076,6276.2472551699975,-1130.008740780002,24479.149118880006 2022-05-22,09:51:16.000,142,9598245,-795,0,1653213077,6276.200100999995,-1130.0510355599981,24479.177067360004 2022-05-22,09:51:17.000,142,9598322,485,0,1653213078,6276.085583729997,-1130.0439864299988,24479.009376480004 2022-05-22,09:51:18.000,142,9598321,-795,0,1653213079,6276.0990563499945,-1130.0580846899975,24479.079247680005 2022-05-22,09:51:19.000,142,9598224,365,0,1653213080,6276.112528969992,-1130.0792320799956,24479.142131759996 2022-05-22,09:51:20.000,142,9598259,325,0,1653213081,6276.078847419994,-1130.0862812100022,24479.128157520005 2022-05-22,09:51:21.000,142,9598225,-795,0,1653213082,6276.126001589997,-1130.1356251199977,24479.156106000002 2022-05-22,09:51:22.000,142,9598246,-195,0,1653213083,6276.072111109999,-1130.142674249997,24479.149118880006 2022-05-22,09:51:23.000,142,9598263,-795,0,1653213084,6276.072111109999,-1130.1638216399951,24479.058286320003 2022-05-22,09:51:24.000,142,9598334,-795,0,1653213085,6276.119265279995,-1130.1708707700018,24479.246938560005 2022-05-22,09:51:25.000,142,9598299,-795,0,1653213086,6275.998011699994,-1130.1708707700018,24479.149118880006 2022-05-22,09:51:26.000,142,9598302,-475,0,1653213087,6275.944121219996,-1130.1708707700018,24479.100209040007 2022-05-22,09:51:27.000,142,9598255,-515,0,1653213088,6275.991275389999,-1130.1849690300005,24479.079247680005 2022-05-22,09:51:28.000,142,9598334,-795,0,1653213089,6276.058638489994,-1130.1990672899992,24479.058286320003 2022-05-22,09:51:29.000,142,9598241,-555,0,1653213090,6276.0990563499945,-1130.1990672899992,24479.267899920007 2022-05-22,09:51:30.000,142,9598306,325,0,1653213091,6276.159683139995,-1130.1920181599999,24479.260912799997 2022-05-22,09:51:31.000,142,9598278,-795,0,1653213092,6276.146210519997,-1130.213165549998,24479.30283552 2022-05-22,09:51:32.000,142,9598243,565,0,1653213093,6276.152946829992,-1130.213165549998,24479.23995144001 2022-05-22,09:51:33.000,142,9598301,-795,0,1653213094,6276.078847419994,-1130.2836568499988,24479.198028720006 2022-05-22,09:51:34.000,142,9598286,-795,0,1653213095,6276.126001589997,-1130.248411200002,24479.260912799997 2022-05-22,09:51:35.000,142,9598306,1205,0,1653213096,6276.166419449997,-1130.26955859,24479.246938560005 2022-05-22,09:51:36.000,142,9598334,124,0,1653213097,6276.179892069995,-1130.2625094600007,24479.267899920007 2022-05-22,09:51:37.000,142,9598198,-795,0,1653213098,6276.173155759992,-1130.213165549998,24479.246938560005 2022-05-22,09:51:38.000,142,9598255,1125,0,1653213099,6276.200100999995,-1130.2061164199986,24479.28886128001 2022-05-22,09:51:39.000,142,9598205,-795,0,1653213100,6276.253991479993,-1130.213165549998,24479.379693839997 2022-05-22,09:51:40.000,142,9598232,-795,0,1653213101,6276.274200409993,-1130.2272638099967,24479.4006552 2022-05-22,09:51:41.000,142,9598204,-795,0,1653213102,6276.2472551699975,-1130.234312939996,24479.393668080003 2022-05-22,09:51:42.000,142,9598322,-395,0,1653213103,6276.193364689992,-1130.2554603300014,24479.25392568 2022-05-22,09:51:43.000,142,9598267,-795,0,1653213104,6276.186628379997,-1130.2554603300014,24479.30283552 2022-05-22,09:51:44.000,142,9598261,-795,0,1653213105,6276.240518859995,-1130.2625094600007,24479.365719600006 2022-05-22,09:51:45.000,142,9598281,885,0,1653213106,6276.267464099998,-1130.2554603300014,24479.40764232001 2022-05-22,09:51:46.000,142,9598247,-795,0,1653213107,6276.227046239997,-1130.2554603300014,24479.442577920003 2022-05-22,09:51:47.000,142,9598267,-795,0,1653213108,6276.267464099998,-1130.2907059799982,24479.393668080003 2022-05-22,09:51:48.000,142,9598317,-155,0,1653213109,6276.307881959998,-1130.26955859,24479.526423359996 2022-05-22,09:51:49.000,142,9598275,965,0,1653213110,6276.334827199993,-1130.2554603300014,24479.50546200001 2022-05-22,09:51:50.000,142,9598286,-795,0,1653213111,6276.274200409993,-1130.2625094600007,24479.491487760002 2022-05-22,09:51:51.000,142,9598266,-715,0,1653213112,6276.274200409993,-1130.2907059799982,24479.526423359996 2022-05-22,09:51:52.000,142,9598292,285,0,1653213113,6276.159683139995,-1130.2766077199994,24479.37270672 2022-05-22,09:51:53.000,142,9598312,1325,0,1653213114,6276.179892069995,-1130.3048042399969,24479.463539280005 2022-05-22,09:51:54.000,142,9598222,-795,0,1653213115,6276.2135736199925,-1130.3259516300022,24479.533410480006 2022-05-22,09:51:55.000,142,9598338,404,0,1653213116,6276.274200409993,-1130.3259516300022,24479.631230160005 2022-05-22,09:51:56.000,142,9598320,45,0,1653213117,6276.287673029998,-1130.3682464099984,24479.603281680007 2022-05-22,09:51:57.000,142,9598243,605,0,1653213118,6276.260727789995,-1130.361197279999,24479.62424304001 2022-05-22,09:51:58.000,142,9598296,-795,0,1653213119,6276.193364689992,-1130.4034920599952,24479.50546200001 2022-05-22,09:51:59.000,142,9598268,165,0,1653213120,6276.173155759992,-1130.3964429299958,24479.603281680007 2022-05-22,09:52:00.000,142,9598234,565,0,1653213121,6276.267464099998,-1130.3893937999965,24479.652191520006 2022-05-22,09:52:01.000,142,9598312,-795,0,1653213122,6276.280936719995,-1130.43168858,24479.68712712 2022-05-22,09:52:02.000,142,9598271,1325,0,1653213123,6276.274200409993,-1130.4387377099993,24479.652191520006 2022-05-22,09:52:03.000,142,9598191,485,0,1653213124,6276.260727789995,-1130.4105411900018,24479.61725592 2022-05-22,09:52:04.000,142,9598260,-195,0,1653213125,6276.348299819998,-1130.452835969998,24479.770972560007 2022-05-22,09:52:05.000,142,9598226,-795,0,1653213126,6276.260727789995,-1130.4598850999973,24479.680140000004 2022-05-22,09:52:06.000,142,9598230,-795,0,1653213127,6276.274200409993,-1130.452835969998,24479.701101360006 2022-05-22,09:52:07.000,142,9598280,-795,0,1653213128,6276.307881959998,-1130.488081620002,24479.74302408001 2022-05-22,09:52:08.000,142,9598296,-795,0,1653213129,6276.2472551699975,-1130.5021798800008,24479.659178640002 2022-05-22,09:52:09.000,142,9598231,-795,0,1653213130,6276.301145649995,-1130.473983359996,24479.694114239996 2022-05-22,09:52:10.000,142,9598249,-795,0,1653213131,6276.328090889998,-1130.488081620002,24479.889753600008 2022-05-22,09:52:11.000,142,9598221,-795,0,1653213132,6276.3415635099955,-1130.4810324899954,24479.896740720003 2022-05-22,09:52:12.000,142,9598285,-795,0,1653213133,6276.328090889998,-1130.4951307500014,24479.945650560003 2022-05-22,09:52:13.000,142,9598334,365,0,1653213134,6276.233782549993,-1130.5092290100001,24479.763985439997 2022-05-22,09:52:14.000,142,9598316,-675,0,1653213135,6276.301145649995,-1130.5021798800008,24479.833856639998 2022-05-22,09:52:15.000,142,9598254,-795,0,1653213136,6276.287673029998,-1130.5233272699988,24479.931676319997 2022-05-22,09:52:16.000,142,9598198,-795,0,1653213137,6276.307881959998,-1130.544474659997,24479.9246892 2022-05-22,09:52:17.000,142,9598255,-795,0,1653213138,6276.240518859995,-1130.579720310001,24479.889753600008 2022-05-22,09:52:18.000,142,9598297,85,0,1653213139,6276.314618269993,-1130.5938185699997,24479.931676319997 2022-05-22,09:52:19.000,142,9598238,-795,0,1653213140,6276.395453989993,-1130.5938185699997,24480.029495999996 2022-05-22,09:52:20.000,142,9598215,-795,0,1653213141,6276.402190299996,-1130.5656220500023,24480.064431600003 2022-05-22,09:52:21.000,142,9598292,-795,0,1653213142,6276.395453989993,-1130.579720310001,24480.029495999996 2022-05-22,09:52:22.000,142,9598257,965,0,1653213143,6276.294409339993,-1130.600867699999,24479.95962480001 2022-05-22,09:52:23.000,142,9598251,-795,0,1653213144,6276.307881959998,-1130.6290642199965,24479.980586159996 2022-05-22,09:52:24.000,142,9598253,605,0,1653213145,6276.328090889998,-1130.6572607400012,24480.106354320007 2022-05-22,09:52:25.000,142,9598313,-795,0,1653213146,6276.375245059993,-1130.6784081299993,24480.148277039996 2022-05-22,09:52:26.000,142,9598254,-795,0,1653213147,6276.301145649995,-1130.6854572599987,24480.078405839995 2022-05-22,09:52:27.000,142,9598333,765,0,1653213148,6276.233782549993,-1130.713653779996,24480.02250888 2022-05-22,09:52:28.000,142,9598247,-795,0,1653213149,6276.395453989993,-1130.7066046499967,24480.26007096 2022-05-22,09:52:29.000,142,9598308,-795,0,1653213150,6276.361772439996,-1130.692506389998,24480.2391096 2022-05-22,09:52:30.000,142,9598357,-795,0,1653213151,6276.301145649995,-1130.6995555199974,24480.225135360008 2022-05-22,09:52:31.000,142,9598303,-795,0,1653213152,6276.294409339993,-1130.7348011700014,24480.253083840005 2022-05-22,09:52:32.000,142,9598253,765,0,1653213153,6276.206837309997,-1130.7418503000008,24480.078405839995 2022-05-22,09:52:33.000,142,9598296,-795,0,1653213154,6276.152946829992,-1130.7418503000008,24480.17622552001 2022-05-22,09:52:34.000,142,9598309,-755,0,1653213155,6276.267464099998,-1130.7629976899989,24480.35789064 2022-05-22,09:52:35.000,142,9598301,-795,0,1653213156,6276.220309929995,-1130.7629976899989,24480.350903520004 2022-05-22,09:52:36.000,142,9598290,-795,0,1653213157,6276.2472551699975,-1130.784145079997,24480.35789064 2022-05-22,09:52:37.000,142,9598232,-395,0,1653213158,6276.132737899992,-1130.8264398600004,24480.28801944 2022-05-22,09:52:38.000,142,9598260,-795,0,1653213159,6276.072111109999,-1130.8264398600004,24480.21116112 2022-05-22,09:52:39.000,142,9598272,-795,0,1653213160,6276.065374799997,-1130.889882030002,24480.29500656001 2022-05-22,09:52:40.000,142,9598265,-795,0,1653213161,6276.092320039999,-1130.9180785499993,24480.364877759996 2022-05-22,09:52:41.000,142,9598248,-795,0,1653213162,6276.105792659997,-1130.9533241999961,24480.40680048 2022-05-22,09:52:42.000,142,9598290,-795,0,1653213163,6276.078847419994,-1130.9603733299955,24480.371864880006 2022-05-22,09:52:43.000,142,9598289,-795,0,1653213164,6276.132737899992,-1130.9533241999961,24480.448723200003 2022-05-22,09:52:44.000,142,9598272,-795,0,1653213165,6276.105792659997,-1130.9603733299955,24480.469684560005 2022-05-22,09:52:45.000,142,9598293,445,0,1653213166,6276.024956939997,-1131.0097172399983,24480.378852 2022-05-22,09:52:46.000,142,9598244,-795,0,1653213167,6276.045165869997,-1131.002668109999,24480.378852 2022-05-22,09:52:47.000,142,9598294,85,0,1653213168,6276.045165869997,-1131.0379137599957,24480.385839119997 2022-05-22,09:52:48.000,142,9598207,-795,0,1653213169,6275.964330149996,-1131.0661102800004,24480.301993680005 2022-05-22,09:52:49.000,142,9598310,765,0,1653213170,6275.9845390799965,-1131.059061150001,24480.378852 2022-05-22,09:52:50.000,142,9598360,725,0,1653213171,6276.085583729997,-1131.0661102800004,24480.51160728001 2022-05-22,09:52:51.000,142,9598245,-795,0,1653213172,6276.051902179999,-1131.0661102800004,24480.52558152 2022-05-22,09:52:52.000,142,9598307,765,0,1653213173,6276.065374799997,-1131.059061150001,24480.532568639996 2022-05-22,09:52:53.000,142,9598236,-795,0,1653213174,6275.950857529999,-1131.0943067999979,24480.371864880006 2022-05-22,09:52:54.000,142,9598326,1245,0,1653213175,6275.957593839994,-1131.1013559299972,24480.51160728001 2022-05-22,09:52:55.000,142,9598272,-795,0,1653213176,6275.977802769994,-1131.1084050599966,24480.504620159998 2022-05-22,09:52:56.000,142,9598284,-795,0,1653213177,6275.971066459999,-1131.115454189996,24480.504620159998 2022-05-22,09:52:57.000,142,9598259,245,0,1653213178,6276.004748009997,-1131.129552450002,24480.45571032 2022-05-22,09:52:58.000,142,9598267,-795,0,1653213179,6275.957593839994,-1131.1225033199953,24480.469684560005 2022-05-22,09:52:59.000,142,9598274,-795,0,1653213180,6276.072111109999,-1131.1436507100007,24480.567504240003 2022-05-22,09:53:00.000,142,9598273,245,0,1653213181,6276.078847419994,-1131.15069984,24480.637375440005 2022-05-22,09:53:01.000,142,9598305,-795,0,1653213182,6276.065374799997,-1131.1436507100007,24480.588465600005 2022-05-22,09:53:02.000,142,9598223,-715,0,1653213183,6276.072111109999,-1131.15069984,24480.57449136 2022-05-22,09:53:03.000,142,9598307,-795,0,1653213184,6276.004748009997,-1131.1929946199962,24480.47667168 2022-05-22,09:53:04.000,142,9598315,-795,0,1653213185,6276.031693249999,-1131.1859454899968,24480.441736080007 2022-05-22,09:53:05.000,142,9598256,805,0,1653213186,6276.105792659997,-1131.15069984,24480.560517120008 2022-05-22,09:53:06.000,142,9598292,565,0,1653213187,6276.173155759992,-1131.1647980999987,24480.651349679996 2022-05-22,09:53:07.000,142,9598323,-795,0,1653213188,6276.132737899992,-1131.15069984,24480.67929816001 2022-05-22,09:53:08.000,142,9598271,-795,0,1653213189,6276.065374799997,-1131.15069984,24480.588465600005 2022-05-22,09:53:09.000,142,9598281,565,0,1653213190,6276.152946829992,-1131.171847229998,24480.6932724 2022-05-22,09:53:10.000,142,9598287,404,0,1653213191,6276.085583729997,-1131.15069984,24480.64436256 2022-05-22,09:53:11.000,142,9598285,-795,0,1653213192,6276.112528969992,-1131.171847229998,24480.67929816001 2022-05-22,09:53:12.000,142,9598296,-395,0,1653213193,6276.045165869997,-1131.1788963599975,24480.560517120008 2022-05-22,09:53:13.000,142,9598327,-795,0,1653213194,6276.105792659997,-1131.1788963599975,24480.64436256 2022-05-22,09:53:14.000,142,9598264,-795,0,1653213195,6276.173155759992,-1131.171847229998,24480.819040559996 2022-05-22,09:53:15.000,142,9598271,-795,0,1653213196,6276.227046239997,-1131.1647980999987,24480.756156480005 2022-05-22,09:53:16.000,142,9598273,-795,0,1653213197,6276.179892069995,-1131.171847229998,24480.853976160004 2022-05-22,09:53:17.000,142,9598189,-795,0,1653213198,6276.092320039999,-1131.2000437499955,24480.749169359995 2022-05-22,09:53:18.000,142,9598276,-795,0,1653213199,6276.126001589997,-1131.2282402700002,24480.74218224 2022-05-22,09:53:19.000,142,9598278,-795,0,1653213200,6276.126001589997,-1131.2141420100015,24480.770130719997 2022-05-22,09:53:20.000,142,9598337,725,0,1653213201,6276.119265279995,-1131.2141420100015,24480.79807920001 2022-05-22,09:53:21.000,142,9598275,-795,0,1653213202,6276.112528969992,-1131.2141420100015,24480.833014800002 2022-05-22,09:53:22.000,142,9598252,805,0,1653213203,6276.112528969992,-1131.242338529999,24480.833014800002 2022-05-22,09:53:23.000,142,9598305,-515,0,1653213204,6276.078847419994,-1131.2211911400009,24480.805066320005 2022-05-22,09:53:24.000,142,9598282,-795,0,1653213205,6276.159683139995,-1131.2352893999996,24480.944808720007 2022-05-22,09:53:25.000,142,9598315,-795,0,1653213206,6276.126001589997,-1131.2564367899977,24480.888911759997 2022-05-22,09:53:26.000,142,9598267,605,0,1653213207,6276.119265279995,-1131.2705350499964,24480.88192464 2022-05-22,09:53:27.000,142,9598271,-235,0,1653213208,6276.038429559994,-1131.2775841799958,24480.833014800002 2022-05-22,09:53:28.000,142,9598273,-795,0,1653213209,6275.957593839994,-1131.2775841799958,24480.71423376 2022-05-22,09:53:29.000,142,9598305,124,0,1653213210,6276.159683139995,-1131.2846333099951,24480.96577008001 2022-05-22,09:53:30.000,142,9598286,845,0,1653213211,6276.206837309997,-1131.2775841799958,24480.97974432 2022-05-22,09:53:31.000,142,9598215,-795,0,1653213212,6276.173155759992,-1131.2705350499964,24481.02865416 2022-05-22,09:53:32.000,142,9598238,404,0,1653213213,6276.186628379997,-1131.298731570001,24481.035641279996 2022-05-22,09:53:33.000,142,9598312,-795,0,1653213214,6276.085583729997,-1131.2916824400018,24480.923847360005 2022-05-22,09:53:34.000,142,9598254,-795,0,1653213215,6276.126001589997,-1131.3057807000005,24481.007692799998 2022-05-22,09:53:35.000,142,9598359,-675,0,1653213216,6276.085583729997,-1131.3057807000005,24481.01467992001 2022-05-22,09:53:36.000,142,9598259,1165,0,1653213217,6276.132737899992,-1131.333977219998,24481.04961552 2022-05-22,09:53:37.000,142,9598332,-795,0,1653213218,6276.024956939997,-1131.3269280899985,24480.96577008001 2022-05-22,09:53:38.000,142,9598282,445,0,1653213219,6276.078847419994,-1131.369222870002,24481.04961552 2022-05-22,09:53:39.000,142,9598240,5,0,1653213220,6276.159683139995,-1131.39037026,24481.119486720003 2022-05-22,09:53:40.000,142,9598306,-795,0,1653213221,6276.085583729997,-1131.4044685199988,24481.168396560002 2022-05-22,09:53:41.000,142,9598325,-795,0,1653213222,6276.112528969992,-1131.4256159099968,24481.18237080001 2022-05-22,09:53:42.000,142,9598238,-795,0,1653213223,6275.977802769994,-1131.4467633000022,24480.96577008001 2022-05-22,09:53:43.000,142,9598302,-235,0,1653213224,6276.011484319999,-1131.4538124300016,24481.077564 2022-05-22,09:53:44.000,142,9598247,-795,0,1653213225,6275.998011699994,-1131.4397141699956,24481.112499600007 2022-05-22,09:53:45.000,142,9598313,-795,0,1653213226,6276.045165869997,-1131.4961072099977,24481.2173064 2022-05-22,09:53:46.000,142,9598245,-795,0,1653213227,6275.971066459999,-1131.5172545999958,24481.119486720003 2022-05-22,09:53:47.000,142,9598243,-795,0,1653213228,6275.998011699994,-1131.5384019900011,24481.077564 2022-05-22,09:53:48.000,142,9598310,-795,0,1653213229,6276.092320039999,-1131.5595493799992,24481.231280640008 2022-05-22,09:53:49.000,142,9598245,-795,0,1653213230,6276.045165869997,-1131.573647639998,24481.18237080001 2022-05-22,09:53:50.000,142,9598328,-795,0,1653213231,6276.004748009997,-1131.594795029996,24481.224293519997 2022-05-22,09:53:51.000,142,9598218,-795,0,1653213232,6275.950857529999,-1131.6018441599954,24481.224293519997 2022-05-22,09:53:52.000,142,9598222,-795,0,1653213233,6275.903703359996,-1131.6159424200014,24481.12647384 2022-05-22,09:53:53.000,142,9598266,-795,0,1653213234,6275.8902307399985,-1131.6229915500007,24481.13346096001 2022-05-22,09:53:54.000,142,9598220,-795,0,1653213235,6276.004748009997,-1131.6511880699982,24481.273203359997 2022-05-22,09:53:55.000,142,9598216,-35,0,1653213236,6275.971066459999,-1131.6511880699982,24481.287177600003 2022-05-22,09:53:56.000,142,9598180,-795,0,1653213237,6275.971066459999,-1131.6370898099995,24481.308138960005 2022-05-22,09:53:57.000,142,9598345,325,0,1653213238,6275.870021809998,-1131.6582371999975,24481.231280640008 2022-05-22,09:53:58.000,142,9598249,-795,0,1653213239,6275.863285499996,-1131.6511880699982,24481.224293519997 2022-05-22,09:53:59.000,142,9598301,-195,0,1653213240,6275.896967049994,-1131.6793845899956,24481.308138960005 2022-05-22,09:54:00.000,142,9598313,-795,0,1653213241,6275.809395019998,-1131.6723354599962,24481.24525488 2022-05-22,09:54:01.000,142,9598287,-795,0,1653213242,6275.829603949998,-1131.6864337200022,24481.287177600003 2022-05-22,09:54:02.000,142,9598259,-795,0,1653213243,6275.782449779996,-1131.721679369999,24481.26621624 2022-05-22,09:54:03.000,142,9598309,365,0,1653213244,6275.809395019998,-1131.721679369999,24481.273203359997 2022-05-22,09:54:04.000,142,9598287,-795,0,1653213245,6275.883494429996,-1131.700531980001,24481.322113199996 2022-05-22,09:54:05.000,142,9598284,-795,0,1653213246,6275.870021809998,-1131.721679369999,24481.29416472 2022-05-22,09:54:06.000,142,9598266,1005,0,1653213247,6275.863285499996,-1131.7146302399997,24481.30115184001 2022-05-22,09:54:07.000,142,9598264,-354,0,1653213248,6275.795922399993,-1131.700531980001,24481.18237080001 2022-05-22,09:54:08.000,142,9598227,805,0,1653213249,6275.795922399993,-1131.7287284999984,24481.203332159996 2022-05-22,09:54:09.000,142,9598220,805,0,1653213250,6275.849812879998,-1131.6934828500016,24481.29416472 2022-05-22,09:54:10.000,142,9598195,85,0,1653213251,6275.822867639996,-1131.6864337200022,24481.252241999995 2022-05-22,09:54:11.000,142,9598253,124,0,1653213252,6275.876758119994,-1131.700531980001,24481.35006168001 2022-05-22,09:54:12.000,142,9598273,-675,0,1653213253,6275.896967049994,-1131.7357776299978,24481.322113199996 2022-05-22,09:54:13.000,142,9598324,-795,0,1653213254,6275.870021809998,-1131.7357776299978,24481.371023039996 2022-05-22,09:54:14.000,142,9598324,-795,0,1653213255,6275.8565491899935,-1131.7428267599971,24481.252241999995 2022-05-22,09:54:15.000,142,9598307,-755,0,1653213256,6275.863285499996,-1131.7287284999984,24481.2173064 2022-05-22,09:54:16.000,142,9598237,245,0,1653213257,6275.822867639996,-1131.7357776299978,24481.231280640008 2022-05-22,09:54:17.000,142,9598229,-795,0,1653213258,6275.863285499996,-1131.7287284999984,24481.259229120005 2022-05-22,09:54:18.000,142,9598207,-795,0,1653213259,6275.957593839994,-1131.7428267599971,24481.391984399997 2022-05-22,09:54:19.000,142,9598328,-795,0,1653213260,6275.971066459999,-1131.7287284999984,24481.398971520008 2022-05-22,09:54:20.000,142,9598249,-795,0,1653213261,6275.957593839994,-1131.7428267599971,24481.405958640004 2022-05-22,09:54:21.000,142,9598328,924,0,1653213262,6275.876758119994,-1131.7428267599971,24481.391984399997 2022-05-22,09:54:22.000,142,9598329,-795,0,1653213263,6275.782449779996,-1131.7851215400005,24481.280190480007 2022-05-22,09:54:23.000,142,9598230,-395,0,1653213264,6275.7420319199955,-1131.7710232800018,24481.231280640008 2022-05-22,09:54:24.000,142,9598321,-315,0,1653213265,6275.762240849996,-1131.7992197999993,24481.273203359997 2022-05-22,09:54:25.000,142,9598306,-795,0,1653213266,6275.795922399993,-1131.813318059998,24481.419932879995 2022-05-22,09:54:26.000,142,9598255,-795,0,1653213267,6275.816131329993,-1131.848563710002,24481.496791200007 2022-05-22,09:54:27.000,142,9598252,-795,0,1653213268,6275.863285499996,-1131.8626619700008,24481.447881360007 2022-05-22,09:54:28.000,142,9598341,325,0,1653213269,6275.836340259993,-1131.8767602299995,24481.4618556 2022-05-22,09:54:29.000,142,9598326,365,0,1653213270,6275.647723579998,-1131.8908584899982,24481.238267760004 2022-05-22,09:54:30.000,142,9598295,-795,0,1653213271,6275.775713469993,-1131.8979076199976,24481.447881360007 2022-05-22,09:54:31.000,142,9598256,685,0,1653213272,6275.782449779996,-1131.8767602299995,24481.43390712 2022-05-22,09:54:32.000,142,9598271,-795,0,1653213273,6275.654459889993,-1131.904956749997,24481.35006168001 2022-05-22,09:54:33.000,142,9598301,445,0,1653213274,6275.735295609993,-1131.940202400001,24481.322113199996 2022-05-22,09:54:34.000,142,9598281,-795,0,1653213275,6275.822867639996,-1131.9331532700016,24481.48281696 2022-05-22,09:54:35.000,142,9598277,-795,0,1653213276,6275.843076569996,-1131.9543006599997,24481.475829840005 2022-05-22,09:54:36.000,142,9598261,404,0,1653213277,6275.883494429996,-1131.9472515300004,24481.51775256001 2022-05-22,09:54:37.000,142,9598324,205,0,1653213278,6275.728559299998,-1131.9895463099965,24481.43390712 2022-05-22,09:54:38.000,142,9598291,-795,0,1653213279,6275.762240849996,-1131.9683989199984,24481.4618556 2022-05-22,09:54:39.000,142,9598262,-795,0,1653213280,6275.735295609993,-1131.9965954399959,24481.447881360007 2022-05-22,09:54:40.000,142,9598237,605,0,1653213281,6275.728559299998,-1132.0247919600006,24481.447881360007 2022-05-22,09:54:41.000,142,9598269,-795,0,1653213282,6275.546678929997,-1132.0388902199993,24481.343074559998 2022-05-22,09:54:42.000,142,9598300,-795,0,1653213283,6275.654459889993,-1132.0388902199993,24481.440894239997 2022-05-22,09:54:43.000,142,9598225,-795,0,1653213284,6275.694877749993,-1132.0600376099974,24481.58063664 2022-05-22,09:54:44.000,142,9598250,1205,0,1653213285,6275.688141439998,-1132.0600376099974,24481.58063664 2022-05-22,09:54:45.000,142,9598334,-795,0,1653213286,6275.600569409995,-1132.052988479998,24481.454868480003 2022-05-22,09:54:46.000,142,9598274,485,0,1653213287,6275.5938330999925,-1132.088234130002,24481.496791200007 2022-05-22,09:54:47.000,142,9598289,605,0,1653213288,6275.587096789997,-1132.0952832600015,24481.5317268 2022-05-22,09:54:48.000,142,9598299,645,0,1653213289,6275.560151549995,-1132.123479779999,24481.503778320002 2022-05-22,09:54:49.000,142,9598304,-795,0,1653213290,6275.519733689995,-1132.144627169997,24481.454868480003 2022-05-22,09:54:50.000,142,9598294,-795,0,1653213291,6275.573624169992,-1132.1305289099982,24481.622559360003 2022-05-22,09:54:51.000,142,9598269,-795,0,1653213292,6275.614042029993,-1132.1657745600023,24481.622559360003 2022-05-22,09:54:52.000,142,9598313,765,0,1653213293,6275.647723579998,-1132.179872820001,24481.643520720005 2022-05-22,09:54:53.000,142,9598308,1604,0,1653213294,6275.560151549995,-1132.1869219500004,24481.538713919996 2022-05-22,09:54:54.000,142,9598263,-675,0,1653213295,6275.614042029993,-1132.1375780399976,24481.559675279997 2022-05-22,09:54:55.000,142,9598297,645,0,1653213296,6275.560151549995,-1132.1516762999963,24481.545701040006 2022-05-22,09:54:56.000,142,9598267,-795,0,1653213297,6275.620778339995,-1132.144627169997,24481.615572240007 2022-05-22,09:54:57.000,142,9598240,765,0,1653213298,6275.600569409995,-1132.1375780399976,24481.63653360001 2022-05-22,09:54:58.000,142,9598313,-795,0,1653213299,6275.573624169992,-1132.179872820001,24481.55268816 2022-05-22,09:54:59.000,142,9598285,-795,0,1653213300,6275.600569409995,-1132.2151184699978,24481.622559360003 2022-05-22,09:55:00.000,142,9598309,-434,0,1653213301,6275.640987269995,-1132.2151184699978,24481.74832752 2022-05-22,09:55:01.000,142,9598225,-795,0,1653213302,6275.647723579998,-1132.2080693399985,24481.671469200002 2022-05-22,09:55:02.000,142,9598247,1205,0,1653213303,6275.519733689995,-1132.2221675999972,24481.608585119997 2022-05-22,09:55:03.000,142,9598287,1085,0,1653213304,6275.614042029993,-1132.2292167299966,24481.573649520004 2022-05-22,09:55:04.000,142,9598259,645,0,1653213305,6275.688141439998,-1132.2292167299966,24481.69941768 2022-05-22,09:55:05.000,142,9598245,-114,0,1653213306,6275.681405129995,-1132.2080693399985,24481.69941768 2022-05-22,09:55:06.000,142,9598216,-795,0,1653213307,6275.674668819993,-1132.1939710799998,24481.734353280008 2022-05-22,09:55:07.000,142,9598268,-795,0,1653213308,6275.654459889993,-1132.1939710799998,24481.643520720005 2022-05-22,09:55:08.000,142,9598338,645,0,1653213309,6275.7420319199955,-1132.2151184699978,24481.846147199998 2022-05-22,09:55:09.000,142,9598243,525,0,1653213310,6275.708350369998,-1132.2151184699978,24481.783263120007 2022-05-22,09:55:10.000,142,9598338,165,0,1653213311,6275.728559299998,-1132.2151184699978,24481.734353280008 2022-05-22,09:55:11.000,142,9598258,365,0,1653213312,6275.681405129995,-1132.2433149899953,24481.76928888 2022-05-22,09:55:12.000,142,9598227,525,0,1653213313,6275.614042029993,-1132.2433149899953,24481.678456319998 2022-05-22,09:55:13.000,142,9598222,-795,0,1653213314,6275.647723579998,-1132.2856097699987,24481.81819872 2022-05-22,09:55:14.000,142,9598310,-795,0,1653213315,6275.688141439998,-1132.2644623800006,24481.881082800006 2022-05-22,09:55:15.000,142,9598297,-795,0,1653213316,6275.701614059995,-1132.2574132500013,24481.874095679996 2022-05-22,09:55:16.000,142,9598269,-795,0,1653213317,6275.634250959993,-1132.2785606399993,24481.902044160008 2022-05-22,09:55:17.000,142,9598301,-795,0,1653213318,6275.580360479995,-1132.2785606399993,24481.832172960007 2022-05-22,09:55:18.000,142,9598310,-795,0,1653213319,6275.553415239992,-1132.3067571599968,24481.85313432001 2022-05-22,09:55:19.000,142,9598326,-795,0,1653213320,6275.533206309992,-1132.3138062899961,24481.86710856 2022-05-22,09:55:20.000,142,9598290,-74,0,1653213321,6275.553415239992,-1132.3067571599968,24481.846147199998 2022-05-22,09:55:21.000,142,9598258,645,0,1653213322,6275.506261069997,-1132.3067571599968,24481.902044160008 2022-05-22,09:55:22.000,142,9598250,-795,0,1653213323,6275.479315829994,-1132.2997080299974,24481.895057039997 2022-05-22,09:55:23.000,142,9598250,-795,0,1653213324,6275.452370589999,-1132.3208554199955,24481.881082800006 2022-05-22,09:55:24.000,142,9598288,-795,0,1653213325,6275.519733689995,-1132.3279045500021,24481.957941120003 2022-05-22,09:55:25.000,142,9598366,565,0,1653213326,6275.472579519999,-1132.3561010699996,24481.93697976 2022-05-22,09:55:26.000,142,9598320,245,0,1653213327,6275.378271179994,-1132.3561010699996,24481.881082800006 2022-05-22,09:55:27.000,142,9598320,-795,0,1653213328,6275.250281289998,-1132.3490519400002,24481.762301760005 2022-05-22,09:55:28.000,142,9598252,-114,0,1653213329,6275.304171769996,-1132.384297589997,24481.832172960007 2022-05-22,09:55:29.000,142,9598179,-795,0,1653213330,6275.364798559996,-1132.3913467199964,24481.93697976 2022-05-22,09:55:30.000,142,9598235,404,0,1653213331,6275.216599739993,-1132.4124941100017,24481.832172960007 2022-05-22,09:55:31.000,142,9598257,765,0,1653213332,6275.351325939999,-1132.4265923700004,24481.978902480005 2022-05-22,09:55:32.000,142,9598237,-795,0,1653213333,6275.371534869999,-1132.4124941100017,24481.999863840007 2022-05-22,09:55:33.000,142,9598315,-795,0,1653213334,6275.2906991499985,-1132.4336414999998,24481.874095679996 2022-05-22,09:55:34.000,142,9598309,-795,0,1653213335,6275.277226529994,-1132.4477397599985,24481.929992640005 2022-05-22,09:55:35.000,142,9598282,285,0,1653213336,6275.283962839996,-1132.4406906299992,24481.923005519995 2022-05-22,09:55:36.000,142,9598293,-114,0,1653213337,6275.277226529994,-1132.4547888899979,24481.950954000007 2022-05-22,09:55:37.000,142,9598304,-795,0,1653213338,6275.2368086699935,-1132.4547888899979,24481.839160080002 2022-05-22,09:55:38.000,142,9598225,-795,0,1653213339,6275.2906991499985,-1132.4618380199972,24481.909031280004 2022-05-22,09:55:39.000,142,9598278,445,0,1653213340,6275.310908079999,-1132.4618380199972,24482.062747919997 2022-05-22,09:55:40.000,142,9598258,-795,0,1653213341,6275.337853319994,-1132.475936279996,24482.006850960002 2022-05-22,09:55:41.000,142,9598359,-795,0,1653213342,6275.351325939999,-1132.4829854099953,24481.9858896 2022-05-22,09:55:42.000,142,9598244,-555,0,1653213343,6275.2368086699935,-1132.475936279996,24481.846147199998 2022-05-22,09:55:43.000,142,9598345,205,0,1653213344,6275.263753909996,-1132.4970836700013,24481.88806992 2022-05-22,09:55:44.000,142,9598339,-795,0,1653213345,6275.351325939999,-1132.475936279996,24482.006850960002 2022-05-22,09:55:45.000,142,9598252,765,0,1653213346,6275.371534869999,-1132.4688871499966,24481.978902480005 2022-05-22,09:55:46.000,142,9598249,-795,0,1653213347,6275.344589629996,-1132.4829854099953,24482.006850960002 2022-05-22,09:55:47.000,142,9598168,-795,0,1653213348,6275.3850074899965,-1132.5041328000007,24481.9858896 2022-05-22,09:55:48.000,142,9598260,-795,0,1653213349,6275.445634279997,-1132.5182310599994,24482.076722160004 2022-05-22,09:55:49.000,142,9598291,1205,0,1653213350,6275.445634279997,-1132.4970836700013,24482.069735040008 2022-05-22,09:55:50.000,142,9598330,-795,0,1653213351,6275.411952729999,-1132.5464275799968,24482.027812320004 2022-05-22,09:55:51.000,142,9598232,-795,0,1653213352,6275.445634279997,-1132.5393784499975,24482.03479944 2022-05-22,09:55:52.000,142,9598206,-35,0,1653213353,6275.452370589999,-1132.5393784499975,24482.048773680006 2022-05-22,09:55:53.000,142,9598292,-795,0,1653213354,6275.425425349997,-1132.5675749700022,24482.013838079998 2022-05-22,09:55:54.000,142,9598221,-795,0,1653213355,6275.459106899994,-1132.5746241000015,24482.090696399995 2022-05-22,09:55:55.000,142,9598290,-795,0,1653213356,6275.546678929997,-1132.5887223600002,24482.160567599996 2022-05-22,09:55:56.000,142,9598269,-274,0,1653213357,6275.5938330999925,-1132.581673230001,24482.167554720007 2022-05-22,09:55:57.000,142,9598349,725,0,1653213358,6275.546678929997,-1132.581673230001,24482.18851608001 2022-05-22,09:55:58.000,142,9598305,-795,0,1653213359,6275.472579519999,-1132.6169188799977,24482.048773680006 2022-05-22,09:55:59.000,142,9598245,-795,0,1653213360,6275.452370589999,-1132.6380662699958,24482.125632000003 2022-05-22,09:56:00.000,142,9598236,-795,0,1653213361,6275.492788449992,-1132.6098697499983,24482.167554720007 2022-05-22,09:56:01.000,142,9598232,-675,0,1653213362,6275.526469999997,-1132.6521645300018,24482.237425920008 2022-05-22,09:56:02.000,142,9598321,-795,0,1653213363,6275.411952729999,-1132.6521645300018,24482.174541840002 2022-05-22,09:56:03.000,142,9598210,-795,0,1653213364,6275.486052139997,-1132.6592136600011,24482.286335760007 2022-05-22,09:56:04.000,142,9598272,845,0,1653213365,6275.452370589999,-1132.694459309998,24482.32127136 2022-05-22,09:56:05.000,142,9598285,-515,0,1653213366,6275.337853319994,-1132.7085575699966,24482.174541840002 2022-05-22,09:56:06.000,142,9598234,-795,0,1653213367,6275.364798559996,-1132.7226558299953,24482.286335760007 2022-05-22,09:56:07.000,142,9598322,-795,0,1653213368,6275.297435459994,-1132.7367540900013,24482.125632000003 2022-05-22,09:56:08.000,142,9598237,924,0,1653213369,6275.2906991499985,-1132.75085235,24482.237425920008 2022-05-22,09:56:09.000,142,9598268,-795,0,1653213370,6275.277226529994,-1132.7579014799994,24482.167554720007 2022-05-22,09:56:10.000,142,9598285,-795,0,1653213371,6275.337853319994,-1132.7649506099988,24482.35620696001 2022-05-22,09:56:11.000,142,9598281,-795,0,1653213372,6275.351325939999,-1132.75085235,24482.363194080004 2022-05-22,09:56:12.000,142,9598300,-795,0,1653213373,6275.364798559996,-1132.7790488699975,24482.314284240005 2022-05-22,09:56:13.000,142,9598252,-795,0,1653213374,6275.2906991499985,-1132.7931471299962,24482.181528959998 2022-05-22,09:56:14.000,142,9598250,-795,0,1653213375,6275.283962839996,-1132.7790488699975,24482.293322880003 2022-05-22,09:56:15.000,142,9598199,-795,0,1653213376,6275.304171769996,-1132.7649506099988,24482.279348639997 2022-05-22,09:56:16.000,142,9598298,-795,0,1653213377,6275.277226529994,-1132.7719997399981,24482.30729712001 2022-05-22,09:56:17.000,142,9598222,-795,0,1653213378,6275.216599739993,-1132.7790488699975,24482.265374400005 2022-05-22,09:56:18.000,142,9598263,805,0,1653213379,6275.088609849998,-1132.7931471299962,24482.174541840002 2022-05-22,09:56:19.000,142,9598332,-795,0,1653213380,6275.243544979996,-1132.7860979999969,24482.41909104 2022-05-22,09:56:20.000,142,9598244,885,0,1653213381,6275.257017599994,-1132.842491039999,24482.433065280005 2022-05-22,09:56:21.000,142,9598323,-795,0,1653213382,6275.243544979996,-1132.842491039999,24482.41909104 2022-05-22,09:56:22.000,142,9598252,525,0,1653213383,6275.108818779998,-1132.863638429997,24482.181528959998 2022-05-22,09:56:23.000,142,9598177,-795,0,1653213384,6275.203127119996,-1132.8918349500018,24482.279348639997 2022-05-22,09:56:24.000,142,9598188,765,0,1653213385,6275.263753909996,-1132.8988840800012,24482.412103920004 2022-05-22,09:56:25.000,142,9598232,-795,0,1653213386,6275.304171769996,-1132.9129823399999,24482.398129679998 2022-05-22,09:56:26.000,142,9598205,245,0,1653213387,6275.2906991499985,-1132.9411788599973,24482.398129679998 2022-05-22,09:56:27.000,142,9598271,-795,0,1653213388,6275.304171769996,-1132.955277119996,24482.363194080004 2022-05-22,09:56:28.000,142,9598271,-235,0,1653213389,6275.2704902199985,-1132.955277119996,24482.349219839998 2022-05-22,09:56:29.000,142,9598319,-795,0,1653213390,6275.378271179994,-1132.9623262499954,24482.509923600002 2022-05-22,09:56:30.000,142,9598278,-795,0,1653213391,6275.378271179994,-1132.969375380002,24482.48896224 2022-05-22,09:56:31.000,142,9598314,565,0,1653213392,6275.2704902199985,-1132.9975718999995,24482.342232720002 2022-05-22,09:56:32.000,142,9598226,525,0,1653213393,6275.378271179994,-1133.0187192899975,24482.349219839998 2022-05-22,09:56:33.000,142,9598262,-795,0,1653213394,6275.3850074899965,-1133.0116701599982,24482.454026640007 2022-05-22,09:56:34.000,142,9598285,85,0,1653213395,6275.418689039994,-1133.0328175499963,24482.447039519997 2022-05-22,09:56:35.000,142,9598242,-235,0,1653213396,6275.465843209997,-1133.0328175499963,24482.53787208 2022-05-22,09:56:36.000,142,9598201,-795,0,1653213397,6275.445634279997,-1133.0398666799956,24482.572807680008 2022-05-22,09:56:37.000,142,9598240,-795,0,1653213398,6275.445634279997,-1133.0539649400016,24482.55883344 2022-05-22,09:56:38.000,142,9598257,-795,0,1653213399,6275.371534869999,-1133.0680632000003,24482.4400524 2022-05-22,09:56:39.000,142,9598314,565,0,1653213400,6275.411952729999,-1133.061014070001,24482.48896224 2022-05-22,09:56:40.000,142,9598278,-795,0,1653213401,6275.438897969994,-1133.061014070001,24482.60774328 2022-05-22,09:56:41.000,142,9598286,-795,0,1653213402,6275.512997379992,-1133.0892105899984,24482.600756160005 2022-05-22,09:56:42.000,142,9598259,645,0,1653213403,6275.391743799999,-1133.1033088499971,24482.461013760003 2022-05-22,09:56:43.000,142,9598218,-795,0,1653213404,6275.560151549995,-1133.082161459999,24482.64267888001 2022-05-22,09:56:44.000,142,9598269,-795,0,1653213405,6275.519733689995,-1133.0892105899984,24482.698575840004 2022-05-22,09:56:45.000,142,9598243,-795,0,1653213406,6275.405216419997,-1133.1033088499971,24482.516910719998 2022-05-22,09:56:46.000,142,9598296,645,0,1653213407,6275.459106899994,-1133.082161459999,24482.69158872001 2022-05-22,09:56:47.000,142,9598251,-795,0,1653213408,6275.4995247599945,-1133.1033088499971,24482.72652432 2022-05-22,09:56:48.000,142,9598272,765,0,1653213409,6275.479315829994,-1133.0962597199978,24482.72652432 2022-05-22,09:56:49.000,142,9598342,485,0,1653213410,6275.418689039994,-1133.082161459999,24482.69158872001 2022-05-22,09:56:50.000,142,9598194,-195,0,1653213411,6275.553415239992,-1133.1033088499971,24482.81036976001 2022-05-22,09:56:51.000,142,9598252,-354,0,1653213412,6275.5938330999925,-1133.0892105899984,24482.817356880005 2022-05-22,09:56:52.000,142,9598285,-795,0,1653213413,6275.560151549995,-1133.0892105899984,24482.838318240007 2022-05-22,09:56:53.000,142,9598247,765,0,1653213414,6275.526469999997,-1133.082161459999,24482.747485680004 2022-05-22,09:56:54.000,142,9598245,-795,0,1653213415,6275.546678929997,-1133.061014070001,24482.789408400007 2022-05-22,09:56:55.000,142,9598206,-795,0,1653213416,6275.533206309992,-1133.0469158100022,24482.866266720004 2022-05-22,09:56:56.000,142,9598279,-795,0,1653213417,6275.553415239992,-1133.0469158100022,24482.8942152 2022-05-22,09:56:57.000,142,9598276,-795,0,1653213418,6275.472579519999,-1133.0398666799956,24482.817356880005 2022-05-22,09:56:58.000,142,9598267,-795,0,1653213419,6275.553415239992,-1133.0680632000003,24482.880240959996 2022-05-22,09:56:59.000,142,9598257,-795,0,1653213420,6275.5938330999925,-1133.0469158100022,24483.006009120007 2022-05-22,09:57:00.000,142,9598246,-795,0,1653213421,6275.607305719997,-1133.061014070001,24483.006009120007 2022-05-22,09:57:01.000,142,9598242,-675,0,1653213422,6275.5938330999925,-1133.061014070001,24483.033957600004 2022-05-22,09:57:02.000,142,9598220,-795,0,1653213423,6275.553415239992,-1133.0892105899984,24482.880240959996 2022-05-22,09:57:03.000,142,9598288,-795,0,1653213424,6275.5938330999925,-1133.0539649400016,24482.936137920005 2022-05-22,09:57:04.000,142,9598319,-795,0,1653213425,6275.667932509998,-1133.0680632000003,24482.97107352 2022-05-22,09:57:05.000,142,9598170,805,0,1653213426,6275.654459889993,-1133.0680632000003,24482.929150799995 2022-05-22,09:57:06.000,142,9598307,-795,0,1653213427,6275.755504539993,-1133.0751123299997,24483.075880320008 2022-05-22,09:57:07.000,142,9598245,-795,0,1653213428,6275.7420319199955,-1133.0680632000003,24483.033957600004 2022-05-22,09:57:08.000,142,9598278,-395,0,1653213429,6275.849812879998,-1133.0398666799956,24483.14575152001 2022-05-22,09:57:09.000,142,9598311,-795,0,1653213430,6275.809395019998,-1133.061014070001,24483.173700000007 2022-05-22,09:57:10.000,142,9598168,-795,0,1653213431,6275.789186089998,-1133.0751123299997,24483.096841679995 2022-05-22,09:57:11.000,142,9598304,765,0,1653213432,6275.768977159998,-1133.0751123299997,24483.117803039997 2022-05-22,09:57:12.000,142,9598281,-795,0,1653213433,6275.634250959993,-1133.1103579799965,24482.964086400003 2022-05-22,09:57:13.000,142,9598267,-235,0,1653213434,6275.7420319199955,-1133.0962597199978,24483.08985456 2022-05-22,09:57:14.000,142,9598271,-795,0,1653213435,6275.843076569996,-1133.1244562399952,24483.271519680005 2022-05-22,09:57:15.000,142,9598170,1125,0,1653213436,6275.863285499996,-1133.1456036300006,24483.271519680005 2022-05-22,09:57:16.000,142,9598263,685,0,1653213437,6275.910439669999,-1133.15265276,24483.271519680005 2022-05-22,09:57:17.000,142,9598206,-795,0,1653213438,6275.8565491899935,-1133.173800149998,24483.180687120002 2022-05-22,09:57:18.000,142,9598317,-795,0,1653213439,6275.8565491899935,-1133.194947539996,24483.22959696 2022-05-22,09:57:19.000,142,9598242,725,0,1653213440,6275.8902307399985,-1133.194947539996,24483.25754544 2022-05-22,09:57:20.000,142,9598207,365,0,1653213441,6275.910439669999,-1133.194947539996,24483.32741664 2022-05-22,09:57:21.000,142,9598299,645,0,1653213442,6275.964330149996,-1133.173800149998,24483.32741664 2022-05-22,09:57:22.000,142,9598275,-795,0,1653213443,6275.923912289996,-1133.1878984099967,24483.334403759996 2022-05-22,09:57:23.000,142,9598280,-795,0,1653213444,6275.896967049994,-1133.209045800002,24483.341390880007 2022-05-22,09:57:24.000,142,9598233,-795,0,1653213445,6276.018220629994,-1133.2301931900001,24483.509081760007 2022-05-22,09:57:25.000,142,9598257,-795,0,1653213446,6275.991275389999,-1133.2160949300014,24483.44619768 2022-05-22,09:57:26.000,142,9598240,165,0,1653213447,6275.923912289996,-1133.2372423199995,24483.432223439995 2022-05-22,09:57:27.000,142,9598242,124,0,1653213448,6275.870021809998,-1133.2583897099976,24483.39728784 2022-05-22,09:57:28.000,142,9598278,445,0,1653213449,6275.870021809998,-1133.2724879699963,24483.383313599996 2022-05-22,09:57:29.000,142,9598204,-795,0,1653213450,6275.937384909994,-1133.2513405799982,24483.53004312001 2022-05-22,09:57:30.000,142,9598315,-795,0,1653213451,6275.937384909994,-1133.2795370999957,24483.571965839998 2022-05-22,09:57:31.000,142,9598257,404,0,1653213452,6275.971066459999,-1133.2724879699963,24483.571965839998 2022-05-22,09:57:32.000,142,9598275,-795,0,1653213453,6275.755504539993,-1133.3288810099984,24483.49510752 2022-05-22,09:57:33.000,142,9598295,245,0,1653213454,6275.816131329993,-1133.3147827499997,24483.502094639996 2022-05-22,09:57:34.000,142,9598221,-795,0,1653213455,6275.822867639996,-1133.300684490001,24483.578952960008 2022-05-22,09:57:35.000,142,9598305,-795,0,1653213456,6275.843076569996,-1133.3288810099984,24483.48113328001 2022-05-22,09:57:36.000,142,9598251,885,0,1653213457,6275.8565491899935,-1133.3077336200004,24483.5929272 2022-05-22,09:57:37.000,142,9598238,-795,0,1653213458,6275.843076569996,-1133.3429792699972,24483.606901440005 2022-05-22,09:57:38.000,142,9598253,-795,0,1653213459,6275.829603949998,-1133.3570775299959,24483.606901440005 2022-05-22,09:57:39.000,142,9598210,-795,0,1653213460,6275.782449779996,-1133.3711757900019,24483.5929272 2022-05-22,09:57:40.000,142,9598256,924,0,1653213461,6275.829603949998,-1133.3852740500006,24483.676772640007 2022-05-22,09:57:41.000,142,9598282,285,0,1653213462,6275.822867639996,-1133.3782249200012,24483.655811280005 2022-05-22,09:57:42.000,142,9598215,124,0,1653213463,6275.735295609993,-1133.413470569998,24483.578952960008 2022-05-22,09:57:43.000,142,9598285,-315,0,1653213464,6275.762240849996,-1133.3993723099993,24483.557991600006 2022-05-22,09:57:44.000,142,9598242,-795,0,1653213465,6275.789186089998,-1133.413470569998,24483.69074688 2022-05-22,09:57:45.000,142,9598246,-795,0,1653213466,6275.795922399993,-1133.448716220002,24483.732669600002 2022-05-22,09:57:46.000,142,9598296,-315,0,1653213467,6275.768977159998,-1133.4628144800008,24483.718695359996 2022-05-22,09:57:47.000,142,9598242,-795,0,1653213468,6275.721822989995,-1133.483961869999,24483.676772640007 2022-05-22,09:57:48.000,142,9598260,-795,0,1653213469,6275.762240849996,-1133.483961869999,24483.76061808 2022-05-22,09:57:49.000,142,9598318,-354,0,1653213470,6275.755504539993,-1133.5333057800017,24483.795553680007 2022-05-22,09:57:50.000,142,9598164,165,0,1653213471,6275.755504539993,-1133.5333057800017,24483.69773400001 2022-05-22,09:57:51.000,142,9598211,-795,0,1653213472,6275.721822989995,-1133.5474040400004,24483.774592320005 2022-05-22,09:57:52.000,142,9598240,-795,0,1653213473,6275.674668819993,-1133.5826496899972,24483.606901440005 2022-05-22,09:57:53.000,142,9598271,565,0,1653213474,6275.708350369998,-1133.5896988199966,24483.69773400001 2022-05-22,09:57:54.000,142,9598227,-795,0,1653213475,6275.775713469993,-1133.5896988199966,24483.844463520007 2022-05-22,09:57:55.000,142,9598229,-274,0,1653213476,6275.775713469993,-1133.6319936,24483.81651504001 2022-05-22,09:57:56.000,142,9598264,-555,0,1653213477,6275.782449779996,-1133.6319936,24483.81651504001 2022-05-22,09:57:57.000,142,9598292,-795,0,1653213478,6275.640987269995,-1133.653140989998,24483.683759760002 2022-05-22,09:57:58.000,142,9598277,924,0,1653213479,6275.674668819993,-1133.6813375099955,24483.788566559997 2022-05-22,09:57:59.000,142,9598225,-795,0,1653213480,6275.674668819993,-1133.6601901199974,24483.81651504001 2022-05-22,09:58:00.000,142,9598304,-795,0,1653213481,6275.634250959993,-1133.7165831599996,24483.802540800003 2022-05-22,09:58:01.000,142,9598296,-795,0,1653213482,6275.634250959993,-1133.723632289999,24483.823502160005 2022-05-22,09:58:02.000,142,9598236,805,0,1653213483,6275.600569409995,-1133.7588779399957,24483.851450640002 2022-05-22,09:58:03.000,142,9598284,965,0,1653213484,6275.607305719997,-1133.8011727199992,24483.81651504001 2022-05-22,09:58:04.000,142,9598212,-195,0,1653213485,6275.647723579998,-1133.7941235899998,24483.914334720008 2022-05-22,09:58:05.000,142,9598296,-795,0,1653213486,6275.681405129995,-1133.8223201099972,24483.872412000004 2022-05-22,09:58:06.000,142,9598204,-795,0,1653213487,6275.661196199995,-1133.836418369996,24483.85843776 2022-05-22,09:58:07.000,142,9598293,445,0,1653213488,6275.580360479995,-1133.850516630002,24483.753630960004 2022-05-22,09:58:08.000,142,9598268,-795,0,1653213489,6275.573624169992,-1133.8575657600013,24483.767605199995 2022-05-22,09:58:09.000,142,9598175,965,0,1653213490,6275.607305719997,-1133.8787131499994,24483.87939912 2022-05-22,09:58:10.000,142,9598278,-795,0,1653213491,6275.6275146499975,-1133.8998605399975,24483.921321840004 2022-05-22,09:58:11.000,142,9598234,-795,0,1653213492,6275.546678929997,-1133.9280570600022,24483.956257439997 2022-05-22,09:58:12.000,142,9598257,-795,0,1653213493,6275.573624169992,-1133.942155320001,24483.98420592001 2022-05-22,09:58:13.000,142,9598281,-795,0,1653213494,6275.445634279997,-1133.963302709999,24483.823502160005 2022-05-22,09:58:14.000,142,9598269,-354,0,1653213495,6275.479315829994,-1133.9703518399983,24483.886386239996 2022-05-22,09:58:15.000,142,9598264,-795,0,1653213496,6275.459106899994,-1133.9774009699977,24483.886386239996 2022-05-22,09:58:16.000,142,9598205,765,0,1653213497,6275.438897969994,-1134.0196957500011,24483.92830896 2022-05-22,09:58:17.000,142,9598251,-795,0,1653213498,6275.411952729999,-1134.0196957500011,24483.87939912 2022-05-22,09:58:18.000,142,9598208,645,0,1653213499,6275.364798559996,-1134.0619905299973,24483.85843776 2022-05-22,09:58:19.000,142,9598305,-795,0,1653213500,6275.3850074899965,-1134.054941399998,24483.85843776 2022-05-22,09:58:20.000,142,9598236,-795,0,1653213501,6275.533206309992,-1134.0478922699986,24484.02612864 2022-05-22,09:58:21.000,142,9598262,-795,0,1653213502,6275.512997379992,-1134.090187050002,24484.005167279996 2022-05-22,09:58:22.000,142,9598246,-715,0,1653213503,6275.418689039994,-1134.0972361800013,24483.851450640002 2022-05-22,09:58:23.000,142,9598215,-795,0,1653213504,6275.432161659999,-1134.1183835699994,24483.92830896 2022-05-22,09:58:24.000,142,9598227,485,0,1653213505,6275.506261069997,-1134.11133444,24483.991193040005 2022-05-22,09:58:25.000,142,9598252,-195,0,1653213506,6275.4995247599945,-1134.1042853100007,24484.068051360002 2022-05-22,09:58:26.000,142,9598185,-795,0,1653213507,6275.479315829994,-1134.1254326999988,24483.98420592001 2022-05-22,09:58:27.000,142,9598270,-795,0,1653213508,6275.492788449992,-1134.1324818299981,24484.019141520002 2022-05-22,09:58:28.000,142,9598132,1245,0,1653213509,6275.553415239992,-1134.1606783499956,24484.123948319997 2022-05-22,09:58:29.000,142,9598337,-795,0,1653213510,6275.506261069997,-1134.1677274800022,24484.137922560003 2022-05-22,09:58:30.000,142,9598361,-795,0,1653213511,6275.465843209997,-1134.181825740001,24484.040102880004 2022-05-22,09:58:31.000,142,9598291,-795,0,1653213512,6275.465843209997,-1134.181825740001,24484.09599984 2022-05-22,09:58:32.000,142,9598249,525,0,1653213513,6275.411952729999,-1134.1959239999996,24484.068051360002 2022-05-22,09:58:33.000,142,9598297,404,0,1653213514,6275.324380699996,-1134.2100222599984,24484.012154400007 2022-05-22,09:58:34.000,142,9598210,525,0,1653213515,6275.398480109994,-1134.2170713899977,24484.089012720004 2022-05-22,09:58:35.000,142,9598333,-795,0,1653213516,6275.459106899994,-1134.2100222599984,24484.221767999996 2022-05-22,09:58:36.000,142,9598252,365,0,1653213517,6275.452370589999,-1134.224120519997,24484.19381952 2022-05-22,09:58:37.000,142,9598242,-795,0,1653213518,6275.3850074899965,-1134.2523170400018,24484.102986959995 2022-05-22,09:58:38.000,142,9598279,445,0,1653213519,6275.358062249994,-1134.2593661700012,24484.123948319997 2022-05-22,09:58:39.000,142,9598306,-795,0,1653213520,6275.398480109994,-1134.2805135599992,24484.16587104 2022-05-22,09:58:40.000,142,9598260,404,0,1653213521,6275.331117009999,-1134.2805135599992,24484.19381952 2022-05-22,09:58:41.000,142,9598299,-795,0,1653213522,6275.391743799999,-1134.315759209996,24484.249716480008 2022-05-22,09:58:42.000,142,9598265,-795,0,1653213523,6275.344589629996,-1134.35100486,24484.28465208 2022-05-22,09:58:43.000,142,9598304,-795,0,1653213524,6275.331117009999,-1134.3580539899995,24484.242729359998 2022-05-22,09:58:44.000,142,9598322,-795,0,1653213525,6275.391743799999,-1134.3369066000014,24484.305613440003 2022-05-22,09:58:45.000,142,9598212,-795,0,1653213526,6275.3850074899965,-1134.3792013799975,24484.36849752001 2022-05-22,09:58:46.000,142,9598262,-795,0,1653213527,6275.3850074899965,-1134.3932996399963,24484.277664960005 2022-05-22,09:58:47.000,142,9598186,485,0,1653213528,6275.2906991499985,-1134.3792013799975,24484.207793760004 2022-05-22,09:58:48.000,142,9598221,-795,0,1653213529,6275.310908079999,-1134.4144470300016,24484.137922560003 2022-05-22,09:58:49.000,142,9598256,-795,0,1653213530,6275.391743799999,-1134.4003487699956,24484.340549039996 2022-05-22,09:58:50.000,142,9598337,445,0,1653213531,6275.432161659999,-1134.4144470300016,24484.403433120002 2022-05-22,09:58:51.000,142,9598199,-195,0,1653213532,6275.411952729999,-1134.4285452900003,24484.438368719995 2022-05-22,09:58:52.000,142,9598225,565,0,1653213533,6275.411952729999,-1134.4637909399971,24484.4313816 2022-05-22,09:58:53.000,142,9598342,-795,0,1653213534,6275.371534869999,-1134.4849383299952,24484.305613440003 2022-05-22,09:58:54.000,142,9598311,-795,0,1653213535,6275.391743799999,-1134.5060857200006,24484.36849752001 2022-05-22,09:58:55.000,142,9598282,645,0,1653213536,6275.391743799999,-1134.534282239998,24484.417407360008 2022-05-22,09:58:56.000,142,9598234,-795,0,1653213537,6275.364798559996,-1134.555429629996,24484.417407360008 2022-05-22,09:58:57.000,142,9598196,205,0,1653213538,6275.351325939999,-1134.5765770200014,24484.396446000006 2022-05-22,09:58:58.000,142,9598249,-795,0,1653213539,6275.418689039994,-1134.6118226699982,24484.4313816 2022-05-22,09:58:59.000,142,9598204,-795,0,1653213540,6275.459106899994,-1134.625920929997,24484.55016264 2022-05-22,09:59:00.000,142,9598295,-515,0,1653213541,6275.465843209997,-1134.6541174500016,24484.606059599995 2022-05-22,09:59:01.000,142,9598307,-795,0,1653213542,6275.486052139997,-1134.6682157100004,24484.585098240008 2022-05-22,09:59:02.000,142,9598312,-155,0,1653213543,6275.398480109994,-1134.7034613599972,24484.473304320003 2022-05-22,09:59:03.000,142,9598229,-795,0,1653213544,6275.459106899994,-1134.7175596199959,24484.45234296 2022-05-22,09:59:04.000,142,9598270,-795,0,1653213545,6275.4995247599945,-1134.7175596199959,24484.55016264 2022-05-22,09:59:05.000,142,9598326,1285,0,1653213546,6275.526469999997,-1134.7316578800019,24484.59907248 2022-05-22,09:59:06.000,142,9598167,-795,0,1653213547,6275.553415239992,-1134.7387070100012,24484.592085360004 2022-05-22,09:59:07.000,142,9598219,-795,0,1653213548,6275.560151549995,-1134.75280527,24484.59907248 2022-05-22,09:59:08.000,142,9598278,-795,0,1653213549,6275.634250959993,-1134.7387070100012,24484.731827760006 2022-05-22,09:59:09.000,142,9598250,485,0,1653213550,6275.647723579998,-1134.75280527,24484.731827760006 2022-05-22,09:59:10.000,142,9598259,-795,0,1653213551,6275.620778339995,-1134.75280527,24484.69689216 2022-05-22,09:59:11.000,142,9598291,-795,0,1653213552,6275.640987269995,-1134.7880509199967,24484.710866400004 2022-05-22,09:59:12.000,142,9598256,404,0,1653213553,6275.587096789997,-1134.773952659998,24484.640995200003 2022-05-22,09:59:13.000,142,9598238,-795,0,1653213554,6275.587096789997,-1134.7669035299987,24484.689905040002 2022-05-22,09:59:14.000,142,9598200,-795,0,1653213555,6275.728559299998,-1134.7669035299987,24484.857595920002 2022-05-22,09:59:15.000,142,9598308,-795,0,1653213556,6275.715086679993,-1134.7598543999993,24484.878557280004 2022-05-22,09:59:16.000,142,9598244,605,0,1653213557,6275.762240849996,-1134.7598543999993,24484.86458304 2022-05-22,09:59:17.000,142,9598347,1085,0,1653213558,6275.688141439998,-1134.795100049996,24484.773750479995 2022-05-22,09:59:18.000,142,9598252,-795,0,1653213559,6275.681405129995,-1134.7810017899974,24484.87157016001 2022-05-22,09:59:19.000,142,9598250,-795,0,1653213560,6275.735295609993,-1134.795100049996,24484.857595920002 2022-05-22,09:59:20.000,142,9598266,-235,0,1653213561,6275.674668819993,-1134.7810017899974,24484.93445424 2022-05-22,09:59:21.000,142,9598186,-795,0,1653213562,6275.748768229998,-1134.773952659998,24484.98336408 2022-05-22,09:59:22.000,142,9598260,-354,0,1653213563,6275.667932509998,-1134.773952659998,24484.906505760002 2022-05-22,09:59:23.000,142,9598252,605,0,1653213564,6275.721822989995,-1134.7810017899974,24484.948428480006 2022-05-22,09:59:24.000,142,9598245,-795,0,1653213565,6275.762240849996,-1134.7598543999993,24485.081183759998 2022-05-22,09:59:25.000,142,9598324,605,0,1653213566,6275.7420319199955,-1134.7598543999993,24485.10214512 2022-05-22,09:59:26.000,142,9598204,-795,0,1653213567,6275.694877749993,-1134.7457561400006,24485.081183759998 2022-05-22,09:59:27.000,142,9598220,-795,0,1653213568,6275.587096789997,-1134.773952659998,24484.969389840007 2022-05-22,09:59:28.000,142,9598267,205,0,1653213569,6275.607305719997,-1134.8162474400015,24484.913492879998 2022-05-22,09:59:29.000,142,9598292,-795,0,1653213570,6275.661196199995,-1134.795100049996,24485.185990560007 2022-05-22,09:59:30.000,142,9598351,605,0,1653213571,6275.661196199995,-1134.8021491799955,24485.234900400006 2022-05-22,09:59:31.000,142,9598297,-795,0,1653213572,6275.640987269995,-1134.8021491799955,24485.12310648 2022-05-22,09:59:32.000,142,9598211,-795,0,1653213573,6275.688141439998,-1134.7669035299987,24485.1999648 2022-05-22,09:59:33.000,142,9598306,-74,0,1653213574,6275.614042029993,-1134.795100049996,24485.15804208001 2022-05-22,09:59:34.000,142,9598336,605,0,1653213575,6275.459106899994,-1134.795100049996,24485.12310648 2022-05-22,09:59:35.000,142,9598256,485,0,1653213576,6275.486052139997,-1134.8021491799955,24485.109132239995 2022-05-22,09:59:36.000,142,9598236,-795,0,1653213577,6275.566887859997,-1134.809198310002,24485.255861760008 2022-05-22,09:59:37.000,142,9598204,605,0,1653213578,6275.479315829994,-1134.8373948299995,24485.17201632 2022-05-22,09:59:38.000,142,9598230,-795,0,1653213579,6275.533206309992,-1134.8585422199976,24485.192977680003 2022-05-22,09:59:39.000,142,9598321,805,0,1653213580,6275.5938330999925,-1134.8514930899983,24485.353681440007 2022-05-22,09:59:40.000,142,9598266,-795,0,1653213581,6275.587096789997,-1134.8726404799963,24485.395604159996 2022-05-22,09:59:41.000,142,9598303,565,0,1653213582,6275.560151549995,-1134.8796896099957,24485.3397072 2022-05-22,09:59:42.000,142,9598236,-795,0,1653213583,6275.479315829994,-1134.8796896099957,24485.234900400006 2022-05-22,09:59:43.000,142,9598325,1245,0,1653213584,6275.519733689995,-1134.900837000001,24485.32573296001 2022-05-22,09:59:44.000,142,9598265,-35,0,1653213585,6275.573624169992,-1134.9078861300004,24485.381629920004 2022-05-22,09:59:45.000,142,9598309,-795,0,1653213586,6275.580360479995,-1134.9078861300004,24485.402591280006 2022-05-22,09:59:46.000,142,9598284,-354,0,1653213587,6275.573624169992,-1134.9149352599998,24485.423552640008 2022-05-22,09:59:47.000,142,9598246,805,0,1653213588,6275.674668819993,-1134.957230039996,24485.500410960005 2022-05-22,09:59:48.000,142,9598259,-795,0,1653213589,6275.640987269995,-1134.957230039996,24485.402591280006 2022-05-22,09:59:49.000,142,9598297,805,0,1653213590,6275.728559299998,-1134.9854265600006,24485.472462480007 2022-05-22,09:59:50.000,142,9598288,-795,0,1653213591,6275.728559299998,-1134.9783774300013,24485.479449600003 2022-05-22,09:59:51.000,142,9598257,-795,0,1653213592,6275.661196199995,-1134.971328300002,24485.409578400002 2022-05-22,09:59:52.000,142,9598272,-795,0,1653213593,6275.614042029993,-1134.9642791699953,24485.353681440007 2022-05-22,09:59:53.000,142,9598191,-795,0,1653213594,6275.735295609993,-1134.971328300002,24485.549320800004 2022-05-22,09:59:54.000,142,9598331,845,0,1653213595,6275.775713469993,-1134.9854265600006,24485.577269280002 2022-05-22,09:59:55.000,142,9598266,85,0,1653213596,6275.748768229998,-1134.9783774300013,24485.62617912 2022-05-22,09:59:56.000,142,9598240,-795,0,1653213597,6275.755504539993,-1134.99247569,24485.640153360007 2022-05-22,09:59:57.000,142,9598317,-795,0,1653213598,6275.762240849996,-1134.99247569,24485.647140480003 2022-05-22,09:59:58.000,142,9598245,1125,0,1653213599,6275.654459889993,-1134.99247569,24485.55630792 2022-05-22,09:59:59.000,142,9598330,365,0,1653213600,6275.701614059995,-1134.9854265600006,24485.584256399998 2022-05-22,10:00:00.000,142,9598263,-795,0,1653213601,6275.762240849996,-1135.0277213399968,24485.689063200007 2022-05-22,10:00:01.000,142,9598266,-795,0,1653213602,6275.822867639996,-1134.9854265600006,24485.71002456001 2022-05-22,10:00:02.000,142,9598206,-795,0,1653213603,6275.802658709996,-1135.0277213399968,24485.71002456001 2022-05-22,10:00:03.000,142,9598253,-795,0,1653213604,6275.789186089998,-1135.013623079998,24485.7239988 2022-05-22,10:00:04.000,142,9598250,645,0,1653213605,6275.876758119994,-1135.013623079998,24485.779895759995 2022-05-22,10:00:05.000,142,9598205,-795,0,1653213606,6275.708350369998,-1135.0418195999955,24485.668101840005 2022-05-22,10:00:06.000,142,9598255,-795,0,1653213607,6275.782449779996,-1135.0277213399968,24485.79387 2022-05-22,10:00:07.000,142,9598212,-795,0,1653213608,6275.715086679993,-1135.0347704699961,24485.696050320003 2022-05-22,10:00:08.000,142,9598241,-795,0,1653213609,6275.688141439998,-1135.0488687300021,24485.71002456001 2022-05-22,10:00:09.000,142,9598223,-795,0,1653213610,6275.768977159998,-1135.0277213399968,24485.919638159998 2022-05-22,10:00:10.000,142,9598280,-795,0,1653213611,6275.809395019998,-1135.0418195999955,24485.96156088 2022-05-22,10:00:11.000,142,9598344,-795,0,1653213612,6275.802658709996,-1135.0347704699961,24485.96156088 2022-05-22,10:00:12.000,142,9598239,-795,0,1653213613,6275.795922399993,-1135.0559178600015,24485.98950936 2022-05-22,10:00:13.000,142,9598332,-795,0,1653213614,6275.694877749993,-1135.0559178600015,24485.87072832 2022-05-22,10:00:14.000,142,9598272,-795,0,1653213615,6275.728559299998,-1135.0488687300021,24485.933612400004 2022-05-22,10:00:15.000,142,9598211,805,0,1653213616,6275.782449779996,-1135.0629669900009,24485.982522240003 2022-05-22,10:00:16.000,142,9598195,-274,0,1653213617,6275.755504539993,-1135.0629669900009,24486.01047072 2022-05-22,10:00:17.000,142,9598339,-354,0,1653213618,6275.674668819993,-1135.0700161200002,24485.968547999997 2022-05-22,10:00:18.000,142,9598284,-274,0,1653213619,6275.7420319199955,-1135.084114379999,24486.01047072 2022-05-22,10:00:19.000,142,9598246,-795,0,1653213620,6275.755504539993,-1135.0629669900009,24486.080341920002 2022-05-22,10:00:20.000,142,9598233,365,0,1653213621,6275.768977159998,-1135.0629669900009,24486.15720024 2022-05-22,10:00:21.000,142,9598241,404,0,1653213622,6275.553415239992,-1135.084114379999,24485.926625280008 2022-05-22,10:00:22.000,142,9598266,-795,0,1653213623,6275.661196199995,-1135.0488687300021,24486.136238879997 2022-05-22,10:00:23.000,142,9598290,45,0,1653213624,6275.614042029993,-1135.084114379999,24486.052393440004 2022-05-22,10:00:24.000,142,9598224,-795,0,1653213625,6275.560151549995,-1135.0700161200002,24486.066367679996 2022-05-22,10:00:25.000,142,9598193,-795,0,1653213626,6275.674668819993,-1135.084114379999,24486.248032800002 2022-05-22,10:00:26.000,142,9598292,-354,0,1653213627,6275.654459889993,-1135.0911635099983,24486.27598128 2022-05-22,10:00:27.000,142,9598293,-795,0,1653213628,6275.620778339995,-1135.0911635099983,24486.289955520006 2022-05-22,10:00:28.000,142,9598225,-795,0,1653213629,6275.573624169992,-1135.0770652499996,24486.22707144 2022-05-22,10:00:29.000,142,9598280,-795,0,1653213630,6275.614042029993,-1135.1123108999964,24486.310916880007 2022-05-22,10:00:30.000,142,9598304,-795,0,1653213631,6275.607305719997,-1135.1123108999964,24486.248032800002 2022-05-22,10:00:31.000,142,9598196,-795,0,1653213632,6275.539942619995,-1135.140507420001,24486.289955520006 2022-05-22,10:00:32.000,142,9598251,-795,0,1653213633,6275.573624169992,-1135.140507420001,24486.248032800002 2022-05-22,10:00:33.000,142,9598230,-795,0,1653213634,6275.512997379992,-1135.1123108999964,24486.22707144 2022-05-22,10:00:34.000,142,9598247,-795,0,1653213635,6275.560151549995,-1135.1687039399985,24486.29694264 2022-05-22,10:00:35.000,142,9598219,485,0,1653213636,6275.580360479995,-1135.1475565500004,24486.359826720007 2022-05-22,10:00:36.000,142,9598320,605,0,1653213637,6275.539942619995,-1135.1898513299966,24486.27598128 2022-05-22,10:00:37.000,142,9598273,725,0,1653213638,6275.661196199995,-1135.1898513299966,24486.436685040004 2022-05-22,10:00:38.000,142,9598205,725,0,1653213639,6275.566887859997,-1135.2180478500013,24486.289955520006 2022-05-22,10:00:39.000,142,9598275,965,0,1653213640,6275.6275146499975,-1135.2039495899953,24486.38078808001 2022-05-22,10:00:40.000,142,9598235,645,0,1653213641,6275.674668819993,-1135.210998720002,24486.408736560006 2022-05-22,10:00:41.000,142,9598248,685,0,1653213642,6275.688141439998,-1135.2250969800007,24486.492582 2022-05-22,10:00:42.000,142,9598218,-795,0,1653213643,6275.614042029993,-1135.2391952399994,24486.51354336 2022-05-22,10:00:43.000,142,9598252,-795,0,1653213644,6275.667932509998,-1135.2462443699987,24486.576427440006 2022-05-22,10:00:44.000,142,9598313,325,0,1653213645,6275.701614059995,-1135.2673917599968,24486.604375920004 2022-05-22,10:00:45.000,142,9598334,-795,0,1653213646,6275.580360479995,-1135.3096865400003,24486.492582 2022-05-22,10:00:46.000,142,9598238,685,0,1653213647,6275.600569409995,-1135.3308339299983,24486.54847896001 2022-05-22,10:00:47.000,142,9598235,-795,0,1653213648,6275.573624169992,-1135.344932189997,24486.527517600007 2022-05-22,10:00:48.000,142,9598213,-795,0,1653213649,6275.560151549995,-1135.3660795799951,24486.46463352 2022-05-22,10:00:49.000,142,9598196,-315,0,1653213650,6275.519733689995,-1135.3872269700005,24486.569440319996 2022-05-22,10:00:50.000,142,9598217,-354,0,1653213651,6275.5938330999925,-1135.3801778400011,24486.646298640007 2022-05-22,10:00:51.000,142,9598282,-795,0,1653213652,6275.600569409995,-1135.3942760999998,24486.646298640007 2022-05-22,10:00:52.000,142,9598188,-795,0,1653213653,6275.5938330999925,-1135.4013252299992,24486.70918272 2022-05-22,10:00:53.000,142,9598256,525,0,1653213654,6275.526469999997,-1135.436570879996,24486.569440319996 2022-05-22,10:00:54.000,142,9598283,765,0,1653213655,6275.533206309992,-1135.4436200099954,24486.646298640007 2022-05-22,10:00:55.000,142,9598184,1005,0,1653213656,6275.539942619995,-1135.436570879996,24486.639311519997 2022-05-22,10:00:56.000,142,9598213,-795,0,1653213657,6275.600569409995,-1135.4647674000007,24486.674247120005 2022-05-22,10:00:57.000,142,9598230,-795,0,1653213658,6275.546678929997,-1135.4436200099954,24486.625337280006 2022-05-22,10:00:58.000,142,9598285,-795,0,1653213659,6275.5938330999925,-1135.4929639199981,24486.625337280006 2022-05-22,10:00:59.000,142,9598160,-795,0,1653213660,6275.634250959993,-1135.4859147899988,24486.765079680008 2022-05-22,10:01:00.000,142,9598244,485,0,1653213661,6275.634250959993,-1135.5141113099962,24486.786041039995 2022-05-22,10:01:01.000,142,9598311,1365,0,1653213662,6275.681405129995,-1135.5211604399956,24486.80001528 2022-05-22,10:01:02.000,142,9598245,-795,0,1653213663,6275.573624169992,-1135.5493569600003,24486.61136304 2022-05-22,10:01:03.000,142,9598267,205,0,1653213664,6275.620778339995,-1135.5705043499984,24486.66726000001 2022-05-22,10:01:04.000,142,9598240,-795,0,1653213665,6275.694877749993,-1135.5705043499984,24486.786041039995 2022-05-22,10:01:05.000,142,9598225,-795,0,1653213666,6275.701614059995,-1135.5705043499984,24486.807002399997 2022-05-22,10:01:06.000,142,9598205,-795,0,1653213667,6275.674668819993,-1135.584602609997,24486.813989520007 2022-05-22,10:01:07.000,142,9598226,805,0,1653213668,6275.640987269995,-1135.6057499999952,24486.82796376 2022-05-22,10:01:08.000,142,9598248,-795,0,1653213669,6275.728559299998,-1135.6057499999952,24486.918796320002 2022-05-22,10:01:09.000,142,9598296,165,0,1653213670,6275.701614059995,-1135.6198482600012,24486.925783439998 2022-05-22,10:01:10.000,142,9598230,-795,0,1653213671,6275.688141439998,-1135.6268973900005,24486.932770560008 2022-05-22,10:01:11.000,142,9598244,-795,0,1653213672,6275.715086679993,-1135.6339465199999,24486.89783496 2022-05-22,10:01:12.000,142,9598244,-795,0,1653213673,6275.640987269995,-1135.676241299996,24486.841938000005 2022-05-22,10:01:13.000,142,9598259,885,0,1653213674,6275.640987269995,-1135.6621430399973,24486.813989520007 2022-05-22,10:01:14.000,142,9598184,-795,0,1653213675,6275.768977159998,-1135.6832904299954,24487.030590240007 2022-05-22,10:01:15.000,142,9598216,-795,0,1653213676,6275.755504539993,-1135.6832904299954,24487.058538720004 2022-05-22,10:01:16.000,142,9598247,-795,0,1653213677,6275.768977159998,-1135.7185360799995,24487.079500080006 2022-05-22,10:01:17.000,142,9598379,-795,0,1653213678,6275.748768229998,-1135.7537817299963,24486.99565464 2022-05-22,10:01:18.000,142,9598295,-595,0,1653213679,6275.728559299998,-1135.7396834699975,24487.05155160001 2022-05-22,10:01:19.000,142,9598258,1125,0,1653213680,6275.762240849996,-1135.7608308599956,24487.05155160001 2022-05-22,10:01:20.000,142,9598215,-795,0,1653213681,6275.782449779996,-1135.7749291200016,24487.079500080006 2022-05-22,10:01:21.000,142,9598195,805,0,1653213682,6275.782449779996,-1135.7749291200016,24487.13539704 2022-05-22,10:01:22.000,142,9598260,-795,0,1653213683,6275.816131329993,-1135.803125639999,24487.13539704 2022-05-22,10:01:23.000,142,9598224,565,0,1653213684,6275.7420319199955,-1135.8313221599965,24487.128409920006 2022-05-22,10:01:24.000,142,9598222,-795,0,1653213685,6275.816131329993,-1135.8242730299971,24487.254178080002 2022-05-22,10:01:25.000,142,9598249,-795,0,1653213686,6275.849812879998,-1135.8313221599965,24487.247190960006 2022-05-22,10:01:26.000,142,9598184,924,0,1653213687,6275.822867639996,-1135.8313221599965,24487.205268240003 2022-05-22,10:01:27.000,142,9598213,-795,0,1653213688,6275.789186089998,-1135.8595186800012,24487.149371280007 2022-05-22,10:01:28.000,142,9598181,85,0,1653213689,6275.762240849996,-1135.8665678100006,24487.128409920006 2022-05-22,10:01:29.000,142,9598272,-795,0,1653213690,6275.883494429996,-1135.8665678100006,24487.30308792 2022-05-22,10:01:30.000,142,9598240,-795,0,1653213691,6275.930648599999,-1135.894764329998,24487.35199776 2022-05-22,10:01:31.000,142,9598206,924,0,1653213692,6275.843076569996,-1135.8877151999986,24487.33802352001 2022-05-22,10:01:32.000,142,9598188,965,0,1653213693,6275.8902307399985,-1135.915911719996,24487.345010640005 2022-05-22,10:01:33.000,142,9598223,-795,0,1653213694,6275.789186089998,-1135.9370591100014,24487.28212656 2022-05-22,10:01:34.000,142,9598252,-795,0,1653213695,6275.8565491899935,-1135.9511573700001,24487.296100800006 2022-05-22,10:01:35.000,142,9598317,-155,0,1653213696,6275.836340259993,-1135.9723047599982,24487.37994624 2022-05-22,10:01:36.000,142,9598258,325,0,1653213697,6275.863285499996,-1135.9723047599982,24487.33802352001 2022-05-22,10:01:37.000,142,9598277,-795,0,1653213698,6275.681405129995,-1135.9934521499963,24487.254178080002 2022-05-22,10:01:38.000,142,9598197,485,0,1653213699,6275.8902307399985,-1136.0075504100023,24487.4009076 2022-05-22,10:01:39.000,142,9598253,-795,0,1653213700,6275.917175979994,-1136.0145995400017,24487.491740160003 2022-05-22,10:01:40.000,142,9598238,-795,0,1653213701,6275.870021809998,-1136.0075504100023,24487.33802352001 2022-05-22,10:01:41.000,142,9598257,-795,0,1653213702,6275.937384909994,-1136.0357469299997,24487.50571440001 2022-05-22,10:01:42.000,142,9598200,-795,0,1653213703,6275.870021809998,-1136.0498451899985,24487.324049280003 2022-05-22,10:01:43.000,142,9598320,85,0,1653213704,6275.910439669999,-1136.0568943199978,24487.345010640005 2022-05-22,10:01:44.000,142,9598222,-795,0,1653213705,6275.917175979994,-1136.0850908399952,24487.491740160003 2022-05-22,10:01:45.000,142,9598260,85,0,1653213706,6275.944121219996,-1136.0991891000012,24487.526675759997 2022-05-22,10:01:46.000,142,9598253,-795,0,1653213707,6275.917175979994,-1136.1062382300006,24487.49872728 2022-05-22,10:01:47.000,142,9598241,-795,0,1653213708,6275.944121219996,-1136.1273856199987,24487.49872728 2022-05-22,10:01:48.000,142,9598224,-795,0,1653213709,6275.971066459999,-1136.1273856199987,24487.631482560006 2022-05-22,10:01:49.000,142,9598259,-795,0,1653213710,6275.957593839994,-1136.1273856199987,24487.596546959998 2022-05-22,10:01:50.000,142,9598209,-795,0,1653213711,6275.950857529999,-1136.1767295300015,24487.540650000003 2022-05-22,10:01:51.000,142,9598278,-795,0,1653213712,6275.930648599999,-1136.1767295300015,24487.575585599996 2022-05-22,10:01:52.000,142,9598215,-795,0,1653213713,6275.863285499996,-1136.2119751799983,24487.463791680006 2022-05-22,10:01:53.000,142,9598248,725,0,1653213714,6275.896967049994,-1136.2190243099976,24487.610521200004 2022-05-22,10:01:54.000,142,9598244,-795,0,1653213715,6276.004748009997,-1136.2401716999957,24487.73628936 2022-05-22,10:01:55.000,142,9598285,-795,0,1653213716,6275.998011699994,-1136.2542699600017,24487.72231512001 2022-05-22,10:01:56.000,142,9598226,605,0,1653213717,6275.971066459999,-1136.2542699600017,24487.715328 2022-05-22,10:01:57.000,142,9598268,1085,0,1653213718,6275.937384909994,-1136.261319090001,24487.72231512001 2022-05-22,10:01:58.000,142,9598302,645,0,1653213719,6275.843076569996,-1136.3036138699972,24487.561611360004 2022-05-22,10:01:59.000,142,9598190,445,0,1653213720,6275.896967049994,-1136.3106629999966,24487.701353760007 2022-05-22,10:02:00.000,142,9598227,-434,0,1653213721,6275.964330149996,-1136.3247612599953,24487.83410904 2022-05-22,10:02:01.000,142,9598226,85,0,1653213722,6275.971066459999,-1136.3247612599953,24487.827121920003 2022-05-22,10:02:02.000,142,9598196,-354,0,1653213723,6275.950857529999,-1136.3247612599953,24487.813147679997 2022-05-22,10:02:03.000,142,9598208,924,0,1653213724,6275.950857529999,-1136.3388595200013,24487.84109616001 2022-05-22,10:02:04.000,142,9598210,124,0,1653213725,6275.950857529999,-1136.374105169998,24487.89000600001 2022-05-22,10:02:05.000,142,9598245,1085,0,1653213726,6275.883494429996,-1136.3882034299968,24487.743276479996 2022-05-22,10:02:06.000,142,9598170,-635,0,1653213727,6275.843076569996,-1136.4304982100002,24487.83410904 2022-05-22,10:02:07.000,142,9598256,-795,0,1653213728,6275.762240849996,-1136.4516455999983,24487.931928719998 2022-05-22,10:02:08.000,142,9598154,-795,0,1653213729,6275.661196199995,-1136.4516455999983,24487.84109616001 2022-05-22,10:02:09.000,142,9598269,-595,0,1653213730,6275.667932509998,-1136.4727929899964,24487.827121920003 2022-05-22,10:02:10.000,142,9598258,365,0,1653213731,6275.708350369998,-1136.5150877699998,24487.97385144 2022-05-22,10:02:11.000,142,9598271,-315,0,1653213732,6275.694877749993,-1136.5221368999992,24487.966864320006 2022-05-22,10:02:12.000,142,9598262,-795,0,1653213733,6275.634250959993,-1136.5503334199966,24487.95289008 2022-05-22,10:02:13.000,142,9598209,885,0,1653213734,6275.459106899994,-1136.5855790700007,24487.84109616001 2022-05-22,10:02:14.000,142,9598241,-515,0,1653213735,6275.479315829994,-1136.6208247199975,24487.89000600001 2022-05-22,10:02:15.000,142,9598228,525,0,1653213736,6275.3850074899965,-1136.663119500001,24487.84109616001 2022-05-22,10:02:16.000,142,9598197,-795,0,1653213737,6275.445634279997,-1136.663119500001,24487.89000600001 2022-05-22,10:02:17.000,142,9598232,124,0,1653213738,6275.358062249994,-1136.684266889999,24487.910967359996 2022-05-22,10:02:18.000,142,9598204,-795,0,1653213739,6275.324380699996,-1136.7265616699951,24487.896993120004 2022-05-22,10:02:19.000,142,9598228,285,0,1653213740,6275.445634279997,-1136.7124634099964,24487.994812800003 2022-05-22,10:02:20.000,142,9598228,365,0,1653213741,6275.371534869999,-1136.7477090600005,24487.980838559997 2022-05-22,10:02:21.000,142,9598249,-795,0,1653213742,6275.337853319994,-1136.7547581899998,24487.994812800003 2022-05-22,10:02:22.000,142,9598195,-235,0,1653213743,6275.230072359998,-1136.8041020999954,24487.80616056 2022-05-22,10:02:23.000,142,9598248,-315,0,1653213744,6275.223336049996,-1136.811151230002,24487.84109616001 2022-05-22,10:02:24.000,142,9598320,-795,0,1653213745,6275.209863429998,-1136.8252494900007,24487.910967359996 2022-05-22,10:02:25.000,142,9598232,365,0,1653213746,6275.230072359998,-1136.8675442699969,24487.97385144 2022-05-22,10:02:26.000,142,9598240,365,0,1653213747,6275.196390809993,-1136.8675442699969,24487.896993120004 2022-05-22,10:02:27.000,142,9598160,-795,0,1653213748,6275.162709259996,-1136.8816425299956,24487.88301888 2022-05-22,10:02:28.000,142,9598218,525,0,1653213749,6275.216599739993,-1136.8816425299956,24487.980838559997 2022-05-22,10:02:29.000,142,9598300,-795,0,1653213750,6275.209863429998,-1136.8957407900016,24487.966864320006 2022-05-22,10:02:30.000,142,9598235,-795,0,1653213751,6275.169445569998,-1136.8816425299956,24487.95289008 2022-05-22,10:02:31.000,142,9598231,-795,0,1653213752,6275.189654499998,-1136.902789920001,24487.95289008 2022-05-22,10:02:32.000,142,9598186,-434,0,1653213753,6275.095346159993,-1136.9098390500003,24487.848083280005 2022-05-22,10:02:33.000,142,9598232,-795,0,1653213754,6275.068400919998,-1136.9521338299965,24487.84109616001 2022-05-22,10:02:34.000,142,9598233,-795,0,1653213755,6275.182918189996,-1136.9521338299965,24487.95289008 2022-05-22,10:02:35.000,142,9598269,-795,0,1653213756,6275.149236639998,-1136.9591829599958,24487.966864320006 2022-05-22,10:02:36.000,142,9598224,965,0,1653213757,6275.1425003299955,-1136.9803303500012,24487.966864320006 2022-05-22,10:02:37.000,142,9598180,-795,0,1653213758,6275.007774129997,-1137.0226251299973,24487.820134800008 2022-05-22,10:02:38.000,142,9598249,-795,0,1653213759,6274.926938409997,-1137.050821650002,24487.869044640007 2022-05-22,10:02:39.000,142,9598266,-795,0,1653213760,6275.075137229993,-1137.0437725199954,24487.896993120004 2022-05-22,10:02:40.000,142,9598194,-795,0,1653213761,6275.021246749995,-1137.050821650002,24488.00179992 2022-05-22,10:02:41.000,142,9598223,-795,0,1653213762,6275.075137229993,-1137.07196904,24487.980838559997 2022-05-22,10:02:42.000,142,9598185,765,0,1653213763,6275.0279830599975,-1137.1142638199963,24487.90398024 2022-05-22,10:02:43.000,142,9598186,805,0,1653213764,6274.940411029995,-1137.142460340001,24487.869044640007 2022-05-22,10:02:44.000,142,9598202,-795,0,1653213765,6275.048191989998,-1137.1565585999997,24488.05769688001 2022-05-22,10:02:45.000,142,9598280,-434,0,1653213766,6275.007774129997,-1137.163607729999,24487.980838559997 2022-05-22,10:02:46.000,142,9598306,-795,0,1653213767,6274.967356269997,-1137.1988533799959,24487.931928719998 2022-05-22,10:02:47.000,142,9598196,-795,0,1653213768,6274.852838999999,-1137.2129516400018,24487.8550704 2022-05-22,10:02:48.000,142,9598282,-795,0,1653213769,6274.846102689997,-1137.255246419998,24487.820134800008 2022-05-22,10:02:49.000,142,9598214,-795,0,1653213770,6274.980828889995,-1137.255246419998,24487.959877199995 2022-05-22,10:02:50.000,142,9598230,-795,0,1653213771,6274.980828889995,-1137.2622955499974,24488.02276128 2022-05-22,10:02:51.000,142,9598199,485,0,1653213772,6274.967356269997,-1137.290492070002,24488.029748399997 2022-05-22,10:02:52.000,142,9598240,-795,0,1653213773,6274.913465789992,-1137.3045903300008,24488.043722640003 2022-05-22,10:02:53.000,142,9598245,-795,0,1653213774,6274.913465789992,-1137.3327868499982,24488.00878704001 2022-05-22,10:02:54.000,142,9598212,445,0,1653213775,6274.805684829997,-1137.3609833699957,24487.848083280005 2022-05-22,10:02:55.000,142,9598185,605,0,1653213776,6274.798948519994,-1137.3609833699957,24487.931928719998 2022-05-22,10:02:56.000,142,9598254,885,0,1653213777,6274.852838999999,-1137.382130760001,24487.945902960004 2022-05-22,10:02:57.000,142,9598172,725,0,1653213778,6274.825893759997,-1137.403278149999,24488.00878704001 2022-05-22,10:02:58.000,142,9598222,-795,0,1653213779,6274.812421139999,-1137.4244255399972,24487.945902960004 2022-05-22,10:02:59.000,142,9598265,285,0,1653213780,6274.805684829997,-1137.438523799996,24487.994812800003 2022-05-22,10:03:00.000,142,9598217,-795,0,1653213781,6274.792212209999,-1137.4596711900012,24488.02276128 2022-05-22,10:03:01.000,142,9598295,-795,0,1653213782,6274.7854758999965,-1137.47376945,24488.02276128 2022-05-22,10:03:02.000,142,9598297,165,0,1653213783,6274.657486009994,-1137.5231133599955,24487.84109616001 2022-05-22,10:03:03.000,142,9598306,-795,0,1653213784,6274.677694939994,-1137.5160642299961,24487.917954480006 2022-05-22,10:03:04.000,142,9598255,924,0,1653213785,6274.731585419999,-1137.530162490002,24487.980838559997 2022-05-22,10:03:05.000,142,9598321,-795,0,1653213786,6274.718112799994,-1137.5372116200015,24488.015774160005 2022-05-22,10:03:06.000,142,9598213,-795,0,1653213787,6274.556441359993,-1137.5513098800002,24487.694366639997 2022-05-22,10:03:07.000,142,9598247,-795,0,1653213788,6274.704640179996,-1137.5513098800002,24487.924941600002 2022-05-22,10:03:08.000,142,9598268,-795,0,1653213789,6274.792212209999,-1137.5583590099995,24488.00878704001 2022-05-22,10:03:09.000,142,9598220,-795,0,1653213790,6274.805684829997,-1137.6006537899957,24487.980838559997 2022-05-22,10:03:10.000,142,9598230,-795,0,1653213791,6274.704640179996,-1137.586555529997,24487.966864320006 2022-05-22,10:03:11.000,142,9598259,-795,0,1653213792,6274.724849109996,-1137.6288503100004,24487.959877199995 2022-05-22,10:03:12.000,142,9598255,165,0,1653213793,6274.677694939994,-1137.6288503100004,24487.89000600001 2022-05-22,10:03:13.000,142,9598241,-795,0,1653213794,6274.697903869994,-1137.621801180001,24487.90398024 2022-05-22,10:03:14.000,142,9598322,45,0,1653213795,6274.825893759997,-1137.6570468299979,24488.015774160005 2022-05-22,10:03:15.000,142,9598260,1245,0,1653213796,6274.819157449994,-1137.6570468299979,24488.07167112 2022-05-22,10:03:16.000,142,9598178,-795,0,1653213797,6274.825893759997,-1137.6852433499953,24488.043722640003 2022-05-22,10:03:17.000,142,9598305,-795,0,1653213798,6274.751794349999,-1137.6711450899966,24487.90398024 2022-05-22,10:03:18.000,142,9598228,-795,0,1653213799,6274.805684829997,-1137.6993416100013,24487.95289008 2022-05-22,10:03:19.000,142,9598255,-795,0,1653213800,6274.812421139999,-1137.7063907400006,24488.05769688001 2022-05-22,10:03:20.000,142,9598278,124,0,1653213801,6274.798948519994,-1137.71343987,24488.00179992 2022-05-22,10:03:21.000,142,9598228,-795,0,1653213802,6274.805684829997,-1137.692292480002,24488.029748399997 2022-05-22,10:03:22.000,142,9598267,-795,0,1653213803,6274.7854758999965,-1137.7204889999994,24488.029748399997 2022-05-22,10:03:23.000,142,9598148,-795,0,1653213804,6274.772003279999,-1137.7486855199968,24487.966864320006 2022-05-22,10:03:24.000,142,9598281,-795,0,1653213805,6274.886520549997,-1137.7416363899974,24488.07167112 2022-05-22,10:03:25.000,142,9598248,-795,0,1653213806,6274.893256859992,-1137.7557346499962,24488.07167112 2022-05-22,10:03:26.000,142,9598274,605,0,1653213807,6274.873047929999,-1137.7698329100022,24488.02276128 2022-05-22,10:03:27.000,142,9598260,165,0,1653213808,6274.765266969996,-1137.7980294299996,24487.827121920003 2022-05-22,10:03:28.000,142,9598257,-795,0,1653213809,6274.859575309994,-1137.7627837799955,24487.90398024 2022-05-22,10:03:29.000,142,9598220,-795,0,1653213810,6274.974092579992,-1137.7768820400015,24488.099619599998 2022-05-22,10:03:30.000,142,9598253,-795,0,1653213811,6275.014510439993,-1137.7839311700009,24488.113593840004 2022-05-22,10:03:31.000,142,9598289,-795,0,1653213812,6275.014510439993,-1137.7698329100022,24488.17647792001 2022-05-22,10:03:32.000,142,9598252,525,0,1653213813,6275.0279830599975,-1137.8121276899983,24488.19045216 2022-05-22,10:03:33.000,142,9598243,565,0,1653213814,6274.866311619997,-1137.8403242099957,24487.994812800003 2022-05-22,10:03:34.000,142,9598263,-795,0,1653213815,6274.913465789992,-1137.826225949997,24487.966864320006 2022-05-22,10:03:35.000,142,9598224,-795,0,1653213816,6274.926938409997,-1137.8332750799964,24488.05070976 2022-05-22,10:03:36.000,142,9598228,-795,0,1653213817,6275.007774129997,-1137.8332750799964,24488.099619599998 2022-05-22,10:03:37.000,142,9598193,565,0,1653213818,6275.021246749995,-1137.847373339995,24488.155516560008 2022-05-22,10:03:38.000,142,9598248,-795,0,1653213819,6275.007774129997,-1137.8685207300005,24488.106606720008 2022-05-22,10:03:39.000,142,9598245,-795,0,1653213820,6274.886520549997,-1137.9037663799973,24488.015774160005 2022-05-22,10:03:40.000,142,9598197,605,0,1653213821,6275.054928299993,-1137.9108155099966,24488.197439279997 2022-05-22,10:03:41.000,142,9598305,-795,0,1653213822,6275.068400919998,-1137.9249137699953,24488.197439279997 2022-05-22,10:03:42.000,142,9598310,-795,0,1653213823,6275.001037819995,-1137.9460611600007,24488.12058096 2022-05-22,10:03:43.000,142,9598208,85,0,1653213824,6275.048191989998,-1137.95311029,24488.162503680003 2022-05-22,10:03:44.000,142,9598264,404,0,1653213825,6274.933674719992,-1137.9672085499988,24488.204426400007 2022-05-22,10:03:45.000,142,9598292,-795,0,1653213826,6274.819157449994,-1137.9954050699962,24487.959877199995 2022-05-22,10:03:46.000,142,9598266,325,0,1653213827,6274.974092579992,-1137.9813068099975,24488.295258959995 2022-05-22,10:03:47.000,142,9598170,205,0,1653213828,6274.974092579992,-1138.0376998499996,24488.260323360002 2022-05-22,10:03:48.000,142,9598227,845,0,1653213829,6274.960619959995,-1138.023601590001,24488.260323360002 2022-05-22,10:03:49.000,142,9598283,45,0,1653213830,6274.859575309994,-1138.0517981099983,24488.204426400007 2022-05-22,10:03:50.000,142,9598255,-795,0,1653213831,6274.866311619997,-1138.0588472399977,24488.197439279997 2022-05-22,10:03:51.000,142,9598259,965,0,1653213832,6274.846102689997,-1138.044748979999,24488.239362 2022-05-22,10:03:52.000,142,9598232,205,0,1653213833,6274.724849109996,-1138.0729454999964,24488.085645360006 2022-05-22,10:03:53.000,142,9598274,-795,0,1653213834,6274.758530659994,-1138.0940928900018,24488.155516560008 2022-05-22,10:03:54.000,142,9598241,245,0,1653213835,6274.798948519994,-1138.1011420200011,24488.323207440008 2022-05-22,10:03:55.000,142,9598312,1085,0,1653213836,6274.7854758999965,-1138.0729454999964,24488.3092332 2022-05-22,10:03:56.000,142,9598242,525,0,1653213837,6274.765266969996,-1138.0940928900018,24488.323207440008 2022-05-22,10:03:57.000,142,9598269,325,0,1653213838,6274.6709586299985,-1138.1152402799999,24488.204426400007 2022-05-22,10:03:58.000,142,9598245,-795,0,1653213839,6274.6709586299985,-1138.1152402799999,24488.22538776001 2022-05-22,10:03:59.000,142,9598250,445,0,1653213840,6274.644013389996,-1138.1293385399986,24488.28827184 2022-05-22,10:04:00.000,142,9598270,-795,0,1653213841,6274.644013389996,-1138.136387669998,24488.246349119996 2022-05-22,10:04:01.000,142,9598229,1005,0,1653213842,6274.650749699998,-1138.136387669998,24488.323207440008 2022-05-22,10:04:02.000,142,9598183,845,0,1653213843,6274.6372770799935,-1138.1504859299966,24488.295258959995 2022-05-22,10:04:03.000,142,9598249,-795,0,1653213844,6274.644013389996,-1138.1152402799999,24488.21840064 2022-05-22,10:04:04.000,142,9598214,-795,0,1653213845,6274.684431249996,-1138.1293385399986,24488.316220319997 2022-05-22,10:04:05.000,142,9598257,-395,0,1653213846,6274.657486009994,-1138.1222894099992,24488.316220319997 2022-05-22,10:04:06.000,142,9598202,-795,0,1653213847,6274.650749699998,-1138.136387669998,24488.281284720004 2022-05-22,10:04:07.000,142,9598214,-795,0,1653213848,6274.576650289993,-1138.1222894099992,24488.134555200006 2022-05-22,10:04:08.000,142,9598202,124,0,1653213849,6274.6372770799935,-1138.1504859299966,24488.1694908 2022-05-22,10:04:09.000,142,9598244,285,0,1653213850,6274.731585419999,-1138.1152402799999,24488.33718168 2022-05-22,10:04:10.000,142,9598249,-795,0,1653213851,6274.792212209999,-1138.1152402799999,24488.365130159997 2022-05-22,10:04:11.000,142,9598241,-795,0,1653213852,6274.805684829997,-1138.1011420200011,24488.302246080006 2022-05-22,10:04:12.000,142,9598234,-795,0,1653213853,6274.778739589994,-1138.0940928900018,24488.239362 2022-05-22,10:04:13.000,142,9598312,404,0,1653213854,6274.859575309994,-1138.0799946299958,24488.365130159997 2022-05-22,10:04:14.000,142,9598178,-795,0,1653213855,6274.832630069999,-1138.0799946299958,24488.323207440008 2022-05-22,10:04:15.000,142,9598265,1085,0,1653213856,6274.873047929999,-1138.0799946299958,24488.330194560003 2022-05-22,10:04:16.000,142,9598234,765,0,1653213857,6274.825893759997,-1138.0799946299958,24488.281284720004 2022-05-22,10:04:17.000,142,9598234,-795,0,1653213858,6274.859575309994,-1138.0940928900018,24488.316220319997 2022-05-22,10:04:18.000,142,9598181,245,0,1653213859,6274.987565199997,-1138.065896369997,24488.45596272 2022-05-22,10:04:19.000,142,9598177,-795,0,1653213860,6275.014510439993,-1138.0588472399977,24488.448975600004 2022-05-22,10:04:20.000,142,9598187,85,0,1653213861,6275.034719369993,-1138.0729454999964,24488.483911199997 2022-05-22,10:04:21.000,142,9598236,1125,0,1653213862,6275.014510439993,-1138.0517981099983,24488.45596272 2022-05-22,10:04:22.000,142,9598235,-795,0,1653213863,6274.933674719992,-1138.0799946299958,24488.323207440008 2022-05-22,10:04:23.000,142,9598261,-795,0,1653213864,6274.980828889995,-1138.0799946299958,24488.365130159997 2022-05-22,10:04:24.000,142,9598207,-795,0,1653213865,6275.068400919998,-1138.065896369997,24488.483911199997 2022-05-22,10:04:25.000,142,9598244,445,0,1653213866,6275.102082469995,-1138.0376998499996,24488.483911199997 2022-05-22,10:04:26.000,142,9598195,1245,0,1653213867,6275.122291399995,-1138.044748979999,24488.532821039997 2022-05-22,10:04:27.000,142,9598244,525,0,1653213868,6275.135764019993,-1138.065896369997,24488.497885440003 2022-05-22,10:04:28.000,142,9598304,-354,0,1653213869,6275.2368086699935,-1138.0376998499996,24488.602692239998 2022-05-22,10:04:29.000,142,9598187,-795,0,1653213870,6275.2368086699935,-1138.0376998499996,24488.6236536 2022-05-22,10:04:30.000,142,9598215,-434,0,1653213871,6275.189654499998,-1138.023601590001,24488.602692239998 2022-05-22,10:04:31.000,142,9598264,-795,0,1653213872,6275.2368086699935,-1138.065896369997,24488.588718000006 2022-05-22,10:04:32.000,142,9598255,-795,0,1653213873,6275.176181879993,-1138.0799946299958,24488.532821039997 2022-05-22,10:04:33.000,142,9598180,-195,0,1653213874,6275.209863429998,-1138.0729454999964,24488.546795280003 2022-05-22,10:04:34.000,142,9598191,565,0,1653213875,6275.310908079999,-1138.044748979999,24488.735447520005 2022-05-22,10:04:35.000,142,9598239,-795,0,1653213876,6275.337853319994,-1138.0588472399977,24488.749421759996 2022-05-22,10:04:36.000,142,9598194,-795,0,1653213877,6275.344589629996,-1138.044748979999,24488.79134448 2022-05-22,10:04:37.000,142,9598278,-795,0,1653213878,6275.283962839996,-1138.0799946299958,24488.609679360008 2022-05-22,10:04:38.000,142,9598288,-795,0,1653213879,6275.317644389994,-1138.0588472399977,24488.749421759996 2022-05-22,10:04:39.000,142,9598280,-795,0,1653213880,6275.324380699996,-1138.0799946299958,24488.749421759996 2022-05-22,10:04:40.000,142,9598222,-795,0,1653213881,6275.257017599994,-1138.0729454999964,24488.67256344 2022-05-22,10:04:41.000,142,9598248,165,0,1653213882,6275.405216419997,-1138.065896369997,24488.798331599995 2022-05-22,10:04:42.000,142,9598247,-795,0,1653213883,6275.391743799999,-1138.065896369997,24488.798331599995 2022-05-22,10:04:43.000,142,9598231,-795,0,1653213884,6275.411952729999,-1138.1081911500005,24488.81230584 2022-05-22,10:04:44.000,142,9598227,-354,0,1653213885,6275.459106899994,-1138.0870437599951,24488.91012552 2022-05-22,10:04:45.000,142,9598255,404,0,1653213886,6275.438897969994,-1138.1011420200011,24488.770383119998 2022-05-22,10:04:46.000,142,9598236,-795,0,1653213887,6275.4995247599945,-1138.1222894099992,24488.84025432 2022-05-22,10:04:47.000,142,9598257,965,0,1653213888,6275.398480109994,-1138.1152402799999,24488.74243464 2022-05-22,10:04:48.000,142,9598205,-795,0,1653213889,6275.445634279997,-1138.1645841899954,24488.777370240008 2022-05-22,10:04:49.000,142,9598207,-795,0,1653213890,6275.445634279997,-1138.171633320002,24488.84724144001 2022-05-22,10:04:50.000,142,9598272,445,0,1653213891,6275.566887859997,-1138.171633320002,24489.000958080003 2022-05-22,10:04:51.000,142,9598214,965,0,1653213892,6275.533206309992,-1138.19278071,24489.035893679997 2022-05-22,10:04:52.000,142,9598242,1405,0,1653213893,6275.492788449992,-1138.2068789699988,24489.02890656 2022-05-22,10:04:53.000,142,9598271,-795,0,1653213894,6275.533206309992,-1138.2280263599969,24489.0079452 2022-05-22,10:04:54.000,142,9598242,404,0,1653213895,6275.411952729999,-1138.284419399999,24488.89615128001 2022-05-22,10:04:55.000,142,9598256,605,0,1653213896,6275.331117009999,-1138.3196650499958,24488.707499040007 2022-05-22,10:04:56.000,142,9598283,-795,0,1653213897,6275.418689039994,-1138.3267141799952,24488.917112639996 2022-05-22,10:04:57.000,142,9598166,-274,0,1653213898,6275.465843209997,-1138.3196650499958,24488.931086880002 2022-05-22,10:04:58.000,142,9598252,1125,0,1653213899,6275.405216419997,-1138.3619598299993,24488.84025432 2022-05-22,10:04:59.000,142,9598203,-475,0,1653213900,6275.411952729999,-1138.3690089599986,24488.875189920007 2022-05-22,10:05:00.000,142,9598237,-795,0,1653213901,6275.432161659999,-1138.3901563499967,24488.97999672 2022-05-22,10:05:01.000,142,9598287,805,0,1653213902,6275.418689039994,-1138.3901563499967,24488.993970960008 2022-05-22,10:05:02.000,142,9598207,-795,0,1653213903,6275.283962839996,-1138.4395002599995,24488.875189920007 2022-05-22,10:05:03.000,142,9598320,-795,0,1653213904,6275.324380699996,-1138.4606476499976,24488.875189920007 2022-05-22,10:05:04.000,142,9598195,-795,0,1653213905,6275.344589629996,-1138.467696779997,24488.952048240004 2022-05-22,10:05:05.000,142,9598292,1085,0,1653213906,6275.351325939999,-1138.4888441700023,24489.02890656 2022-05-22,10:05:06.000,142,9598278,-795,0,1653213907,6275.358062249994,-1138.4958933000016,24488.966022479995 2022-05-22,10:05:07.000,142,9598149,-795,0,1653213908,6275.358062249994,-1138.524089819999,24488.938073999998 2022-05-22,10:05:08.000,142,9598231,445,0,1653213909,6275.425425349997,-1138.524089819999,24489.12672624 2022-05-22,10:05:09.000,142,9598239,-795,0,1653213910,6275.432161659999,-1138.5593354699959,24489.042880800007 2022-05-22,10:05:10.000,142,9598294,605,0,1653213911,6275.371534869999,-1138.5734337300019,24488.993970960008 2022-05-22,10:05:11.000,142,9598302,-795,0,1653213912,6275.364798559996,-1138.5804828600012,24488.973009600006 2022-05-22,10:05:12.000,142,9598277,-795,0,1653213913,6275.351325939999,-1138.6227776399974,24488.89615128001 2022-05-22,10:05:13.000,142,9598283,-795,0,1653213914,6275.3850074899965,-1138.6227776399974,24488.97999672 2022-05-22,10:05:14.000,142,9598271,-795,0,1653213915,6275.459106899994,-1138.6439250299954,24489.11275200001 2022-05-22,10:05:15.000,142,9598138,725,0,1653213916,6275.378271179994,-1138.6650724200008,24489.01493232001 2022-05-22,10:05:16.000,142,9598284,-795,0,1653213917,6275.459106899994,-1138.6721215500002,24489.0778164 2022-05-22,10:05:17.000,142,9598285,-795,0,1653213918,6275.344589629996,-1138.6862198099989,24488.986983839997 2022-05-22,10:05:18.000,142,9598261,-795,0,1653213919,6275.398480109994,-1138.707367199997,24489.01493232001 2022-05-22,10:05:19.000,142,9598223,605,0,1653213920,6275.371534869999,-1138.7144163299963,24489.042880800007 2022-05-22,10:05:20.000,142,9598224,-795,0,1653213921,6275.371534869999,-1138.7496619800004,24489.049867920003 2022-05-22,10:05:21.000,142,9598211,-795,0,1653213922,6275.391743799999,-1138.763760239999,24489.119739120004 2022-05-22,10:05:22.000,142,9598256,445,0,1653213923,6275.452370589999,-1138.7919567599965,24489.098777760002 2022-05-22,10:05:23.000,142,9598244,-114,0,1653213924,6275.411952729999,-1138.7919567599965,24489.070829280005 2022-05-22,10:05:24.000,142,9598251,-434,0,1653213925,6275.465843209997,-1138.7919567599965,24489.154674719997 2022-05-22,10:05:25.000,142,9598236,-795,0,1653213926,6275.432161659999,-1138.8483497999987,24489.1476876 2022-05-22,10:05:26.000,142,9598167,605,0,1653213927,6275.3850074899965,-1138.8624480599974,24489.161661840008 2022-05-22,10:05:27.000,142,9598304,285,0,1653213928,6275.331117009999,-1138.8694971899968,24489.05685504 2022-05-22,10:05:28.000,142,9598209,-795,0,1653213929,6275.304171769996,-1138.925890229999,24489.01493232001 2022-05-22,10:05:29.000,142,9598167,-795,0,1653213930,6275.411952729999,-1138.9188410999996,24489.210571680007 2022-05-22,10:05:30.000,142,9598198,-795,0,1653213931,6275.425425349997,-1138.9399884899976,24489.18262320001 2022-05-22,10:05:31.000,142,9598180,805,0,1653213932,6275.432161659999,-1138.9399884899976,24489.18262320001 2022-05-22,10:05:32.000,142,9598251,-795,0,1653213933,6275.411952729999,-1138.9611358799957,24489.203584559997 2022-05-22,10:05:33.000,142,9598279,-795,0,1653213934,6275.304171769996,-1138.9893324000004,24489.098777760002 2022-05-22,10:05:34.000,142,9598206,-555,0,1653213935,6275.283962839996,-1139.0034306599991,24489.049867920003 2022-05-22,10:05:35.000,142,9598278,1045,0,1653213936,6275.257017599994,-1139.0316271799966,24489.042880800007 2022-05-22,10:05:36.000,142,9598274,-795,0,1653213937,6275.324380699996,-1139.0245780499972,24489.12672624 2022-05-22,10:05:37.000,142,9598257,-795,0,1653213938,6275.344589629996,-1139.038676309996,24489.189610320005 2022-05-22,10:05:38.000,142,9598183,285,0,1653213939,6275.2906991499985,-1139.095069349998,24489.203584559997 2022-05-22,10:05:39.000,142,9598307,-795,0,1653213940,6275.297435459994,-1139.0880202199987,24489.105764879998 2022-05-22,10:05:40.000,142,9598259,645,0,1653213941,6275.351325939999,-1139.1162167399962,24489.18262320001 2022-05-22,10:05:41.000,142,9598243,-795,0,1653213942,6275.189654499998,-1139.1232658699955,24489.084803519996 2022-05-22,10:05:42.000,142,9598217,-795,0,1653213943,6275.209863429998,-1139.1514623900002,24489.0778164 2022-05-22,10:05:43.000,142,9598176,365,0,1653213944,6275.257017599994,-1139.1444132600009,24489.11275200001 2022-05-22,10:05:44.000,142,9598263,-795,0,1653213945,6275.324380699996,-1139.1514623900002,24489.18262320001 2022-05-22,10:05:45.000,142,9598255,-795,0,1653213946,6275.297435459994,-1139.165560649999,24489.22454592 2022-05-22,10:05:46.000,142,9598237,404,0,1653213947,6275.310908079999,-1139.1726097799983,24489.22454592 2022-05-22,10:05:47.000,142,9598239,-395,0,1653213948,6275.344589629996,-1139.1514623900002,24489.29441712 2022-05-22,10:05:48.000,142,9598263,-795,0,1653213949,6275.2906991499985,-1139.186708039997,24489.24550728 2022-05-22,10:05:49.000,142,9598265,-795,0,1653213950,6275.358062249994,-1139.207855429995,24489.266468640002 2022-05-22,10:05:50.000,142,9598297,765,0,1653213951,6275.310908079999,-1139.2290028200005,24489.259481520006 2022-05-22,10:05:51.000,142,9598251,-795,0,1653213952,6275.344589629996,-1139.2149045600017,24489.266468640002 2022-05-22,10:05:52.000,142,9598232,-795,0,1653213953,6275.2906991499985,-1139.2501502099985,24489.23153304001 2022-05-22,10:05:53.000,142,9598189,-795,0,1653213954,6275.358062249994,-1139.221953690001,24489.22454592 2022-05-22,10:05:54.000,142,9598249,205,0,1653213955,6275.445634279997,-1139.2290028200005,24489.36428832 2022-05-22,10:05:55.000,142,9598253,-795,0,1653213956,6275.452370589999,-1139.2290028200005,24489.39922392001 2022-05-22,10:05:56.000,142,9598231,-795,0,1653213957,6275.512997379992,-1139.2501502099985,24489.427172400006 2022-05-22,10:05:57.000,142,9598284,-795,0,1653213958,6275.432161659999,-1139.257199339998,24489.31537848 2022-05-22,10:05:58.000,142,9598228,-795,0,1653213959,6275.378271179994,-1139.2642484699973,24489.203584559997 2022-05-22,10:05:59.000,142,9598227,-795,0,1653213960,6275.479315829994,-1139.257199339998,24489.336339840003 2022-05-22,10:06:00.000,142,9598147,-795,0,1653213961,6275.539942619995,-1139.2712975999966,24489.406211040005 2022-05-22,10:06:01.000,142,9598219,-795,0,1653213962,6275.5938330999925,-1139.2360519499998,24489.469095119995 2022-05-22,10:06:02.000,142,9598228,-155,0,1653213963,6275.600569409995,-1139.2501502099985,24489.427172400006 2022-05-22,10:06:03.000,142,9598229,-795,0,1653213964,6275.580360479995,-1139.2501502099985,24489.357301200005 2022-05-22,10:06:04.000,142,9598267,-795,0,1653213965,6275.647723579998,-1139.278346729996,24489.538966319997 2022-05-22,10:06:05.000,142,9598247,404,0,1653213966,6275.667932509998,-1139.2501502099985,24489.538966319997 2022-05-22,10:06:06.000,142,9598275,-795,0,1653213967,6275.634250959993,-1139.292444990002,24489.469095119995 2022-05-22,10:06:07.000,142,9598253,-795,0,1653213968,6275.620778339995,-1139.2712975999966,24489.420185279996 2022-05-22,10:06:08.000,142,9598242,-795,0,1653213969,6275.614042029993,-1139.278346729996,24489.48306936 2022-05-22,10:06:09.000,142,9598252,-795,0,1653213970,6275.782449779996,-1139.2853958599953,24489.601850400002 2022-05-22,10:06:10.000,142,9598172,-795,0,1653213971,6275.755504539993,-1139.278346729996,24489.587876159996 2022-05-22,10:06:11.000,142,9598229,-35,0,1653213972,6275.789186089998,-1139.278346729996,24489.643773120006 2022-05-22,10:06:12.000,142,9598270,525,0,1653213973,6275.8565491899935,-1139.257199339998,24489.664734480008 2022-05-22,10:06:13.000,142,9598274,525,0,1653213974,6275.782449779996,-1139.2642484699973,24489.545953440007 2022-05-22,10:06:14.000,142,9598168,-795,0,1653213975,6275.849812879998,-1139.278346729996,24489.594863280006 2022-05-22,10:06:15.000,142,9598268,-795,0,1653213976,6275.822867639996,-1139.257199339998,24489.601850400002 2022-05-22,10:06:16.000,142,9598245,-795,0,1653213977,6275.971066459999,-1139.2360519499998,24489.69967008 2022-05-22,10:06:17.000,142,9598154,-795,0,1653213978,6275.937384909994,-1139.2431010799992,24489.65076024 2022-05-22,10:06:18.000,142,9598256,-795,0,1653213979,6276.031693249999,-1139.2501502099985,24489.713644320007 2022-05-22,10:06:19.000,142,9598242,-795,0,1653213980,6276.105792659997,-1139.221953690001,24489.69967008 2022-05-22,10:06:20.000,142,9598194,404,0,1653213981,6276.186628379997,-1139.2360519499998,24489.85338672001 2022-05-22,10:06:21.000,142,9598281,-795,0,1653213982,6276.193364689992,-1139.221953690001,24489.811464000006 2022-05-22,10:06:22.000,142,9598202,205,0,1653213983,6276.132737899992,-1139.257199339998,24489.692682960005 2022-05-22,10:06:23.000,142,9598292,-795,0,1653213984,6276.193364689992,-1139.2360519499998,24489.79748976 2022-05-22,10:06:24.000,142,9598234,-795,0,1653213985,6276.274200409993,-1139.2290028200005,24489.86736096 2022-05-22,10:06:25.000,142,9598254,-795,0,1653213986,6276.328090889998,-1139.221953690001,24489.923257919996 2022-05-22,10:06:26.000,142,9598253,-795,0,1653213987,6276.334827199993,-1139.2360519499998,24489.95120640001 2022-05-22,10:06:27.000,142,9598210,-795,0,1653213988,6276.375245059993,-1139.2290028200005,24489.89530944 2022-05-22,10:06:28.000,142,9598255,565,0,1653213989,6276.469553399998,-1139.2360519499998,24490.090948799996 2022-05-22,10:06:29.000,142,9598285,-795,0,1653213990,6276.4897623299985,-1139.2290028200005,24490.097935920006 2022-05-22,10:06:30.000,142,9598236,-795,0,1653213991,6276.483026019996,-1139.207855429995,24490.076974560005 2022-05-22,10:06:31.000,142,9598202,-795,0,1653213992,6276.550389119999,-1139.221953690001,24490.111910159998 2022-05-22,10:06:32.000,142,9598208,-795,0,1653213993,6276.496498639994,-1139.1937571699964,24490.028064720005 2022-05-22,10:06:33.000,142,9598230,-315,0,1653213994,6276.584070669996,-1139.2360519499998,24490.06300032 2022-05-22,10:06:34.000,142,9598289,-795,0,1653213995,6276.637961149994,-1139.2290028200005,24490.090948799996 2022-05-22,10:06:35.000,142,9598273,-795,0,1653213996,6276.739005799995,-1139.2431010799992,24490.23767832001 2022-05-22,10:06:36.000,142,9598183,-395,0,1653213997,6276.806368899997,-1139.2360519499998,24490.265626800006 2022-05-22,10:06:37.000,142,9598296,565,0,1653213998,6276.806368899997,-1139.257199339998,24490.293575280004 2022-05-22,10:06:38.000,142,9598263,1205,0,1653213999,6276.765951039997,-1139.257199339998,24490.146845760006 2022-05-22,10:06:39.000,142,9598245,-795,0,1653214000,6276.772687349992,-1139.2712975999966,24490.18876848001 2022-05-22,10:06:40.000,142,9598259,-795,0,1653214001,6276.866995689998,-1139.257199339998,24490.3005624 2022-05-22,10:06:41.000,142,9598262,605,0,1653214002,6276.880468309995,-1139.2642484699973,24490.39838208 2022-05-22,10:06:42.000,142,9598250,-795,0,1653214003,6276.772687349992,-1139.278346729996,24490.23767832001 2022-05-22,10:06:43.000,142,9598179,-595,0,1653214004,6276.8131052099925,-1139.3065432500007,24490.384407840007 2022-05-22,10:06:44.000,142,9598250,-795,0,1653214005,6276.934358789993,-1139.3065432500007,24490.496201759997 2022-05-22,10:06:45.000,142,9598238,965,0,1653214006,6276.920886169995,-1139.3347397699981,24490.3704336 2022-05-22,10:06:46.000,142,9598176,-795,0,1653214007,6276.934358789993,-1139.3417888999975,24490.475240399996 2022-05-22,10:06:47.000,142,9598210,325,0,1653214008,6276.833314139993,-1139.3347397699981,24490.3704336 2022-05-22,10:06:48.000,142,9598297,-795,0,1653214009,6276.860259379995,-1139.3699854200022,24490.391394960003 2022-05-22,10:06:49.000,142,9598241,-795,0,1653214010,6276.920886169995,-1139.3629362899956,24490.601008560006 2022-05-22,10:06:50.000,142,9598218,605,0,1653214011,6276.974776649993,-1139.3911328100003,24490.65690552 2022-05-22,10:06:51.000,142,9598183,-795,0,1653214012,6276.974776649993,-1139.3770345500016,24490.607995680002 2022-05-22,10:06:52.000,142,9598248,485,0,1653214013,6276.9613040299955,-1139.4122801999983,24490.70581536 2022-05-22,10:06:53.000,142,9598300,-795,0,1653214014,6276.907413549998,-1139.4193293299977,24490.559085840003 2022-05-22,10:06:54.000,142,9598278,-795,0,1653214015,6276.934358789993,-1139.4404767199958,24490.649918400006 2022-05-22,10:06:55.000,142,9598170,-795,0,1653214016,6276.994985579993,-1139.4193293299977,24490.65690552 2022-05-22,10:06:56.000,142,9598232,-795,0,1653214017,6276.974776649993,-1139.4334275899964,24490.642931279996 2022-05-22,10:06:57.000,142,9598211,245,0,1653214018,6276.9613040299955,-1139.4475258499951,24490.57306008001 2022-05-22,10:06:58.000,142,9598190,-795,0,1653214019,6276.994985579993,-1139.4545749800018,24490.649918400006 2022-05-22,10:06:59.000,142,9598177,885,0,1653214020,6277.062348679996,-1139.4757223699999,24490.796647920004 2022-05-22,10:07:00.000,142,9598223,-795,0,1653214021,6277.102766539996,-1139.4757223699999,24490.796647920004 2022-05-22,10:07:01.000,142,9598287,-795,0,1653214022,6277.069084989998,-1139.4757223699999,24490.782673679998 2022-05-22,10:07:02.000,142,9598214,-795,0,1653214023,6276.994985579993,-1139.5250662799954,24490.56607296 2022-05-22,10:07:03.000,142,9598278,-795,0,1653214024,6277.062348679996,-1139.5391645400014,24490.642931279996 2022-05-22,10:07:04.000,142,9598225,165,0,1653214025,6277.122975469996,-1139.5532628,24490.74075096001 2022-05-22,10:07:05.000,142,9598204,205,0,1653214026,6277.156657019994,-1139.5462136700007,24490.85254488 2022-05-22,10:07:06.000,142,9598236,-795,0,1653214027,6277.116239159994,-1139.5673610599988,24490.768699440006 2022-05-22,10:07:07.000,142,9598181,-795,0,1653214028,6277.156657019994,-1139.5673610599988,24490.796647920004 2022-05-22,10:07:08.000,142,9598291,965,0,1653214029,6277.250965359999,-1139.5814593199975,24490.915428960005 2022-05-22,10:07:09.000,142,9598338,-475,0,1653214030,6277.250965359999,-1139.5885084499969,24490.887480480007 2022-05-22,10:07:10.000,142,9598197,445,0,1653214031,6277.244229049997,-1139.5955575799962,24490.831583519997 2022-05-22,10:07:11.000,142,9598250,885,0,1653214032,6277.217283809994,-1139.5814593199975,24490.866519120005 2022-05-22,10:07:12.000,142,9598228,1125,0,1653214033,6277.2038111899965,-1139.6026067099956,24490.817609280006 2022-05-22,10:07:13.000,142,9598234,-795,0,1653214034,6277.176865949994,-1139.6308032300003,24490.817609280006 2022-05-22,10:07:14.000,142,9598206,565,0,1653214035,6277.304855839997,-1139.6589997499977,24490.950364559998 2022-05-22,10:07:15.000,142,9598234,-795,0,1653214036,6277.311592149992,-1139.6589997499977,24490.97132592 2022-05-22,10:07:16.000,142,9598122,-795,0,1653214037,6277.331801079992,-1139.6801471399958,24490.978313039996 2022-05-22,10:07:17.000,142,9598253,285,0,1653214038,6277.264437979997,-1139.6801471399958,24490.8245964 2022-05-22,10:07:18.000,142,9598271,-795,0,1653214039,6277.291383219999,-1139.7012945300012,24490.97132592 2022-05-22,10:07:19.000,142,9598161,-795,0,1653214040,6277.338537389995,-1139.7012945300012,24490.964338800004 2022-05-22,10:07:20.000,142,9598185,-795,0,1653214041,6277.331801079992,-1139.736540179998,24490.936390320006 2022-05-22,10:07:21.000,142,9598169,924,0,1653214042,6277.358746319995,-1139.7647366999954,24490.999274399997 2022-05-22,10:07:22.000,142,9598229,285,0,1653214043,6277.338537389995,-1139.771785830002,24490.97132592 2022-05-22,10:07:23.000,142,9598218,404,0,1653214044,6277.345273699997,-1139.7929332200001,24490.97132592 2022-05-22,10:07:24.000,142,9598161,-795,0,1653214045,6277.372218939992,-1139.8070314799988,24491.062158480003 2022-05-22,10:07:25.000,142,9598240,765,0,1653214046,6277.372218939992,-1139.8140806099982,24491.034210000005 2022-05-22,10:07:26.000,142,9598178,-795,0,1653214047,6277.399164179995,-1139.8493262600023,24490.99228728 2022-05-22,10:07:27.000,142,9598192,-795,0,1653214048,6277.304855839997,-1139.863424520001,24490.97132592 2022-05-22,10:07:28.000,142,9598295,805,0,1653214049,6277.311592149992,-1139.8916210399984,24490.950364559998 2022-05-22,10:07:29.000,142,9598236,-795,0,1653214050,6277.439582039995,-1139.884571909999,24491.097094079996 2022-05-22,10:07:30.000,142,9598179,-795,0,1653214051,6277.4665272799975,-1139.9198175599959,24491.132029680004 2022-05-22,10:07:31.000,142,9598243,-795,0,1653214052,6277.479999899995,-1139.9339158200019,24491.1390168 2022-05-22,10:07:32.000,142,9598232,325,0,1653214053,6277.513681449993,-1139.976210599998,24491.132029680004 2022-05-22,10:07:33.000,142,9598173,965,0,1653214054,6277.453054659993,-1139.9903088599967,24491.055171360007 2022-05-22,10:07:34.000,142,9598278,-795,0,1653214055,6277.473263589993,-1140.011456250002,24491.111068320002 2022-05-22,10:07:35.000,142,9598270,325,0,1653214056,6277.4463183499975,-1140.0396527699995,24491.1390168 2022-05-22,10:07:36.000,142,9598252,-795,0,1653214057,6277.486736209998,-1140.0608001599976,24491.118055439998 2022-05-22,10:07:37.000,142,9598231,-795,0,1653214058,6277.4126367999925,-1140.0608001599976,24491.111068320002 2022-05-22,10:07:38.000,142,9598215,485,0,1653214059,6277.453054659993,-1140.0889966800023,24491.1390168 2022-05-22,10:07:39.000,142,9598277,-795,0,1653214060,6277.527154069998,-1140.103094940001,24491.222862240007 2022-05-22,10:07:40.000,142,9598177,-795,0,1653214061,6277.500208829995,-1140.124242329999,24491.250810720005 2022-05-22,10:07:41.000,142,9598287,924,0,1653214062,6277.500208829995,-1140.1453897199972,24491.132029680004 2022-05-22,10:07:42.000,142,9598147,525,0,1653214063,6277.4665272799975,-1140.159487979996,24491.04119712 2022-05-22,10:07:43.000,142,9598204,-35,0,1653214064,6277.372218939992,-1140.1806353700013,24491.034210000005 2022-05-22,10:07:44.000,142,9598225,-475,0,1653214065,6277.426109419997,-1140.215881019998,24491.0691456 2022-05-22,10:07:45.000,142,9598180,-515,0,1653214066,6277.554099309993,-1140.2299792799968,24491.208888 2022-05-22,10:07:46.000,142,9598263,805,0,1653214067,6277.533890379993,-1140.2652249300008,24491.180939520003 2022-05-22,10:07:47.000,142,9598204,525,0,1653214068,6277.547362999998,-1140.2722740600002,24491.166965279997 2022-05-22,10:07:48.000,142,9598221,-795,0,1653214069,6277.614726099993,-1140.2934214499983,24491.271772080006 2022-05-22,10:07:49.000,142,9598257,-114,0,1653214070,6277.621462409996,-1140.286372319999,24491.320681920006 2022-05-22,10:07:50.000,142,9598240,-795,0,1653214071,6277.5608356199955,-1140.307519709997,24491.23683648 2022-05-22,10:07:51.000,142,9598204,-114,0,1653214072,6277.587780859998,-1140.3216179699957,24491.201900880005 2022-05-22,10:07:52.000,142,9598146,-795,0,1653214073,6277.527154069998,-1140.3216179699957,24491.146003919996 2022-05-22,10:07:53.000,142,9598248,-795,0,1653214074,6277.540626689995,-1140.3216179699957,24491.201900880005 2022-05-22,10:07:54.000,142,9598180,-795,0,1653214075,6277.668616579998,-1140.3709618799985,24491.29273344001 2022-05-22,10:07:55.000,142,9598229,-235,0,1653214076,6277.661880269996,-1140.3709618799985,24491.320681920006 2022-05-22,10:07:56.000,142,9598249,-795,0,1653214077,6277.655143959993,-1140.399158399996,24491.285746319998 2022-05-22,10:07:57.000,142,9598244,-795,0,1653214078,6277.594517169993,-1140.4273549200007,24491.173952400008 2022-05-22,10:07:58.000,142,9598216,445,0,1653214079,6277.601253479996,-1140.4696496999968,24491.25779784 2022-05-22,10:07:59.000,142,9598245,-795,0,1653214080,6277.641671339996,-1140.4696496999968,24491.23683648 2022-05-22,10:08:00.000,142,9598224,-795,0,1653214081,6277.621462409996,-1140.4978462200015,24491.25779784 2022-05-22,10:08:01.000,142,9598220,685,0,1653214082,6277.668616579998,-1140.4978462200015,24491.341643280008 2022-05-22,10:08:02.000,142,9598201,-795,0,1653214083,6277.634935029993,-1140.5330918699983,24491.285746319998 2022-05-22,10:08:03.000,142,9598274,485,0,1653214084,6277.601253479996,-1140.547190129997,24491.215875119997 2022-05-22,10:08:04.000,142,9598195,-795,0,1653214085,6277.7090344399985,-1140.582435780001,24491.348630400003 2022-05-22,10:08:05.000,142,9598208,525,0,1653214086,6277.682089199996,-1140.5894849100005,24491.348630400003 2022-05-22,10:08:06.000,142,9598208,-795,0,1653214087,6277.661880269996,-1140.6317796899966,24491.25779784 2022-05-22,10:08:07.000,142,9598198,-35,0,1653214088,6277.554099309993,-1140.638828819996,24491.180939520003 2022-05-22,10:08:08.000,142,9598260,245,0,1653214089,6277.581044549996,-1140.67407447,24491.166965279997 2022-05-22,10:08:09.000,142,9598241,-74,0,1653214090,6277.628198719998,-1140.6811235999994,24491.29273344001 2022-05-22,10:08:10.000,142,9598251,-795,0,1653214091,6277.668616579998,-1140.6881727299988,24491.320681920006 2022-05-22,10:08:11.000,142,9598199,1005,0,1653214092,6277.661880269996,-1140.744565770001,24491.313694799996 2022-05-22,10:08:12.000,142,9598239,245,0,1653214093,6277.661880269996,-1140.765713159999,24491.29273344001 2022-05-22,10:08:13.000,142,9598308,645,0,1653214094,6277.547362999998,-1140.8009588099958,24491.201900880005 2022-05-22,10:08:14.000,142,9598252,-795,0,1653214095,6277.567571929998,-1140.8080079399952,24491.23683648 2022-05-22,10:08:15.000,142,9598266,-795,0,1653214096,6277.567571929998,-1140.8432535899992,24491.278759200002 2022-05-22,10:08:16.000,142,9598195,-795,0,1653214097,6277.547362999998,-1140.8503027199986,24491.264784959996 2022-05-22,10:08:17.000,142,9598272,124,0,1653214098,6277.479999899995,-1140.8855483699954,24491.215875119997 2022-05-22,10:08:18.000,142,9598221,605,0,1653214099,6277.453054659993,-1140.9066957600007,24491.180939520003 2022-05-22,10:08:19.000,142,9598244,-795,0,1653214100,6277.473263589993,-1140.9207940199994,24491.23683648 2022-05-22,10:08:20.000,142,9598252,-795,0,1653214101,6277.506945139998,-1140.9348922799982,24491.285746319998 2022-05-22,10:08:21.000,142,9598233,-795,0,1653214102,6277.486736209998,-1140.9419414099975,24491.285746319998 2022-05-22,10:08:22.000,142,9598270,-35,0,1653214103,6277.358746319995,-1140.984236190001,24491.118055439998 2022-05-22,10:08:23.000,142,9598267,-795,0,1653214104,6277.378955249995,-1140.9912853200003,24491.18792664 2022-05-22,10:08:24.000,142,9598242,445,0,1653214105,6277.399164179995,-1141.0124327099984,24491.215875119997 2022-05-22,10:08:25.000,142,9598216,885,0,1653214106,6277.392427869992,-1141.0124327099984,24491.25779784 2022-05-22,10:08:26.000,142,9598244,-795,0,1653214107,6277.304855839997,-1141.0476783599952,24491.180939520003 2022-05-22,10:08:27.000,142,9598183,-795,0,1653214108,6277.264437979997,-1141.0829240099993,24491.215875119997 2022-05-22,10:08:28.000,142,9598239,-795,0,1653214109,6277.358746319995,-1141.07587488,24491.313694799996 2022-05-22,10:08:29.000,142,9598260,-795,0,1653214110,6277.264437979997,-1141.1252187899954,24491.271772080006 2022-05-22,10:08:30.000,142,9598157,565,0,1653214111,6277.237492739994,-1141.1534153100001,24491.222862240007 2022-05-22,10:08:31.000,142,9598272,-795,0,1653214112,6277.244229049997,-1141.188660959997,24491.208888 2022-05-22,10:08:32.000,142,9598195,-795,0,1653214113,6277.082557609996,-1141.2027592199956,24491.180939520003 2022-05-22,10:08:33.000,142,9598190,-795,0,1653214114,6277.129711779999,-1141.2027592199956,24491.09010696 2022-05-22,10:08:34.000,142,9598270,-795,0,1653214115,6277.075821299994,-1141.245053999999,24490.999274399997 2022-05-22,10:08:35.000,142,9598253,-795,0,1653214116,6277.143184399996,-1141.245053999999,24491.194913759995 2022-05-22,10:08:36.000,142,9598260,-795,0,1653214117,6277.089293919998,-1141.3014470400012,24491.23683648 2022-05-22,10:08:37.000,142,9598247,-795,0,1653214118,6277.102766539996,-1141.3296435599987,24491.173952400008 2022-05-22,10:08:38.000,142,9598202,-795,0,1653214119,6276.941095099995,-1141.3225944299993,24490.964338800004 2022-05-22,10:08:39.000,142,9598285,525,0,1653214120,6276.941095099995,-1141.3155453,24491.013248640003 2022-05-22,10:08:40.000,142,9598191,-795,0,1653214121,6277.001721889996,-1141.3648892099955,24491.097094079996 2022-05-22,10:08:41.000,142,9598245,404,0,1653214122,6276.974776649993,-1141.4001348599995,24491.083119840005 2022-05-22,10:08:42.000,142,9598211,-795,0,1653214123,6276.920886169995,-1141.4071839899989,24491.048184239997 2022-05-22,10:08:43.000,142,9598147,645,0,1653214124,6276.941095099995,-1141.4424296399957,24491.055171360007 2022-05-22,10:08:44.000,142,9598281,-795,0,1653214125,6276.900677239995,-1141.428331379997,24490.99228728 2022-05-22,10:08:45.000,142,9598304,-795,0,1653214126,6276.806368899997,-1141.4494787700023,24490.929403199996 2022-05-22,10:08:46.000,142,9598233,485,0,1653214127,6276.893940929993,-1141.4917735499985,24490.999274399997 2022-05-22,10:08:47.000,142,9598227,725,0,1653214128,6276.792896279992,-1141.5129209399965,24490.87350624 2022-05-22,10:08:48.000,142,9598278,-235,0,1653214129,6276.8131052099925,-1141.5411174600013,24490.866519120005 2022-05-22,10:08:49.000,142,9598183,-755,0,1653214130,6276.887204619998,-1141.55521572,24490.978313039996 2022-05-22,10:08:50.000,142,9598238,885,0,1653214131,6276.907413549998,-1141.5834122399974,24491.013248640003 2022-05-22,10:08:51.000,142,9598257,725,0,1653214132,6276.914149859993,-1141.5834122399974,24490.97132592 2022-05-22,10:08:52.000,142,9598174,-675,0,1653214133,6276.860259379995,-1141.6045596299955,24491.048184239997 2022-05-22,10:08:53.000,142,9598191,365,0,1653214134,6276.732269489992,-1141.6116087600021,24490.817609280006 2022-05-22,10:08:54.000,142,9598211,-795,0,1653214135,6276.786159969997,-1141.6116087600021,24490.894467600003 2022-05-22,10:08:55.000,142,9598291,-795,0,1653214136,6276.765951039997,-1141.6398052799996,24490.936390320006 2022-05-22,10:08:56.000,142,9598276,1085,0,1653214137,6276.772687349992,-1141.668001799997,24490.880493359997 2022-05-22,10:08:57.000,142,9598140,-795,0,1653214138,6276.685115319997,-1141.6821000599957,24490.845557760003 2022-05-22,10:08:58.000,142,9598178,-795,0,1653214139,6276.725533179997,-1141.7243948399991,24490.85254488 2022-05-22,10:08:59.000,142,9598239,-795,0,1653214140,6276.779423659995,-1141.7173457099998,24490.950364559998 2022-05-22,10:09:00.000,142,9598191,965,0,1653214141,6276.752478419992,-1141.7666896199953,24490.92241608 2022-05-22,10:09:01.000,142,9598273,-795,0,1653214142,6276.739005799995,-1141.759640489996,24490.894467600003 2022-05-22,10:09:02.000,142,9598224,-35,0,1653214143,6276.617752219994,-1141.7807878800013,24490.719789600007 2022-05-22,10:09:03.000,142,9598222,485,0,1653214144,6276.611015909999,-1141.8089843999987,24490.73376384 2022-05-22,10:09:04.000,142,9598199,-795,0,1653214145,6276.651433769999,-1141.8371809199962,24490.817609280006 2022-05-22,10:09:05.000,142,9598176,-795,0,1653214146,6276.671642699999,-1141.8230826599975,24490.775686560002 2022-05-22,10:09:06.000,142,9598211,-795,0,1653214147,6276.631224839999,-1141.8442300499955,24490.796647920004 2022-05-22,10:09:07.000,142,9598213,-795,0,1653214148,6276.611015909999,-1141.8583283100015,24490.7547252 2022-05-22,10:09:08.000,142,9598219,-795,0,1653214149,6276.691851629999,-1141.8653774400009,24490.845557760003 2022-05-22,10:09:09.000,142,9598241,-795,0,1653214150,6276.617752219994,-1141.907672219997,24490.796647920004 2022-05-22,10:09:10.000,142,9598166,-795,0,1653214151,6276.523443879996,-1141.907672219997,24490.670879760008 2022-05-22,10:09:11.000,142,9598286,-795,0,1653214152,6276.516707569994,-1141.9217704799958,24490.677866880003 2022-05-22,10:09:12.000,142,9598275,525,0,1653214153,6276.476289709994,-1141.9570161299998,24490.628957040004 2022-05-22,10:09:13.000,142,9598239,-795,0,1653214154,6276.483026019996,-1141.942917870001,24490.677866880003 2022-05-22,10:09:14.000,142,9598206,245,0,1653214155,6276.570598049999,-1141.9358687400018,24490.78966080001 2022-05-22,10:09:15.000,142,9598192,-795,0,1653214156,6276.543652809996,-1141.942917870001,24490.796647920004 2022-05-22,10:09:16.000,142,9598178,445,0,1653214157,6276.516707569994,-1141.9499670000005,24490.78966080001 2022-05-22,10:09:17.000,142,9598341,-795,0,1653214158,6276.422399229996,-1142.0063600399953,24490.69184112001 2022-05-22,10:09:18.000,142,9598252,-795,0,1653214159,6276.4560807799935,-1142.0063600399953,24490.712802479997 2022-05-22,10:09:19.000,142,9598187,-795,0,1653214160,6276.462817089996,-1142.013409170002,24490.73376384 2022-05-22,10:09:20.000,142,9598271,-795,0,1653214161,6276.422399229996,-1142.0416056899994,24490.73376384 2022-05-22,10:09:21.000,142,9598221,-795,0,1653214162,6276.435871849993,-1142.0557039499981,24490.726776720003 2022-05-22,10:09:22.000,142,9598230,565,0,1653214163,6276.388717679998,-1142.0627530799975,24490.698828240005 2022-05-22,10:09:23.000,142,9598202,-795,0,1653214164,6276.361772439996,-1142.0698022099969,24490.70581536 2022-05-22,10:09:24.000,142,9598135,-795,0,1653214165,6276.381981369996,-1142.0627530799975,24490.78966080001 2022-05-22,10:09:25.000,142,9598296,-795,0,1653214166,6276.375245059993,-1142.105047860001,24490.768699440006 2022-05-22,10:09:26.000,142,9598242,-795,0,1653214167,6276.301145649995,-1142.105047860001,24490.63594416 2022-05-22,10:09:27.000,142,9598253,404,0,1653214168,6276.294409339993,-1142.126195249999,24490.552098720007 2022-05-22,10:09:28.000,142,9598200,365,0,1653214169,6276.253991479993,-1142.1402935099977,24490.57306008001 2022-05-22,10:09:29.000,142,9598186,85,0,1653214170,6276.3415635099955,-1142.1191461199996,24490.649918400006 2022-05-22,10:09:30.000,142,9598269,-795,0,1653214171,6276.408926609998,-1142.147342639997,24490.719789600007 2022-05-22,10:09:31.000,142,9598206,-795,0,1653214172,6276.368508749998,-1142.1402935099977,24490.677866880003 2022-05-22,10:09:32.000,142,9598199,-235,0,1653214173,6276.375245059993,-1142.1614408999958,24490.649918400006 2022-05-22,10:09:33.000,142,9598225,1045,0,1653214174,6276.193364689992,-1142.1896374200005,24490.503188880008 2022-05-22,10:09:34.000,142,9598187,-675,0,1653214175,6276.159683139995,-1142.2037356799992,24490.461266160004 2022-05-22,10:09:35.000,142,9598205,-795,0,1653214176,6276.233782549993,-1142.1966865499999,24490.53812448 2022-05-22,10:09:36.000,142,9598170,-434,0,1653214177,6276.287673029998,-1142.2037356799992,24490.614982799998 2022-05-22,10:09:37.000,142,9598206,-795,0,1653214178,6276.274200409993,-1142.1966865499999,24490.601008560006 2022-05-22,10:09:38.000,142,9598213,445,0,1653214179,6276.267464099998,-1142.2107848099986,24490.552098720007 2022-05-22,10:09:39.000,142,9598203,-795,0,1653214180,6276.186628379997,-1142.2248830699973,24490.461266160004 2022-05-22,10:09:40.000,142,9598185,-795,0,1653214181,6276.287673029998,-1142.1966865499999,24490.594021439996 2022-05-22,10:09:41.000,142,9598264,205,0,1653214182,6276.314618269993,-1142.2248830699973,24490.57306008001 2022-05-22,10:09:42.000,142,9598249,404,0,1653214183,6276.173155759992,-1142.2460304599954,24490.433317680006 2022-05-22,10:09:43.000,142,9598198,525,0,1653214184,6276.227046239997,-1142.253079590002,24490.391394960003 2022-05-22,10:09:44.000,142,9598271,845,0,1653214185,6276.274200409993,-1142.253079590002,24490.52415024001 2022-05-22,10:09:45.000,142,9598250,-795,0,1653214186,6276.240518859995,-1142.2671778500007,24490.53812448 2022-05-22,10:09:46.000,142,9598148,-795,0,1653214187,6276.132737899992,-1142.2671778500007,24490.363446480005 2022-05-22,10:09:47.000,142,9598166,725,0,1653214188,6276.2472551699975,-1142.2812761099995,24490.503188880008 2022-05-22,10:09:48.000,142,9598254,-795,0,1653214189,6276.328090889998,-1142.2671778500007,24490.52415024001 2022-05-22,10:09:49.000,142,9598264,-795,0,1653214190,6276.274200409993,-1142.2953743699982,24490.46825328 2022-05-22,10:09:50.000,142,9598216,-354,0,1653214191,6276.267464099998,-1142.3165217599962,24490.48921464 2022-05-22,10:09:51.000,142,9598201,-795,0,1653214192,6276.253991479993,-1142.3235708899956,24490.48921464 2022-05-22,10:09:52.000,142,9598204,-795,0,1653214193,6276.200100999995,-1142.3306200200022,24490.377420719997 2022-05-22,10:09:53.000,142,9598212,1485,0,1653214194,6276.206837309997,-1142.3517674100003,24490.39838208 2022-05-22,10:09:54.000,142,9598215,-395,0,1653214195,6276.280936719995,-1142.365865669999,24490.545111599997 2022-05-22,10:09:55.000,142,9598157,-795,0,1653214196,6276.328090889998,-1142.344718280001,24490.46825328 2022-05-22,10:09:56.000,142,9598223,1045,0,1653214197,6276.321354579995,-1142.3376691500016,24490.51716312 2022-05-22,10:09:57.000,142,9598240,605,0,1653214198,6276.220309929995,-1142.3517674100003,24490.39838208 2022-05-22,10:09:58.000,142,9598257,-795,0,1653214199,6276.2135736199925,-1142.3870130599971,24490.440304800002 2022-05-22,10:09:59.000,142,9598183,-795,0,1653214200,6276.186628379997,-1142.3729147999984,24490.45427904001 2022-05-22,10:10:00.000,142,9598234,-795,0,1653214201,6276.193364689992,-1142.3870130599971,24490.447291919998 2022-05-22,10:10:01.000,142,9598195,-795,0,1653214202,6276.206837309997,-1142.3940621899965,24490.461266160004 2022-05-22,10:10:02.000,142,9598168,445,0,1653214203,6276.186628379997,-1142.4152095800018,24490.46825328 2022-05-22,10:10:03.000,142,9598237,-795,0,1653214204,6276.166419449997,-1142.4293078400005,24490.391394960003 2022-05-22,10:10:04.000,142,9598209,-795,0,1653214205,6276.206837309997,-1142.4293078400005,24490.496201759997 2022-05-22,10:10:05.000,142,9598313,325,0,1653214206,6276.193364689992,-1142.43635697,24490.45427904001 2022-05-22,10:10:06.000,142,9598230,-795,0,1653214207,6276.132737899992,-1142.4504552299986,24490.45427904001 2022-05-22,10:10:07.000,142,9598209,-795,0,1653214208,6276.078847419994,-1142.4504552299986,24490.32152376 2022-05-22,10:10:08.000,142,9598187,924,0,1653214209,6276.078847419994,-1142.4716026199967,24490.363446480005 2022-05-22,10:10:09.000,142,9598150,-795,0,1653214210,6276.173155759992,-1142.4716026199967,24490.426330559996 2022-05-22,10:10:10.000,142,9598237,-795,0,1653214211,6276.206837309997,-1142.478651749996,24490.48921464 2022-05-22,10:10:11.000,142,9598240,-795,0,1653214212,6276.179892069995,-1142.4857008799954,24490.45427904001 2022-05-22,10:10:12.000,142,9598317,404,0,1653214213,6276.200100999995,-1142.4857008799954,24490.510176000003 2022-05-22,10:10:13.000,142,9598278,-795,0,1653214214,6276.065374799997,-1142.5068482700008,24490.412356320005 2022-05-22,10:10:14.000,142,9598234,-795,0,1653214215,6276.105792659997,-1142.5279956599989,24490.384407840007 2022-05-22,10:10:15.000,142,9598183,-795,0,1653214216,6276.112528969992,-1142.5350447899982,24490.447291919998 2022-05-22,10:10:16.000,142,9598234,-795,0,1653214217,6276.132737899992,-1142.5350447899982,24490.377420719997 2022-05-22,10:10:17.000,142,9598259,-395,0,1653214218,6276.051902179999,-1142.5420939199976,24490.272613920002 2022-05-22,10:10:18.000,142,9598188,-795,0,1653214219,6276.078847419994,-1142.5702904400023,24490.34947224 2022-05-22,10:10:19.000,142,9598162,5,0,1653214220,6276.173155759992,-1142.5702904400023,24490.503188880008 2022-05-22,10:10:20.000,142,9598198,-795,0,1653214221,6276.200100999995,-1142.5702904400023,24490.46825328 2022-05-22,10:10:21.000,142,9598192,-795,0,1653214222,6276.206837309997,-1142.584388700001,24490.45427904001 2022-05-22,10:10:22.000,142,9598226,-795,0,1653214223,6276.0990563499945,-1142.605536089999,24490.223704080003 2022-05-22,10:10:23.000,142,9598229,-795,0,1653214224,6276.139474209995,-1142.5984869599997,24490.293575280004 2022-05-22,10:10:24.000,142,9598204,-795,0,1653214225,6276.240518859995,-1142.605536089999,24490.384407840007 2022-05-22,10:10:25.000,142,9598271,445,0,1653214226,6276.2472551699975,-1142.605536089999,24490.3704336 2022-05-22,10:10:26.000,142,9598249,725,0,1653214227,6276.220309929995,-1142.605536089999,24490.342485120003 2022-05-22,10:10:27.000,142,9598217,-795,0,1653214228,6276.206837309997,-1142.5914378300004,24490.293575280004 2022-05-22,10:10:28.000,142,9598185,-795,0,1653214229,6276.260727789995,-1142.5914378300004,24490.461266160004 2022-05-22,10:10:29.000,142,9598262,245,0,1653214230,6276.274200409993,-1142.6266834799972,24490.39838208 2022-05-22,10:10:30.000,142,9598224,85,0,1653214231,6276.233782549993,-1142.6337326099965,24490.35645936001 2022-05-22,10:10:31.000,142,9598239,-195,0,1653214232,6276.253991479993,-1142.6266834799972,24490.377420719997 2022-05-22,10:10:32.000,142,9598186,-795,0,1653214233,6276.173155759992,-1142.6266834799972,24490.293575280004 2022-05-22,10:10:33.000,142,9598253,605,0,1653214234,6276.193364689992,-1142.6125852199984,24490.25165256 2022-05-22,10:10:34.000,142,9598298,565,0,1653214235,6276.321354579995,-1142.5984869599997,24490.426330559996 2022-05-22,10:10:35.000,142,9598209,-795,0,1653214236,6276.3415635099955,-1142.584388700001,24490.531137360005 2022-05-22,10:10:36.000,142,9598191,-795,0,1653214237,6276.355036129993,-1142.5773395700016,24490.433317680006 2022-05-22,10:10:37.000,142,9598304,-795,0,1653214238,6276.321354579995,-1142.605536089999,24490.32152376 2022-05-22,10:10:38.000,142,9598304,285,0,1653214239,6276.348299819998,-1142.5773395700016,24490.34947224 2022-05-22,10:10:39.000,142,9598187,-675,0,1653214240,6276.388717679998,-1142.5773395700016,24490.41934344 2022-05-22,10:10:40.000,142,9598273,-795,0,1653214241,6276.321354579995,-1142.5773395700016,24490.3005624 2022-05-22,10:10:41.000,142,9598246,-795,0,1653214242,6276.442608159996,-1142.5632413099956,24490.391394960003 2022-05-22,10:10:42.000,142,9598119,-795,0,1653214243,6276.408926609998,-1142.5350447899982,24490.35645936001 2022-05-22,10:10:43.000,142,9598233,765,0,1653214244,6276.328090889998,-1142.584388700001,24490.258639679996 2022-05-22,10:10:44.000,142,9598218,565,0,1653214245,6276.395453989993,-1142.549143049997,24490.335498000008 2022-05-22,10:10:45.000,142,9598320,1325,0,1653214246,6276.509971259999,-1142.5350447899982,24490.440304800002 2022-05-22,10:10:46.000,142,9598216,485,0,1653214247,6276.516707569994,-1142.5420939199976,24490.447291919998 2022-05-22,10:10:47.000,142,9598169,-795,0,1653214248,6276.381981369996,-1142.5350447899982,24490.314536640006 2022-05-22,10:10:48.000,142,9598310,765,0,1653214249,6276.435871849993,-1142.549143049997,24490.272613920002 2022-05-22,10:10:49.000,142,9598221,5,0,1653214250,6276.523443879996,-1142.549143049997,24490.342485120003 2022-05-22,10:10:50.000,142,9598221,-795,0,1653214251,6276.530180189999,-1142.5632413099956,24490.35645936001 2022-05-22,10:10:51.000,142,9598243,245,0,1653214252,6276.631224839999,-1142.549143049997,24490.46825328 2022-05-22,10:10:52.000,142,9598221,-795,0,1653214253,6276.678379009994,-1142.5420939199976,24490.45427904001 2022-05-22,10:10:53.000,142,9598230,365,0,1653214254,6276.631224839999,-1142.5350447899982,24490.3005624 2022-05-22,10:10:54.000,142,9598195,-795,0,1653214255,6276.671642699999,-1142.5561921799963,24490.384407840007 2022-05-22,10:10:55.000,142,9598266,-195,0,1653214256,6276.712060559992,-1142.5420939199976,24490.39838208 2022-05-22,10:10:56.000,142,9598245,485,0,1653214257,6276.732269489992,-1142.5279956599989,24490.412356320005 2022-05-22,10:10:57.000,142,9598240,445,0,1653214258,6276.671642699999,-1142.5350447899982,24490.363446480005 2022-05-22,10:10:58.000,142,9598221,-354,0,1653214259,6276.705324249997,-1142.5068482700008,24490.391394960003 2022-05-22,10:10:59.000,142,9598191,-795,0,1653214260,6276.712060559992,-1142.5209465299995,24490.377420719997 2022-05-22,10:11:00.000,142,9598229,-35,0,1653214261,6276.806368899997,-1142.5068482700008,24490.496201759997 2022-05-22,10:11:01.000,142,9598252,645,0,1653214262,6276.840050449995,-1142.5068482700008,24490.475240399996 2022-05-22,10:11:02.000,142,9598215,-715,0,1653214263,6276.772687349992,-1142.5209465299995,24490.35645936001 2022-05-22,10:11:03.000,142,9598168,725,0,1653214264,6276.8467867599975,-1142.4997991400014,24490.412356320005 2022-05-22,10:11:04.000,142,9598187,-795,0,1653214265,6276.893940929993,-1142.5068482700008,24490.475240399996 2022-05-22,10:11:05.000,142,9598236,365,0,1653214266,6276.927622479998,-1142.5068482700008,24490.53812448 2022-05-22,10:11:06.000,142,9598155,-795,0,1653214267,6276.914149859993,-1142.5068482700008,24490.45427904001 2022-05-22,10:11:07.000,142,9598161,605,0,1653214268,6276.974776649993,-1142.5209465299995,24490.48921464 2022-05-22,10:11:08.000,142,9598162,-555,0,1653214269,6277.028667129998,-1142.5068482700008,24490.58703432 2022-05-22,10:11:09.000,142,9598247,605,0,1653214270,6277.008458199998,-1142.492750010002,24490.594021439996 2022-05-22,10:11:10.000,142,9598224,605,0,1653214271,6277.035403439993,-1142.492750010002,24490.58703432 2022-05-22,10:11:11.000,142,9598162,-795,0,1653214272,6277.075821299994,-1142.4857008799954,24490.531137360005 2022-05-22,10:11:12.000,142,9598195,404,0,1653214273,6277.028667129998,-1142.492750010002,24490.52415024001 2022-05-22,10:11:13.000,142,9598220,-35,0,1653214274,6277.042139749996,-1142.478651749996,24490.552098720007 2022-05-22,10:11:14.000,142,9598194,-795,0,1653214275,6277.149920709999,-1142.478651749996,24490.677866880003 2022-05-22,10:11:15.000,142,9598254,-795,0,1653214276,6277.210547499999,-1142.4645534899973,24490.69184112001 2022-05-22,10:11:16.000,142,9598198,-795,0,1653214277,6277.217283809994,-1142.4716026199967,24490.712802479997 2022-05-22,10:11:17.000,142,9598192,-795,0,1653214278,6277.156657019994,-1142.4293078400005,24490.545111599997 2022-05-22,10:11:18.000,142,9598253,-795,0,1653214279,6277.230756429999,-1142.4504552299986,24490.642931279996 2022-05-22,10:11:19.000,142,9598247,765,0,1653214280,6277.250965359999,-1142.4434060999993,24490.63594416 2022-05-22,10:11:20.000,142,9598241,-795,0,1653214281,6277.291383219999,-1142.4504552299986,24490.70581536 2022-05-22,10:11:21.000,142,9598235,565,0,1653214282,6277.338537389995,-1142.4434060999993,24490.712802479997 2022-05-22,10:11:22.000,142,9598187,485,0,1653214283,6277.284646909997,-1142.4011113199958,24490.677866880003 2022-05-22,10:11:23.000,142,9598202,-395,0,1653214284,6277.358746319995,-1142.4222587100012,24490.73376384 2022-05-22,10:11:24.000,142,9598212,725,0,1653214285,6277.439582039995,-1142.4081604499952,24490.80363504 2022-05-22,10:11:25.000,142,9598232,-795,0,1653214286,6277.4665272799975,-1142.4152095800018,24490.845557760003 2022-05-22,10:11:26.000,142,9598248,-795,0,1653214287,6277.432845729993,-1142.4081604499952,24490.80363504 2022-05-22,10:11:27.000,142,9598200,-795,0,1653214288,6277.4126367999925,-1142.3940621899965,24490.775686560002 2022-05-22,10:11:28.000,142,9598193,-315,0,1653214289,6277.419373109995,-1142.4152095800018,24490.677866880003 2022-05-22,10:11:29.000,142,9598148,-795,0,1653214290,6277.567571929998,-1142.3799639299978,24490.887480480007 2022-05-22,10:11:30.000,142,9598210,-35,0,1653214291,6277.628198719998,-1142.3799639299978,24490.950364559998 2022-05-22,10:11:31.000,142,9598254,-795,0,1653214292,6277.634935029993,-1142.365865669999,24490.97132592 2022-05-22,10:11:32.000,142,9598131,-315,0,1653214293,6277.668616579998,-1142.3729147999984,24490.964338800004 2022-05-22,10:11:33.000,142,9598260,-795,0,1653214294,6277.621462409996,-1142.3588165399997,24490.866519120005 2022-05-22,10:11:34.000,142,9598205,-795,0,1653214295,6277.6753528899935,-1142.3517674100003,24490.915428960005 2022-05-22,10:11:35.000,142,9598187,-354,0,1653214296,6277.729243369999,-1142.3588165399997,24490.964338800004 2022-05-22,10:11:36.000,142,9598210,165,0,1653214297,6277.722507059996,-1142.3306200200022,24490.978313039996 2022-05-22,10:11:37.000,142,9598193,525,0,1653214298,6277.688825509998,-1142.3306200200022,24490.887480480007 2022-05-22,10:11:38.000,142,9598240,404,0,1653214299,6277.729243369999,-1142.344718280001,24490.950364559998 2022-05-22,10:11:39.000,142,9598203,-795,0,1653214300,6277.863969569997,-1142.3024234999975,24491.055171360007 2022-05-22,10:11:40.000,142,9598225,565,0,1653214301,6277.890914809999,-1142.2883252399988,24491.12504256001 2022-05-22,10:11:41.000,142,9598271,-795,0,1653214302,6277.870705879999,-1142.2812761099995,24491.09010696 2022-05-22,10:11:42.000,142,9598173,-795,0,1653214303,6277.783133849996,-1142.2671778500007,24490.915428960005 2022-05-22,10:11:43.000,142,9598265,-795,0,1653214304,6277.850496949999,-1142.2671778500007,24491.013248640003 2022-05-22,10:11:44.000,142,9598162,-74,0,1653214305,6277.911123739999,-1142.2460304599954,24491.118055439998 2022-05-22,10:11:45.000,142,9598192,-74,0,1653214306,6277.951541599992,-1142.2319321999967,24491.104081200006 2022-05-22,10:11:46.000,142,9598217,-795,0,1653214307,6278.025641009997,-1142.2107848099986,24491.097094079996 2022-05-22,10:11:47.000,142,9598220,-114,0,1653214308,6278.045849939997,-1142.1966865499999,24491.0691456 2022-05-22,10:11:48.000,142,9598174,-795,0,1653214309,6277.944805289997,-1142.1966865499999,24491.062158480003 2022-05-22,10:11:49.000,142,9598193,-795,0,1653214310,6278.173839829993,-1142.1332443799984,24491.194913759995 2022-05-22,10:11:50.000,142,9598251,-795,0,1653214311,6278.1805761399955,-1142.1332443799984,24491.208888 2022-05-22,10:11:51.000,142,9598220,1125,0,1653214312,6278.200785069996,-1142.1332443799984,24491.23683648 2022-05-22,10:11:52.000,142,9598155,-795,0,1653214313,6278.153630899993,-1142.1120969900003,24491.166965279997 2022-05-22,10:11:53.000,142,9598181,-795,0,1653214314,6278.234466619993,-1142.105047860001,24491.194913759995 2022-05-22,10:11:54.000,142,9598218,685,0,1653214315,6278.335511269994,-1142.0979987300016,24491.278759200002 2022-05-22,10:11:55.000,142,9598145,-795,0,1653214316,6278.389401749999,-1142.0698022099969,24491.369591760005 2022-05-22,10:11:56.000,142,9598140,-795,0,1653214317,6278.416346989994,-1142.0557039499981,24491.40452736 2022-05-22,10:11:57.000,142,9598117,-795,0,1653214318,6278.369192819999,-1142.0486548199988,24491.369591760005 2022-05-22,10:11:58.000,142,9598262,-795,0,1653214319,6278.4230832999965,-1142.0698022099969,24491.35561752 2022-05-22,10:11:59.000,142,9598207,365,0,1653214320,6278.450028539999,-1141.999310909996,24491.383565999997 2022-05-22,10:12:00.000,142,9598292,-795,0,1653214321,6278.436555919994,-1141.999310909996,24491.446450080002 2022-05-22,10:12:01.000,142,9598196,-795,0,1653214322,6278.510655329999,-1141.9711143899985,24491.481385679996 2022-05-22,10:12:02.000,142,9598216,-795,0,1653214323,6278.497182709994,-1141.9570161299998,24491.481385679996 2022-05-22,10:12:03.000,142,9598243,-795,0,1653214324,6278.564545809997,-1141.9852126499973,24491.481385679996 2022-05-22,10:12:04.000,142,9598214,-795,0,1653214325,6278.672326769993,-1141.907672219997,24491.5931796 2022-05-22,10:12:05.000,142,9598225,765,0,1653214326,6278.685799389998,-1141.9006230899977,24491.57221824 2022-05-22,10:12:06.000,142,9598211,-114,0,1653214327,6278.685799389998,-1141.9006230899977,24491.586192480005 2022-05-22,10:12:07.000,142,9598155,-795,0,1653214328,6278.6655904599975,-1141.9147213499964,24491.516321280003 2022-05-22,10:12:08.000,142,9598224,845,0,1653214329,6278.679063079995,-1141.9006230899977,24491.502347039997 2022-05-22,10:12:09.000,142,9598187,-795,0,1653214330,6278.807052969998,-1141.8724265700002,24491.670037919997 2022-05-22,10:12:10.000,142,9598189,-795,0,1653214331,6278.921570239996,-1141.8794756999996,24491.677025040008 2022-05-22,10:12:11.000,142,9598227,-795,0,1653214332,6278.881152379996,-1141.8935739599983,24491.704973520005 2022-05-22,10:12:12.000,142,9598267,365,0,1653214333,6278.867679759998,-1141.8794756999996,24491.635102320004 2022-05-22,10:12:13.000,142,9598292,-795,0,1653214334,6278.982197029996,-1141.8724265700002,24491.802793200004 2022-05-22,10:12:14.000,142,9598202,-795,0,1653214335,6279.0226148899965,-1141.8301317899968,24491.73990912 2022-05-22,10:12:15.000,142,9598237,-715,0,1653214336,6279.015878579994,-1141.8935739599983,24491.774844720007 2022-05-22,10:12:16.000,142,9598187,-795,0,1653214337,6278.968724409999,-1141.886524829999,24491.649076559996 2022-05-22,10:12:17.000,142,9598198,-795,0,1653214338,6279.0226148899965,-1141.886524829999,24491.725934880007 2022-05-22,10:12:18.000,142,9598248,845,0,1653214339,6279.164077399997,-1141.8653774400009,24491.886638639997 2022-05-22,10:12:19.000,142,9598158,-795,0,1653214340,6279.204495259997,-1141.8724265700002,24491.92856136 2022-05-22,10:12:20.000,142,9598241,605,0,1653214341,6279.244913119997,-1141.8442300499955,24491.91458712001 2022-05-22,10:12:21.000,142,9598307,365,0,1653214342,6279.271858359993,-1141.8653774400009,24491.984458319996 2022-05-22,10:12:22.000,142,9598140,245,0,1653214343,6279.170813709992,-1141.8512791800022,24491.865677279995 2022-05-22,10:12:23.000,142,9598246,-795,0,1653214344,6279.191022639992,-1141.8653774400009,24491.921574240005 2022-05-22,10:12:24.000,142,9598231,-795,0,1653214345,6279.278594669995,-1141.8653774400009,24491.99843256 2022-05-22,10:12:25.000,142,9598261,565,0,1653214346,6279.319012529995,-1141.8371809199962,24492.07529088 2022-05-22,10:12:26.000,142,9598211,-795,0,1653214347,6279.197758949995,-1141.8583283100015,24491.900612880003 2022-05-22,10:12:27.000,142,9598198,645,0,1653214348,6279.2853309799975,-1141.8301317899968,24491.99843256 2022-05-22,10:12:28.000,142,9598200,-795,0,1653214349,6279.3796393199955,-1141.8442300499955,24492.159136320006 2022-05-22,10:12:29.000,142,9598241,-795,0,1653214350,6279.433529799993,-1141.8371809199962,24492.124200719998 2022-05-22,10:12:30.000,142,9598242,-195,0,1653214351,6279.386375629998,-1141.8230826599975,24492.103239359996 2022-05-22,10:12:31.000,142,9598203,565,0,1653214352,6279.413320869993,-1141.816033529998,24492.117213600002 2022-05-22,10:12:32.000,142,9598221,165,0,1653214353,6279.372903009993,-1141.8442300499955,24492.019393920003 2022-05-22,10:12:33.000,142,9598262,-274,0,1653214354,6279.453738729993,-1141.816033529998,24492.152149199996 2022-05-22,10:12:34.000,142,9598218,-795,0,1653214355,6279.561519689996,-1141.79488614,24492.26394312 2022-05-22,10:12:35.000,142,9598248,-795,0,1653214356,6279.595201239994,-1141.79488614,24492.270930239996 2022-05-22,10:12:36.000,142,9598153,-795,0,1653214357,6279.622146479996,-1141.79488614,24492.284904480002 2022-05-22,10:12:37.000,142,9598290,-795,0,1653214358,6279.554783379994,-1141.7807878800013,24492.201059039995 2022-05-22,10:12:38.000,142,9598314,-795,0,1653214359,6279.669300649999,-1141.7807878800013,24492.24298176 2022-05-22,10:12:39.000,142,9598271,-795,0,1653214360,6279.628882789999,-1141.7878370100007,24492.208046160005 2022-05-22,10:12:40.000,142,9598227,-795,0,1653214361,6279.682773269997,-1141.7878370100007,24492.319840079996 2022-05-22,10:12:41.000,142,9598174,885,0,1653214362,6279.729927439999,-1141.7666896199953,24492.3617628 2022-05-22,10:12:42.000,142,9598231,-795,0,1653214363,6279.7366637499945,-1141.7666896199953,24492.354775680004 2022-05-22,10:12:43.000,142,9598214,-795,0,1653214364,6279.750136369992,-1141.759640489996,24492.29887872001 2022-05-22,10:12:44.000,142,9598205,-795,0,1653214365,6279.844444709997,-1141.7807878800013,24492.438621119996 2022-05-22,10:12:45.000,142,9598280,165,0,1653214366,6279.864653639997,-1141.759640489996,24492.431634 2022-05-22,10:12:46.000,142,9598182,-795,0,1653214367,6279.817499469995,-1141.7666896199953,24492.424646880005 2022-05-22,10:12:47.000,142,9598211,-795,0,1653214368,6279.783817919997,-1141.7878370100007,24492.305865840004 2022-05-22,10:12:48.000,142,9598189,-155,0,1653214369,6279.797290539995,-1141.7878370100007,24492.368749919995 2022-05-22,10:12:49.000,142,9598233,525,0,1653214370,6279.804026849997,-1141.7878370100007,24492.38272416 2022-05-22,10:12:50.000,142,9598244,485,0,1653214371,6279.938753049995,-1141.79488614,24492.536440799995 2022-05-22,10:12:51.000,142,9598179,-795,0,1653214372,6279.952225669993,-1141.7878370100007,24492.627273359998 2022-05-22,10:12:52.000,142,9598146,605,0,1653214373,6280.012852459993,-1141.7666896199953,24492.606311999996 2022-05-22,10:12:53.000,142,9598198,-795,0,1653214374,6279.945489359998,-1141.7878370100007,24492.515479440008 2022-05-22,10:12:54.000,142,9598219,725,0,1653214375,6279.952225669993,-1141.7666896199953,24492.557402159997 2022-05-22,10:12:55.000,142,9598180,-715,0,1653214376,6280.006116149998,-1141.7878370100007,24492.606311999996 2022-05-22,10:12:56.000,142,9598219,-795,0,1653214377,6279.9993798399955,-1141.8089843999987,24492.620286240002 2022-05-22,10:12:57.000,142,9598204,205,0,1653214378,6279.958961979995,-1141.7878370100007,24492.543427920005 2022-05-22,10:12:58.000,142,9598232,-795,0,1653214379,6280.026325079998,-1141.8019352699994,24492.620286240002 2022-05-22,10:12:59.000,142,9598195,-795,0,1653214380,6280.073479249993,-1141.79488614,24492.739067280003 2022-05-22,10:13:00.000,142,9598182,-635,0,1653214381,6280.120633419996,-1141.79488614,24492.732080160007 2022-05-22,10:13:01.000,142,9598313,445,0,1653214382,6280.073479249993,-1141.7878370100007,24492.704131679995 2022-05-22,10:13:02.000,142,9598184,-195,0,1653214383,6280.012852459993,-1141.7878370100007,24492.63426048001 2022-05-22,10:13:03.000,142,9598247,-795,0,1653214384,6280.019588769996,-1141.7878370100007,24492.641247600004 2022-05-22,10:13:04.000,142,9598189,765,0,1653214385,6280.086951869998,-1141.79488614,24492.7460544 2022-05-22,10:13:05.000,142,9598208,645,0,1653214386,6280.107160799998,-1141.7878370100007,24492.774002879996 2022-05-22,10:13:06.000,142,9598259,-795,0,1653214387,6280.080215559996,-1141.79488614,24492.75304152001 2022-05-22,10:13:07.000,142,9598185,-795,0,1653214388,6280.080215559996,-1141.79488614,24492.7460544 2022-05-22,10:13:08.000,142,9598239,485,0,1653214389,6280.140842349996,-1141.759640489996,24492.86483544 2022-05-22,10:13:09.000,142,9598188,-795,0,1653214390,6280.161051279996,-1141.7807878800013,24492.871822559995 2022-05-22,10:13:10.000,142,9598205,-795,0,1653214391,6280.120633419996,-1141.759640489996,24492.843874079997 2022-05-22,10:13:11.000,142,9598177,-795,0,1653214392,6280.167787589999,-1141.7666896199953,24492.83688696 2022-05-22,10:13:12.000,142,9598180,805,0,1653214393,6280.060006629996,-1141.759640489996,24492.690157440004 2022-05-22,10:13:13.000,142,9598195,-74,0,1653214394,6280.100424489996,-1141.759640489996,24492.76701576 2022-05-22,10:13:14.000,142,9598222,-795,0,1653214395,6280.248623309999,-1141.7173457099998,24492.899771040007 2022-05-22,10:13:15.000,142,9598151,685,0,1653214396,6280.228414379999,-1141.759640489996,24492.941693759996 2022-05-22,10:13:16.000,142,9598183,765,0,1653214397,6280.268832239999,-1141.759640489996,24492.962655119998 2022-05-22,10:13:17.000,142,9598252,325,0,1653214398,6280.201469139996,-1141.7455422299972,24492.83688696 2022-05-22,10:13:18.000,142,9598235,924,0,1653214399,6280.255359619994,-1141.7455422299972,24492.92073240001 2022-05-22,10:13:19.000,142,9598199,765,0,1653214400,6280.282304859997,-1141.7525913599966,24492.941693759996 2022-05-22,10:13:20.000,142,9598216,-795,0,1653214401,6280.282304859997,-1141.7384930999979,24492.8857968 2022-05-22,10:13:21.000,142,9598173,365,0,1653214402,6280.309250099999,-1141.7314439699985,24493.00457784 2022-05-22,10:13:22.000,142,9598212,-795,0,1653214403,6280.315986409994,-1141.7243948399991,24492.997590720006 2022-05-22,10:13:23.000,142,9598156,685,0,1653214404,6280.268832239999,-1141.7525913599966,24492.899771040007 2022-05-22,10:13:24.000,142,9598162,-795,0,1653214405,6280.376613199995,-1141.7384930999979,24493.060474799997 2022-05-22,10:13:25.000,142,9598233,-795,0,1653214406,6280.376613199995,-1141.759640489996,24493.05348768 2022-05-22,10:13:26.000,142,9598203,5,0,1653214407,6280.342931649997,-1141.7455422299972,24493.025539200004 2022-05-22,10:13:27.000,142,9598245,-795,0,1653214408,6280.262095929997,-1141.759640489996,24492.808938480004 2022-05-22,10:13:28.000,142,9598230,525,0,1653214409,6280.336195339994,-1141.759640489996,24492.941693759996 2022-05-22,10:13:29.000,142,9598249,765,0,1653214410,6280.4507126099925,-1141.759640489996,24493.060474799997 2022-05-22,10:13:30.000,142,9598199,445,0,1653214411,6280.443976299997,-1141.7807878800013,24493.179255839997 2022-05-22,10:13:31.000,142,9598186,205,0,1653214412,6280.464185229997,-1141.773738750002,24493.109384639996 2022-05-22,10:13:32.000,142,9598207,-475,0,1653214413,6280.497866779995,-1141.7807878800013,24493.17226872 2022-05-22,10:13:33.000,142,9598231,965,0,1653214414,6280.390085819992,-1141.7807878800013,24493.067461920007 2022-05-22,10:13:34.000,142,9598256,-795,0,1653214415,6280.464185229997,-1141.7878370100007,24493.095410400005 2022-05-22,10:13:35.000,142,9598214,245,0,1653214416,6280.4507126099925,-1141.79488614,24493.116371760007 2022-05-22,10:13:36.000,142,9598221,445,0,1653214417,6280.457448919995,-1141.8089843999987,24493.130345999998 2022-05-22,10:13:37.000,142,9598231,-795,0,1653214418,6280.477657849995,-1141.8230826599975,24493.144320240004 2022-05-22,10:13:38.000,142,9598174,1045,0,1653214419,6280.390085819992,-1141.816033529998,24493.046500560005 2022-05-22,10:13:39.000,142,9598138,-795,0,1653214420,6280.4507126099925,-1141.8442300499955,24493.158294479996 2022-05-22,10:13:40.000,142,9598132,-795,0,1653214421,6280.430503679992,-1141.8724265700002,24493.039513439995 2022-05-22,10:13:41.000,142,9598182,-795,0,1653214422,6280.491130469993,-1141.8724265700002,24493.165281600006 2022-05-22,10:13:42.000,142,9598225,165,0,1653214423,6280.4507126099925,-1141.8935739599983,24493.15130736 2022-05-22,10:13:43.000,142,9598204,-795,0,1653214424,6280.470921539993,-1141.886524829999,24493.158294479996 2022-05-22,10:13:44.000,142,9598222,-795,0,1653214425,6280.4507126099925,-1141.886524829999,24493.165281600006 2022-05-22,10:13:45.000,142,9598217,845,0,1653214426,6280.302513789997,-1141.9217704799958,24492.955668000002 2022-05-22,10:13:46.000,142,9598248,565,0,1653214427,6280.518075709995,-1141.9147213499964,24493.235152800007 2022-05-22,10:13:47.000,142,9598187,-555,0,1653214428,6280.531548329993,-1141.9147213499964,24493.284062640007 2022-05-22,10:13:48.000,142,9598220,-795,0,1653214429,6280.518075709995,-1141.9570161299998,24493.2700884 2022-05-22,10:13:49.000,142,9598221,-795,0,1653214430,6280.396822129995,-1141.978163519998,24493.15130736 2022-05-22,10:13:50.000,142,9598204,-795,0,1653214431,6280.349667959992,-1142.03455656,24493.074449040003 2022-05-22,10:13:51.000,142,9598256,165,0,1653214432,6280.390085819992,-1142.0204583000013,24493.158294479996 2022-05-22,10:13:52.000,142,9598173,-795,0,1653214433,6280.383349509997,-1142.0627530799975,24493.123358880002 2022-05-22,10:13:53.000,142,9598296,-555,0,1653214434,6280.403558439997,-1142.0979987300016,24493.144320240004 2022-05-22,10:13:54.000,142,9598186,605,0,1653214435,6280.457448919995,-1142.1120969900003,24493.332972480006 2022-05-22,10:13:55.000,142,9598222,-795,0,1653214436,6280.4507126099925,-1142.1402935099977,24493.312011120004 2022-05-22,10:13:56.000,142,9598254,-795,0,1653214437,6280.403558439997,-1142.1614408999958,24493.312011120004 2022-05-22,10:13:57.000,142,9598230,685,0,1653214438,6280.315986409994,-1142.2107848099986,24493.228165679997 2022-05-22,10:13:58.000,142,9598240,-795,0,1653214439,6280.336195339994,-1142.217833939998,24493.242139920003 2022-05-22,10:13:59.000,142,9598174,-795,0,1653214440,6280.309250099999,-1142.2671778500007,24493.25611416001 2022-05-22,10:14:00.000,142,9598282,-795,0,1653214441,6280.295777479994,-1142.2671778500007,24493.25611416001 2022-05-22,10:14:01.000,142,9598233,-195,0,1653214442,6280.262095929997,-1142.2883252399988,24493.277075519996 2022-05-22,10:14:02.000,142,9598214,565,0,1653214443,6280.235150689994,-1142.3517674100003,24493.235152800007 2022-05-22,10:14:03.000,142,9598154,-795,0,1653214444,6280.154314969994,-1142.3940621899965,24493.186242960008 2022-05-22,10:14:04.000,142,9598182,404,0,1653214445,6280.221678069996,-1142.4152095800018,24493.360920960004 2022-05-22,10:14:05.000,142,9598268,1005,0,1653214446,6280.194732829994,-1142.4293078400005,24493.2700884 2022-05-22,10:14:06.000,142,9598160,-795,0,1653214447,6280.107160799998,-1142.4997991400014,24493.24912704 2022-05-22,10:14:07.000,142,9598221,-795,0,1653214448,6280.066742939998,-1142.549143049997,24493.123358880002 2022-05-22,10:14:08.000,142,9598205,-795,0,1653214449,6280.026325079998,-1142.5914378300004,24493.158294479996 2022-05-22,10:14:09.000,142,9598154,-795,0,1653214450,6280.086951869998,-1142.5984869599997,24493.25611416001 2022-05-22,10:14:10.000,142,9598242,-635,0,1653214451,6280.066742939998,-1142.6548800000019,24493.228165679997 2022-05-22,10:14:11.000,142,9598199,-755,0,1653214452,6280.006116149998,-1142.6830765199993,24493.2700884 2022-05-22,10:14:12.000,142,9598166,325,0,1653214453,6280.006116149998,-1142.7253712999955,24493.214191440005 2022-05-22,10:14:13.000,142,9598285,-795,0,1653214454,6279.837708399995,-1142.767666079999,24493.08143616 2022-05-22,10:14:14.000,142,9598260,685,0,1653214455,6279.810763159992,-1142.7958625999963,24493.13733312001 2022-05-22,10:14:15.000,142,9598162,-795,0,1653214456,6279.783817919997,-1142.8311082500004,24493.130345999998 2022-05-22,10:14:16.000,142,9598176,445,0,1653214457,6279.750136369992,-1142.8593047699978,24493.10239752 2022-05-22,10:14:17.000,142,9598290,805,0,1653214458,6279.6423554099965,-1142.8875012899953,24493.116371760007 2022-05-22,10:14:18.000,142,9598177,-795,0,1653214459,6279.655828029994,-1142.9438943299974,24493.123358880002 2022-05-22,10:14:19.000,142,9598242,-795,0,1653214460,6279.655828029994,-1142.9720908500021,24493.158294479996 2022-05-22,10:14:20.000,142,9598195,-795,0,1653214461,6279.628882789999,-1142.9579925899961,24493.109384639996 2022-05-22,10:14:21.000,142,9598227,-795,0,1653214462,6279.581728619996,-1143.0425821499957,24493.123358880002 2022-05-22,10:14:22.000,142,9598214,485,0,1653214463,6279.426793489998,-1143.063729540001,24492.96964224001 2022-05-22,10:14:23.000,142,9598254,-795,0,1653214464,6279.420057179996,-1143.1060243199972,24493.011564959997 2022-05-22,10:14:24.000,142,9598279,1325,0,1653214465,6279.359430389995,-1143.1271717099953,24492.927719520005 2022-05-22,10:14:25.000,142,9598198,-315,0,1653214466,6279.433529799993,-1143.1624173599994,24493.039513439995 2022-05-22,10:14:26.000,142,9598135,-795,0,1653214467,6279.406584559998,-1143.1906138799968,24493.08143616 2022-05-22,10:14:27.000,142,9598181,404,0,1653214468,6279.372903009993,-1143.2188104000015,24493.03252632 2022-05-22,10:14:28.000,142,9598231,-795,0,1653214469,6279.278594669995,-1143.2540560499983,24492.948680880007 2022-05-22,10:14:29.000,142,9598242,924,0,1653214470,6279.305539909998,-1143.2752034399964,24492.976629360004 2022-05-22,10:14:30.000,142,9598263,805,0,1653214471,6279.2314404999925,-1143.3033999600011,24493.018552080008 2022-05-22,10:14:31.000,142,9598153,-795,0,1653214472,6279.184286329997,-1143.2963508300018,24492.941693759996 2022-05-22,10:14:32.000,142,9598261,1005,0,1653214473,6279.089977989999,-1143.3245473499992,24492.83688696 2022-05-22,10:14:33.000,142,9598151,-795,0,1653214474,6279.042823819997,-1143.3315964799986,24492.80195136001 2022-05-22,10:14:34.000,142,9598232,845,0,1653214475,6279.103450609997,-1143.3527438699966,24492.96964224001 2022-05-22,10:14:35.000,142,9598233,-795,0,1653214476,6279.056296439994,-1143.3809403900013,24492.976629360004 2022-05-22,10:14:36.000,142,9598212,445,0,1653214477,6279.029351199999,-1143.3879895200007,24492.976629360004 2022-05-22,10:14:37.000,142,9598262,-675,0,1653214478,6278.975460719994,-1143.4302842999969,24492.91374528 2022-05-22,10:14:38.000,142,9598193,-795,0,1653214479,6278.847470829998,-1143.4443825599956,24492.739067280003 2022-05-22,10:14:39.000,142,9598280,-795,0,1653214480,6278.840734519996,-1143.4725790800003,24492.780990000007 2022-05-22,10:14:40.000,142,9598191,325,0,1653214481,6278.807052969998,-1143.4937264699984,24492.843874079997 2022-05-22,10:14:41.000,142,9598142,-235,0,1653214482,6278.833998209993,-1143.4796282099996,24492.829899840006 2022-05-22,10:14:42.000,142,9598252,-795,0,1653214483,6278.746426179998,-1143.5219229899958,24492.794964239998 2022-05-22,10:14:43.000,142,9598203,1085,0,1653214484,6278.786844039998,-1143.5360212500018,24492.780990000007 2022-05-22,10:14:44.000,142,9598167,-235,0,1653214485,6278.753162489993,-1143.5571686399999,24492.794964239998 2022-05-22,10:14:45.000,142,9598255,445,0,1653214486,6278.625172599997,-1143.578316029998,24492.69714456 2022-05-22,10:14:46.000,142,9598213,45,0,1653214487,6278.658854149995,-1143.5924142899967,24492.690157440004 2022-05-22,10:14:47.000,142,9598206,645,0,1653214488,6278.618436289995,-1143.5853651599973,24492.64823472 2022-05-22,10:14:48.000,142,9598218,-795,0,1653214489,6278.524127949997,-1143.5924142899967,24492.57836352 2022-05-22,10:14:49.000,142,9598192,325,0,1653214490,6278.530864259992,-1143.6065125499954,24492.606311999996 2022-05-22,10:14:50.000,142,9598178,1445,0,1653214491,6278.5376005699945,-1143.6065125499954,24492.690157440004 2022-05-22,10:14:51.000,142,9598179,-35,0,1653214492,6278.375929129994,-1143.6417581999995,24492.57836352 2022-05-22,10:14:52.000,142,9598183,-795,0,1653214493,6278.450028539999,-1143.6488073299988,24492.613299120007 2022-05-22,10:14:53.000,142,9598253,645,0,1653214494,6278.342247579996,-1143.6911021100022,24492.564389280007 2022-05-22,10:14:54.000,142,9598195,-795,0,1653214495,6278.342247579996,-1143.705200370001,24492.592337760005 2022-05-22,10:14:55.000,142,9598203,-675,0,1653214496,6278.348983889999,-1143.6981512400016,24492.57836352 2022-05-22,10:14:56.000,142,9598239,-795,0,1653214497,6278.288357099998,-1143.7615934099958,24492.536440799995 2022-05-22,10:14:57.000,142,9598218,-795,0,1653214498,6278.2748844799935,-1143.7756916700018,24492.48054384 2022-05-22,10:14:58.000,142,9598242,-274,0,1653214499,6278.254675549993,-1143.7897899300006,24492.5015052 2022-05-22,10:14:59.000,142,9598244,685,0,1653214500,6278.295093409994,-1143.7827408000012,24492.55041504 2022-05-22,10:15:00.000,142,9598093,-795,0,1653214501,6278.281620789996,-1143.8250355799973,24492.522466560004 2022-05-22,10:15:01.000,142,9598249,-795,0,1653214502,6278.214257689993,-1143.8320847099967,24492.494518080006 2022-05-22,10:15:02.000,142,9598211,-795,0,1653214503,6278.0660588699975,-1143.8602812300014,24492.305865840004 2022-05-22,10:15:03.000,142,9598302,-795,0,1653214504,6278.093004109993,-1143.8673303600008,24492.375737040005 2022-05-22,10:15:04.000,142,9598134,-795,0,1653214505,6278.025641009997,-1143.8814286199995,24492.291891599998 2022-05-22,10:15:05.000,142,9598176,-795,0,1653214506,6278.093004109993,-1143.9307725300023,24492.375737040005 2022-05-22,10:15:06.000,142,9598153,-795,0,1653214507,6278.045849939997,-1143.9307725300023,24492.403685520003 2022-05-22,10:15:07.000,142,9598149,-795,0,1653214508,6278.025641009997,-1143.966018179999,24492.326827200006 2022-05-22,10:15:08.000,142,9598179,-795,0,1653214509,6277.944805289997,-1143.9871655699972,24492.270930239996 2022-05-22,10:15:09.000,142,9598274,565,0,1653214510,6277.944805289997,-1144.0083129599952,24492.326827200006 2022-05-22,10:15:10.000,142,9598209,-195,0,1653214511,6277.870705879999,-1144.057656869998,24492.270930239996 2022-05-22,10:15:11.000,142,9598233,-114,0,1653214512,6277.870705879999,-1144.078804259996,24492.26394312 2022-05-22,10:15:12.000,142,9598194,325,0,1653214513,6277.816815399994,-1144.092902520002,24492.117213600002 2022-05-22,10:15:13.000,142,9598210,525,0,1653214514,6277.796606469994,-1144.1210990399995,24492.159136320006 2022-05-22,10:15:14.000,142,9598224,-675,0,1653214515,6277.877442189994,-1144.1351972999983,24492.222020399997 2022-05-22,10:15:15.000,142,9598184,-795,0,1653214516,6277.857233259994,-1144.1422464299976,24492.21503328 2022-05-22,10:15:16.000,142,9598132,-795,0,1653214517,6277.837024329994,-1144.1774920800017,24492.235994640003 2022-05-22,10:15:17.000,142,9598289,-795,0,1653214518,6277.742715989996,-1144.2127377299985,24492.08227800001 2022-05-22,10:15:18.000,142,9598173,245,0,1653214519,6277.742715989996,-1144.2479833799953,24492.068303760003 2022-05-22,10:15:19.000,142,9598180,525,0,1653214520,6277.729243369999,-1144.2620816400013,24492.054329519997 2022-05-22,10:15:20.000,142,9598231,-795,0,1653214521,6277.7090344399985,-1144.3114255499968,24492.103239359996 2022-05-22,10:15:21.000,142,9598209,-795,0,1653214522,6277.688825509998,-1144.297327289998,24492.103239359996 2022-05-22,10:15:22.000,142,9598224,805,0,1653214523,6277.6753528899935,-1144.3607694599996,24492.033368159995 2022-05-22,10:15:23.000,142,9598230,-795,0,1653214524,6277.628198719998,-1144.367818589999,24492.012406800008 2022-05-22,10:15:24.000,142,9598157,-795,0,1653214525,6277.614726099993,-1144.367818589999,24491.970484080004 2022-05-22,10:15:25.000,142,9598283,-795,0,1653214526,6277.648407649998,-1144.4171625000017,24492.040355280005 2022-05-22,10:15:26.000,142,9598202,-114,0,1653214527,6277.601253479996,-1144.4312607600004,24491.9774712 2022-05-22,10:15:27.000,142,9598249,-155,0,1653214528,6277.567571929998,-1144.4594572799979,24491.942535600007 2022-05-22,10:15:28.000,142,9598268,-795,0,1653214529,6277.513681449993,-1144.494702930002,24491.865677279995 2022-05-22,10:15:29.000,142,9598197,5,0,1653214530,6277.506945139998,-1144.5017520600013,24491.85869016 2022-05-22,10:15:30.000,142,9598227,-795,0,1653214531,6277.587780859998,-1144.480604669996,24491.949522720002 2022-05-22,10:15:31.000,142,9598169,565,0,1653214532,6277.594517169993,-1144.5088011900007,24491.91458712001 2022-05-22,10:15:32.000,142,9598245,-795,0,1653214533,6277.554099309993,-1144.5299485799987,24491.872664400005 2022-05-22,10:15:33.000,142,9598212,-155,0,1653214534,6277.493472519993,-1144.536997709998,24491.802793200004 2022-05-22,10:15:34.000,142,9598203,445,0,1653214535,6277.385691559997,-1144.5792924900015,24491.6630508 2022-05-22,10:15:35.000,142,9598236,-795,0,1653214536,6277.4126367999925,-1144.5651942299955,24491.71196064 2022-05-22,10:15:36.000,142,9598250,-315,0,1653214537,6277.4665272799975,-1144.586341620001,24491.74689624001 2022-05-22,10:15:37.000,142,9598143,-795,0,1653214538,6277.4665272799975,-1144.6145381399983,24491.788818959998 2022-05-22,10:15:38.000,142,9598259,765,0,1653214539,6277.405900489997,-1144.586341620001,24491.73990912 2022-05-22,10:15:39.000,142,9598229,-795,0,1653214540,6277.352010009992,-1144.6145381399983,24491.718947759997 2022-05-22,10:15:40.000,142,9598237,-795,0,1653214541,6277.378955249995,-1144.628636399997,24491.774844720007 2022-05-22,10:15:41.000,142,9598217,-795,0,1653214542,6277.378955249995,-1144.6427346599958,24491.725934880007 2022-05-22,10:15:42.000,142,9598178,1005,0,1653214543,6277.237492739994,-1144.6638820500011,24491.600166719996 2022-05-22,10:15:43.000,142,9598255,-795,0,1653214544,6277.2038111899965,-1144.6779803099998,24491.600166719996 2022-05-22,10:15:44.000,142,9598226,45,0,1653214545,6277.224020119997,-1144.699127699998,24491.684012160003 2022-05-22,10:15:45.000,142,9598239,-795,0,1653214546,6277.197074879994,-1144.7061768299973,24491.670037919997 2022-05-22,10:15:46.000,142,9598197,-795,0,1653214547,6277.143184399996,-1144.720275089996,24491.5931796 2022-05-22,10:15:47.000,142,9598168,1005,0,1653214548,6277.129711779999,-1144.7414224800013,24491.600166719996 2022-05-22,10:15:48.000,142,9598123,-795,0,1653214549,6277.149920709999,-1144.734373350002,24491.62811520001 2022-05-22,10:15:49.000,142,9598310,-795,0,1653214550,6277.136448089994,-1144.7273242199954,24491.57221824 2022-05-22,10:15:50.000,142,9598223,-795,0,1653214551,6277.0556123699935,-1144.7484716100007,24491.530295519995 2022-05-22,10:15:51.000,142,9598187,-795,0,1653214552,6277.035403439993,-1144.7696189999988,24491.5233084 2022-05-22,10:15:52.000,142,9598234,-795,0,1653214553,6276.860259379995,-1144.7766681299981,24491.348630400003 2022-05-22,10:15:53.000,142,9598243,885,0,1653214554,6276.819841519995,-1144.7837172599975,24491.362604639995 2022-05-22,10:15:54.000,142,9598181,485,0,1653214555,6277.015194509993,-1144.7907663899969,24491.558244000007 2022-05-22,10:15:55.000,142,9598194,5,0,1653214556,6276.941095099995,-1144.8119137800022,24491.54426976 2022-05-22,10:15:56.000,142,9598197,-795,0,1653214557,6276.9613040299955,-1144.8189629100016,24491.5233084 2022-05-22,10:15:57.000,142,9598239,485,0,1653214558,6276.8467867599975,-1144.8048646499956,24491.341643280008 2022-05-22,10:15:58.000,142,9598282,605,0,1653214559,6276.866995689998,-1144.8330611700003,24491.362604639995 2022-05-22,10:15:59.000,142,9598271,-35,0,1653214560,6276.873731999993,-1144.8189629100016,24491.397540240003 2022-05-22,10:16:00.000,142,9598180,-354,0,1653214561,6276.819841519995,-1144.8401102999997,24491.40452736 2022-05-22,10:16:01.000,142,9598159,-795,0,1653214562,6276.779423659995,-1144.8612576899977,24491.397540240003 2022-05-22,10:16:02.000,142,9598197,-795,0,1653214563,6276.765951039997,-1144.8824050799958,24491.35561752 2022-05-22,10:16:03.000,142,9598157,-795,0,1653214564,6276.732269489992,-1144.8612576899977,24491.278759200002 2022-05-22,10:16:04.000,142,9598223,-795,0,1653214565,6276.765951039997,-1144.8542085599984,24491.397540240003 2022-05-22,10:16:05.000,142,9598153,404,0,1653214566,6276.759214729995,-1144.868306819997,24491.313694799996 2022-05-22,10:16:06.000,142,9598159,-795,0,1653214567,6276.718796869995,-1144.8753559499964,24491.24382360001 2022-05-22,10:16:07.000,142,9598216,-795,0,1653214568,6276.644697459997,-1144.9035524700012,24491.173952400008 2022-05-22,10:16:08.000,142,9598181,-795,0,1653214569,6276.624488529997,-1144.8965033400018,24491.146003919996 2022-05-22,10:16:09.000,142,9598193,-795,0,1653214570,6276.725533179997,-1144.8894542099952,24491.229849360003 2022-05-22,10:16:10.000,142,9598147,-114,0,1653214571,6276.759214729995,-1144.8965033400018,24491.215875119997 2022-05-22,10:16:11.000,142,9598219,-795,0,1653214572,6276.732269489992,-1144.8894542099952,24491.23683648 2022-05-22,10:16:12.000,142,9598243,805,0,1653214573,6276.725533179997,-1144.9176507299999,24491.25779784 2022-05-22,10:16:13.000,142,9598199,885,0,1653214574,6276.631224839999,-1144.9106016000005,24491.055171360007 2022-05-22,10:16:14.000,142,9598211,-795,0,1653214575,6276.671642699999,-1144.9035524700012,24491.09010696 2022-05-22,10:16:15.000,142,9598188,-795,0,1653214576,6276.664906389997,-1144.9246998599992,24491.104081200006 2022-05-22,10:16:16.000,142,9598219,45,0,1653214577,6276.644697459997,-1144.8965033400018,24491.09010696 2022-05-22,10:16:17.000,142,9598223,-795,0,1653214578,6276.597543289994,-1144.9176507299999,24491.02023576 2022-05-22,10:16:18.000,142,9598179,-795,0,1653214579,6276.637961149994,-1144.9106016000005,24491.062158480003 2022-05-22,10:16:19.000,142,9598217,-795,0,1653214580,6276.739005799995,-1144.8824050799958,24491.118055439998 2022-05-22,10:16:20.000,142,9598180,-795,0,1653214581,6276.705324249997,-1144.9106016000005,24491.166965279997 2022-05-22,10:16:21.000,142,9598298,-795,0,1653214582,6276.732269489992,-1144.9176507299999,24491.104081200006 2022-05-22,10:16:22.000,142,9598187,-795,0,1653214583,6276.597543289994,-1144.8965033400018,24490.943377440002 2022-05-22,10:16:23.000,142,9598190,-795,0,1653214584,6276.644697459997,-1144.9106016000005,24491.013248640003 2022-05-22,10:16:24.000,142,9598233,-155,0,1653214585,6276.685115319997,-1144.9176507299999,24491.062158480003 2022-05-22,10:16:25.000,142,9598241,245,0,1653214586,6276.725533179997,-1144.9106016000005,24491.0691456 2022-05-22,10:16:26.000,142,9598226,-795,0,1653214587,6276.664906389997,-1144.8824050799958,24490.936390320006 2022-05-22,10:16:27.000,142,9598122,404,0,1653214588,6276.664906389997,-1144.8612576899977,24490.999274399997 2022-05-22,10:16:28.000,142,9598187,765,0,1653214589,6276.732269489992,-1144.8753559499964,24491.083119840005 2022-05-22,10:16:29.000,142,9598253,245,0,1653214590,6276.718796869995,-1144.8824050799958,24491.013248640003 2022-05-22,10:16:30.000,142,9598253,-795,0,1653214591,6276.732269489992,-1144.8894542099952,24491.027222879995 2022-05-22,10:16:31.000,142,9598155,765,0,1653214592,6276.705324249997,-1144.8753559499964,24490.999274399997 2022-05-22,10:16:32.000,142,9598223,485,0,1653214593,6276.678379009994,-1144.8894542099952,24490.87350624 2022-05-22,10:16:33.000,142,9598181,765,0,1653214594,6276.705324249997,-1144.868306819997,24490.92241608 2022-05-22,10:16:34.000,142,9598177,-795,0,1653214595,6276.779423659995,-1144.8542085599984,24491.062158480003 2022-05-22,10:16:35.000,142,9598236,-795,0,1653214596,6276.786159969997,-1144.826012040001,24490.97132592 2022-05-22,10:16:36.000,142,9598243,1445,0,1653214597,6276.759214729995,-1144.847159429999,24491.02023576 2022-05-22,10:16:37.000,142,9598290,-795,0,1653214598,6276.691851629999,-1144.847159429999,24490.845557760003 2022-05-22,10:16:38.000,142,9598221,-795,0,1653214599,6276.759214729995,-1144.8542085599984,24490.929403199996 2022-05-22,10:16:39.000,142,9598205,245,0,1653214600,6276.765951039997,-1144.8612576899977,24490.929403199996 2022-05-22,10:16:40.000,142,9598241,965,0,1653214601,6276.779423659995,-1144.847159429999,24490.915428960005 2022-05-22,10:16:41.000,142,9598178,-795,0,1653214602,6276.806368899997,-1144.8048646499956,24490.95735168001 2022-05-22,10:16:42.000,142,9598167,-795,0,1653214603,6276.792896279992,-1144.8401102999997,24490.97132592 2022-05-22,10:16:43.000,142,9598194,1325,0,1653214604,6276.772687349992,-1144.8401102999997,24490.880493359997 2022-05-22,10:16:44.000,142,9598199,5,0,1653214605,6276.860259379995,-1144.8119137800022,24490.97132592 2022-05-22,10:16:45.000,142,9598259,-795,0,1653214606,6276.860259379995,-1144.8189629100016,24490.943377440002 2022-05-22,10:16:46.000,142,9598159,-515,0,1653214607,6276.819841519995,-1144.7766681299981,24490.866519120005 2022-05-22,10:16:47.000,142,9598243,-395,0,1653214608,6276.765951039997,-1144.8119137800022,24490.8245964 2022-05-22,10:16:48.000,142,9598271,-795,0,1653214609,6276.765951039997,-1144.7837172599975,24490.775686560002 2022-05-22,10:16:49.000,142,9598209,685,0,1653214610,6276.8467867599975,-1144.7696189999988,24490.929403199996 2022-05-22,10:16:50.000,142,9598237,-475,0,1653214611,6276.880468309995,-1144.7766681299981,24490.936390320006 2022-05-22,10:16:51.000,142,9598209,-795,0,1653214612,6276.860259379995,-1144.7837172599975,24490.964338800004 2022-05-22,10:16:52.000,142,9598199,-795,0,1653214613,6276.860259379995,-1144.7696189999988,24490.936390320006 2022-05-22,10:16:53.000,142,9598204,-354,0,1653214614,6276.725533179997,-1144.7766681299981,24490.768699440006 2022-05-22,10:16:54.000,142,9598178,-515,0,1653214615,6276.705324249997,-1144.7625698699994,24490.761712319996 2022-05-22,10:16:55.000,142,9598271,605,0,1653214616,6276.826577829997,-1144.7766681299981,24490.817609280006 2022-05-22,10:16:56.000,142,9598233,-795,0,1653214617,6276.765951039997,-1144.7696189999988,24490.782673679998 2022-05-22,10:16:57.000,142,9598221,-354,0,1653214618,6276.866995689998,-1144.7484716100007,24490.87350624 2022-05-22,10:16:58.000,142,9598263,404,0,1653214619,6276.8467867599975,-1144.7696189999988,24490.817609280006 2022-05-22,10:16:59.000,142,9598190,-795,0,1653214620,6276.840050449995,-1144.75552074,24490.768699440006 2022-05-22,10:17:00.000,142,9598251,-795,0,1653214621,6276.941095099995,-1144.7625698699994,24490.90145472 2022-05-22,10:17:01.000,142,9598342,645,0,1653214622,6276.840050449995,-1144.75552074,24490.7547252 2022-05-22,10:17:02.000,142,9598231,-795,0,1653214623,6276.833314139993,-1144.7625698699994,24490.768699440006 2022-05-22,10:17:03.000,142,9598280,-795,0,1653214624,6276.887204619998,-1144.7907663899969,24490.761712319996 2022-05-22,10:17:04.000,142,9598181,-795,0,1653214625,6276.974776649993,-1144.7766681299981,24490.8245964 2022-05-22,10:17:05.000,142,9598183,-795,0,1653214626,6276.981512959996,-1144.75552074,24490.87350624 2022-05-22,10:17:06.000,142,9598207,485,0,1653214627,6276.934358789993,-1144.7696189999988,24490.782673679998 2022-05-22,10:17:07.000,142,9598187,-795,0,1653214628,6276.934358789993,-1144.7696189999988,24490.78966080001 2022-05-22,10:17:08.000,142,9598220,-795,0,1653214629,6277.015194509993,-1144.7625698699994,24490.859531999995 2022-05-22,10:17:09.000,142,9598191,-795,0,1653214630,6277.035403439993,-1144.75552074,24490.859531999995 2022-05-22,10:17:10.000,142,9598196,725,0,1653214631,6276.988249269998,-1144.7837172599975,24490.80363504 2022-05-22,10:17:11.000,142,9598198,645,0,1653214632,6277.028667129998,-1144.7978155199962,24490.817609280006 2022-05-22,10:17:12.000,142,9598201,-795,0,1653214633,6276.9613040299955,-1144.8119137800022,24490.726776720003 2022-05-22,10:17:13.000,142,9598236,-114,0,1653214634,6276.994985579993,-1144.8330611700003,24490.677866880003 2022-05-22,10:17:14.000,142,9598147,1125,0,1653214635,6276.920886169995,-1144.7978155199962,24490.56607296 2022-05-22,10:17:15.000,142,9598214,-795,0,1653214636,6277.102766539996,-1144.8189629100016,24490.831583519997 2022-05-22,10:17:16.000,142,9598278,-195,0,1653214637,6277.116239159994,-1144.8119137800022,24490.845557760003 2022-05-22,10:17:17.000,142,9598302,-795,0,1653214638,6277.096030229994,-1144.826012040001,24490.831583519997 2022-05-22,10:17:18.000,142,9598131,-795,0,1653214639,6277.069084989998,-1144.8330611700003,24490.63594416 2022-05-22,10:17:19.000,142,9598273,-795,0,1653214640,6277.035403439993,-1144.826012040001,24490.698828240005 2022-05-22,10:17:20.000,142,9598256,805,0,1653214641,6277.089293919998,-1144.847159429999,24490.782673679998 2022-05-22,10:17:21.000,142,9598227,-795,0,1653214642,6277.136448089994,-1144.8330611700003,24490.782673679998 2022-05-22,10:17:22.000,142,9598213,325,0,1653214643,6277.096030229994,-1144.8612576899977,24490.761712319996 2022-05-22,10:17:23.000,142,9598244,-795,0,1653214644,6277.075821299994,-1144.8612576899977,24490.712802479997 2022-05-22,10:17:24.000,142,9598241,-635,0,1653214645,6277.170129639999,-1144.8753559499964,24490.92241608 2022-05-22,10:17:25.000,142,9598222,605,0,1653214646,6277.149920709999,-1144.8824050799958,24490.782673679998 2022-05-22,10:17:26.000,142,9598224,124,0,1653214647,6277.116239159994,-1144.8894542099952,24490.78966080001 2022-05-22,10:17:27.000,142,9598231,-795,0,1653214648,6277.136448089994,-1144.9246998599992,24490.796647920004 2022-05-22,10:17:28.000,142,9598135,-35,0,1653214649,6277.0556123699935,-1144.9317489899986,24490.65690552 2022-05-22,10:17:29.000,142,9598198,-795,0,1653214650,6277.096030229994,-1144.8965033400018,24490.69184112001 2022-05-22,10:17:30.000,142,9598234,-635,0,1653214651,6277.190338569999,-1144.8824050799958,24490.796647920004 2022-05-22,10:17:31.000,142,9598220,-795,0,1653214652,6277.197074879994,-1144.8824050799958,24490.831583519997 2022-05-22,10:17:32.000,142,9598198,124,0,1653214653,6277.2038111899965,-1144.9106016000005,24490.78966080001 2022-05-22,10:17:33.000,142,9598134,965,0,1653214654,6277.082557609996,-1144.9035524700012,24490.642931279996 2022-05-22,10:17:34.000,142,9598239,-795,0,1653214655,6277.183602259996,-1144.8894542099952,24490.712802479997 2022-05-22,10:17:35.000,142,9598236,-795,0,1653214656,6277.183602259996,-1144.9035524700012,24490.7547252 2022-05-22,10:17:36.000,142,9598237,-795,0,1653214657,6277.210547499999,-1144.8824050799958,24490.712802479997 2022-05-22,10:17:37.000,142,9598133,-795,0,1653214658,6277.136448089994,-1144.8965033400018,24490.649918400006 2022-05-22,10:17:38.000,142,9598155,-795,0,1653214659,6277.2038111899965,-1144.9035524700012,24490.642931279996 2022-05-22,10:17:39.000,142,9598245,-795,0,1653214660,6277.257701669994,-1144.9176507299999,24490.782673679998 2022-05-22,10:17:40.000,142,9598187,285,0,1653214661,6277.257701669994,-1144.9035524700012,24490.782673679998 2022-05-22,10:17:41.000,142,9598287,-195,0,1653214662,6277.264437979997,-1144.8965033400018,24490.775686560002 2022-05-22,10:17:42.000,142,9598202,605,0,1653214663,6277.156657019994,-1144.9317489899986,24490.649918400006 2022-05-22,10:17:43.000,142,9598218,-795,0,1653214664,6277.250965359999,-1144.8965033400018,24490.719789600007 2022-05-22,10:17:44.000,142,9598166,-195,0,1653214665,6277.244229049997,-1144.8753559499964,24490.698828240005 2022-05-22,10:17:45.000,142,9598184,-795,0,1653214666,6277.156657019994,-1144.8965033400018,24490.614982799998 2022-05-22,10:17:46.000,142,9598253,-795,0,1653214667,6277.244229049997,-1144.8965033400018,24490.580047200005 2022-05-22,10:17:47.000,142,9598212,-795,0,1653214668,6277.358746319995,-1144.9035524700012,24490.712802479997 2022-05-22,10:17:48.000,142,9598254,685,0,1653214669,6277.210547499999,-1144.8965033400018,24490.51716312 2022-05-22,10:17:49.000,142,9598218,525,0,1653214670,6277.385691559997,-1144.8894542099952,24490.670879760008 2022-05-22,10:17:50.000,142,9598253,-795,0,1653214671,6277.325064769997,-1144.8965033400018,24490.62196992001 2022-05-22,10:17:51.000,142,9598185,-795,0,1653214672,6277.365482629997,-1144.9035524700012,24490.642931279996 2022-05-22,10:17:52.000,142,9598192,-555,0,1653214673,6277.325064769997,-1144.8965033400018,24490.607995680002 2022-05-22,10:17:53.000,142,9598218,365,0,1653214674,6277.331801079992,-1144.8894542099952,24490.614982799998 2022-05-22,10:17:54.000,142,9598222,-515,0,1653214675,6277.378955249995,-1144.868306819997,24490.670879760008 2022-05-22,10:17:55.000,142,9598205,-795,0,1653214676,6277.3183284599945,-1144.8542085599984,24490.594021439996 2022-05-22,10:17:56.000,142,9598182,805,0,1653214677,6277.473263589993,-1144.8824050799958,24490.712802479997 2022-05-22,10:17:57.000,142,9598270,605,0,1653214678,6277.358746319995,-1144.8612576899977,24490.48921464 2022-05-22,10:17:58.000,142,9598211,-795,0,1653214679,6277.385691559997,-1144.868306819997,24490.57306008001 2022-05-22,10:17:59.000,142,9598255,124,0,1653214680,6277.385691559997,-1144.868306819997,24490.580047200005 2022-05-22,10:18:00.000,142,9598174,-795,0,1653214681,6277.4665272799975,-1144.8542085599984,24490.649918400006 2022-05-22,10:18:01.000,142,9598168,605,0,1653214682,6277.493472519993,-1144.8401102999997,24490.712802479997 2022-05-22,10:18:02.000,142,9598198,-795,0,1653214683,6277.486736209998,-1144.8330611700003,24490.70581536 2022-05-22,10:18:03.000,142,9598140,-795,0,1653214684,6277.520417759995,-1144.8189629100016,24490.663892639997 2022-05-22,10:18:04.000,142,9598154,-675,0,1653214685,6277.5608356199955,-1144.8189629100016,24490.73376384 2022-05-22,10:18:05.000,142,9598250,-795,0,1653214686,6277.567571929998,-1144.7907663899969,24490.726776720003 2022-05-22,10:18:06.000,142,9598196,445,0,1653214687,6277.567571929998,-1144.7696189999988,24490.712802479997 2022-05-22,10:18:07.000,142,9598215,124,0,1653214688,6277.533890379993,-1144.7766681299981,24490.628957040004 2022-05-22,10:18:08.000,142,9598161,-675,0,1653214689,6277.5608356199955,-1144.7414224800013,24490.58703432 2022-05-22,10:18:09.000,142,9598195,-795,0,1653214690,6277.648407649998,-1144.720275089996,24490.747738080005 2022-05-22,10:18:10.000,142,9598208,-795,0,1653214691,6277.682089199996,-1144.7061768299973,24490.768699440006 2022-05-22,10:18:11.000,142,9598178,565,0,1653214692,6277.695561819994,-1144.6709311800005,24490.7547252 2022-05-22,10:18:12.000,142,9598239,605,0,1653214693,6277.749452299999,-1144.6779803099998,24490.775686560002 2022-05-22,10:18:13.000,142,9598293,-274,0,1653214694,6277.554099309993,-1144.6779803099998,24490.57306008001 2022-05-22,10:18:14.000,142,9598262,805,0,1653214695,6277.7090344399985,-1144.6638820500011,24490.719789600007 2022-05-22,10:18:15.000,142,9598249,965,0,1653214696,6277.695561819994,-1144.6497837899951,24490.73376384 2022-05-22,10:18:16.000,142,9598227,205,0,1653214697,6277.6753528899935,-1144.6215872699977,24490.607995680002 2022-05-22,10:18:17.000,142,9598213,-795,0,1653214698,6277.749452299999,-1144.628636399997,24490.69184112001 2022-05-22,10:18:18.000,142,9598165,1165,0,1653214699,6277.843760639997,-1144.607489009999,24490.845557760003 2022-05-22,10:18:19.000,142,9598152,-795,0,1653214700,6277.857233259994,-1144.6004398799996,24490.866519120005 2022-05-22,10:18:20.000,142,9598132,-195,0,1653214701,6277.897651119994,-1144.586341620001,24490.831583519997 2022-05-22,10:18:21.000,142,9598196,445,0,1653214702,6277.897651119994,-1144.5792924900015,24490.845557760003 2022-05-22,10:18:22.000,142,9598225,-795,0,1653214703,6277.9178600499945,-1144.6004398799996,24490.85254488 2022-05-22,10:18:23.000,142,9598182,685,0,1653214704,6277.870705879999,-1144.5581450999962,24490.712802479997 2022-05-22,10:18:24.000,142,9598145,165,0,1653214705,6277.890914809999,-1144.5440468399975,24490.747738080005 2022-05-22,10:18:25.000,142,9598238,-795,0,1653214706,6277.985223149997,-1144.536997709998,24490.887480480007 2022-05-22,10:18:26.000,142,9598254,-795,0,1653214707,6278.0323773199925,-1144.5299485799987,24490.915428960005 2022-05-22,10:18:27.000,142,9598222,-675,0,1653214708,6278.079531489995,-1144.5088011900007,24490.880493359997 2022-05-22,10:18:28.000,142,9598146,965,0,1653214709,6278.025641009997,-1144.5088011900007,24490.85254488 2022-05-22,10:18:29.000,142,9598274,-795,0,1653214710,6278.119949349995,-1144.4665064099972,24490.90844184001 2022-05-22,10:18:30.000,142,9598233,-795,0,1653214711,6278.119949349995,-1144.4876537999953,24490.90145472 2022-05-22,10:18:31.000,142,9598169,-795,0,1653214712,6278.146894589998,-1144.4876537999953,24490.887480480007 2022-05-22,10:18:32.000,142,9598194,-795,0,1653214713,6278.113213039993,-1144.4735555399966,24490.85254488 2022-05-22,10:18:33.000,142,9598172,-795,0,1653214714,6278.099740419995,-1144.4524081499985,24490.838570640008 2022-05-22,10:18:34.000,142,9598210,-795,0,1653214715,6278.241202929996,-1144.4383098899998,24491.055171360007 2022-05-22,10:18:35.000,142,9598237,485,0,1653214716,6278.241202929996,-1144.4312607600004,24491.055171360007 2022-05-22,10:18:36.000,142,9598216,-795,0,1653214717,6278.288357099998,-1144.4383098899998,24491.006261520008 2022-05-22,10:18:37.000,142,9598281,-795,0,1653214718,6278.247939239998,-1144.4312607600004,24490.964338800004 2022-05-22,10:18:38.000,142,9598272,-795,0,1653214719,6278.261411859996,-1144.424211630001,24490.943377440002 2022-05-22,10:18:39.000,142,9598224,-795,0,1653214720,6278.268148169998,-1144.410113369995,24491.013248640003 2022-05-22,10:18:40.000,142,9598218,-434,0,1653214721,6278.295093409994,-1144.4030642399957,24491.013248640003 2022-05-22,10:18:41.000,142,9598256,-235,0,1653214722,6278.335511269994,-1144.410113369995,24491.055171360007 2022-05-22,10:18:42.000,142,9598161,-795,0,1653214723,6278.322038649996,-1144.367818589999,24491.034210000005 2022-05-22,10:18:43.000,142,9598220,-795,0,1653214724,6278.328774959999,-1144.3819168499977,24490.999274399997 2022-05-22,10:18:44.000,142,9598152,205,0,1653214725,6278.456764849994,-1144.3819168499977,24491.132029680004 2022-05-22,10:18:45.000,142,9598272,-795,0,1653214726,6278.450028539999,-1144.367818589999,24491.132029680004 2022-05-22,10:18:46.000,142,9598167,-795,0,1653214727,6278.450028539999,-1144.3748677199983,24491.097094079996 2022-05-22,10:18:47.000,142,9598194,-795,0,1653214728,6278.409610679999,-1144.367818589999,24491.02023576 2022-05-22,10:18:48.000,142,9598220,-795,0,1653214729,6278.389401749999,-1144.3466712000009,24490.999274399997 2022-05-22,10:18:49.000,142,9598210,85,0,1653214730,6278.5376005699945,-1144.3184746799961,24491.111068320002 2022-05-22,10:18:50.000,142,9598190,-74,0,1653214731,6278.571282119992,-1144.3184746799961,24491.222862240007 2022-05-22,10:18:51.000,142,9598192,-795,0,1653214732,6278.618436289995,-1144.3255238099955,24491.222862240007 2022-05-22,10:18:52.000,142,9598230,-795,0,1653214733,6278.611699979992,-1144.3043764199974,24491.271772080006 2022-05-22,10:18:53.000,142,9598218,165,0,1653214734,6278.557809499995,-1144.2832290299993,24491.104081200006 2022-05-22,10:18:54.000,142,9598224,-195,0,1653214735,6278.625172599997,-1144.255032510002,24491.180939520003 2022-05-22,10:18:55.000,142,9598149,765,0,1653214736,6278.6655904599975,-1144.2479833799953,24491.173952400008 2022-05-22,10:18:56.000,142,9598194,924,0,1653214737,6278.571282119992,-1144.2479833799953,24491.12504256001 2022-05-22,10:18:57.000,142,9598176,-475,0,1653214738,6278.685799389998,-1144.2056885999991,24491.132029680004 2022-05-22,10:18:58.000,142,9598237,-795,0,1653214739,6278.706008319998,-1144.1986394699998,24491.23683648 2022-05-22,10:18:59.000,142,9598204,965,0,1653214740,6278.840734519996,-1144.1915903400004,24491.35561752 2022-05-22,10:19:00.000,142,9598236,485,0,1653214741,6278.840734519996,-1144.1633938199957,24491.362604639995 2022-05-22,10:19:01.000,142,9598177,485,0,1653214742,6278.712744629993,-1144.184541210001,24491.1390168 2022-05-22,10:19:02.000,142,9598238,-795,0,1653214743,6278.8744160699935,-1144.1633938199957,24491.320681920006 2022-05-22,10:19:03.000,142,9598158,-795,0,1653214744,6278.860943449996,-1144.149295559997,24491.215875119997 2022-05-22,10:19:04.000,142,9598229,-795,0,1653214745,6278.881152379996,-1144.1422464299976,24491.29273344001 2022-05-22,10:19:05.000,142,9598219,-795,0,1653214746,6279.002405959996,-1144.1210990399995,24491.432475839996 2022-05-22,10:19:06.000,142,9598220,965,0,1653214747,6279.029351199999,-1144.1140499100002,24491.46042432001 2022-05-22,10:19:07.000,142,9598238,-795,0,1653214748,6279.056296439994,-1144.1070007800008,24491.390553120007 2022-05-22,10:19:08.000,142,9598244,-795,0,1653214749,6279.0226148899965,-1144.0999516500015,24491.383565999997 2022-05-22,10:19:09.000,142,9598206,-795,0,1653214750,6279.110186919999,-1144.1070007800008,24491.481385679996 2022-05-22,10:19:10.000,142,9598210,445,0,1653214751,6279.150604779992,-1144.1210990399995,24491.432475839996 2022-05-22,10:19:11.000,142,9598230,1285,0,1653214752,6279.143868469997,-1144.0999516500015,24491.46042432001 2022-05-22,10:19:12.000,142,9598232,-795,0,1653214753,6279.110186919999,-1144.092902520002,24491.390553120007 2022-05-22,10:19:13.000,142,9598161,565,0,1653214754,6279.157341089995,-1144.0858533899955,24491.397540240003 2022-05-22,10:19:14.000,142,9598126,-795,0,1653214755,6279.258385739995,-1144.0506077399987,24491.586192480005 2022-05-22,10:19:15.000,142,9598173,885,0,1653214756,6279.278594669995,-1144.0647059999974,24491.57920536001 2022-05-22,10:19:16.000,142,9598153,-795,0,1653214757,6279.319012529995,-1144.0506077399987,24491.586192480005 2022-05-22,10:19:17.000,142,9598262,-354,0,1653214758,6279.265122049997,-1144.0647059999974,24491.49535992 2022-05-22,10:19:18.000,142,9598173,-795,0,1653214759,6279.312276219993,-1144.0858533899955,24491.5233084 2022-05-22,10:19:19.000,142,9598261,-795,0,1653214760,6279.319012529995,-1144.0647059999974,24491.57920536001 2022-05-22,10:19:20.000,142,9598221,1245,0,1653214761,6279.292067289993,-1144.0717551299967,24491.607153840007 2022-05-22,10:19:21.000,142,9598178,605,0,1653214762,6279.332485149993,-1144.0717551299967,24491.62811520001 2022-05-22,10:19:22.000,142,9598250,-195,0,1653214763,6279.339221459995,-1144.0647059999974,24491.5931796 2022-05-22,10:19:23.000,142,9598177,-315,0,1653214764,6279.339221459995,-1144.057656869998,24491.607153840007 2022-05-22,10:19:24.000,142,9598188,285,0,1653214765,6279.393111939993,-1144.0717551299967,24491.718947759997 2022-05-22,10:19:25.000,142,9598255,404,0,1653214766,6279.372903009993,-1144.1070007800008,24491.704973520005 2022-05-22,10:19:26.000,142,9598152,-795,0,1653214767,6279.339221459995,-1144.092902520002,24491.69099928 2022-05-22,10:19:27.000,142,9598204,725,0,1653214768,6279.305539909998,-1144.092902520002,24491.621128079998 2022-05-22,10:19:28.000,142,9598155,765,0,1653214769,6279.305539909998,-1144.0999516500015,24491.600166719996 2022-05-22,10:19:29.000,142,9598152,-795,0,1653214770,6279.366166699998,-1144.0858533899955,24491.753883360005 2022-05-22,10:19:30.000,142,9598249,-795,0,1653214771,6279.453738729993,-1144.0858533899955,24491.788818959998 2022-05-22,10:19:31.000,142,9598151,-795,0,1653214772,6279.447002419998,-1144.0999516500015,24491.79580608001 2022-05-22,10:19:32.000,142,9598172,-434,0,1653214773,6279.447002419998,-1144.092902520002,24491.851703040003 2022-05-22,10:19:33.000,142,9598233,-795,0,1653214774,6279.406584559998,-1144.1140499100002,24491.697986399995 2022-05-22,10:19:34.000,142,9598224,765,0,1653214775,6279.393111939993,-1144.1210990399995,24491.76087048 2022-05-22,10:19:35.000,142,9598215,445,0,1653214776,6279.399848249996,-1144.1070007800008,24491.76087048 2022-05-22,10:19:36.000,142,9598169,765,0,1653214777,6279.393111939993,-1144.1210990399995,24491.73990912 2022-05-22,10:19:37.000,142,9598245,-315,0,1653214778,6279.339221459995,-1144.128148169999,24491.71196064 2022-05-22,10:19:38.000,142,9598093,245,0,1653214779,6279.406584559998,-1144.1563446899963,24491.73990912 2022-05-22,10:19:39.000,142,9598194,765,0,1653214780,6279.487420279998,-1144.1351972999983,24491.865677279995 2022-05-22,10:19:40.000,142,9598198,285,0,1653214781,6279.480683969996,-1144.1633938199957,24491.87965152 2022-05-22,10:19:41.000,142,9598205,-795,0,1653214782,6279.480683969996,-1144.170442949995,24491.886638639997 2022-05-22,10:19:42.000,142,9598163,5,0,1653214783,6279.426793489998,-1144.184541210001,24491.73990912 2022-05-22,10:19:43.000,142,9598196,-795,0,1653214784,6279.447002419998,-1144.170442949995,24491.781831840002 2022-05-22,10:19:44.000,142,9598145,-795,0,1653214785,6279.507629209998,-1144.1633938199957,24491.80978032 2022-05-22,10:19:45.000,142,9598161,-795,0,1653214786,6279.548047069999,-1144.184541210001,24491.921574240005 2022-05-22,10:19:46.000,142,9598141,-795,0,1653214787,6279.514365519994,-1144.149295559997,24491.844715920008 2022-05-22,10:19:47.000,142,9598188,-795,0,1653214788,6279.5278381399985,-1144.1915903400004,24491.85869016 2022-05-22,10:19:48.000,142,9598167,805,0,1653214789,6279.554783379994,-1144.170442949995,24491.942535600007 2022-05-22,10:19:49.000,142,9598211,-795,0,1653214790,6279.548047069999,-1144.1986394699998,24491.956509839998 2022-05-22,10:20:00.000,142,9598178,-795,0,1653214801,6279.541310759996,-1144.255032510002,24492.019393920003 2022-05-22,10:20:01.000,142,9598141,-795,0,1653214802,6279.460475039996,-1144.2479833799953,24491.949522720002 2022-05-22,10:20:02.000,142,9598164,-795,0,1653214803,6279.514365519994,-1144.2761799,24491.99843256 2022-05-22,10:20:03.000,142,9598229,-795,0,1653214804,6279.601937549996,-1144.255032510002,24492.061316640007 2022-05-22,10:20:04.000,142,9598212,-795,0,1653214805,6279.581728619996,-1144.255032510002,24492.07529088 2022-05-22,10:20:05.000,142,9598277,325,0,1653214806,6279.595201239994,-1144.255032510002,24492.0473424 2022-05-22,10:20:06.000,142,9598184,-795,0,1653214807,6279.500892899996,-1144.2761799,24491.956509839998 2022-05-22,10:20:07.000,142,9598263,1125,0,1653214808,6279.507629209998,-1144.3114255499968,24491.96349696001 2022-05-22,10:20:08.000,142,9598146,525,0,1653214809,6279.541310759996,-1144.297327289998,24492.0473424 2022-05-22,10:20:09.000,142,9598203,-795,0,1653214810,6279.581728619996,-1144.3043764199974,24492.13118784001 2022-05-22,10:20:10.000,142,9598146,-795,0,1653214811,6279.649091719999,-1144.2832290299993,24492.110226480007 2022-05-22,10:20:11.000,142,9598237,-715,0,1653214812,6279.622146479996,-1144.3043764199974,24492.13118784001 2022-05-22,10:20:12.000,142,9598234,-74,0,1653214813,6279.628882789999,-1144.2832290299993,24492.14516208 2022-05-22,10:20:13.000,142,9598144,-795,0,1653214814,6279.554783379994,-1144.3184746799961,24492.02638104 2022-05-22,10:20:14.000,142,9598218,-795,0,1653214815,6279.574992309994,-1144.3255238099955,24492.068303760003 2022-05-22,10:20:15.000,142,9598190,-795,0,1653214816,6279.595201239994,-1144.3114255499968,24492.103239359996 2022-05-22,10:20:16.000,142,9598197,-795,0,1653214817,6279.615410169994,-1144.3325729400021,24492.117213600002 2022-05-22,10:20:17.000,142,9598184,-795,0,1653214818,6279.568255999999,-1144.297327289998,24492.02638104 2022-05-22,10:20:18.000,142,9598212,605,0,1653214819,6279.581728619996,-1144.2902781599987,24492.0473424 2022-05-22,10:20:19.000,142,9598113,-795,0,1653214820,6279.689509579999,-1144.3114255499968,24492.173110559997 2022-05-22,10:20:20.000,142,9598275,-795,0,1653214821,6279.696245889994,-1144.3325729400021,24492.222020399997 2022-05-22,10:20:21.000,142,9598162,605,0,1653214822,6279.669300649999,-1144.3325729400021,24492.180097680008 2022-05-22,10:20:22.000,142,9598197,-795,0,1653214823,6279.568255999999,-1144.3325729400021,24491.99843256 2022-05-22,10:20:23.000,142,9598257,245,0,1653214824,6279.588464929999,-1144.3325729400021,24492.07529088 2022-05-22,10:20:24.000,142,9598251,-795,0,1653214825,6279.649091719999,-1144.3537203300002,24492.13118784001 2022-05-22,10:20:25.000,142,9598269,-74,0,1653214826,6279.662564339997,-1144.3466712000009,24492.19407192 2022-05-22,10:20:26.000,142,9598174,-795,0,1653214827,6279.662564339997,-1144.3748677199983,24492.14516208 2022-05-22,10:20:27.000,142,9598146,-155,0,1653214828,6279.6423554099965,-1144.3607694599996,24492.173110559997 2022-05-22,10:20:28.000,142,9598232,85,0,1653214829,6279.709718509999,-1144.388965979997,24492.222020399997 2022-05-22,10:20:29.000,142,9598192,-795,0,1653214830,6279.716454819994,-1144.3748677199983,24492.201059039995 2022-05-22,10:20:30.000,142,9598169,-795,0,1653214831,6279.676036959994,-1144.410113369995,24492.159136320006 2022-05-22,10:20:31.000,142,9598170,-795,0,1653214832,6279.669300649999,-1144.3960151099964,24492.187084800004 2022-05-22,10:20:32.000,142,9598195,-274,0,1653214833,6279.628882789999,-1144.4030642399957,24492.07529088 2022-05-22,10:20:33.000,142,9598213,-795,0,1653214834,6279.649091719999,-1144.4171625000017,24492.07529088 2022-05-22,10:20:34.000,142,9598192,-795,0,1653214835,6279.716454819994,-1144.4171625000017,24492.235994640003 2022-05-22,10:20:35.000,142,9598184,-795,0,1653214836,6279.716454819994,-1144.4453590199992,24492.235994640003 2022-05-22,10:20:36.000,142,9598150,1005,0,1653214837,6279.716454819994,-1144.4312607600004,24492.277917360007 2022-05-22,10:20:37.000,142,9598158,-795,0,1653214838,6279.702982199997,-1144.4312607600004,24492.229007520007 2022-05-22,10:20:38.000,142,9598234,1285,0,1653214839,6279.615410169994,-1144.4171625000017,24492.019393920003 2022-05-22,10:20:39.000,142,9598164,85,0,1653214840,6279.628882789999,-1144.4383098899998,24492.13118784001 2022-05-22,10:20:40.000,142,9598195,-795,0,1653214841,6279.729927439999,-1144.4453590199992,24492.16612344 2022-05-22,10:20:41.000,142,9598167,-195,0,1653214842,6279.750136369992,-1144.4876537999953,24492.235994640003 2022-05-22,10:20:42.000,142,9598230,-795,0,1653214843,6279.7366637499945,-1144.4876537999953,24492.222020399997 2022-05-22,10:20:43.000,142,9598155,-795,0,1653214844,6279.723191129997,-1144.494702930002,24492.19407192 2022-05-22,10:20:44.000,142,9598164,-795,0,1653214845,6279.777081609995,-1144.494702930002,24492.277917360007 2022-05-22,10:20:45.000,142,9598229,-315,0,1653214846,6279.783817919997,-1144.51585032,24492.270930239996 2022-05-22,10:20:46.000,142,9598174,-795,0,1653214847,6279.723191129997,-1144.5299485799987,24492.277917360007 2022-05-22,10:20:47.000,142,9598158,525,0,1653214848,6279.709718509999,-1144.536997709998,24492.138174960004 2022-05-22,10:20:48.000,142,9598179,-475,0,1653214849,6279.689509579999,-1144.5440468399975,24492.14516208 2022-05-22,10:20:49.000,142,9598183,-795,0,1653214850,6279.790554229992,-1144.5510959699968,24492.277917360007 2022-05-22,10:20:50.000,142,9598137,525,0,1653214851,6279.824235779997,-1144.5510959699968,24492.319840079996 2022-05-22,10:20:51.000,142,9598170,-795,0,1653214852,6279.804026849997,-1144.5510959699968,24492.347788560008 2022-05-22,10:20:52.000,142,9598221,-795,0,1653214853,6279.804026849997,-1144.5510959699968,24492.3617628 2022-05-22,10:20:53.000,142,9598220,645,0,1653214854,6279.756872679995,-1144.5722433600022,24492.19407192 2022-05-22,10:20:54.000,142,9598231,-795,0,1653214855,6279.756872679995,-1144.5792924900015,24492.26394312 2022-05-22,10:20:55.000,142,9598183,-795,0,1653214856,6279.783817919997,-1144.6145381399983,24492.26394312 2022-05-22,10:20:56.000,142,9598235,-354,0,1653214857,6279.777081609995,-1144.6145381399983,24492.305865840004 2022-05-22,10:20:57.000,142,9598188,-795,0,1653214858,6279.783817919997,-1144.6427346599958,24492.21503328 2022-05-22,10:20:58.000,142,9598213,565,0,1653214859,6279.635619099994,-1144.6568329200018,24492.08227800001 2022-05-22,10:20:59.000,142,9598147,-795,0,1653214860,6279.837708399995,-1144.628636399997,24492.368749919995 2022-05-22,10:21:00.000,142,9598178,-635,0,1653214861,6279.857917329995,-1144.6568329200018,24492.347788560008 2022-05-22,10:21:01.000,142,9598161,-795,0,1653214862,6279.8511810199925,-1144.6779803099998,24492.354775680004 2022-05-22,10:21:02.000,142,9598167,805,0,1653214863,6279.723191129997,-1144.6920785699986,24492.21503328 2022-05-22,10:21:03.000,142,9598191,245,0,1653214864,6279.756872679995,-1144.699127699998,24492.229007520007 2022-05-22,10:21:04.000,142,9598189,365,0,1653214865,6279.817499469995,-1144.6920785699986,24492.31285296 2022-05-22,10:21:05.000,142,9598206,-795,0,1653214866,6279.857917329995,-1144.7132259599966,24492.354775680004 2022-05-22,10:21:06.000,142,9598229,-795,0,1653214867,6279.837708399995,-1144.6920785699986,24492.3617628 2022-05-22,10:21:07.000,142,9598250,-795,0,1653214868,6279.763608989997,-1144.720275089996,24492.256956000005 2022-05-22,10:21:08.000,142,9598219,-795,0,1653214869,6279.804026849997,-1144.734373350002,24492.33381432 2022-05-22,10:21:09.000,142,9598209,805,0,1653214870,6279.857917329995,-1144.7273242199954,24492.403685520003 2022-05-22,10:21:10.000,142,9598176,-795,0,1653214871,6279.830972089992,-1144.720275089996,24492.319840079996 2022-05-22,10:21:11.000,142,9598236,805,0,1653214872,6279.8511810199925,-1144.7273242199954,24492.354775680004 2022-05-22,10:21:12.000,142,9598225,-795,0,1653214873,6279.8511810199925,-1144.75552074,24492.326827200006 2022-05-22,10:21:13.000,142,9598213,725,0,1653214874,6279.878126259995,-1144.7696189999988,24492.38272416 2022-05-22,10:21:14.000,142,9598248,845,0,1653214875,6279.871389949993,-1144.7766681299981,24492.3617628 2022-05-22,10:21:15.000,142,9598203,-795,0,1653214876,6279.857917329995,-1144.7766681299981,24492.319840079996 2022-05-22,10:21:16.000,142,9598201,45,0,1653214877,6279.918544119995,-1144.75552074,24492.438621119996 2022-05-22,10:21:17.000,142,9598172,-795,0,1653214878,6279.898335189995,-1144.7978155199962,24492.445608240007 2022-05-22,10:21:18.000,142,9598168,725,0,1653214879,6279.783817919997,-1144.7766681299981,24492.284904480002 2022-05-22,10:21:19.000,142,9598179,885,0,1653214880,6279.844444709997,-1144.7837172599975,24492.284904480002 2022-05-22,10:21:20.000,142,9598203,805,0,1653214881,6279.8848625699975,-1144.7907663899969,24492.389711279997 2022-05-22,10:21:21.000,142,9598183,-795,0,1653214882,6279.911807809993,-1144.7907663899969,24492.375737040005 2022-05-22,10:21:22.000,142,9598175,1125,0,1653214883,6279.905071499998,-1144.8119137800022,24492.403685520003 2022-05-22,10:21:23.000,142,9598152,605,0,1653214884,6279.8848625699975,-1144.8119137800022,24492.375737040005 2022-05-22,10:21:24.000,142,9598125,-795,0,1653214885,6279.932016739993,-1144.8330611700003,24492.473556720004 2022-05-22,10:21:25.000,142,9598185,205,0,1653214886,6279.925280429998,-1144.826012040001,24492.459582479998 2022-05-22,10:21:26.000,142,9598207,-795,0,1653214887,6279.871389949993,-1144.8401102999997,24492.375737040005 2022-05-22,10:21:27.000,142,9598190,485,0,1653214888,6279.804026849997,-1144.8612576899977,24492.29887872001 2022-05-22,10:21:28.000,142,9598221,-795,0,1653214889,6279.790554229992,-1144.8542085599984,24492.256956000005 2022-05-22,10:21:29.000,142,9598204,485,0,1653214890,6279.8848625699975,-1144.8612576899977,24492.459582479998 2022-05-22,10:21:30.000,142,9598170,-795,0,1653214891,6279.911807809993,-1144.8894542099952,24492.459582479998 2022-05-22,10:21:31.000,142,9598211,605,0,1653214892,6279.891598879993,-1144.868306819997,24492.473556720004 2022-05-22,10:21:32.000,142,9598127,965,0,1653214893,6279.8848625699975,-1144.8824050799958,24492.473556720004 2022-05-22,10:21:33.000,142,9598217,485,0,1653214894,6279.777081609995,-1144.9106016000005,24492.347788560008 2022-05-22,10:21:34.000,142,9598192,-315,0,1653214895,6279.817499469995,-1144.8894542099952,24492.41067264 2022-05-22,10:21:35.000,142,9598209,-795,0,1653214896,6279.743400059997,-1144.9106016000005,24492.340801439997 2022-05-22,10:21:36.000,142,9598149,-795,0,1653214897,6279.837708399995,-1144.9246998599992,24492.41765976001 2022-05-22,10:21:37.000,142,9598182,765,0,1653214898,6279.844444709997,-1144.9035524700012,24492.459582479998 2022-05-22,10:21:38.000,142,9598249,845,0,1653214899,6279.790554229992,-1144.9317489899986,24492.438621119996 2022-05-22,10:21:39.000,142,9598235,-795,0,1653214900,6279.790554229992,-1144.9106016000005,24492.389711279997 2022-05-22,10:21:40.000,142,9598160,-795,0,1653214901,6279.8511810199925,-1144.9035524700012,24492.564389280007 2022-05-22,10:21:41.000,142,9598213,-434,0,1653214902,6279.830972089992,-1144.9035524700012,24492.515479440008 2022-05-22,10:21:42.000,142,9598141,685,0,1653214903,6279.709718509999,-1144.8965033400018,24492.375737040005 2022-05-22,10:21:43.000,142,9598230,-274,0,1653214904,6279.7366637499945,-1144.9246998599992,24492.41765976001 2022-05-22,10:21:44.000,142,9598217,-795,0,1653214905,6279.777081609995,-1144.9317489899986,24492.48054384 2022-05-22,10:21:45.000,142,9598212,805,0,1653214906,6279.770345299992,-1144.9035524700012,24492.522466560004 2022-05-22,10:21:46.000,142,9598190,-795,0,1653214907,6279.770345299992,-1144.9106016000005,24492.46656960001 2022-05-22,10:21:47.000,142,9598132,485,0,1653214908,6279.743400059997,-1144.9106016000005,24492.445608240007 2022-05-22,10:21:48.000,142,9598191,924,0,1653214909,6279.797290539995,-1144.9176507299999,24492.536440799995 2022-05-22,10:21:49.000,142,9598178,-795,0,1653214910,6279.770345299992,-1144.938798119998,24492.494518080006 2022-05-22,10:21:50.000,142,9598227,-795,0,1653214911,6279.716454819994,-1144.9176507299999,24492.487530959996 2022-05-22,10:21:51.000,142,9598173,-795,0,1653214912,6279.743400059997,-1144.9106016000005,24492.5015052 2022-05-22,10:21:52.000,142,9598202,725,0,1653214913,6279.743400059997,-1144.9106016000005,24492.5015052 2022-05-22,10:21:53.000,142,9598169,-795,0,1653214914,6279.655828029994,-1144.9246998599992,24492.41067264 2022-05-22,10:21:54.000,142,9598181,-795,0,1653214915,6279.702982199997,-1144.9176507299999,24492.487530959996 2022-05-22,10:21:55.000,142,9598213,-795,0,1653214916,6279.689509579999,-1144.9176507299999,24492.487530959996 2022-05-22,10:21:56.000,142,9598237,-795,0,1653214917,6279.777081609995,-1144.8894542099952,24492.571376400003 2022-05-22,10:21:57.000,142,9598279,-434,0,1653214918,6279.743400059997,-1144.8894542099952,24492.536440799995 2022-05-22,10:21:58.000,142,9598133,-795,0,1653214919,6279.696245889994,-1144.8894542099952,24492.487530959996 2022-05-22,10:21:59.000,142,9598205,-795,0,1653214920,6279.541310759996,-1144.868306819997,24492.319840079996 2022-05-22,10:22:00.000,142,9598154,404,0,1653214921,6279.689509579999,-1144.8612576899977,24492.5015052 2022-05-22,10:22:01.000,142,9598126,-795,0,1653214922,6279.709718509999,-1144.8612576899977,24492.543427920005 2022-05-22,10:22:02.000,142,9598189,-795,0,1653214923,6279.682773269997,-1144.8119137800022,24492.508492319997 2022-05-22,10:22:03.000,142,9598146,-795,0,1653214924,6279.729927439999,-1144.826012040001,24492.5015052 2022-05-22,10:22:04.000,142,9598192,-795,0,1653214925,6279.804026849997,-1144.8189629100016,24492.571376400003 2022-05-22,10:22:05.000,142,9598191,-795,0,1653214926,6279.763608989997,-1144.826012040001,24492.55041504 2022-05-22,10:22:06.000,142,9598176,-475,0,1653214927,6279.729927439999,-1144.8048646499956,24492.55041504 2022-05-22,10:22:07.000,142,9598174,605,0,1653214928,6279.682773269997,-1144.7978155199962,24492.438621119996 2022-05-22,10:22:08.000,142,9598186,445,0,1653214929,6279.723191129997,-1144.8189629100016,24492.424646880005 2022-05-22,10:22:09.000,142,9598151,-795,0,1653214930,6279.804026849997,-1144.8048646499956,24492.57836352 2022-05-22,10:22:10.000,142,9598149,-795,0,1653214931,6279.830972089992,-1144.7978155199962,24492.592337760005 2022-05-22,10:22:11.000,142,9598242,-795,0,1653214932,6279.857917329995,-1144.8048646499956,24492.613299120007 2022-05-22,10:22:12.000,142,9598179,-795,0,1653214933,6279.817499469995,-1144.7978155199962,24492.59932488 2022-05-22,10:22:13.000,142,9598181,-35,0,1653214934,6279.7366637499945,-1144.826012040001,24492.52945368 2022-05-22,10:22:14.000,142,9598271,-795,0,1653214935,6279.777081609995,-1144.8048646499956,24492.515479440008 2022-05-22,10:22:15.000,142,9598126,-795,0,1653214936,6279.770345299992,-1144.8401102999997,24492.515479440008 2022-05-22,10:22:16.000,142,9598203,-155,0,1653214937,6279.810763159992,-1144.826012040001,24492.557402159997 2022-05-22,10:22:17.000,142,9598223,-114,0,1653214938,6279.729927439999,-1144.826012040001,24492.445608240007 2022-05-22,10:22:18.000,142,9598212,-795,0,1653214939,6279.790554229992,-1144.826012040001,24492.543427920005 2022-05-22,10:22:19.000,142,9598198,-795,0,1653214940,6279.824235779997,-1144.8401102999997,24492.58535064001 2022-05-22,10:22:20.000,142,9598164,-795,0,1653214941,6279.783817919997,-1144.8401102999997,24492.58535064001 2022-05-22,10:22:21.000,142,9598283,765,0,1653214942,6279.783817919997,-1144.868306819997,24492.592337760005 2022-05-22,10:22:22.000,142,9598123,-795,0,1653214943,6279.548047069999,-1144.8894542099952,24492.33381432 2022-05-22,10:22:23.000,142,9598223,245,0,1653214944,6279.669300649999,-1144.8894542099952,24492.48054384 2022-05-22,10:22:24.000,142,9598183,-795,0,1653214945,6279.696245889994,-1144.9035524700012,24492.564389280007 2022-05-22,10:22:25.000,142,9598191,-795,0,1653214946,6279.689509579999,-1144.9528963799967,24492.58535064001 2022-05-22,10:22:26.000,142,9598162,-795,0,1653214947,6279.649091719999,-1144.9528963799967,24492.627273359998 2022-05-22,10:22:27.000,142,9598147,445,0,1653214948,6279.574992309994,-1144.959945509996,24492.52945368 2022-05-22,10:22:28.000,142,9598151,445,0,1653214949,6279.608673859999,-1144.9528963799967,24492.641247600004 2022-05-22,10:22:29.000,142,9598274,-795,0,1653214950,6279.581728619996,-1144.974043770002,24492.58535064001 2022-05-22,10:22:30.000,142,9598161,-795,0,1653214951,6279.534574449994,-1145.0022402899995,24492.571376400003 2022-05-22,10:22:31.000,142,9598213,1245,0,1653214952,6279.420057179996,-1145.0233876799975,24492.536440799995 2022-05-22,10:22:32.000,142,9598137,-795,0,1653214953,6279.366166699998,-1145.0586333300016,24492.389711279997 2022-05-22,10:22:33.000,142,9598127,-795,0,1653214954,6279.366166699998,-1145.0797807199997,24492.46656960001 2022-05-22,10:22:34.000,142,9598189,-515,0,1653214955,6279.393111939993,-1145.065682460001,24492.571376400003 2022-05-22,10:22:35.000,142,9598247,-795,0,1653214956,6279.325748839998,-1145.086829849999,24492.438621119996 2022-05-22,10:22:36.000,142,9598227,965,0,1653214957,6279.332485149993,-1145.086829849999,24492.515479440008 2022-05-22,10:22:37.000,142,9598245,765,0,1653214958,6279.238176809995,-1145.1361737600018,24492.375737040005 2022-05-22,10:22:38.000,142,9598209,-795,0,1653214959,6279.271858359993,-1145.1220754999958,24492.403685520003 2022-05-22,10:22:39.000,142,9598186,-795,0,1653214960,6279.211231569992,-1145.1361737600018,24492.445608240007 2022-05-22,10:22:40.000,142,9598176,-795,0,1653214961,6279.238176809995,-1145.1714194099986,24492.396698400007 2022-05-22,10:22:41.000,142,9598235,-274,0,1653214962,6279.211231569992,-1145.1643702799993,24492.459582479998 2022-05-22,10:22:42.000,142,9598172,404,0,1653214963,6279.211231569992,-1145.1855176699974,24492.375737040005 2022-05-22,10:22:43.000,142,9598193,-354,0,1653214964,6279.157341089995,-1145.199615929996,24492.305865840004 2022-05-22,10:22:44.000,142,9598218,845,0,1653214965,6279.191022639992,-1145.2066650599954,24492.452595360002 2022-05-22,10:22:45.000,142,9598193,1125,0,1653214966,6279.177550019995,-1145.1855176699974,24492.403685520003 2022-05-22,10:22:46.000,142,9598224,1205,0,1653214967,6279.096714299994,-1145.213714190002,24492.29887872001 2022-05-22,10:22:47.000,142,9598235,-795,0,1653214968,6279.049560129999,-1145.2278124500008,24492.19407192 2022-05-22,10:22:48.000,142,9598173,685,0,1653214969,6279.029351199999,-1145.2630580999976,24492.201059039995 2022-05-22,10:22:49.000,142,9598202,-795,0,1653214970,6279.076505369994,-1145.2278124500008,24492.33381432 2022-05-22,10:22:50.000,142,9598165,-795,0,1653214971,6279.116923229994,-1145.2419107099995,24492.347788560008 2022-05-22,10:22:51.000,142,9598190,-795,0,1653214972,6279.096714299994,-1145.2419107099995,24492.354775680004 2022-05-22,10:22:52.000,142,9598227,-795,0,1653214973,6279.083241679997,-1145.2419107099995,24492.291891599998 2022-05-22,10:22:53.000,142,9598152,165,0,1653214974,6279.029351199999,-1145.270107229997,24492.110226480007 2022-05-22,10:22:54.000,142,9598279,165,0,1653214975,6279.0226148899965,-1145.2489598399989,24492.152149199996 2022-05-22,10:22:55.000,142,9598173,365,0,1653214976,6279.009142269999,-1145.2489598399989,24492.21503328 2022-05-22,10:22:56.000,142,9598275,1085,0,1653214977,6279.015878579994,-1145.2419107099995,24492.16612344 2022-05-22,10:22:57.000,142,9598173,-795,0,1653214978,6278.948515479999,-1145.2348615800001,24492.068303760003 2022-05-22,10:22:58.000,142,9598198,-515,0,1653214979,6278.982197029996,-1145.2489598399989,24492.19407192 2022-05-22,10:22:59.000,142,9598220,-795,0,1653214980,6279.056296439994,-1145.2489598399989,24492.284904480002 2022-05-22,10:23:00.000,142,9598171,-795,0,1653214981,6278.860943449996,-1145.2489598399989,24492.16612344 2022-05-22,10:23:01.000,142,9598178,-795,0,1653214982,6278.9283065499985,-1145.270107229997,24492.187084800004 2022-05-22,10:23:02.000,142,9598130,-795,0,1653214983,6278.941779169996,-1145.2842054899957,24492.089265120005 2022-05-22,10:23:03.000,142,9598226,-795,0,1653214984,6278.948515479999,-1145.2983037500017,24492.110226480007 2022-05-22,10:23:04.000,142,9598181,-795,0,1653214985,6278.975460719994,-1145.2842054899957,24492.201059039995 2022-05-22,10:23:05.000,142,9598174,124,0,1653214986,6278.975460719994,-1145.2983037500017,24492.229007520007 2022-05-22,10:23:06.000,142,9598229,-795,0,1653214987,6278.961988099996,-1145.2842054899957,24492.180097680008 2022-05-22,10:23:07.000,142,9598163,-795,0,1653214988,6278.955251789994,-1145.2771563599963,24492.138174960004 2022-05-22,10:23:08.000,142,9598169,-235,0,1653214989,6278.921570239996,-1145.2630580999976,24492.110226480007 2022-05-22,10:23:09.000,142,9598223,-795,0,1653214990,6278.975460719994,-1145.2630580999976,24492.16612344 2022-05-22,10:23:10.000,142,9598173,-795,0,1653214991,6278.9283065499985,-1145.2771563599963,24492.110226480007 2022-05-22,10:23:11.000,142,9598174,-795,0,1653214992,6278.921570239996,-1145.2630580999976,24492.103239359996 2022-05-22,10:23:12.000,142,9598160,365,0,1653214993,6278.867679759998,-1145.2771563599963,24492.019393920003 2022-05-22,10:23:13.000,142,9598169,1005,0,1653214994,6278.840734519996,-1145.2560089699982,24492.089265120005 2022-05-22,10:23:14.000,142,9598131,-795,0,1653214995,6278.914833929994,-1145.2419107099995,24492.159136320006 2022-05-22,10:23:15.000,142,9598166,-795,0,1653214996,6278.908097619998,-1145.2419107099995,24492.14516208 2022-05-22,10:23:16.000,142,9598187,-795,0,1653214997,6278.908097619998,-1145.2630580999976,24492.14516208 2022-05-22,10:23:17.000,142,9598159,-795,0,1653214998,6278.827261899998,-1145.2560089699982,24492.040355280005 2022-05-22,10:23:18.000,142,9598263,-795,0,1653214999,6278.860943449996,-1145.270107229997,24492.054329519997 2022-05-22,10:23:19.000,142,9598138,1245,0,1653215000,6278.854207139993,-1145.2630580999976,24492.08227800001 2022-05-22,10:23:20.000,142,9598193,-795,0,1653215001,6278.827261899998,-1145.270107229997,24492.068303760003 2022-05-22,10:23:21.000,142,9598141,-795,0,1653215002,6278.840734519996,-1145.2630580999976,24492.13118784001 2022-05-22,10:23:22.000,142,9598164,-795,0,1653215003,6278.833998209993,-1145.2630580999976,24492.033368159995 2022-05-22,10:23:23.000,142,9598128,45,0,1653215004,6278.820525589996,-1145.2842054899957,24492.019393920003 2022-05-22,10:23:24.000,142,9598183,725,0,1653215005,6278.867679759998,-1145.2630580999976,24492.103239359996 2022-05-22,10:23:25.000,142,9598249,725,0,1653215006,6278.860943449996,-1145.2983037500017,24492.0473424 2022-05-22,10:23:26.000,142,9598158,-795,0,1653215007,6278.813789279993,-1145.2912546200023,24491.984458319996 2022-05-22,10:23:27.000,142,9598201,-795,0,1653215008,6278.706008319998,-1145.2912546200023,24491.844715920008 2022-05-22,10:23:28.000,142,9598215,-795,0,1653215009,6278.706008319998,-1145.3124020100004,24491.893625760007 2022-05-22,10:23:29.000,142,9598179,-795,0,1653215010,6278.786844039998,-1145.2842054899957,24491.956509839998 2022-05-22,10:23:30.000,142,9598175,404,0,1653215011,6278.820525589996,-1145.305352880001,24492.019393920003 2022-05-22,10:23:31.000,142,9598119,-795,0,1653215012,6278.7801077299955,-1145.305352880001,24491.96349696001 2022-05-22,10:23:32.000,142,9598169,885,0,1653215013,6278.773371419993,-1145.2912546200023,24491.99843256 2022-05-22,10:23:33.000,142,9598264,-795,0,1653215014,6278.658854149995,-1145.2842054899957,24491.83074168 2022-05-22,10:23:34.000,142,9598252,-155,0,1653215015,6278.692535699993,-1145.2912546200023,24491.91458712001 2022-05-22,10:23:35.000,142,9598194,1165,0,1653215016,6278.685799389998,-1145.2842054899957,24491.865677279995 2022-05-22,10:23:36.000,142,9598181,445,0,1653215017,6278.699272009995,-1145.2771563599963,24491.851703040003 2022-05-22,10:23:37.000,142,9598130,-475,0,1653215018,6278.645381529997,-1145.2630580999976,24491.788818959998 2022-05-22,10:23:38.000,142,9598184,-795,0,1653215019,6278.699272009995,-1145.2771563599963,24491.816767439996 2022-05-22,10:23:39.000,142,9598171,1045,0,1653215020,6278.746426179998,-1145.2560089699982,24491.956509839998 2022-05-22,10:23:40.000,142,9598127,-795,0,1653215021,6278.773371419993,-1145.2489598399989,24491.893625760007 2022-05-22,10:23:41.000,142,9598280,1045,0,1653215022,6278.739689869995,-1145.213714190002,24491.80978032 2022-05-22,10:23:42.000,142,9598129,-795,0,1653215023,6278.584754739997,-1145.2419107099995,24491.73990912 2022-05-22,10:23:43.000,142,9598231,-795,0,1653215024,6278.706008319998,-1145.2207633200014,24491.677025040008 2022-05-22,10:23:44.000,142,9598163,-795,0,1653215025,6278.726217249998,-1145.213714190002,24491.76087048 2022-05-22,10:23:45.000,142,9598206,-795,0,1653215026,6278.766635109998,-1145.1925667999967,24491.76087048 2022-05-22,10:23:46.000,142,9598167,-795,0,1653215027,6278.726217249998,-1145.199615929996,24491.781831840002 2022-05-22,10:23:47.000,142,9598194,-795,0,1653215028,6278.759898799995,-1145.1925667999967,24491.684012160003 2022-05-22,10:23:48.000,142,9598316,-515,0,1653215029,6278.827261899998,-1145.15732115,24491.83074168 2022-05-22,10:23:49.000,142,9598171,-795,0,1653215030,6278.813789279993,-1145.15732115,24491.788818959998 2022-05-22,10:23:50.000,142,9598147,-795,0,1653215031,6278.820525589996,-1145.1502720200006,24491.74689624001 2022-05-22,10:23:51.000,142,9598209,-795,0,1653215032,6278.800316659996,-1145.1643702799993,24491.607153840007 2022-05-22,10:23:52.000,142,9598168,-795,0,1653215033,6278.786844039998,-1145.1643702799993,24491.62811520001 2022-05-22,10:23:53.000,142,9598207,685,0,1653215034,6278.860943449996,-1145.1432228900012,24491.684012160003 2022-05-22,10:23:54.000,142,9598144,-515,0,1653215035,6278.948515479999,-1145.1079772399971,24491.781831840002 2022-05-22,10:23:55.000,142,9598186,805,0,1653215036,6278.988933339999,-1145.1291246299952,24491.788818959998 2022-05-22,10:23:56.000,142,9598126,-795,0,1653215037,6279.029351199999,-1145.1009281099978,24491.74689624001 2022-05-22,10:23:57.000,142,9598184,-795,0,1653215038,6278.975460719994,-1145.0938789799984,24491.69099928 2022-05-22,10:23:58.000,142,9598207,-795,0,1653215039,6278.995669649994,-1145.0797807199997,24491.732922000003 2022-05-22,10:23:59.000,142,9598168,-515,0,1653215040,6279.009142269999,-1145.065682460001,24491.684012160003 2022-05-22,10:24:00.000,142,9598171,-795,0,1653215041,6278.982197029996,-1145.0586333300016,24491.635102320004 2022-05-22,10:24:01.000,142,9598155,-795,0,1653215042,6278.941779169996,-1145.0727315900003,24491.649076559996 2022-05-22,10:24:02.000,142,9598152,-795,0,1653215043,6278.968724409999,-1145.030436809997,24491.656063680006 2022-05-22,10:24:03.000,142,9598160,1285,0,1653215044,6279.063032749997,-1145.0445350699956,24491.684012160003 2022-05-22,10:24:04.000,142,9598142,-795,0,1653215045,6279.110186919999,-1145.0163385499982,24491.774844720007 2022-05-22,10:24:05.000,142,9598227,-795,0,1653215046,6279.123659539997,-1145.0163385499982,24491.788818959998 2022-05-22,10:24:06.000,142,9598186,485,0,1653215047,6279.096714299994,-1145.0233876799975,24491.74689624001 2022-05-22,10:24:07.000,142,9598196,525,0,1653215048,6279.069769059999,-1145.030436809997,24491.635102320004 2022-05-22,10:24:08.000,142,9598158,-795,0,1653215049,6279.056296439994,-1145.0022402899995,24491.635102320004 2022-05-22,10:24:09.000,142,9598183,-795,0,1653215050,6279.170813709992,-1145.0163385499982,24491.76087048 2022-05-22,10:24:10.000,142,9598232,-795,0,1653215051,6279.211231569992,-1145.0022402899995,24491.788818959998 2022-05-22,10:24:11.000,142,9598178,-795,0,1653215052,6279.238176809995,-1144.959945509996,24491.76087048 2022-05-22,10:24:12.000,142,9598142,-795,0,1653215053,6279.164077399997,-1144.99519116,24491.684012160003 2022-05-22,10:24:13.000,142,9598210,1445,0,1653215054,6279.116923229994,-1145.0163385499982,24491.69099928 2022-05-22,10:24:14.000,142,9598234,-74,0,1653215055,6279.150604779992,-1145.0092894199988,24491.718947759997 2022-05-22,10:24:15.000,142,9598160,-795,0,1653215056,6279.110186919999,-1145.0163385499982,24491.704973520005 2022-05-22,10:24:16.000,142,9598201,-795,0,1653215057,6279.170813709992,-1145.0374859399963,24491.753883360005 2022-05-22,10:24:17.000,142,9598173,805,0,1653215058,6279.096714299994,-1145.0233876799975,24491.677025040008 2022-05-22,10:24:18.000,142,9598153,-795,0,1653215059,6279.157341089995,-1145.0515842000023,24491.753883360005 2022-05-22,10:24:19.000,142,9598224,-795,0,1653215060,6279.224704189997,-1145.0586333300016,24491.79580608001 2022-05-22,10:24:20.000,142,9598181,-195,0,1653215061,6279.177550019995,-1145.0586333300016,24491.83074168 2022-05-22,10:24:21.000,142,9598153,-795,0,1653215062,6279.164077399997,-1145.0586333300016,24491.76087048 2022-05-22,10:24:22.000,142,9598179,-795,0,1653215063,6279.029351199999,-1145.065682460001,24491.607153840007 2022-05-22,10:24:23.000,142,9598170,565,0,1653215064,6279.056296439994,-1145.0797807199997,24491.677025040008 2022-05-22,10:24:24.000,142,9598170,-795,0,1653215065,6279.123659539997,-1145.0515842000023,24491.73990912 2022-05-22,10:24:25.000,142,9598224,-795,0,1653215066,6279.130395849992,-1145.0586333300016,24491.73990912 2022-05-22,10:24:26.000,142,9598107,-795,0,1653215067,6279.116923229994,-1145.030436809997,24491.697986399995 2022-05-22,10:24:27.000,142,9598240,85,0,1653215068,6279.096714299994,-1145.0374859399963,24491.64208944 2022-05-22,10:24:28.000,142,9598159,-795,0,1653215069,6279.157341089995,-1145.0092894199988,24491.774844720007 2022-05-22,10:24:29.000,142,9598196,965,0,1653215070,6279.150604779992,-1145.0163385499982,24491.80978032 2022-05-22,10:24:30.000,142,9598241,924,0,1653215071,6279.116923229994,-1145.0233876799975,24491.725934880007 2022-05-22,10:24:31.000,142,9598157,-795,0,1653215072,6279.157341089995,-1145.0233876799975,24491.704973520005 2022-05-22,10:24:32.000,142,9598205,-795,0,1653215073,6279.184286329997,-1144.99519116,24491.71196064 2022-05-22,10:24:33.000,142,9598162,-715,0,1653215074,6279.130395849992,-1144.99519116,24491.656063680006 2022-05-22,10:24:34.000,142,9598138,565,0,1653215075,6279.184286329997,-1145.0092894199988,24491.704973520005 2022-05-22,10:24:35.000,142,9598137,-795,0,1653215076,6279.2516494299925,-1144.959945509996,24491.788818959998 2022-05-22,10:24:36.000,142,9598149,-795,0,1653215077,6279.292067289993,-1144.974043770002,24491.753883360005 2022-05-22,10:24:37.000,142,9598205,-795,0,1653215078,6279.2853309799975,-1144.9528963799967,24491.753883360005 2022-05-22,10:24:38.000,142,9598185,-795,0,1653215079,6279.211231569992,-1144.938798119998,24491.57920536001 2022-05-22,10:24:39.000,142,9598187,1245,0,1653215080,6279.292067289993,-1144.9246998599992,24491.64208944 2022-05-22,10:24:40.000,142,9598172,-354,0,1653215081,6279.325748839998,-1144.8894542099952,24491.718947759997 2022-05-22,10:24:41.000,142,9598211,445,0,1653215082,6279.339221459995,-1144.8824050799958,24491.74689624001 2022-05-22,10:24:42.000,142,9598217,-795,0,1653215083,6279.366166699998,-1144.9035524700012,24491.704973520005 2022-05-22,10:24:43.000,142,9598215,285,0,1653215084,6279.345957769998,-1144.8824050799958,24491.621128079998 2022-05-22,10:24:44.000,142,9598199,-795,0,1653215085,6279.426793489998,-1144.847159429999,24491.80978032 2022-05-22,10:24:45.000,142,9598279,924,0,1653215086,6279.399848249996,-1144.8330611700003,24491.73990912 2022-05-22,10:24:46.000,142,9598208,-795,0,1653215087,6279.372903009993,-1144.8330611700003,24491.732922000003 2022-05-22,10:24:47.000,142,9598194,645,0,1653215088,6279.3796393199955,-1144.8119137800022,24491.656063680006 2022-05-22,10:24:48.000,142,9598170,685,0,1653215089,6279.366166699998,-1144.7978155199962,24491.6630508 2022-05-22,10:24:49.000,142,9598182,445,0,1653215090,6279.433529799993,-1144.7837172599975,24491.781831840002 2022-05-22,10:24:50.000,142,9598181,-795,0,1653215091,6279.467211349998,-1144.7625698699994,24491.816767439996 2022-05-22,10:24:51.000,142,9598112,1125,0,1653215092,6279.460475039996,-1144.75552074,24491.802793200004 2022-05-22,10:24:52.000,142,9598231,325,0,1653215093,6279.514365519994,-1144.734373350002,24491.837728799997 2022-05-22,10:24:53.000,142,9598163,-795,0,1653215094,6279.433529799993,-1144.7273242199954,24491.69099928 2022-05-22,10:24:54.000,142,9598171,-354,0,1653215095,6279.467211349998,-1144.699127699998,24491.718947759997 2022-05-22,10:24:55.000,142,9598091,-795,0,1653215096,6279.507629209998,-1144.6638820500011,24491.69099928 2022-05-22,10:24:56.000,142,9598168,-395,0,1653215097,6279.514365519994,-1144.6568329200018,24491.69099928 2022-05-22,10:24:57.000,142,9598180,-795,0,1653215098,6279.514365519994,-1144.6356855299964,24491.635102320004 2022-05-22,10:24:58.000,142,9598134,-795,0,1653215099,6279.521101829996,-1144.6356855299964,24491.704973520005 2022-05-22,10:24:59.000,142,9598205,-795,0,1653215100,6279.568255999999,-1144.586341620001,24491.788818959998 2022-05-22,10:25:00.000,142,9598116,965,0,1653215101,6279.622146479996,-1144.5933907500003,24491.80978032 2022-05-22,10:25:01.000,142,9598200,-795,0,1653215102,6279.581728619996,-1144.5792924900015,24491.79580608001 2022-05-22,10:25:02.000,142,9598203,-155,0,1653215103,6279.426793489998,-1144.5792924900015,24491.614140960002 2022-05-22,10:25:03.000,142,9598228,404,0,1653215104,6279.426793489998,-1144.5722433600022,24491.586192480005 2022-05-22,10:25:04.000,142,9598131,-555,0,1653215105,6279.581728619996,-1144.5581450999962,24491.753883360005 2022-05-22,10:25:05.000,142,9598131,-795,0,1653215106,6279.601937549996,-1144.5299485799987,24491.788818959998 2022-05-22,10:25:06.000,142,9598129,-795,0,1653215107,6279.554783379994,-1144.536997709998,24491.697986399995 2022-05-22,10:25:07.000,142,9598195,-795,0,1653215108,6279.568255999999,-1144.5299485799987,24491.704973520005 2022-05-22,10:25:08.000,142,9598149,-795,0,1653215109,6279.635619099994,-1144.5088011900007,24491.80978032 2022-05-22,10:25:09.000,142,9598200,-795,0,1653215110,6279.588464929999,-1144.5299485799987,24491.781831840002 2022-05-22,10:25:10.000,142,9598152,-795,0,1653215111,6279.554783379994,-1144.5017520600013,24491.76087048 2022-05-22,10:25:11.000,142,9598181,-795,0,1653215112,6279.548047069999,-1144.5088011900007,24491.725934880007 2022-05-22,10:25:12.000,142,9598159,-795,0,1653215113,6279.500892899996,-1144.494702930002,24491.670037919997 2022-05-22,10:25:13.000,142,9598147,245,0,1653215114,6279.500892899996,-1144.51585032,24491.649076559996 2022-05-22,10:25:14.000,142,9598090,1005,0,1653215115,6279.628882789999,-1144.4876537999953,24491.80978032 2022-05-22,10:25:15.000,142,9598100,-795,0,1653215116,6279.601937549996,-1144.4876537999953,24491.837728799997 2022-05-22,10:25:16.000,142,9598221,605,0,1653215117,6279.622146479996,-1144.4876537999953,24491.816767439996 2022-05-22,10:25:17.000,142,9598238,1125,0,1653215118,6279.601937549996,-1144.5088011900007,24491.718947759997 2022-05-22,10:25:18.000,142,9598178,-795,0,1653215119,6279.595201239994,-1144.4735555399966,24491.697986399995 2022-05-22,10:25:19.000,142,9598188,-795,0,1653215120,6279.568255999999,-1144.480604669996,24491.732922000003 2022-05-22,10:25:20.000,142,9598181,365,0,1653215121,6279.581728619996,-1144.4735555399966,24491.684012160003 2022-05-22,10:25:21.000,142,9598121,-795,0,1653215122,6279.649091719999,-1144.4665064099972,24491.732922000003 2022-05-22,10:25:22.000,142,9598172,-675,0,1653215123,6279.568255999999,-1144.480604669996,24491.64208944 2022-05-22,10:25:23.000,142,9598181,-795,0,1653215124,6279.588464929999,-1144.4876537999953,24491.635102320004 2022-05-22,10:25:24.000,142,9598260,-795,0,1653215125,6279.608673859999,-1144.4735555399966,24491.74689624001 2022-05-22,10:25:25.000,142,9598209,-795,0,1653215126,6279.588464929999,-1144.4735555399966,24491.69099928 2022-05-22,10:25:26.000,142,9598172,845,0,1653215127,6279.521101829996,-1144.4735555399966,24491.677025040008 2022-05-22,10:25:27.000,142,9598232,-795,0,1653215128,6279.467211349998,-1144.5017520600013,24491.57221824 2022-05-22,10:25:28.000,142,9598162,-795,0,1653215129,6279.440266109996,-1144.4665064099972,24491.558244000007 2022-05-22,10:25:29.000,142,9598154,845,0,1653215130,6279.500892899996,-1144.4665064099972,24491.767857599996 2022-05-22,10:25:30.000,142,9598105,-795,0,1653215131,6279.534574449994,-1144.4594572799979,24491.718947759997 2022-05-22,10:25:31.000,142,9598142,-795,0,1653215132,6279.5278381399985,-1144.4876537999953,24491.718947759997 2022-05-22,10:25:32.000,142,9598169,-795,0,1653215133,6279.548047069999,-1144.480604669996,24491.718947759997 2022-05-22,10:25:33.000,142,9598219,1005,0,1653215134,6279.447002419998,-1144.4876537999953,24491.5233084 2022-05-22,10:25:34.000,142,9598235,-795,0,1653215135,6279.467211349998,-1144.4735555399966,24491.635102320004 2022-05-22,10:25:35.000,142,9598226,-235,0,1653215136,6279.467211349998,-1144.4735555399966,24491.677025040008 2022-05-22,10:25:36.000,142,9598207,-795,0,1653215137,6279.487420279998,-1144.4524081499985,24491.62811520001 2022-05-22,10:25:37.000,142,9598249,-675,0,1653215138,6279.420057179996,-1144.4735555399966,24491.57221824 2022-05-22,10:25:38.000,142,9598128,-795,0,1653215139,6279.447002419998,-1144.4735555399966,24491.57920536001 2022-05-22,10:25:39.000,142,9598133,-795,0,1653215140,6279.507629209998,-1144.4876537999953,24491.677025040008 2022-05-22,10:25:40.000,142,9598214,605,0,1653215141,6279.5278381399985,-1144.4735555399966,24491.69099928 2022-05-22,10:25:41.000,142,9598162,-795,0,1653215142,6279.514365519994,-1144.4876537999953,24491.6630508 2022-05-22,10:25:42.000,142,9598143,-795,0,1653215143,6279.406584559998,-1144.4876537999953,24491.537282640005 2022-05-22,10:25:43.000,142,9598223,1125,0,1653215144,6279.406584559998,-1144.4524081499985,24491.530295519995 2022-05-22,10:25:44.000,142,9598218,525,0,1653215145,6279.460475039996,-1144.4665064099972,24491.57920536001 2022-05-22,10:25:45.000,142,9598183,-795,0,1653215146,6279.473947659993,-1144.5088011900007,24491.635102320004 2022-05-22,10:25:46.000,142,9598173,-795,0,1653215147,6279.426793489998,-1144.51585032,24491.586192480005 2022-05-22,10:25:47.000,142,9598121,1125,0,1653215148,6279.413320869993,-1144.480604669996,24491.537282640005 2022-05-22,10:25:48.000,142,9598213,-434,0,1653215149,6279.467211349998,-1144.5088011900007,24491.635102320004 2022-05-22,10:25:49.000,142,9598154,-795,0,1653215150,6279.433529799993,-1144.51585032,24491.565231120003 2022-05-22,10:25:50.000,142,9598191,205,0,1653215151,6279.399848249996,-1144.5228994499994,24491.551256879997 2022-05-22,10:25:51.000,142,9598209,445,0,1653215152,6279.399848249996,-1144.5299485799987,24491.5931796 2022-05-22,10:25:52.000,142,9598237,965,0,1653215153,6279.265122049997,-1144.51585032,24491.320681920006 2022-05-22,10:25:53.000,142,9598172,-795,0,1653215154,6279.440266109996,-1144.5088011900007,24491.558244000007 2022-05-22,10:25:54.000,142,9598194,-795,0,1653215155,6279.440266109996,-1144.51585032,24491.600166719996 2022-05-22,10:25:55.000,142,9598146,-795,0,1653215156,6279.413320869993,-1144.5088011900007,24491.600166719996 2022-05-22,10:25:56.000,142,9598108,-795,0,1653215157,6279.426793489998,-1144.5017520600013,24491.57221824 2022-05-22,10:25:57.000,142,9598195,1085,0,1653215158,6279.406584559998,-1144.5017520600013,24491.551256879997 2022-05-22,10:25:58.000,142,9598171,124,0,1653215159,6279.258385739995,-1144.4876537999953,24491.453437199998 2022-05-22,10:25:59.000,142,9598164,-795,0,1653215160,6279.298803599995,-1144.51585032,24491.41151448001 2022-05-22,10:26:00.000,142,9598177,1085,0,1653215161,6279.271858359993,-1144.4876537999953,24491.390553120007 2022-05-22,10:26:01.000,142,9598132,-795,0,1653215162,6279.339221459995,-1144.4735555399966,24491.57920536001 2022-05-22,10:26:02.000,142,9598167,-795,0,1653215163,6279.292067289993,-1144.4876537999953,24491.481385679996 2022-05-22,10:26:03.000,142,9598195,725,0,1653215164,6279.258385739995,-1144.5088011900007,24491.432475839996 2022-05-22,10:26:04.000,142,9598172,124,0,1653215165,6279.197758949995,-1144.4876537999953,24491.42548872 2022-05-22,10:26:05.000,142,9598188,365,0,1653215166,6279.352694079993,-1144.480604669996,24491.54426976 2022-05-22,10:26:06.000,142,9598227,-795,0,1653215167,6279.319012529995,-1144.5088011900007,24491.453437199998 2022-05-22,10:26:07.000,142,9598199,-795,0,1653215168,6279.271858359993,-1144.480604669996,24491.285746319998 2022-05-22,10:26:08.000,142,9598128,-795,0,1653215169,6279.244913119997,-1144.4665064099972,24491.313694799996 2022-05-22,10:26:09.000,142,9598118,-795,0,1653215170,6279.332485149993,-1144.4594572799979,24491.46042432001 2022-05-22,10:26:10.000,142,9598178,-155,0,1653215171,6279.332485149993,-1144.4876537999953,24491.49535992 2022-05-22,10:26:11.000,142,9598160,-354,0,1653215172,6279.345957769998,-1144.4594572799979,24491.446450080002 2022-05-22,10:26:12.000,142,9598187,-795,0,1653215173,6279.339221459995,-1144.4735555399966,24491.439462960006 2022-05-22,10:26:13.000,142,9598225,-795,0,1653215174,6279.217967879995,-1144.4594572799979,24491.32766904 2022-05-22,10:26:14.000,142,9598212,1245,0,1653215175,6279.197758949995,-1144.4171625000017,24491.390553120007 2022-05-22,10:26:15.000,142,9598250,565,0,1653215176,6279.224704189997,-1144.4383098899998,24491.37657888 2022-05-22,10:26:16.000,142,9598145,-114,0,1653215177,6279.217967879995,-1144.424211630001,24491.35561752 2022-05-22,10:26:17.000,142,9598169,404,0,1653215178,6279.177550019995,-1144.4383098899998,24491.313694799996 2022-05-22,10:26:18.000,142,9598172,124,0,1653215179,6279.191022639992,-1144.4312607600004,24491.313694799996 2022-05-22,10:26:19.000,142,9598197,404,0,1653215180,6279.244913119997,-1144.4383098899998,24491.467411440004 2022-05-22,10:26:20.000,142,9598224,765,0,1653215181,6279.238176809995,-1144.4312607600004,24491.453437199998 2022-05-22,10:26:21.000,142,9598220,-795,0,1653215182,6279.204495259997,-1144.4171625000017,24491.41151448001 2022-05-22,10:26:22.000,142,9598125,-235,0,1653215183,6279.123659539997,-1144.4171625000017,24491.222862240007 2022-05-22,10:26:23.000,142,9598212,-795,0,1653215184,6279.157341089995,-1144.424211630001,24491.208888 2022-05-22,10:26:24.000,142,9598113,725,0,1653215185,6279.191022639992,-1144.388965979997,24491.32766904 2022-05-22,10:26:25.000,142,9598217,-795,0,1653215186,6279.211231569992,-1144.3819168499977,24491.383565999997 2022-05-22,10:26:26.000,142,9598187,-795,0,1653215187,6279.164077399997,-1144.3748677199983,24491.299720560004 2022-05-22,10:26:27.000,142,9598163,-795,0,1653215188,6279.103450609997,-1144.3396220700015,24491.25779784 2022-05-22,10:26:28.000,142,9598173,-74,0,1653215189,6279.184286329997,-1144.3184746799961,24491.348630400003 2022-05-22,10:26:29.000,142,9598238,1125,0,1653215190,6279.164077399997,-1144.3184746799961,24491.334656159997 2022-05-22,10:26:30.000,142,9598172,404,0,1653215191,6279.130395849992,-1144.297327289998,24491.299720560004 2022-05-22,10:26:31.000,142,9598137,-795,0,1653215192,6279.1371321599945,-1144.2832290299993,24491.320681920006 2022-05-22,10:26:32.000,142,9598196,-795,0,1653215193,6279.076505369994,-1144.240934249996,24491.173952400008 2022-05-22,10:26:33.000,142,9598156,805,0,1653215194,6279.056296439994,-1144.2268359899972,24491.208888 2022-05-22,10:26:34.000,142,9598150,-795,0,1653215195,6279.211231569992,-1144.1774920800017,24491.320681920006 2022-05-22,10:26:35.000,142,9598195,1005,0,1653215196,6279.177550019995,-1144.1563446899963,24491.30670768 2022-05-22,10:26:36.000,142,9598153,-675,0,1653215197,6279.191022639992,-1144.128148169999,24491.32766904 2022-05-22,10:26:37.000,142,9598183,-795,0,1653215198,6279.089977989999,-1144.078804259996,24491.201900880005 2022-05-22,10:26:38.000,142,9598172,685,0,1653215199,6279.130395849992,-1144.092902520002,24491.25779784 2022-05-22,10:26:39.000,142,9598162,-795,0,1653215200,6279.1371321599945,-1144.03650948,24491.215875119997 2022-05-22,10:26:40.000,142,9598130,285,0,1653215201,6279.164077399997,-1144.0294603500006,24491.271772080006 2022-05-22,10:26:41.000,142,9598125,-795,0,1653215202,6279.204495259997,-1144.0083129599952,24491.278759200002 2022-05-22,10:26:42.000,142,9598141,-795,0,1653215203,6279.204495259997,-1143.9730673099984,24491.24382360001 2022-05-22,10:26:43.000,142,9598151,445,0,1653215204,6279.204495259997,-1143.966018179999,24491.23683648 2022-05-22,10:26:44.000,142,9598128,-195,0,1653215205,6279.305539909998,-1143.9307725300023,24491.341643280008 2022-05-22,10:26:45.000,142,9598185,-795,0,1653215206,6279.298803599995,-1143.909625139997,24491.32766904 2022-05-22,10:26:46.000,142,9598168,-795,0,1653215207,6279.319012529995,-1143.8884777499989,24491.24382360001 2022-05-22,10:26:47.000,142,9598184,565,0,1653215208,6279.224704189997,-1143.8955268799982,24491.09010696 2022-05-22,10:26:48.000,142,9598190,445,0,1653215209,6279.258385739995,-1143.8743794900001,24491.173952400008 2022-05-22,10:26:49.000,142,9598188,-795,0,1653215210,6279.372903009993,-1143.8320847099967,24491.285746319998 2022-05-22,10:26:50.000,142,9598142,-795,0,1653215211,6279.440266109996,-1143.8320847099967,24491.30670768 2022-05-22,10:26:51.000,142,9598119,-795,0,1653215212,6279.467211349998,-1143.8109373199986,24491.341643280008 2022-05-22,10:26:52.000,142,9598168,-795,0,1653215213,6279.487420279998,-1143.8109373199986,24491.334656159997 2022-05-22,10:26:53.000,142,9598144,-795,0,1653215214,6279.413320869993,-1143.79683906,24491.18792664 2022-05-22,10:26:54.000,142,9598249,-795,0,1653215215,6279.467211349998,-1143.7686425399952,24491.278759200002 2022-05-22,10:26:55.000,142,9598136,-155,0,1653215216,6279.487420279998,-1143.7545442799965,24491.334656159997 2022-05-22,10:26:56.000,142,9598166,645,0,1653215217,6279.480683969996,-1143.7192986299997,24491.271772080006 2022-05-22,10:26:57.000,142,9598211,-795,0,1653215218,6279.420057179996,-1143.705200370001,24491.194913759995 2022-05-22,10:26:58.000,142,9598160,-795,0,1653215219,6279.480683969996,-1143.705200370001,24491.180939520003 2022-05-22,10:26:59.000,142,9598118,-795,0,1653215220,6279.581728619996,-1143.6558564599982,24491.348630400003 2022-05-22,10:27:00.000,142,9598197,-795,0,1653215221,6279.561519689996,-1143.6629055899975,24491.369591760005 2022-05-22,10:27:01.000,142,9598221,-795,0,1653215222,6279.581728619996,-1143.6417581999995,24491.320681920006 2022-05-22,10:27:02.000,142,9598146,445,0,1653215223,6279.440266109996,-1143.6276599400007,24491.1390168 2022-05-22,10:27:03.000,142,9598153,-795,0,1653215224,6279.507629209998,-1143.6276599400007,24491.194913759995 2022-05-22,10:27:04.000,142,9598247,-595,0,1653215225,6279.541310759996,-1143.599463419996,24491.250810720005 2022-05-22,10:27:05.000,142,9598178,-795,0,1653215226,6279.460475039996,-1143.6206108100014,24491.194913759995 2022-05-22,10:27:06.000,142,9598125,-434,0,1653215227,6279.541310759996,-1143.6065125499954,24491.29273344001 2022-05-22,10:27:07.000,142,9598218,445,0,1653215228,6279.4941565899935,-1143.6065125499954,24491.222862240007 2022-05-22,10:27:08.000,142,9598205,-795,0,1653215229,6279.601937549996,-1143.5853651599973,24491.362604639995 2022-05-22,10:27:09.000,142,9598262,1005,0,1653215230,6279.6423554099965,-1143.6065125499954,24491.341643280008 2022-05-22,10:27:10.000,142,9598179,765,0,1653215231,6279.561519689996,-1143.5853651599973,24491.341643280008 2022-05-22,10:27:11.000,142,9598133,-795,0,1653215232,6279.554783379994,-1143.5853651599973,24491.320681920006 2022-05-22,10:27:12.000,142,9598191,605,0,1653215233,6279.460475039996,-1143.5642177699992,24491.215875119997 2022-05-22,10:27:13.000,142,9598155,845,0,1653215234,6279.500892899996,-1143.5642177699992,24491.24382360001 2022-05-22,10:27:14.000,142,9598175,-795,0,1653215235,6279.581728619996,-1143.5571686399999,24491.41151448001 2022-05-22,10:27:15.000,142,9598122,165,0,1653215236,6279.622146479996,-1143.5289721199952,24491.390553120007 2022-05-22,10:27:16.000,142,9598152,-795,0,1653215237,6279.628882789999,-1143.5289721199952,24491.397540240003 2022-05-22,10:27:17.000,142,9598210,-795,0,1653215238,6279.521101829996,-1143.5289721199952,24491.215875119997 2022-05-22,10:27:18.000,142,9598177,765,0,1653215239,6279.615410169994,-1143.5007755999977,24491.29273344001 2022-05-22,10:27:19.000,142,9598130,-795,0,1653215240,6279.622146479996,-1143.4937264699984,24491.32766904 2022-05-22,10:27:20.000,142,9598141,-795,0,1653215241,6279.601937549996,-1143.4584808200016,24491.299720560004 2022-05-22,10:27:21.000,142,9598088,885,0,1653215242,6279.689509579999,-1143.4302842999969,24491.334656159997 2022-05-22,10:27:22.000,142,9598045,-195,0,1653215243,6279.655828029994,-1143.4232351699975,24491.285746319998 2022-05-22,10:27:23.000,142,9598167,-755,0,1653215244,6279.649091719999,-1143.4302842999969,24491.23683648 2022-05-22,10:27:24.000,142,9598267,-795,0,1653215245,6279.756872679995,-1143.3879895200007,24491.383565999997 2022-05-22,10:27:25.000,142,9598238,765,0,1653215246,6279.729927439999,-1143.39503865,24491.362604639995 2022-05-22,10:27:26.000,142,9598117,-795,0,1653215247,6279.777081609995,-1143.3809403900013,24491.320681920006 2022-05-22,10:27:27.000,142,9598183,-795,0,1653215248,6279.649091719999,-1143.3668421299953,24491.222862240007 2022-05-22,10:27:28.000,142,9598210,-315,0,1653215249,6279.655828029994,-1143.3527438699966,24491.180939520003 2022-05-22,10:27:29.000,142,9598186,-795,0,1653215250,6279.669300649999,-1143.338645609998,24491.180939520003 2022-05-22,10:27:30.000,142,9598142,404,0,1653215251,6279.830972089992,-1143.3245473499992,24491.37657888 2022-05-22,10:27:31.000,142,9598206,-795,0,1653215252,6279.830972089992,-1143.2893016999951,24491.41151448001 2022-05-22,10:27:32.000,142,9598148,805,0,1653215253,6279.8511810199925,-1143.2893016999951,24491.40452736 2022-05-22,10:27:33.000,142,9598207,-795,0,1653215254,6279.777081609995,-1143.2822525699958,24491.201900880005 2022-05-22,10:27:34.000,142,9598146,-795,0,1653215255,6279.864653639997,-1143.2893016999951,24491.29273344001 2022-05-22,10:27:35.000,142,9598192,-155,0,1653215256,6279.878126259995,-1143.268154309997,24491.320681920006 2022-05-22,10:27:36.000,142,9598171,-795,0,1653215257,6279.898335189995,-1143.2540560499983,24491.334656159997 2022-05-22,10:27:37.000,142,9598148,-795,0,1653215258,6279.864653639997,-1143.2399577899996,24491.29273344001 2022-05-22,10:27:38.000,142,9598133,445,0,1653215259,6279.878126259995,-1143.2329086600002,24491.32766904 2022-05-22,10:27:39.000,142,9598182,365,0,1653215260,6279.985907219998,-1143.2329086600002,24491.37657888 2022-05-22,10:27:40.000,142,9598116,-795,0,1653215261,6279.958961979995,-1143.2188104000015,24491.439462960006 2022-05-22,10:27:41.000,142,9598160,-795,0,1653215262,6279.958961979995,-1143.2117612700022,24491.383565999997 2022-05-22,10:27:42.000,142,9598105,-315,0,1653215263,6279.878126259995,-1143.1976630099962,24491.271772080006 2022-05-22,10:27:43.000,142,9598171,645,0,1653215264,6279.891598879993,-1143.1835647499975,24491.299720560004 2022-05-22,10:27:44.000,142,9598141,-74,0,1653215265,6279.932016739993,-1143.1835647499975,24491.320681920006 2022-05-22,10:27:45.000,142,9598106,-795,0,1653215266,6279.925280429998,-1143.1835647499975,24491.37657888 2022-05-22,10:27:46.000,142,9598180,-795,0,1653215267,6279.911807809993,-1143.1835647499975,24491.348630400003 2022-05-22,10:27:47.000,142,9598172,-795,0,1653215268,6279.938753049995,-1143.1412699700013,24491.271772080006 2022-05-22,10:27:48.000,142,9598191,-795,0,1653215269,6279.952225669993,-1143.120122579996,24491.439462960006 2022-05-22,10:27:49.000,142,9598117,1005,0,1653215270,6279.958961979995,-1143.1271717099953,24491.383565999997 2022-05-22,10:27:50.000,142,9598169,-795,0,1653215271,6279.837708399995,-1143.120122579996,24491.37657888 2022-05-22,10:27:51.000,142,9598137,-795,0,1653215272,6279.817499469995,-1143.1130734499966,24491.418501600005 2022-05-22,10:27:52.000,142,9598096,-795,0,1653215273,6279.676036959994,-1143.1060243199972,24491.1390168 2022-05-22,10:27:53.000,142,9598213,-795,0,1653215274,6279.743400059997,-1143.1060243199972,24491.320681920006 2022-05-22,10:27:54.000,142,9598166,404,0,1653215275,6279.857917329995,-1143.1060243199972,24491.42548872 2022-05-22,10:27:55.000,142,9598118,-155,0,1653215276,6279.844444709997,-1143.1130734499966,24491.46042432001 2022-05-22,10:27:56.000,142,9598157,-235,0,1653215277,6279.810763159992,-1143.1130734499966,24491.467411440004 2022-05-22,10:27:57.000,142,9598129,-795,0,1653215278,6279.729927439999,-1143.0919260599985,24491.341643280008 2022-05-22,10:27:58.000,142,9598224,-515,0,1653215279,6279.723191129997,-1143.0848769299992,24491.341643280008 2022-05-22,10:27:59.000,142,9598107,-795,0,1653215280,6279.689509579999,-1143.0848769299992,24491.35561752 2022-05-22,10:28:00.000,142,9598170,165,0,1653215281,6279.729927439999,-1143.0566804100017,24491.362604639995 2022-05-22,10:28:01.000,142,9598127,-795,0,1653215282,6279.729927439999,-1143.0919260599985,24491.418501600005 2022-05-22,10:28:02.000,142,9598105,-795,0,1653215283,6279.682773269997,-1143.0707786700004,24491.320681920006 2022-05-22,10:28:03.000,142,9598196,404,0,1653215284,6279.696245889994,-1143.0778277999998,24491.341643280008 2022-05-22,10:28:04.000,142,9598136,1125,0,1653215285,6279.716454819994,-1143.063729540001,24491.41151448001 2022-05-22,10:28:05.000,142,9598141,-235,0,1653215286,6279.709718509999,-1143.0778277999998,24491.418501600005 2022-05-22,10:28:06.000,142,9598185,-795,0,1653215287,6279.514365519994,-1143.063729540001,24491.30670768 2022-05-22,10:28:07.000,142,9598252,-795,0,1653215288,6279.581728619996,-1143.0848769299992,24491.250810720005 2022-05-22,10:28:08.000,142,9598165,-795,0,1653215289,6279.507629209998,-1143.0848769299992,24491.285746319998 2022-05-22,10:28:09.000,142,9598181,-635,0,1653215290,6279.588464929999,-1143.1060243199972,24491.35561752 2022-05-22,10:28:10.000,142,9598164,725,0,1653215291,6279.595201239994,-1143.0778277999998,24491.42548872 2022-05-22,10:28:11.000,142,9598109,-795,0,1653215292,6279.554783379994,-1143.0778277999998,24491.418501600005 2022-05-22,10:28:12.000,142,9598211,-795,0,1653215293,6279.548047069999,-1143.0778277999998,24491.41151448001 2022-05-22,10:28:13.000,142,9598146,124,0,1653215294,6279.473947659993,-1143.0707786700004,24491.250810720005 2022-05-22,10:28:14.000,142,9598137,-795,0,1653215295,6279.460475039996,-1143.0919260599985,24491.313694799996 2022-05-22,10:28:15.000,142,9598179,-795,0,1653215296,6279.366166699998,-1143.1060243199972,24491.180939520003 2022-05-22,10:28:16.000,142,9598195,-795,0,1653215297,6279.426793489998,-1143.1060243199972,24491.29273344001 2022-05-22,10:28:17.000,142,9598142,645,0,1653215298,6279.386375629998,-1143.120122579996,24491.23683648 2022-05-22,10:28:18.000,142,9598088,-795,0,1653215299,6279.393111939993,-1143.120122579996,24491.264784959996 2022-05-22,10:28:19.000,142,9598145,-795,0,1653215300,6279.332485149993,-1143.1624173599994,24491.18792664 2022-05-22,10:28:20.000,142,9598093,-795,0,1653215301,6279.413320869993,-1143.134220840002,24491.369591760005 2022-05-22,10:28:21.000,142,9598217,-795,0,1653215302,6279.372903009993,-1143.1271717099953,24491.341643280008 2022-05-22,10:28:22.000,142,9598110,-795,0,1653215303,6279.211231569992,-1143.1483191000007,24491.118055439998 2022-05-22,10:28:23.000,142,9598184,-274,0,1653215304,6279.244913119997,-1143.1271717099953,24491.194913759995 2022-05-22,10:28:24.000,142,9598208,-795,0,1653215305,6279.278594669995,-1143.1060243199972,24491.23683648 2022-05-22,10:28:25.000,142,9598130,1285,0,1653215306,6279.278594669995,-1143.1412699700013,24491.250810720005 2022-05-22,10:28:26.000,142,9598120,5,0,1653215307,6279.238176809995,-1143.1412699700013,24491.229849360003 2022-05-22,10:28:27.000,142,9598151,-795,0,1653215308,6279.217967879995,-1143.1271717099953,24491.15997816 2022-05-22,10:28:28.000,142,9598171,-795,0,1653215309,6279.278594669995,-1143.15536823,24491.25779784 2022-05-22,10:28:29.000,142,9598221,-795,0,1653215310,6279.224704189997,-1143.134220840002,24491.208888 2022-05-22,10:28:30.000,142,9598184,404,0,1653215311,6279.177550019995,-1143.1624173599994,24491.23683648 2022-05-22,10:28:31.000,142,9598203,-795,0,1653215312,6279.170813709992,-1143.1483191000007,24491.173952400008 2022-05-22,10:28:32.000,142,9598203,-795,0,1653215313,6279.089977989999,-1143.1624173599994,24491.083119840005 2022-05-22,10:28:33.000,142,9598120,765,0,1653215314,6279.069769059999,-1143.1483191000007,24491.0691456 2022-05-22,10:28:34.000,142,9598180,-795,0,1653215315,6279.164077399997,-1143.1624173599994,24491.201900880005 2022-05-22,10:28:35.000,142,9598130,-795,0,1653215316,6279.150604779992,-1143.1694664899987,24491.18792664 2022-05-22,10:28:36.000,142,9598132,-795,0,1653215317,6279.1371321599945,-1143.176515619998,24491.173952400008 2022-05-22,10:28:37.000,142,9598224,-795,0,1653215318,6279.083241679997,-1143.1694664899987,24491.07613272001 2022-05-22,10:28:38.000,142,9598225,805,0,1653215319,6279.063032749997,-1143.1835647499975,24491.04119712 2022-05-22,10:28:39.000,142,9598136,-795,0,1653215320,6279.056296439994,-1143.2047121399955,24491.07613272001 2022-05-22,10:28:40.000,142,9598147,-795,0,1653215321,6279.015878579994,-1143.176515619998,24491.04119712 2022-05-22,10:28:41.000,142,9598135,-795,0,1653215322,6279.029351199999,-1143.1976630099962,24491.062158480003 2022-05-22,10:28:42.000,142,9598175,565,0,1653215323,6279.002405959996,-1143.2329086600002,24491.013248640003 2022-05-22,10:28:43.000,142,9598138,-795,0,1653215324,6278.9283065499985,-1143.2188104000015,24490.90844184001 2022-05-22,10:28:44.000,142,9598214,-755,0,1653215325,6279.015878579994,-1143.2399577899996,24491.0691456 2022-05-22,10:28:45.000,142,9598139,-795,0,1653215326,6278.948515479999,-1143.2611051799977,24491.02023576 2022-05-22,10:28:46.000,142,9598126,-795,0,1653215327,6278.867679759998,-1143.247006919999,24490.950364559998 2022-05-22,10:28:47.000,142,9598112,-795,0,1653215328,6278.759898799995,-1143.247006919999,24490.80363504 2022-05-22,10:28:48.000,142,9598141,-795,0,1653215329,6278.753162489993,-1143.3104490900005,24490.810622159996 2022-05-22,10:28:49.000,142,9598167,924,0,1653215330,6278.854207139993,-1143.2963508300018,24490.894467600003 2022-05-22,10:28:50.000,142,9598117,124,0,1653215331,6278.786844039998,-1143.2963508300018,24490.97132592 2022-05-22,10:28:51.000,142,9598173,-795,0,1653215332,6278.759898799995,-1143.2963508300018,24490.90145472 2022-05-22,10:28:52.000,142,9598158,-795,0,1653215333,6278.732953559993,-1143.3245473499992,24490.87350624 2022-05-22,10:28:53.000,142,9598231,-795,0,1653215334,6278.618436289995,-1143.3315964799986,24490.73376384 2022-05-22,10:28:54.000,142,9598267,765,0,1653215335,6278.658854149995,-1143.3315964799986,24490.726776720003 2022-05-22,10:28:55.000,142,9598147,-795,0,1653215336,6278.604963669997,-1143.338645609998,24490.761712319996 2022-05-22,10:28:56.000,142,9598097,-795,0,1653215337,6278.557809499995,-1143.3315964799986,24490.712802479997 2022-05-22,10:28:57.000,142,9598110,-795,0,1653215338,6278.5173916399945,-1143.338645609998,24490.642931279996 2022-05-22,10:28:58.000,142,9598127,325,0,1653215339,6278.524127949997,-1143.3174982199998,24490.69184112001 2022-05-22,10:28:59.000,142,9598159,-795,0,1653215340,6278.618436289995,-1143.3174982199998,24490.747738080005 2022-05-22,10:29:00.000,142,9598090,-795,0,1653215341,6278.611699979992,-1143.3104490900005,24490.69184112001 2022-05-22,10:29:01.000,142,9598206,-475,0,1653215342,6278.571282119992,-1143.2893016999951,24490.69184112001 2022-05-22,10:29:02.000,142,9598129,-795,0,1653215343,6278.497182709994,-1143.2963508300018,24490.503188880008 2022-05-22,10:29:03.000,142,9598170,-795,0,1653215344,6278.483710089997,-1143.2752034399964,24490.503188880008 2022-05-22,10:29:04.000,142,9598134,-795,0,1653215345,6278.510655329999,-1143.2752034399964,24490.545111599997 2022-05-22,10:29:05.000,142,9598179,-795,0,1653215346,6278.551073189992,-1143.2822525699958,24490.594021439996 2022-05-22,10:29:06.000,142,9598134,-795,0,1653215347,6278.503919019997,-1143.247006919999,24490.510176000003 2022-05-22,10:29:07.000,142,9598183,605,0,1653215348,6278.369192819999,-1143.268154309997,24490.39838208 2022-05-22,10:29:08.000,142,9598105,45,0,1653215349,6278.544336879997,-1143.2611051799977,24490.580047200005 2022-05-22,10:29:09.000,142,9598210,-795,0,1653215350,6278.5173916399945,-1143.2399577899996,24490.52415024001 2022-05-22,10:29:10.000,142,9598129,-795,0,1653215351,6278.524127949997,-1143.2399577899996,24490.433317680006 2022-05-22,10:29:11.000,142,9598162,-795,0,1653215352,6278.503919019997,-1143.1976630099962,24490.46825328 2022-05-22,10:29:12.000,142,9598173,1085,0,1653215353,6278.456764849994,-1143.1906138799968,24490.335498000008 2022-05-22,10:29:13.000,142,9598169,-515,0,1653215354,6278.483710089997,-1143.1976630099962,24490.34947224 2022-05-22,10:29:14.000,142,9598212,-795,0,1653215355,6278.571282119992,-1143.176515619998,24490.482227520006 2022-05-22,10:29:15.000,142,9598189,765,0,1653215356,6278.571282119992,-1143.1694664899987,24490.426330559996 2022-05-22,10:29:16.000,142,9598139,-795,0,1653215357,6278.557809499995,-1143.1906138799968,24490.482227520006 2022-05-22,10:29:17.000,142,9598189,-795,0,1653215358,6278.524127949997,-1143.176515619998,24490.335498000008 2022-05-22,10:29:18.000,142,9598123,-795,0,1653215359,6278.544336879997,-1143.1412699700013,24490.307549519996 2022-05-22,10:29:19.000,142,9598131,-795,0,1653215360,6278.5173916399945,-1143.1624173599994,24490.335498000008 2022-05-22,10:29:20.000,142,9598186,605,0,1653215361,6278.5376005699945,-1143.1130734499966,24490.342485120003 2022-05-22,10:29:21.000,142,9598211,-755,0,1653215362,6278.5376005699945,-1143.1130734499966,24490.335498000008 2022-05-22,10:29:22.000,142,9598179,-795,0,1653215363,6278.5376005699945,-1143.0989751899979,24490.279601039998 2022-05-22,10:29:23.000,142,9598101,565,0,1653215364,6278.503919019997,-1143.0989751899979,24490.28658816001 2022-05-22,10:29:24.000,142,9598179,-795,0,1653215365,6278.571282119992,-1143.0778277999998,24490.293575280004 2022-05-22,10:29:25.000,142,9598231,165,0,1653215366,6278.557809499995,-1143.1130734499966,24490.307549519996 2022-05-22,10:29:26.000,142,9598183,404,0,1653215367,6278.490446399999,-1143.0848769299992,24490.209729839997 2022-05-22,10:29:27.000,142,9598166,-795,0,1653215368,6278.5173916399945,-1143.0566804100017,24490.15383288 2022-05-22,10:29:28.000,142,9598113,-795,0,1653215369,6278.456764849994,-1143.0707786700004,24490.097935920006 2022-05-22,10:29:29.000,142,9598151,5,0,1653215370,6278.4230832999965,-1143.049631279995,24490.08396168 2022-05-22,10:29:30.000,142,9598114,1125,0,1653215371,6278.503919019997,-1143.0214347599976,24490.076974560005 2022-05-22,10:29:31.000,142,9598186,-795,0,1653215372,6278.578018429995,-1143.0214347599976,24490.18876848001 2022-05-22,10:29:32.000,142,9598170,-315,0,1653215373,6278.530864259992,-1143.0002873699996,24490.209729839997 2022-05-22,10:29:33.000,142,9598219,-795,0,1653215374,6278.476973779994,-1143.0214347599976,24490.076974560005 2022-05-22,10:29:34.000,142,9598180,-795,0,1653215375,6278.375929129994,-1142.9932382400002,24489.958193520004 2022-05-22,10:29:35.000,142,9598211,-795,0,1653215376,6278.483710089997,-1142.9791399800015,24490.06300032 2022-05-22,10:29:36.000,142,9598129,-795,0,1653215377,6278.530864259992,-1142.9650417199955,24490.125884400004 2022-05-22,10:29:37.000,142,9598211,885,0,1653215378,6278.463501159997,-1142.9509434599968,24490.06998744001 2022-05-22,10:29:38.000,142,9598102,-795,0,1653215379,6278.436555919994,-1142.9438943299974,24490.076974560005 2022-05-22,10:29:39.000,142,9598132,805,0,1653215380,6278.524127949997,-1142.936845199998,24490.076974560005 2022-05-22,10:29:40.000,142,9598191,205,0,1653215381,6278.584754739997,-1142.9227469399993,24490.15383288 2022-05-22,10:29:41.000,142,9598225,525,0,1653215382,6278.530864259992,-1142.9086486800006,24490.097935920006 2022-05-22,10:29:42.000,142,9598175,-515,0,1653215383,6278.456764849994,-1142.880452159996,24489.958193520004 2022-05-22,10:29:43.000,142,9598158,285,0,1653215384,6278.483710089997,-1142.880452159996,24489.986142 2022-05-22,10:29:44.000,142,9598037,485,0,1653215385,6278.530864259992,-1142.9015995500013,24490.03505184 2022-05-22,10:29:45.000,142,9598123,-795,0,1653215386,6278.578018429995,-1142.8663538999972,24490.042038959997 2022-05-22,10:29:46.000,142,9598119,124,0,1653215387,6278.604963669997,-1142.8381573799998,24490.104923040002 2022-05-22,10:29:47.000,142,9598132,-155,0,1653215388,6278.598227359995,-1142.8099608600023,24490.076974560005 2022-05-22,10:29:48.000,142,9598151,805,0,1653215389,6278.564545809997,-1142.8170099900017,24489.972167759996 2022-05-22,10:29:49.000,142,9598197,285,0,1653215390,6278.618436289995,-1142.8029117299957,24490.056013200003 2022-05-22,10:29:50.000,142,9598185,-795,0,1653215391,6278.618436289995,-1142.8099608600023,24490.042038959997 2022-05-22,10:29:51.000,142,9598184,-795,0,1653215392,6278.625172599997,-1142.8099608600023,24490.000116240008 2022-05-22,10:29:52.000,142,9598114,1405,0,1653215393,6278.598227359995,-1142.7817643399976,24489.95120640001 2022-05-22,10:29:53.000,142,9598151,-274,0,1653215394,6278.699272009995,-1142.767666079999,24490.11889728001 2022-05-22,10:29:54.000,142,9598196,-795,0,1653215395,6278.6655904599975,-1142.732420430002,24490.01409048 2022-05-22,10:29:55.000,142,9598117,-795,0,1653215396,6278.692535699993,-1142.7535678200002,24489.979154880006 2022-05-22,10:29:56.000,142,9598157,605,0,1653215397,6278.773371419993,-1142.7394695600015,24490.097935920006 2022-05-22,10:29:57.000,142,9598204,-795,0,1653215398,6278.706008319998,-1142.732420430002,24489.993129119997 2022-05-22,10:29:58.000,142,9598208,-675,0,1653215399,6278.692535699993,-1142.7253712999955,24490.007103360003 2022-05-22,10:29:59.000,142,9598167,-795,0,1653215400,6278.692535699993,-1142.7112730399967,24490.007103360003 2022-05-22,10:30:00.000,142,9598139,325,0,1653215401,6278.679063079995,-1142.718322169996,24490.056013200003 2022-05-22,10:30:01.000,142,9598127,-795,0,1653215402,6278.719480939995,-1142.718322169996,24490.042038959997 2022-05-22,10:30:02.000,142,9598141,525,0,1653215403,6278.672326769993,-1142.718322169996,24490.01409048 2022-05-22,10:30:03.000,142,9598164,-795,0,1653215404,6278.658854149995,-1142.6901256499987,24490.042038959997 2022-05-22,10:30:04.000,142,9598146,605,0,1653215405,6278.732953559993,-1142.6830765199993,24490.06998744001 2022-05-22,10:30:05.000,142,9598246,-795,0,1653215406,6278.685799389998,-1142.697174779998,24490.06300032 2022-05-22,10:30:06.000,142,9598118,-795,0,1653215407,6278.6319089099925,-1142.718322169996,24490.000116240008 2022-05-22,10:30:07.000,142,9598186,-315,0,1653215408,6278.544336879997,-1142.7253712999955,24489.923257919996 2022-05-22,10:30:08.000,142,9598152,-795,0,1653215409,6278.4230832999965,-1142.732420430002,24489.8463996 2022-05-22,10:30:09.000,142,9598198,-795,0,1653215410,6278.598227359995,-1142.6830765199993,24490.06300032 2022-05-22,10:30:10.000,142,9598105,805,0,1653215411,6278.591491049992,-1142.7042239099974,24490.097935920006 2022-05-22,10:30:11.000,142,9598105,-795,0,1653215412,6278.6319089099925,-1142.6901256499987,24490.056013200003 2022-05-22,10:30:12.000,142,9598115,605,0,1653215413,6278.598227359995,-1142.7112730399967,24490.06300032 2022-05-22,10:30:13.000,142,9598209,-795,0,1653215414,6278.476973779994,-1142.6830765199993,24489.930245040006 2022-05-22,10:30:14.000,142,9598230,765,0,1653215415,6278.503919019997,-1142.7042239099974,24489.923257919996 2022-05-22,10:30:15.000,142,9598189,-675,0,1653215416,6278.510655329999,-1142.6830765199993,24489.9162708 2022-05-22,10:30:16.000,142,9598154,205,0,1653215417,6278.450028539999,-1142.67602739,24489.923257919996 2022-05-22,10:30:17.000,142,9598149,-795,0,1653215418,6278.4230832999965,-1142.6830765199993,24489.874348079997 2022-05-22,10:30:18.000,142,9598180,-795,0,1653215419,6278.409610679999,-1142.6830765199993,24489.85338672001 2022-05-22,10:30:19.000,142,9598134,-795,0,1653215420,6278.490446399999,-1142.67602739,24489.972167759996 2022-05-22,10:30:20.000,142,9598128,-795,0,1653215421,6278.5173916399945,-1142.6689782600006,24489.96518064 2022-05-22,10:30:21.000,142,9598175,124,0,1653215422,6278.5173916399945,-1142.6689782600006,24489.90229656001 2022-05-22,10:30:22.000,142,9598139,-795,0,1653215423,6278.315302339994,-1142.6407817399959,24489.73460568001 2022-05-22,10:30:23.000,142,9598302,765,0,1653215424,6278.389401749999,-1142.6337326099965,24489.811464000006 2022-05-22,10:30:24.000,142,9598140,-795,0,1653215425,6278.436555919994,-1142.6337326099965,24489.811464000006 2022-05-22,10:30:25.000,142,9598123,-795,0,1653215426,6278.4230832999965,-1142.6407817399959,24489.85338672001 2022-05-22,10:30:26.000,142,9598227,-795,0,1653215427,6278.382665439996,-1142.6478308699952,24489.825438239997 2022-05-22,10:30:27.000,142,9598156,-795,0,1653215428,6278.369192819999,-1142.6266834799972,24489.839412480003 2022-05-22,10:30:28.000,142,9598192,-795,0,1653215429,6278.4230832999965,-1142.6478308699952,24489.860373840005 2022-05-22,10:30:29.000,142,9598138,-795,0,1653215430,6278.375929129994,-1142.6266834799972,24489.85338672001 2022-05-22,10:30:30.000,142,9598102,-795,0,1653215431,6278.362456509996,-1142.6407817399959,24489.790502640004 2022-05-22,10:30:31.000,142,9598081,-675,0,1653215432,6278.315302339994,-1142.6266834799972,24489.769541280002 2022-05-22,10:30:32.000,142,9598187,-795,0,1653215433,6278.254675549993,-1142.605536089999,24489.636785999995 2022-05-22,10:30:33.000,142,9598153,-795,0,1653215434,6278.2748844799935,-1142.6266834799972,24489.671721600003 2022-05-22,10:30:34.000,142,9598159,-795,0,1653215435,6278.342247579996,-1142.6196343499978,24489.776528399998 2022-05-22,10:30:35.000,142,9598092,-795,0,1653215436,6278.322038649996,-1142.6125852199984,24489.769541280002 2022-05-22,10:30:36.000,142,9598182,285,0,1653215437,6278.335511269994,-1142.6125852199984,24489.769541280002 2022-05-22,10:30:37.000,142,9598130,605,0,1653215438,6278.227730309998,-1142.584388700001,24489.657747359997 2022-05-22,10:30:38.000,142,9598146,-795,0,1653215439,6278.254675549993,-1142.6125852199984,24489.68569584001 2022-05-22,10:30:39.000,142,9598136,445,0,1653215440,6278.281620789996,-1142.5632413099956,24489.62979888 2022-05-22,10:30:40.000,142,9598071,1165,0,1653215441,6278.268148169998,-1142.584388700001,24489.664734480008 2022-05-22,10:30:41.000,142,9598160,-795,0,1653215442,6278.281620789996,-1142.5561921799963,24489.636785999995 2022-05-22,10:30:42.000,142,9598197,165,0,1653215443,6278.2748844799935,-1142.549143049997,24489.62979888 2022-05-22,10:30:43.000,142,9598189,-795,0,1653215444,6278.254675549993,-1142.5561921799963,24489.55992768 2022-05-22,10:30:44.000,142,9598185,-795,0,1653215445,6278.322038649996,-1142.549143049997,24489.692682960005 2022-05-22,10:30:45.000,142,9598191,-795,0,1653215446,6278.301829719996,-1142.5420939199976,24489.671721600003 2022-05-22,10:30:46.000,142,9598088,404,0,1653215447,6278.301829719996,-1142.5209465299995,24489.552940560003 2022-05-22,10:30:47.000,142,9598134,165,0,1653215448,6278.200785069996,-1142.5350447899982,24489.48306936 2022-05-22,10:30:48.000,142,9598157,-35,0,1653215449,6278.167103519998,-1142.5350447899982,24489.462108 2022-05-22,10:30:49.000,142,9598129,165,0,1653215450,6278.315302339994,-1142.549143049997,24489.61582464001 2022-05-22,10:30:50.000,142,9598154,-795,0,1653215451,6278.335511269994,-1142.4997991400014,24489.65076024 2022-05-22,10:30:51.000,142,9598081,-795,0,1653215452,6278.335511269994,-1142.5209465299995,24489.587876159996 2022-05-22,10:30:52.000,142,9598200,-795,0,1653215453,6278.355720199994,-1142.492750010002,24489.657747359997 2022-05-22,10:30:53.000,142,9598224,-795,0,1653215454,6278.247939239998,-1142.4645534899973,24489.441146639998 2022-05-22,10:30:54.000,142,9598224,-235,0,1653215455,6278.288357099998,-1142.4434060999993,24489.545953440007 2022-05-22,10:30:55.000,142,9598131,-315,0,1653215456,6278.281620789996,-1142.4434060999993,24489.51101784 2022-05-22,10:30:56.000,142,9598103,-795,0,1653215457,6278.268148169998,-1142.4434060999993,24489.524992080005 2022-05-22,10:30:57.000,142,9598133,-795,0,1653215458,6278.254675549993,-1142.4645534899973,24489.504030720003 2022-05-22,10:30:58.000,142,9598212,-795,0,1653215459,6278.234466619993,-1142.4222587100012,24489.455120880004 2022-05-22,10:30:59.000,142,9598139,525,0,1653215460,6278.268148169998,-1142.4081604499952,24489.58088904 2022-05-22,10:31:00.000,142,9598123,765,0,1653215461,6278.295093409994,-1142.4011113199958,24489.573901920005 2022-05-22,10:31:01.000,142,9598243,-795,0,1653215462,6278.268148169998,-1142.4011113199958,24489.552940560003 2022-05-22,10:31:02.000,142,9598109,-795,0,1653215463,6278.153630899993,-1142.4152095800018,24489.34332696 2022-05-22,10:31:03.000,142,9598191,-795,0,1653215464,6278.241202929996,-1142.3940621899965,24489.385249680003 2022-05-22,10:31:04.000,142,9598070,-795,0,1653215465,6278.2748844799935,-1142.3870130599971,24489.462108 2022-05-22,10:31:05.000,142,9598125,645,0,1653215466,6278.2748844799935,-1142.3235708899956,24489.504030720003 2022-05-22,10:31:06.000,142,9598215,-795,0,1653215467,6278.281620789996,-1142.3165217599962,24489.441146639998 2022-05-22,10:31:07.000,142,9598141,404,0,1653215468,6278.247939239998,-1142.309472629997,24489.36428832 2022-05-22,10:31:08.000,142,9598189,365,0,1653215469,6278.247939239998,-1142.309472629997,24489.322365599997 2022-05-22,10:31:09.000,142,9598140,-795,0,1653215470,6278.167103519998,-1142.309472629997,24489.322365599997 2022-05-22,10:31:10.000,142,9598199,-354,0,1653215471,6278.281620789996,-1142.2953743699982,24489.35031408001 2022-05-22,10:31:11.000,142,9598151,485,0,1653215472,6278.335511269994,-1142.253079590002,24489.434159520002 2022-05-22,10:31:12.000,142,9598173,-114,0,1653215473,6278.322038649996,-1142.253079590002,24489.31537848 2022-05-22,10:31:13.000,142,9598204,-795,0,1653215474,6278.389401749999,-1142.2107848099986,24489.329352720008 2022-05-22,10:31:14.000,142,9598161,-795,0,1653215475,6278.470237469999,-1142.217833939998,24489.3922368 2022-05-22,10:31:15.000,142,9598179,-795,0,1653215476,6278.450028539999,-1142.2107848099986,24489.44813376001 2022-05-22,10:31:16.000,142,9598164,-795,0,1653215477,6278.497182709994,-1142.1543917699964,24489.420185279996 2022-05-22,10:31:17.000,142,9598140,845,0,1653215478,6278.362456509996,-1142.1402935099977,24489.287430000004 2022-05-22,10:31:18.000,142,9598087,485,0,1653215479,6278.429819609999,-1142.1543917699964,24489.308391360006 2022-05-22,10:31:19.000,142,9598164,-795,0,1653215480,6278.450028539999,-1142.1402935099977,24489.371275439997 2022-05-22,10:31:20.000,142,9598179,-795,0,1653215481,6278.450028539999,-1142.0909496000022,24489.336339840003 2022-05-22,10:31:21.000,142,9598177,605,0,1653215482,6278.470237469999,-1142.0698022099969,24489.39922392001 2022-05-22,10:31:22.000,142,9598123,565,0,1653215483,6278.456764849994,-1142.0768513399962,24489.336339840003 2022-05-22,10:31:23.000,142,9598142,-795,0,1653215484,6278.450028539999,-1142.0416056899994,24489.329352720008 2022-05-22,10:31:24.000,142,9598134,85,0,1653215485,6278.551073189992,-1142.0204583000013,24489.434159520002 2022-05-22,10:31:25.000,142,9598165,-795,0,1653215486,6278.463501159997,-1142.0063600399953,24489.29441712 2022-05-22,10:31:26.000,142,9598212,205,0,1653215487,6278.503919019997,-1141.9711143899985,24489.329352720008 2022-05-22,10:31:27.000,142,9598162,205,0,1653215488,6278.362456509996,-1141.9711143899985,24489.119739120004 2022-05-22,10:31:28.000,142,9598122,-795,0,1653215489,6278.463501159997,-1141.9640652599992,24489.238520160005 2022-05-22,10:31:29.000,142,9598182,-795,0,1653215490,6278.571282119992,-1141.9288196099951,24489.357301200005 2022-05-22,10:31:30.000,142,9598175,-795,0,1653215491,6278.625172599997,-1141.9358687400018,24489.378262560007 2022-05-22,10:31:31.000,142,9598118,-795,0,1653215492,6278.652117839993,-1141.9217704799958,24489.35031408001 2022-05-22,10:31:32.000,142,9598127,765,0,1653215493,6278.658854149995,-1141.9217704799958,24489.406211040005 2022-05-22,10:31:33.000,142,9598168,485,0,1653215494,6278.544336879997,-1141.907672219997,24489.19659744 2022-05-22,10:31:34.000,142,9598249,-354,0,1653215495,6278.611699979992,-1141.907672219997,24489.273455759998 2022-05-22,10:31:35.000,142,9598145,-795,0,1653215496,6278.618436289995,-1141.9147213499964,24489.24550728 2022-05-22,10:31:36.000,142,9598170,1125,0,1653215497,6278.611699979992,-1141.9006230899977,24489.287430000004 2022-05-22,10:31:37.000,142,9598168,205,0,1653215498,6278.625172599997,-1141.907672219997,24489.217558800003 2022-05-22,10:31:38.000,142,9598118,-434,0,1653215499,6278.618436289995,-1141.907672219997,24489.217558800003 2022-05-22,10:31:39.000,142,9598202,-755,0,1653215500,6278.732953559993,-1141.886524829999,24489.35031408001 2022-05-22,10:31:40.000,142,9598157,-795,0,1653215501,6278.746426179998,-1141.8724265700002,24489.336339840003 2022-05-22,10:31:41.000,142,9598214,-795,0,1653215502,6278.773371419993,-1141.8583283100015,24489.31537848 2022-05-22,10:31:42.000,142,9598092,165,0,1653215503,6278.692535699993,-1141.8794756999996,24489.19659744 2022-05-22,10:31:43.000,142,9598252,-795,0,1653215504,6278.766635109998,-1141.8583283100015,24489.161661840008 2022-05-22,10:31:44.000,142,9598128,325,0,1653215505,6278.807052969998,-1141.8935739599983,24489.259481520006 2022-05-22,10:31:45.000,142,9598234,-795,0,1653215506,6278.867679759998,-1141.8794756999996,24489.24550728 2022-05-22,10:31:46.000,142,9598146,725,0,1653215507,6278.867679759998,-1141.9006230899977,24489.266468640002 2022-05-22,10:31:47.000,142,9598131,-675,0,1653215508,6278.800316659996,-1141.886524829999,24489.161661840008 2022-05-22,10:31:48.000,142,9598185,765,0,1653215509,6278.921570239996,-1141.9006230899977,24489.35031408001 2022-05-22,10:31:49.000,142,9598152,404,0,1653215510,6278.914833929994,-1141.907672219997,24489.29441712 2022-05-22,10:31:50.000,142,9598139,445,0,1653215511,6278.860943449996,-1141.8935739599983,24489.23153304001 2022-05-22,10:31:51.000,142,9598174,-795,0,1653215512,6278.860943449996,-1141.8794756999996,24489.210571680007 2022-05-22,10:31:52.000,142,9598159,485,0,1653215513,6278.807052969998,-1141.8653774400009,24489.105764879998 2022-05-22,10:31:53.000,142,9598180,645,0,1653215514,6278.793580349993,-1141.8653774400009,24489.161661840008 2022-05-22,10:31:54.000,142,9598135,-795,0,1653215515,6278.887888689998,-1141.8653774400009,24489.23153304001 2022-05-22,10:31:55.000,142,9598133,765,0,1653215516,6278.860943449996,-1141.8512791800022,24489.31537848 2022-05-22,10:31:56.000,142,9598143,-795,0,1653215517,6278.759898799995,-1141.8583283100015,24489.140700480006 2022-05-22,10:31:57.000,142,9598151,-795,0,1653215518,6278.773371419993,-1141.8653774400009,24489.189610320005 2022-05-22,10:31:58.000,142,9598188,-795,0,1653215519,6278.773371419993,-1141.8512791800022,24489.19659744 2022-05-22,10:31:59.000,142,9598179,-795,0,1653215520,6278.793580349993,-1141.8512791800022,24489.189610320005 2022-05-22,10:32:00.000,142,9598180,85,0,1653215521,6278.800316659996,-1141.8371809199962,24489.203584559997 2022-05-22,10:32:01.000,142,9598163,885,0,1653215522,6278.807052969998,-1141.8230826599975,24489.22454592 2022-05-22,10:32:02.000,142,9598132,-795,0,1653215523,6278.793580349993,-1141.8301317899968,24489.19659744 2022-05-22,10:32:03.000,142,9598143,-795,0,1653215524,6278.7801077299955,-1141.8019352699994,24489.17563608 2022-05-22,10:32:04.000,142,9598214,-795,0,1653215525,6278.847470829998,-1141.8230826599975,24489.23153304001 2022-05-22,10:32:05.000,142,9598127,605,0,1653215526,6278.807052969998,-1141.816033529998,24489.18262320001 2022-05-22,10:32:06.000,142,9598199,-35,0,1653215527,6278.800316659996,-1141.816033529998,24489.140700480006 2022-05-22,10:32:07.000,142,9598138,-795,0,1653215528,6278.719480939995,-1141.8230826599975,24489.0778164 2022-05-22,10:32:08.000,142,9598125,445,0,1653215529,6278.672326769993,-1141.79488614,24489.01493232001 2022-05-22,10:32:09.000,142,9598180,-715,0,1653215530,6278.800316659996,-1141.759640489996,24489.168648960003 2022-05-22,10:32:10.000,142,9598102,-715,0,1653215531,6278.679063079995,-1141.79488614,24489.11275200001 2022-05-22,10:32:11.000,142,9598128,924,0,1653215532,6278.746426179998,-1141.7666896199953,24489.12672624 2022-05-22,10:32:12.000,142,9598087,-795,0,1653215533,6278.800316659996,-1141.7807878800013,24489.217558800003 2022-05-22,10:32:13.000,142,9598246,165,0,1653215534,6278.759898799995,-1141.7666896199953,24489.035893679997 2022-05-22,10:32:14.000,142,9598223,-795,0,1653215535,6278.759898799995,-1141.7525913599966,24489.098777760002 2022-05-22,10:32:15.000,142,9598144,-155,0,1653215536,6278.820525589996,-1141.7525913599966,24489.098777760002 2022-05-22,10:32:16.000,142,9598160,-795,0,1653215537,6278.807052969998,-1141.7173457099998,24489.070829280005 2022-05-22,10:32:17.000,142,9598161,725,0,1653215538,6278.7801077299955,-1141.7384930999979,24488.993970960008 2022-05-22,10:32:18.000,142,9598140,-795,0,1653215539,6278.813789279993,-1141.6750509299964,24488.97999672 2022-05-22,10:32:19.000,142,9598186,-315,0,1653215540,6278.8946249999935,-1141.6609526699976,24489.1476876 2022-05-22,10:32:20.000,142,9598165,-795,0,1653215541,6278.881152379996,-1141.6821000599957,24489.140700480006 2022-05-22,10:32:21.000,142,9598181,924,0,1653215542,6278.833998209993,-1141.646854409999,24489.084803519996 2022-05-22,10:32:22.000,142,9598119,-795,0,1653215543,6278.807052969998,-1141.6398052799996,24488.931086880002 2022-05-22,10:32:23.000,142,9598161,805,0,1653215544,6278.840734519996,-1141.6398052799996,24488.95903536 2022-05-22,10:32:24.000,142,9598171,-795,0,1653215545,6278.901361309996,-1141.6257070200008,24489.021919440005 2022-05-22,10:32:25.000,142,9598098,-354,0,1653215546,6278.935042859994,-1141.6116087600021,24489.084803519996 2022-05-22,10:32:26.000,142,9598110,-795,0,1653215547,6278.948515479999,-1141.6116087600021,24489.042880800007 2022-05-22,10:32:27.000,142,9598108,-795,0,1653215548,6278.975460719994,-1141.5975104999961,24488.97999672 2022-05-22,10:32:28.000,142,9598179,685,0,1653215549,6279.049560129999,-1141.5622648499993,24489.049867920003 2022-05-22,10:32:29.000,142,9598219,-395,0,1653215550,6279.083241679997,-1141.5411174600013,24489.042880800007 2022-05-22,10:32:30.000,142,9598150,845,0,1653215551,6279.0226148899965,-1141.55521572,24489.000958080003 2022-05-22,10:32:31.000,142,9598191,-795,0,1653215552,6279.076505369994,-1141.5693139799987,24488.973009600006 2022-05-22,10:32:32.000,142,9598088,-795,0,1653215553,6279.009142269999,-1141.5270191999953,24488.875189920007 2022-05-22,10:32:33.000,142,9598113,-795,0,1653215554,6279.042823819997,-1141.5411174600013,24488.931086880002 2022-05-22,10:32:34.000,142,9598180,-795,0,1653215555,6279.143868469997,-1141.5270191999953,24489.05685504 2022-05-22,10:32:35.000,142,9598174,124,0,1653215556,6279.164077399997,-1141.4917735499985,24489.000958080003 2022-05-22,10:32:36.000,142,9598173,-795,0,1653215557,6279.1371321599945,-1141.4776752899998,24489.02890656 2022-05-22,10:32:37.000,142,9598175,-795,0,1653215558,6279.056296439994,-1141.4565279000017,24488.819292959997 2022-05-22,10:32:38.000,142,9598181,245,0,1653215559,6279.089977989999,-1141.4424296399957,24488.973009600006 2022-05-22,10:32:39.000,142,9598143,-795,0,1653215560,6279.089977989999,-1141.4142331199982,24488.938073999998 2022-05-22,10:32:40.000,142,9598147,1285,0,1653215561,6279.116923229994,-1141.428331379997,24488.95903536 2022-05-22,10:32:41.000,142,9598109,-795,0,1653215562,6279.103450609997,-1141.428331379997,24488.945061120008 2022-05-22,10:32:42.000,142,9598151,-795,0,1653215563,6279.083241679997,-1141.4071839899989,24488.854228560005 2022-05-22,10:32:43.000,142,9598091,-795,0,1653215564,6279.130395849992,-1141.3789874700014,24488.868202799997 2022-05-22,10:32:44.000,142,9598148,-795,0,1653215565,6279.096714299994,-1141.371938340002,24488.86121568 2022-05-22,10:32:45.000,142,9598140,1325,0,1653215566,6279.191022639992,-1141.3648892099955,24488.938073999998 2022-05-22,10:32:46.000,142,9598159,-795,0,1653215567,6279.170813709992,-1141.357840079996,24488.91012552 2022-05-22,10:32:47.000,142,9598113,-795,0,1653215568,6279.170813709992,-1141.3437418199974,24488.854228560005 2022-05-22,10:32:48.000,142,9598202,-795,0,1653215569,6279.150604779992,-1141.3225944299993,24488.749421759996 2022-05-22,10:32:49.000,142,9598113,525,0,1653215570,6279.143868469997,-1141.3225944299993,24488.756408880006 2022-05-22,10:32:50.000,142,9598137,445,0,1653215571,6279.265122049997,-1141.336692689998,24488.903138400005 2022-05-22,10:32:51.000,142,9598155,-795,0,1653215572,6279.258385739995,-1141.3155453,24488.931086880002 2022-05-22,10:32:52.000,142,9598164,-795,0,1653215573,6279.2314404999925,-1141.3225944299993,24488.952048240004 2022-05-22,10:32:53.000,142,9598132,-795,0,1653215574,6279.184286329997,-1141.3225944299993,24488.777370240008 2022-05-22,10:32:54.000,142,9598204,765,0,1653215575,6279.2314404999925,-1141.3507909499967,24488.79134448 2022-05-22,10:32:55.000,142,9598134,-755,0,1653215576,6279.265122049997,-1141.3296435599987,24488.81230584 2022-05-22,10:32:56.000,142,9598088,525,0,1653215577,6279.224704189997,-1141.3155453,24488.868202799997 2022-05-22,10:32:57.000,142,9598141,-795,0,1653215578,6279.204495259997,-1141.3437418199974,24488.770383119998 2022-05-22,10:32:58.000,142,9598131,-795,0,1653215579,6279.2516494299925,-1141.3507909499967,24488.777370240008 2022-05-22,10:32:59.000,142,9598185,-635,0,1653215580,6279.197758949995,-1141.371938340002,24488.67955056001 2022-05-22,10:33:00.000,142,9598168,-235,0,1653215581,6279.325748839998,-1141.3507909499967,24488.84025432 2022-05-22,10:33:01.000,142,9598216,-795,0,1653215582,6279.325748839998,-1141.3507909499967,24488.91012552 2022-05-22,10:33:02.000,142,9598125,525,0,1653215583,6279.2516494299925,-1141.3507909499967,24488.700511919997 2022-05-22,10:33:03.000,142,9598118,-795,0,1653215584,6279.265122049997,-1141.3507909499967,24488.714486160003 2022-05-22,10:33:04.000,142,9598182,525,0,1653215585,6279.292067289993,-1141.3648892099955,24488.651602079997 2022-05-22,10:33:05.000,142,9598098,-795,0,1653215586,6279.413320869993,-1141.3789874700014,24488.770383119998 2022-05-22,10:33:06.000,142,9598128,-795,0,1653215587,6279.440266109996,-1141.371938340002,24488.854228560005 2022-05-22,10:33:07.000,142,9598147,-434,0,1653215588,6279.460475039996,-1141.3648892099955,24488.88916416 2022-05-22,10:33:08.000,142,9598126,765,0,1653215589,6279.487420279998,-1141.3930857300002,24488.700511919997 2022-05-22,10:33:09.000,142,9598121,-795,0,1653215590,6279.447002419998,-1141.4001348599995,24488.630640719995 2022-05-22,10:33:10.000,142,9598178,765,0,1653215591,6279.521101829996,-1141.4001348599995,24488.770383119998 2022-05-22,10:33:11.000,142,9598201,-795,0,1653215592,6279.420057179996,-1141.4353805099963,24488.714486160003 2022-05-22,10:33:12.000,142,9598142,-315,0,1653215593,6279.372903009993,-1141.3860366000008,24488.602692239998 2022-05-22,10:33:13.000,142,9598119,645,0,1653215594,6279.460475039996,-1141.3648892099955,24488.665576320003 2022-05-22,10:33:14.000,142,9598105,365,0,1653215595,6279.561519689996,-1141.371938340002,24488.81230584 2022-05-22,10:33:15.000,142,9598167,-795,0,1653215596,6279.554783379994,-1141.357840079996,24488.805318720006 2022-05-22,10:33:16.000,142,9598196,-795,0,1653215597,6279.568255999999,-1141.371938340002,24488.826280080008 2022-05-22,10:33:17.000,142,9598163,-795,0,1653215598,6279.480683969996,-1141.357840079996,24488.686537680005 2022-05-22,10:33:18.000,142,9598162,-795,0,1653215599,6279.500892899996,-1141.336692689998,24488.658589200008 2022-05-22,10:33:19.000,142,9598167,805,0,1653215600,6279.514365519994,-1141.357840079996,24488.714486160003 2022-05-22,10:33:20.000,142,9598132,-795,0,1653215601,6279.487420279998,-1141.3648892099955,24488.714486160003 2022-05-22,10:33:21.000,142,9598087,765,0,1653215602,6279.534574449994,-1141.336692689998,24488.784357360004 2022-05-22,10:33:22.000,142,9598125,-795,0,1653215603,6279.514365519994,-1141.3296435599987,24488.72147328 2022-05-22,10:33:23.000,142,9598113,-795,0,1653215604,6279.500892899996,-1141.3155453,24488.616666480004 2022-05-22,10:33:24.000,142,9598101,-795,0,1653215605,6279.548047069999,-1141.2873487799952,24488.784357360004 2022-05-22,10:33:25.000,142,9598214,365,0,1653215606,6279.500892899996,-1141.3225944299993,24488.770383119998 2022-05-22,10:33:26.000,142,9598057,-795,0,1653215607,6279.473947659993,-1141.2943979100019,24488.72147328 2022-05-22,10:33:27.000,142,9598180,-555,0,1653215608,6279.352694079993,-1141.3014470400012,24488.57474376 2022-05-22,10:33:28.000,142,9598189,-795,0,1653215609,6279.359430389995,-1141.3084961700006,24488.630640719995 2022-05-22,10:33:29.000,142,9598072,-795,0,1653215610,6279.453738729993,-1141.2732505199965,24488.707499040007 2022-05-22,10:33:30.000,142,9598143,-795,0,1653215611,6279.453738729993,-1141.2873487799952,24488.784357360004 2022-05-22,10:33:31.000,142,9598122,85,0,1653215612,6279.447002419998,-1141.2943979100019,24488.749421759996 2022-05-22,10:33:32.000,142,9598108,-795,0,1653215613,6279.447002419998,-1141.2802996499959,24488.735447520005 2022-05-22,10:33:33.000,142,9598254,485,0,1653215614,6279.325748839998,-1141.3155453,24488.630640719995 2022-05-22,10:33:34.000,142,9598185,-795,0,1653215615,6279.366166699998,-1141.2943979100019,24488.6236536 2022-05-22,10:33:35.000,142,9598104,-795,0,1653215616,6279.359430389995,-1141.2802996499959,24488.616666480004 2022-05-22,10:33:36.000,142,9598095,-795,0,1653215617,6279.345957769998,-1141.2591522599978,24488.67955056001 2022-05-22,10:33:37.000,142,9598153,-795,0,1653215618,6279.339221459995,-1141.2591522599978,24488.581730879996 2022-05-22,10:33:38.000,142,9598110,-795,0,1653215619,6279.312276219993,-1141.2732505199965,24488.609679360008 2022-05-22,10:33:39.000,142,9598135,565,0,1653215620,6279.413320869993,-1141.2380048699997,24488.707499040007 2022-05-22,10:33:40.000,142,9598114,-795,0,1653215621,6279.420057179996,-1141.2380048699997,24488.630640719995 2022-05-22,10:33:41.000,142,9598115,-795,0,1653215622,6279.372903009993,-1141.223906610001,24488.665576320003 2022-05-22,10:33:42.000,142,9598179,-795,0,1653215623,6279.312276219993,-1141.2168574800016,24488.441988480008 2022-05-22,10:33:43.000,142,9598138,-795,0,1653215624,6279.278594669995,-1141.2168574800016,24488.52583392 2022-05-22,10:33:44.000,142,9598120,-795,0,1653215625,6279.332485149993,-1141.1957100899963,24488.616666480004 2022-05-22,10:33:45.000,142,9598170,-795,0,1653215626,6279.352694079993,-1141.1957100899963,24488.595705120002 2022-05-22,10:33:46.000,142,9598135,-235,0,1653215627,6279.325748839998,-1141.1957100899963,24488.602692239998 2022-05-22,10:33:47.000,142,9598159,-274,0,1653215628,6279.292067289993,-1141.2098083500023,24488.51185968001 2022-05-22,10:33:48.000,142,9598151,-795,0,1653215629,6279.366166699998,-1141.2098083500023,24488.602692239998 2022-05-22,10:33:49.000,142,9598164,-795,0,1653215630,6279.366166699998,-1141.188660959997,24488.588718000006 2022-05-22,10:33:50.000,142,9598110,765,0,1653215631,6279.325748839998,-1141.2098083500023,24488.50487256 2022-05-22,10:33:51.000,142,9598177,-795,0,1653215632,6279.332485149993,-1141.1957100899963,24488.546795280003 2022-05-22,10:33:52.000,142,9598143,-795,0,1653215633,6279.2853309799975,-1141.2168574800016,24488.469936960006 2022-05-22,10:33:53.000,142,9598136,485,0,1653215634,6279.325748839998,-1141.2027592199956,24488.483911199997 2022-05-22,10:33:54.000,142,9598149,-155,0,1653215635,6279.426793489998,-1141.1745626999982,24488.6236536 2022-05-22,10:33:55.000,142,9598179,-595,0,1653215636,6279.413320869993,-1141.1745626999982,24488.609679360008 2022-05-22,10:33:56.000,142,9598180,685,0,1653215637,6279.467211349998,-1141.1745626999982,24488.602692239998 2022-05-22,10:33:57.000,142,9598180,965,0,1653215638,6279.359430389995,-1141.2098083500023,24488.462949839995 2022-05-22,10:33:58.000,142,9598170,-795,0,1653215639,6279.386375629998,-1141.1675135699988,24488.5537824 2022-05-22,10:33:59.000,142,9598118,-795,0,1653215640,6279.3796393199955,-1141.1604644399995,24488.5537824 2022-05-22,10:34:00.000,142,9598128,885,0,1653215641,6279.352694079993,-1141.1675135699988,24488.56076952001 2022-05-22,10:34:01.000,142,9598144,-795,0,1653215642,6279.399848249996,-1141.118169659996,24488.532821039997 2022-05-22,10:34:02.000,142,9598138,-795,0,1653215643,6279.366166699998,-1141.1534153100001,24488.539808160007 2022-05-22,10:34:03.000,142,9598226,-795,0,1653215644,6279.352694079993,-1141.1252187899954,24488.448975600004 2022-05-22,10:34:04.000,142,9598147,-795,0,1653215645,6279.433529799993,-1141.118169659996,24488.581730879996 2022-05-22,10:34:05.000,142,9598129,-795,0,1653215646,6279.3796393199955,-1141.1111205299967,24488.658589200008 2022-05-22,10:34:06.000,142,9598074,-114,0,1653215647,6279.359430389995,-1141.1252187899954,24488.546795280003 2022-05-22,10:34:07.000,142,9598133,-475,0,1653215648,6279.271858359993,-1141.118169659996,24488.483911199997 2022-05-22,10:34:08.000,142,9598144,-795,0,1653215649,6279.305539909998,-1141.1111205299967,24488.435001359998 2022-05-22,10:34:09.000,142,9598137,-795,0,1653215650,6279.3796393199955,-1141.0899731399986,24488.595705120002 2022-05-22,10:34:10.000,142,9598144,1165,0,1653215651,6279.3796393199955,-1141.0829240099993,24488.595705120002 2022-05-22,10:34:11.000,142,9598113,285,0,1653215652,6279.3796393199955,-1141.0829240099993,24488.637627840006 2022-05-22,10:34:12.000,142,9598178,-715,0,1653215653,6279.278594669995,-1141.0829240099993,24488.609679360008 2022-05-22,10:34:13.000,142,9598209,205,0,1653215654,6279.157341089995,-1141.118169659996,24488.414039999996 2022-05-22,10:34:14.000,142,9598216,124,0,1653215655,6279.319012529995,-1141.0829240099993,24488.518846800005 2022-05-22,10:34:15.000,142,9598123,-795,0,1653215656,6279.332485149993,-1141.0617766200012,24488.483911199997 2022-05-22,10:34:16.000,142,9598130,525,0,1653215657,6279.312276219993,-1141.097022269998,24488.50487256 2022-05-22,10:34:17.000,142,9598150,445,0,1653215658,6279.258385739995,-1141.097022269998,24488.45596272 2022-05-22,10:34:18.000,142,9598139,845,0,1653215659,6279.271858359993,-1141.07587488,24488.497885440003 2022-05-22,10:34:19.000,142,9598124,-795,0,1653215660,6279.325748839998,-1141.097022269998,24488.546795280003 2022-05-22,10:34:20.000,142,9598155,-195,0,1653215661,6279.292067289993,-1141.097022269998,24488.546795280003 2022-05-22,10:34:21.000,142,9598151,-795,0,1653215662,6279.123659539997,-1141.0829240099993,24488.330194560003 2022-05-22,10:34:22.000,142,9598143,-114,0,1653215663,6279.2314404999925,-1141.097022269998,24488.497885440003 2022-05-22,10:34:23.000,142,9598168,645,0,1653215664,6279.130395849992,-1141.1040713999973,24488.39307864001 2022-05-22,10:34:24.000,142,9598126,845,0,1653215665,6279.123659539997,-1141.07587488,24488.38609152 2022-05-22,10:34:25.000,142,9598083,365,0,1653215666,6279.164077399997,-1141.1040713999973,24488.532821039997 2022-05-22,10:34:26.000,142,9598109,-795,0,1653215667,6279.177550019995,-1141.1111205299967,24488.567756640005 2022-05-22,10:34:27.000,142,9598147,485,0,1653215668,6279.164077399997,-1141.0617766200012,24488.483911199997 2022-05-22,10:34:28.000,142,9598121,445,0,1653215669,6279.116923229994,-1141.1111205299967,24488.518846800005 2022-05-22,10:34:29.000,142,9598088,525,0,1653215670,6279.009142269999,-1141.118169659996,24488.400065760005 2022-05-22,10:34:30.000,142,9598199,-795,0,1653215671,6279.042823819997,-1141.118169659996,24488.45596272 2022-05-22,10:34:31.000,142,9598176,365,0,1653215672,6279.0226148899965,-1141.118169659996,24488.435001359998 2022-05-22,10:34:32.000,142,9598127,-795,0,1653215673,6278.935042859994,-1141.0899731399986,24488.35814304 2022-05-22,10:34:33.000,142,9598170,-515,0,1653215674,6278.935042859994,-1141.1111205299967,24488.351155920005 2022-05-22,10:34:34.000,142,9598120,-795,0,1653215675,6279.015878579994,-1141.1040713999973,24488.45596272 2022-05-22,10:34:35.000,142,9598197,685,0,1653215676,6279.009142269999,-1141.1111205299967,24488.441988480008 2022-05-22,10:34:36.000,142,9598143,-795,0,1653215677,6279.002405959996,-1141.1252187899954,24488.469936960006 2022-05-22,10:34:37.000,142,9598155,-795,0,1653215678,6278.935042859994,-1141.118169659996,24488.281284720004 2022-05-22,10:34:38.000,142,9598196,725,0,1653215679,6278.914833929994,-1141.1252187899954,24488.33718168 2022-05-22,10:34:39.000,142,9598141,404,0,1653215680,6278.935042859994,-1141.1111205299967,24488.35814304 2022-05-22,10:34:40.000,142,9598152,-795,0,1653215681,6278.935042859994,-1141.097022269998,24488.351155920005 2022-05-22,10:34:41.000,142,9598142,285,0,1653215682,6278.948515479999,-1141.0617766200012,24488.400065760005 2022-05-22,10:34:42.000,142,9598087,-795,0,1653215683,6278.8946249999935,-1141.07587488,24488.33718168 2022-05-22,10:34:43.000,142,9598139,325,0,1653215684,6278.935042859994,-1141.0547274900018,24488.260323360002 2022-05-22,10:34:44.000,142,9598084,-795,0,1653215685,6279.009142269999,-1141.07587488,24488.400065760005 2022-05-22,10:34:45.000,142,9598224,-795,0,1653215686,6278.982197029996,-1141.0617766200012,24488.379104400003 2022-05-22,10:34:46.000,142,9598131,-795,0,1653215687,6278.941779169996,-1141.0476783599952,24488.281284720004 2022-05-22,10:34:47.000,142,9598157,-675,0,1653215688,6278.935042859994,-1141.0194818399978,24488.295258959995 2022-05-22,10:34:48.000,142,9598133,-795,0,1653215689,6278.854207139993,-1141.0124327099984,24488.21840064 2022-05-22,10:34:49.000,142,9598167,924,0,1653215690,6278.860943449996,-1140.9983344499997,24488.232374880004 2022-05-22,10:34:50.000,142,9598098,-795,0,1653215691,6278.935042859994,-1140.9630887999956,24488.379104400003 2022-05-22,10:34:51.000,142,9598113,-155,0,1653215692,6278.941779169996,-1140.9630887999956,24488.330194560003 2022-05-22,10:34:52.000,142,9598170,-795,0,1653215693,6278.982197029996,-1140.9560396699962,24488.351155920005 2022-05-22,10:34:53.000,142,9598169,765,0,1653215694,6278.840734519996,-1140.9207940199994,24488.197439279997 2022-05-22,10:34:54.000,142,9598155,-795,0,1653215695,6278.867679759998,-1140.9348922799982,24488.260323360002 2022-05-22,10:34:55.000,142,9598058,765,0,1653215696,6278.867679759998,-1140.9207940199994,24488.239362 2022-05-22,10:34:56.000,142,9598203,685,0,1653215697,6278.867679759998,-1140.892597500002,24488.246349119996 2022-05-22,10:34:57.000,142,9598097,-795,0,1653215698,6278.807052969998,-1140.9066957600007,24488.197439279997 2022-05-22,10:34:58.000,142,9598135,-795,0,1653215699,6278.860943449996,-1140.8644009799973,24488.197439279997 2022-05-22,10:34:59.000,142,9598144,-795,0,1653215700,6278.908097619998,-1140.8432535899992,24488.267310479998 2022-05-22,10:35:00.000,142,9598112,-795,0,1653215701,6278.840734519996,-1140.8503027199986,24488.127568079995 2022-05-22,10:35:01.000,142,9598066,-795,0,1653215702,6278.914833929994,-1140.8362044599999,24488.267310479998 2022-05-22,10:35:02.000,142,9598074,445,0,1653215703,6278.827261899998,-1140.8221062000011,24488.113593840004 2022-05-22,10:35:03.000,142,9598161,-195,0,1653215704,6278.840734519996,-1140.8009588099958,24488.19045216 2022-05-22,10:35:04.000,142,9598140,-795,0,1653215705,6278.847470829998,-1140.8221062000011,24488.246349119996 2022-05-22,10:35:05.000,142,9598131,685,0,1653215706,6278.914833929994,-1140.8080079399952,24488.211413520003 2022-05-22,10:35:06.000,142,9598113,-114,0,1653215707,6278.887888689998,-1140.8009588099958,24488.197439279997 2022-05-22,10:35:07.000,142,9598138,-795,0,1653215708,6278.860943449996,-1140.786860549997,24488.204426400007 2022-05-22,10:35:08.000,142,9598114,-795,0,1653215709,6278.975460719994,-1140.7798114199977,24488.232374880004 2022-05-22,10:35:09.000,142,9598113,-795,0,1653215710,6278.914833929994,-1140.7586640299996,24488.232374880004 2022-05-22,10:35:10.000,142,9598118,-795,0,1653215711,6278.881152379996,-1140.744565770001,24488.183465040005 2022-05-22,10:35:11.000,142,9598103,-354,0,1653215712,6278.867679759998,-1140.765713159999,24488.19045216 2022-05-22,10:35:12.000,142,9598197,-795,0,1653215713,6278.773371419993,-1140.765713159999,24488.099619599998 2022-05-22,10:35:13.000,142,9598167,-795,0,1653215714,6278.732953559993,-1140.7516149000003,24488.14154232 2022-05-22,10:35:14.000,142,9598170,325,0,1653215715,6278.672326769993,-1140.7516149000003,24488.106606720008 2022-05-22,10:35:15.000,142,9598186,-795,0,1653215716,6278.813789279993,-1140.7375166400016,24488.295258959995 2022-05-22,10:35:16.000,142,9598119,-795,0,1653215717,6278.807052969998,-1140.7304675100022,24488.281284720004 2022-05-22,10:35:17.000,142,9598148,-795,0,1653215718,6278.692535699993,-1140.7516149000003,24488.106606720008 2022-05-22,10:35:18.000,142,9598145,-795,0,1653215719,6278.732953559993,-1140.7516149000003,24488.134555200006 2022-05-22,10:35:19.000,142,9598061,-795,0,1653215720,6278.706008319998,-1140.7516149000003,24488.21840064 2022-05-22,10:35:20.000,142,9598097,-795,0,1653215721,6278.692535699993,-1140.7022709899975,24488.211413520003 2022-05-22,10:35:21.000,142,9598151,645,0,1653215722,6278.692535699993,-1140.7093201199968,24488.211413520003 2022-05-22,10:35:22.000,142,9598085,-795,0,1653215723,6278.6655904599975,-1140.7304675100022,24488.17647792001 2022-05-22,10:35:23.000,142,9598130,765,0,1653215724,6278.604963669997,-1140.7163692499962,24488.162503680003 2022-05-22,10:35:24.000,142,9598162,525,0,1653215725,6278.685799389998,-1140.744565770001,24488.274297600008 2022-05-22,10:35:25.000,142,9598140,-795,0,1653215726,6278.625172599997,-1140.7375166400016,24488.211413520003 2022-05-22,10:35:26.000,142,9598151,245,0,1653215727,6278.571282119992,-1140.7727622899984,24488.148529439997 2022-05-22,10:35:27.000,142,9598108,-795,0,1653215728,6278.503919019997,-1140.765713159999,24488.085645360006 2022-05-22,10:35:28.000,142,9598135,-315,0,1653215729,6278.450028539999,-1140.7798114199977,24488.085645360006 2022-05-22,10:35:29.000,142,9598219,-795,0,1653215730,6278.5376005699945,-1140.7516149000003,24488.197439279997 2022-05-22,10:35:30.000,142,9598167,-795,0,1653215731,6278.5173916399945,-1140.7586640299996,24488.211413520003 2022-05-22,10:35:31.000,142,9598197,-354,0,1653215732,6278.476973779994,-1140.744565770001,24488.197439279997 2022-05-22,10:35:32.000,142,9598183,-715,0,1653215733,6278.503919019997,-1140.7727622899984,24488.155516560008 2022-05-22,10:35:33.000,142,9598205,-795,0,1653215734,6278.389401749999,-1140.8009588099958,24488.02276128 2022-05-22,10:35:34.000,142,9598211,-795,0,1653215735,6278.416346989994,-1140.786860549997,24488.085645360006 2022-05-22,10:35:35.000,142,9598180,205,0,1653215736,6278.409610679999,-1140.7939096799964,24488.036735520007 2022-05-22,10:35:36.000,142,9598074,485,0,1653215737,6278.389401749999,-1140.7939096799964,24488.078658239996 2022-05-22,10:35:37.000,142,9598138,285,0,1653215738,6278.348983889999,-1140.7727622899984,24487.938915840008 2022-05-22,10:35:38.000,142,9598107,124,0,1653215739,6278.409610679999,-1140.786860549997,24487.959877199995 2022-05-22,10:35:39.000,142,9598070,485,0,1653215740,6278.416346989994,-1140.7939096799964,24488.092632480002 2022-05-22,10:35:40.000,142,9598080,-795,0,1653215741,6278.470237469999,-1140.7798114199977,24488.02276128 2022-05-22,10:35:41.000,142,9598177,-795,0,1653215742,6278.429819609999,-1140.786860549997,24487.987825680008 2022-05-22,10:35:42.000,142,9598139,-795,0,1653215743,6278.281620789996,-1140.8009588099958,24487.896993120004 2022-05-22,10:35:43.000,142,9598191,-795,0,1653215744,6278.288357099998,-1140.786860549997,24487.917954480006 2022-05-22,10:35:44.000,142,9598087,404,0,1653215745,6278.295093409994,-1140.8009588099958,24487.97385144 2022-05-22,10:35:45.000,142,9598181,-795,0,1653215746,6278.348983889999,-1140.8080079399952,24487.966864320006 2022-05-22,10:35:46.000,142,9598160,-795,0,1653215747,6278.301829719996,-1140.8009588099958,24487.931928719998 2022-05-22,10:35:47.000,142,9598149,-795,0,1653215748,6278.335511269994,-1140.786860549997,24487.994812800003 2022-05-22,10:35:48.000,142,9598088,-795,0,1653215749,6278.227730309998,-1140.8080079399952,24487.966864320006 2022-05-22,10:35:49.000,142,9598203,-795,0,1653215750,6278.3085660299985,-1140.8080079399952,24487.959877199995 2022-05-22,10:35:50.000,142,9598147,-795,0,1653215751,6278.254675549993,-1140.8009588099958,24487.90398024 2022-05-22,10:35:51.000,142,9598127,-795,0,1653215752,6278.220993999996,-1140.8080079399952,24487.931928719998 2022-05-22,10:35:52.000,142,9598120,565,0,1653215753,6278.167103519998,-1140.8503027199986,24487.750263600006 2022-05-22,10:35:53.000,142,9598194,-795,0,1653215754,6278.133421969993,-1140.8362044599999,24487.827121920003 2022-05-22,10:35:54.000,142,9598140,805,0,1653215755,6278.214257689993,-1140.8291553300005,24487.95289008 2022-05-22,10:35:55.000,142,9598148,-795,0,1653215756,6278.214257689993,-1140.8221062000011,24487.896993120004 2022-05-22,10:35:56.000,142,9598152,-795,0,1653215757,6278.187312449998,-1140.8503027199986,24487.931928719998 2022-05-22,10:35:57.000,142,9598097,-795,0,1653215758,6278.093004109993,-1140.8362044599999,24487.7851992 2022-05-22,10:35:58.000,142,9598182,-795,0,1653215759,6278.072795179993,-1140.8714501099967,24487.84109616001 2022-05-22,10:35:59.000,142,9598176,645,0,1653215760,6278.052586249993,-1140.8714501099967,24487.83410904 2022-05-22,10:36:00.000,142,9598111,-795,0,1653215761,6278.039113629995,-1140.8714501099967,24487.813147679997 2022-05-22,10:36:01.000,142,9598094,-795,0,1653215762,6278.025641009997,-1140.8855483699954,24487.876031760003 2022-05-22,10:36:02.000,142,9598120,-35,0,1653215763,6277.998695769995,-1140.8855483699954,24487.743276479996 2022-05-22,10:36:03.000,142,9598200,-795,0,1653215764,6278.005432079997,-1140.892597500002,24487.827121920003 2022-05-22,10:36:04.000,142,9598138,-795,0,1653215765,6277.938068979995,-1140.892597500002,24487.750263600006 2022-05-22,10:36:05.000,142,9598181,-795,0,1653215766,6277.830288019999,-1140.8996466300014,24487.61750832 2022-05-22,10:36:06.000,142,9598097,-795,0,1653215767,6277.877442189994,-1140.8855483699954,24487.73628936 2022-05-22,10:36:07.000,142,9598125,-755,0,1653215768,6277.863969569997,-1140.892597500002,24487.757250720002 2022-05-22,10:36:08.000,142,9598097,-795,0,1653215769,6277.850496949999,-1140.8996466300014,24487.729302240004 2022-05-22,10:36:09.000,142,9598103,-354,0,1653215770,6277.756188609994,-1140.8855483699954,24487.645456799997 2022-05-22,10:36:10.000,142,9598169,-795,0,1653215771,6277.762924919996,-1140.9278431499988,24487.67340528001 2022-05-22,10:36:11.000,142,9598144,765,0,1653215772,6277.850496949999,-1140.878499239996,24487.771224960008 2022-05-22,10:36:12.000,142,9598184,-795,0,1653215773,6277.830288019999,-1140.8996466300014,24487.757250720002 2022-05-22,10:36:13.000,142,9598150,-795,0,1653215774,6277.8033427799965,-1140.8996466300014,24487.652443920007 2022-05-22,10:36:14.000,142,9598130,-795,0,1653215775,6277.729243369999,-1140.9066957600007,24487.66641816 2022-05-22,10:36:15.000,142,9598136,-755,0,1653215776,6277.607989789998,-1140.9278431499988,24487.526675759997 2022-05-22,10:36:16.000,142,9598175,-795,0,1653215777,6277.7090344399985,-1140.9207940199994,24487.652443920007 2022-05-22,10:36:17.000,142,9598103,-795,0,1653215778,6277.648407649998,-1140.9207940199994,24487.589559840002 2022-05-22,10:36:18.000,142,9598123,605,0,1653215779,6277.668616579998,-1140.9207940199994,24487.596546959998 2022-05-22,10:36:19.000,142,9598132,-635,0,1653215780,6277.702298129996,-1140.8996466300014,24487.680392400005 2022-05-22,10:36:20.000,142,9598159,-795,0,1653215781,6277.695561819994,-1140.9348922799982,24487.659431040003 2022-05-22,10:36:21.000,142,9598185,-795,0,1653215782,6277.527154069998,-1140.9630887999956,24487.393920480004 2022-05-22,10:36:22.000,142,9598130,-795,0,1653215783,6277.655143959993,-1140.9560396699962,24487.540650000003 2022-05-22,10:36:23.000,142,9598093,-795,0,1653215784,6277.5608356199955,-1140.9630887999956,24487.4707788 2022-05-22,10:36:24.000,142,9598060,1365,0,1653215785,6277.540626689995,-1140.9560396699962,24487.414881840006 2022-05-22,10:36:25.000,142,9598113,-795,0,1653215786,6277.634935029993,-1140.9630887999956,24487.589559840002 2022-05-22,10:36:26.000,142,9598141,685,0,1653215787,6277.607989789998,-1140.9489905399969,24487.624495439995 2022-05-22,10:36:27.000,142,9598182,-795,0,1653215788,6277.607989789998,-1140.9983344499997,24487.533662880007 2022-05-22,10:36:28.000,142,9598112,765,0,1653215789,6277.567571929998,-1140.9630887999956,24487.49872728 2022-05-22,10:36:29.000,142,9598110,-795,0,1653215790,6277.581044549996,-1140.9983344499997,24487.540650000003 2022-05-22,10:36:30.000,142,9598110,765,0,1653215791,6277.5608356199955,-1141.026530969997,24487.50571440001 2022-05-22,10:36:31.000,142,9598178,-795,0,1653215792,6277.554099309993,-1141.0335800999965,24487.463791680006 2022-05-22,10:36:32.000,142,9598147,-795,0,1653215793,6277.513681449993,-1141.0406292299958,24487.33802352001 2022-05-22,10:36:33.000,142,9598099,-434,0,1653215794,6277.540626689995,-1141.0335800999965,24487.4009076 2022-05-22,10:36:34.000,142,9598119,-795,0,1653215795,6277.634935029993,-1141.0406292299958,24487.540650000003 2022-05-22,10:36:35.000,142,9598076,645,0,1653215796,6277.614726099993,-1141.0547274900018,24487.491740160003 2022-05-22,10:36:36.000,142,9598154,-795,0,1653215797,6277.621462409996,-1141.0688257500005,24487.50571440001 2022-05-22,10:36:37.000,142,9598125,-795,0,1653215798,6277.533890379993,-1141.07587488,24487.372959120003 2022-05-22,10:36:38.000,142,9598111,-795,0,1653215799,6277.5608356199955,-1141.07587488,24487.428856079998 2022-05-22,10:36:39.000,142,9598142,205,0,1653215800,6277.533890379993,-1141.0829240099993,24487.428856079998 2022-05-22,10:36:40.000,142,9598163,605,0,1653215801,6277.5608356199955,-1141.097022269998,24487.358984879997 2022-05-22,10:36:41.000,142,9598109,765,0,1653215802,6277.547362999998,-1141.1252187899954,24487.414881840006 2022-05-22,10:36:42.000,142,9598136,1285,0,1653215803,6277.493472519993,-1141.1463661800008,24487.3310364 2022-05-22,10:36:43.000,142,9598178,205,0,1653215804,6277.493472519993,-1141.1393170500014,24487.33802352001 2022-05-22,10:36:44.000,142,9598103,-795,0,1653215805,6277.520417759995,-1141.1393170500014,24487.435843200008 2022-05-22,10:36:45.000,142,9598186,1125,0,1653215806,6277.453054659993,-1141.1604644399995,24487.38693336001 2022-05-22,10:36:46.000,142,9598136,-795,0,1653215807,6277.378955249995,-1141.1745626999982,24487.324049280003 2022-05-22,10:36:47.000,142,9598146,-555,0,1653215808,6277.250965359999,-1141.1957100899963,24487.17033264001 2022-05-22,10:36:48.000,142,9598105,165,0,1653215809,6277.284646909997,-1141.2168574800016,24487.198281120007 2022-05-22,10:36:49.000,142,9598205,-795,0,1653215810,6277.291383219999,-1141.2168574800016,24487.35199776 2022-05-22,10:36:50.000,142,9598172,-795,0,1653215811,6277.3183284599945,-1141.223906610001,24487.35199776 2022-05-22,10:36:51.000,142,9598147,-795,0,1653215812,6277.284646909997,-1141.223906610001,24487.358984879997 2022-05-22,10:36:52.000,142,9598168,404,0,1653215813,6277.230756429999,-1141.2309557400004,24487.324049280003 2022-05-22,10:36:53.000,142,9598130,885,0,1653215814,6277.075821299994,-1141.2380048699997,24487.191293999997 2022-05-22,10:36:54.000,142,9598181,-795,0,1653215815,6277.096030229994,-1141.2309557400004,24487.205268240003 2022-05-22,10:36:55.000,142,9598153,-315,0,1653215816,6277.082557609996,-1141.2380048699997,24487.18430688 2022-05-22,10:36:56.000,142,9598136,765,0,1653215817,6277.048876059998,-1141.2732505199965,24487.247190960006 2022-05-22,10:36:57.000,142,9598154,605,0,1653215818,6276.947831409998,-1141.245053999999,24487.13539704 2022-05-22,10:36:58.000,142,9598102,-795,0,1653215819,6276.968040339998,-1141.245053999999,24487.079500080006 2022-05-22,10:36:59.000,142,9598181,-795,0,1653215820,6277.021930819996,-1141.2591522599978,24487.254178080002 2022-05-22,10:37:00.000,142,9598165,-515,0,1653215821,6277.001721889996,-1141.2662013899971,24487.191293999997 2022-05-22,10:37:01.000,142,9598067,-795,0,1653215822,6276.900677239995,-1141.2521031299984,24487.226229600004 2022-05-22,10:37:02.000,142,9598194,965,0,1653215823,6276.772687349992,-1141.2521031299984,24487.009628880005 2022-05-22,10:37:03.000,142,9598163,-155,0,1653215824,6276.779423659995,-1141.2662013899971,24486.99565464 2022-05-22,10:37:04.000,142,9598132,-475,0,1653215825,6276.752478419992,-1141.2802996499959,24487.16334552 2022-05-22,10:37:05.000,142,9598090,-715,0,1653215826,6276.799632589995,-1141.2591522599978,24487.142384159997 2022-05-22,10:37:06.000,142,9598165,-795,0,1653215827,6276.678379009994,-1141.245053999999,24487.030590240007 2022-05-22,10:37:07.000,142,9598094,-795,0,1653215828,6276.685115319997,-1141.2380048699997,24487.06552584 2022-05-22,10:37:08.000,142,9598090,-795,0,1653215829,6276.725533179997,-1141.2380048699997,24487.142384159997 2022-05-22,10:37:09.000,142,9598135,404,0,1653215830,6276.671642699999,-1141.2521031299984,24487.072512959996 2022-05-22,10:37:10.000,142,9598127,404,0,1653215831,6276.597543289994,-1141.2802996499959,24486.974693279997 2022-05-22,10:37:11.000,142,9598126,-795,0,1653215832,6276.557125429994,-1141.2732505199965,24486.981680400007 2022-05-22,10:37:12.000,142,9598064,805,0,1653215833,6276.462817089996,-1141.2521031299984,24486.89783496 2022-05-22,10:37:13.000,142,9598144,5,0,1653215834,6276.503234949996,-1141.2521031299984,24486.88386072001 2022-05-22,10:37:14.000,142,9598148,285,0,1653215835,6276.563861739996,-1141.2802996499959,24487.030590240007 2022-05-22,10:37:15.000,142,9598105,-795,0,1653215836,6276.530180189999,-1141.2521031299984,24487.023603119997 2022-05-22,10:37:16.000,142,9598155,-795,0,1653215837,6276.3415635099955,-1141.2521031299984,24486.869886480003 2022-05-22,10:37:17.000,142,9598222,-795,0,1653215838,6276.395453989993,-1141.2309557400004,24486.8768736 2022-05-22,10:37:18.000,142,9598186,-795,0,1653215839,6276.408926609998,-1141.245053999999,24486.869886480003 2022-05-22,10:37:19.000,142,9598154,-795,0,1653215840,6276.381981369996,-1141.2591522599978,24486.89783496 2022-05-22,10:37:20.000,142,9598103,-795,0,1653215841,6276.3415635099955,-1141.2098083500023,24486.890847840004 2022-05-22,10:37:21.000,142,9598138,404,0,1653215842,6276.334827199993,-1141.2168574800016,24486.904822079996 2022-05-22,10:37:22.000,142,9598095,-795,0,1653215843,6276.260727789995,-1141.2098083500023,24486.841938000005 2022-05-22,10:37:23.000,142,9598165,-795,0,1653215844,6276.240518859995,-1141.188660959997,24486.82796376 2022-05-22,10:37:24.000,142,9598165,-795,0,1653215845,6276.294409339993,-1141.1957100899963,24486.89783496 2022-05-22,10:37:25.000,142,9598176,-235,0,1653215846,6276.227046239997,-1141.1463661800008,24486.855912239997 2022-05-22,10:37:26.000,142,9598134,-795,0,1653215847,6276.193364689992,-1141.1393170500014,24486.793028160006 2022-05-22,10:37:27.000,142,9598146,-315,0,1653215848,6276.065374799997,-1141.1393170500014,24486.68123424 2022-05-22,10:37:28.000,142,9598167,-795,0,1653215849,6276.045165869997,-1141.118169659996,24486.702195600003 2022-05-22,10:37:29.000,142,9598125,245,0,1653215850,6276.105792659997,-1141.1040713999973,24486.813989520007 2022-05-22,10:37:30.000,142,9598086,885,0,1653215851,6276.072111109999,-1141.1111205299967,24486.82796376 2022-05-22,10:37:31.000,142,9598075,-795,0,1653215852,6276.0990563499945,-1141.07587488,24486.765079680008 2022-05-22,10:37:32.000,142,9598176,-795,0,1653215853,6276.078847419994,-1141.0688257500005,24486.820976640003 2022-05-22,10:37:33.000,142,9598198,-795,0,1653215854,6275.944121219996,-1141.0406292299958,24486.639311519997 2022-05-22,10:37:34.000,142,9598107,124,0,1653215855,6275.870021809998,-1141.0124327099984,24486.576427440006 2022-05-22,10:37:35.000,142,9598158,404,0,1653215856,6275.930648599999,-1140.9912853200003,24486.68123424 2022-05-22,10:37:36.000,142,9598086,-795,0,1653215857,6275.896967049994,-1140.9630887999956,24486.66027288 2022-05-22,10:37:37.000,142,9598136,-795,0,1653215858,6275.802658709996,-1140.9278431499988,24486.54149184 2022-05-22,10:37:38.000,142,9598156,-354,0,1653215859,6275.849812879998,-1140.9278431499988,24486.576427440006 2022-05-22,10:37:39.000,142,9598108,165,0,1653215860,6275.843076569996,-1140.892597500002,24486.695208480007 2022-05-22,10:37:40.000,142,9598117,-434,0,1653215861,6275.809395019998,-1140.857351849998,24486.68123424 2022-05-22,10:37:41.000,142,9598148,-795,0,1653215862,6275.795922399993,-1140.8432535899992,24486.6323244 2022-05-22,10:37:42.000,142,9598096,-195,0,1653215863,6275.762240849996,-1140.8080079399952,24486.576427440006 2022-05-22,10:37:43.000,142,9598061,-354,0,1653215864,6275.681405129995,-1140.8080079399952,24486.436685040004 2022-05-22,10:37:44.000,142,9598138,-795,0,1653215865,6275.654459889993,-1140.7727622899984,24486.387775200004 2022-05-22,10:37:45.000,142,9598088,1245,0,1653215866,6275.775713469993,-1140.744565770001,24486.569440319996 2022-05-22,10:37:46.000,142,9598127,-795,0,1653215867,6275.782449779996,-1140.7234183799956,24486.576427440006 2022-05-22,10:37:47.000,142,9598156,-795,0,1653215868,6275.721822989995,-1140.6670253400007,24486.590401679998 2022-05-22,10:37:48.000,142,9598169,725,0,1653215869,6275.708350369998,-1140.6952218599981,24486.44367216 2022-05-22,10:37:49.000,142,9598182,965,0,1653215870,6275.789186089998,-1140.6670253400007,24486.5624532 2022-05-22,10:37:50.000,142,9598164,-795,0,1653215871,6275.708350369998,-1140.6458779499953,24486.506556240005 2022-05-22,10:37:51.000,142,9598116,-795,0,1653215872,6275.735295609993,-1140.5965340399998,24486.49956912001 2022-05-22,10:37:52.000,142,9598114,-795,0,1653215873,6275.674668819993,-1140.582435780001,24486.408736560006 2022-05-22,10:37:53.000,142,9598127,765,0,1653215874,6275.640987269995,-1140.568337519995,24486.422710799998 2022-05-22,10:37:54.000,142,9598104,485,0,1653215875,6275.735295609993,-1140.547190129997,24486.506556240005 2022-05-22,10:37:55.000,142,9598112,-795,0,1653215876,6275.721822989995,-1140.526042739999,24486.54149184 2022-05-22,10:37:56.000,142,9598110,605,0,1653215877,6275.715086679993,-1140.5189936099996,24486.527517600007 2022-05-22,10:37:57.000,142,9598163,485,0,1653215878,6275.620778339995,-1140.5048953500009,24486.44367216 2022-05-22,10:37:58.000,142,9598155,-795,0,1653215879,6275.634250959993,-1140.4696496999968,24486.408736560006 2022-05-22,10:37:59.000,142,9598096,365,0,1653215880,6275.667932509998,-1140.4766988299962,24486.44367216 2022-05-22,10:38:00.000,142,9598105,-795,0,1653215881,6275.634250959993,-1140.4696496999968,24486.366813840003 2022-05-22,10:38:01.000,142,9598146,-795,0,1653215882,6275.694877749993,-1140.4414531799994,24486.450659279995 2022-05-22,10:38:02.000,142,9598137,-795,0,1653215883,6275.667932509998,-1140.43440405,24486.366813840003 2022-05-22,10:38:03.000,142,9598167,85,0,1653215884,6275.6275146499975,-1140.4626005699974,24486.352839599997 2022-05-22,10:38:04.000,142,9598096,-795,0,1653215885,6275.728559299998,-1140.4414531799994,24486.471620639997 2022-05-22,10:38:05.000,142,9598182,-795,0,1653215886,6275.708350369998,-1140.43440405,24486.506556240005 2022-05-22,10:38:06.000,142,9598138,-795,0,1653215887,6275.667932509998,-1140.4273549200007,24486.387775200004 2022-05-22,10:38:07.000,142,9598147,165,0,1653215888,6275.587096789997,-1140.4273549200007,24486.255019919998 2022-05-22,10:38:08.000,142,9598142,445,0,1653215889,6275.5938330999925,-1140.4273549200007,24486.268994160004 2022-05-22,10:38:09.000,142,9598137,-795,0,1653215890,6275.715086679993,-1140.43440405,24486.38078808001 2022-05-22,10:38:10.000,142,9598079,-795,0,1653215891,6275.7420319199955,-1140.413256660002,24486.44367216 2022-05-22,10:38:11.000,142,9598142,-274,0,1653215892,6275.7420319199955,-1140.413256660002,24486.38078808001 2022-05-22,10:38:12.000,142,9598135,1365,0,1653215893,6275.809395019998,-1140.3850601399972,24486.366813840003 2022-05-22,10:38:13.000,142,9598082,-795,0,1653215894,6275.701614059995,-1140.43440405,24486.248032800002 2022-05-22,10:38:14.000,142,9598089,565,0,1653215895,6275.7420319199955,-1140.413256660002,24486.262007040008 2022-05-22,10:38:15.000,142,9598146,285,0,1653215896,6275.728559299998,-1140.43440405,24486.282968399995 2022-05-22,10:38:16.000,142,9598058,-795,0,1653215897,6275.755504539993,-1140.4273549200007,24486.262007040008 2022-05-22,10:38:17.000,142,9598164,965,0,1653215898,6275.600569409995,-1140.4626005699974,24486.12925176 2022-05-22,10:38:18.000,142,9598105,-795,0,1653215899,6275.748768229998,-1140.413256660002,24486.22707144 2022-05-22,10:38:19.000,142,9598080,765,0,1653215900,6275.829603949998,-1140.4626005699974,24486.317904000003 2022-05-22,10:38:20.000,142,9598132,-795,0,1653215901,6275.795922399993,-1140.4696496999968,24486.34585248 2022-05-22,10:38:21.000,142,9598174,-795,0,1653215902,6275.802658709996,-1140.4485023099987,24486.338865360005 2022-05-22,10:38:22.000,142,9598106,-795,0,1653215903,6275.728559299998,-1140.455551439998,24486.185148719997 2022-05-22,10:38:23.000,142,9598141,-795,0,1653215904,6275.789186089998,-1140.4485023099987,24486.192135840007 2022-05-22,10:38:24.000,142,9598153,285,0,1653215905,6275.789186089998,-1140.4766988299962,24486.255019919998 2022-05-22,10:38:25.000,142,9598124,485,0,1653215906,6275.870021809998,-1140.4626005699974,24486.199122960003 2022-05-22,10:38:26.000,142,9598120,-795,0,1653215907,6275.876758119994,-1140.4626005699974,24486.241045680006 2022-05-22,10:38:27.000,142,9598120,404,0,1653215908,6275.863285499996,-1140.4626005699974,24486.27598128 2022-05-22,10:38:28.000,142,9598181,-795,0,1653215909,6275.937384909994,-1140.4766988299962,24486.22707144 2022-05-22,10:38:29.000,142,9598171,-795,0,1653215910,6275.816131329993,-1140.4696496999968,24486.04540632001 2022-05-22,10:38:30.000,142,9598117,-795,0,1653215911,6275.876758119994,-1140.4485023099987,24486.199122960003 2022-05-22,10:38:31.000,142,9598075,605,0,1653215912,6275.917175979994,-1140.4485023099987,24486.150213120003 2022-05-22,10:38:32.000,142,9598109,-795,0,1653215913,6275.822867639996,-1140.4485023099987,24486.073354800006 2022-05-22,10:38:33.000,142,9598048,-795,0,1653215914,6275.870021809998,-1140.455551439998,24486.1082904 2022-05-22,10:38:34.000,142,9598084,-795,0,1653215915,6276.018220629994,-1140.4485023099987,24486.234058559996 2022-05-22,10:38:35.000,142,9598171,-795,0,1653215916,6276.024956939997,-1140.4414531799994,24486.20611008 2022-05-22,10:38:36.000,142,9598100,-675,0,1653215917,6275.991275389999,-1140.4485023099987,24486.1781616 2022-05-22,10:38:37.000,142,9598131,-635,0,1653215918,6275.964330149996,-1140.455551439998,24486.087329039998 2022-05-22,10:38:38.000,142,9598210,845,0,1653215919,6275.991275389999,-1140.4273549200007,24486.1781616 2022-05-22,10:38:39.000,142,9598092,-155,0,1653215920,6276.011484319999,-1140.4203057900013,24486.1781616 2022-05-22,10:38:40.000,142,9598136,-795,0,1653215921,6276.038429559994,-1140.4203057900013,24486.1781616 2022-05-22,10:38:41.000,142,9598133,845,0,1653215922,6276.051902179999,-1140.399158399996,24486.199122960003 2022-05-22,10:38:42.000,142,9598112,445,0,1653215923,6276.031693249999,-1140.3921092699966,24486.143226000007 2022-05-22,10:38:43.000,142,9598124,45,0,1653215924,6276.004748009997,-1140.3709618799985,24486.16418736001 2022-05-22,10:38:44.000,142,9598157,-795,0,1653215925,6276.078847419994,-1140.3568636199998,24486.21309720001 2022-05-22,10:38:45.000,142,9598204,645,0,1653215926,6276.085583729997,-1140.342765360001,24486.15720024 2022-05-22,10:38:46.000,142,9598133,765,0,1653215927,6276.058638489994,-1140.3639127499991,24486.171174480005 2022-05-22,10:38:47.000,142,9598095,725,0,1653215928,6275.991275389999,-1140.3568636199998,24486.073354800006 2022-05-22,10:38:48.000,142,9598145,-795,0,1653215929,6275.971066459999,-1140.3639127499991,24486.024444960007 2022-05-22,10:38:49.000,142,9598089,-795,0,1653215930,6276.058638489994,-1140.3709618799985,24486.1781616 2022-05-22,10:38:50.000,142,9598150,-795,0,1653215931,6276.065374799997,-1140.3498144900004,24486.234058559996 2022-05-22,10:38:51.000,142,9598150,-795,0,1653215932,6276.112528969992,-1140.3216179699957,24486.199122960003 2022-05-22,10:38:52.000,142,9598107,-795,0,1653215933,6276.112528969992,-1140.3145688399964,24486.303929759997 2022-05-22,10:38:53.000,142,9598158,165,0,1653215934,6276.024956939997,-1140.3004705799976,24486.16418736001 2022-05-22,10:38:54.000,142,9598208,-795,0,1653215935,6276.024956939997,-1140.3216179699957,24486.20611008 2022-05-22,10:38:55.000,142,9598129,-795,0,1653215936,6276.011484319999,-1140.3004705799976,24486.20611008 2022-05-22,10:38:56.000,142,9598158,-795,0,1653215937,6276.018220629994,-1140.307519709997,24486.21309720001 2022-05-22,10:38:57.000,142,9598116,-795,0,1653215938,6275.977802769994,-1140.307519709997,24486.22707144 2022-05-22,10:38:58.000,142,9598146,-795,0,1653215939,6275.923912289996,-1140.307519709997,24486.1781616 2022-05-22,10:38:59.000,142,9598101,-795,0,1653215940,6275.937384909994,-1140.2934214499983,24486.220084320004 2022-05-22,10:39:00.000,142,9598140,-795,0,1653215941,6275.977802769994,-1140.286372319999,24486.234058559996 2022-05-22,10:39:01.000,142,9598122,-274,0,1653215942,6275.944121219996,-1140.3145688399964,24486.248032800002 2022-05-22,10:39:02.000,142,9598100,1245,0,1653215943,6275.910439669999,-1140.342765360001,24486.15720024 2022-05-22,10:39:03.000,142,9598165,-35,0,1653215944,6275.876758119994,-1140.328667099995,24486.150213120003 2022-05-22,10:39:04.000,142,9598043,924,0,1653215945,6275.809395019998,-1140.3216179699957,24486.080341920002 2022-05-22,10:39:05.000,142,9598155,-795,0,1653215946,6275.802658709996,-1140.307519709997,24486.150213120003 2022-05-22,10:39:06.000,142,9598128,-795,0,1653215947,6275.802658709996,-1140.307519709997,24486.136238879997 2022-05-22,10:39:07.000,142,9598151,-475,0,1653215948,6275.795922399993,-1140.3357162300017,24486.1082904 2022-05-22,10:39:08.000,142,9598078,-795,0,1653215949,6275.782449779996,-1140.342765360001,24486.115277519995 2022-05-22,10:39:09.000,142,9598177,-795,0,1653215950,6275.829603949998,-1140.342765360001,24486.1781616 2022-05-22,10:39:10.000,142,9598122,-35,0,1653215951,6275.735295609993,-1140.3357162300017,24486.150213120003 2022-05-22,10:39:11.000,142,9598153,-795,0,1653215952,6275.721822989995,-1140.3498144900004,24486.150213120003 2022-05-22,10:39:12.000,142,9598152,-795,0,1653215953,6275.634250959993,-1140.3639127499991,24486.080341920002 2022-05-22,10:39:13.000,142,9598129,-795,0,1653215954,6275.661196199995,-1140.3568636199998,24486.04540632001 2022-05-22,10:39:14.000,142,9598125,-795,0,1653215955,6275.7420319199955,-1140.3639127499991,24486.171174480005 2022-05-22,10:39:15.000,142,9598110,805,0,1653215956,6275.715086679993,-1140.3498144900004,24486.171174480005 2022-05-22,10:39:16.000,142,9598101,-795,0,1653215957,6275.7420319199955,-1140.3216179699957,24486.143226000007 2022-05-22,10:39:17.000,142,9598176,645,0,1653215958,6275.640987269995,-1140.3709618799985,24485.947586639995 2022-05-22,10:39:18.000,142,9598163,-795,0,1653215959,6275.479315829994,-1140.3568636199998,24485.912651040002 2022-05-22,10:39:19.000,142,9598067,-795,0,1653215960,6275.5938330999925,-1140.342765360001,24486.01047072 2022-05-22,10:39:20.000,142,9598151,-795,0,1653215961,6275.553415239992,-1140.3568636199998,24485.954573760006 2022-05-22,10:39:21.000,142,9598128,-795,0,1653215962,6275.607305719997,-1140.3568636199998,24486.031432080003 2022-05-22,10:39:22.000,142,9598160,285,0,1653215963,6275.566887859997,-1140.3639127499991,24486.031432080003 2022-05-22,10:39:23.000,142,9598135,-795,0,1653215964,6275.566887859997,-1140.3639127499991,24485.98950936 2022-05-22,10:39:24.000,142,9598134,-795,0,1653215965,6275.634250959993,-1140.328667099995,24486.087329039998 2022-05-22,10:39:25.000,142,9598211,525,0,1653215966,6275.533206309992,-1140.3357162300017,24485.933612400004 2022-05-22,10:39:26.000,142,9598123,85,0,1653215967,6275.580360479995,-1140.3216179699957,24485.982522240003 2022-05-22,10:39:27.000,142,9598099,-795,0,1653215968,6275.506261069997,-1140.3357162300017,24485.835792720005 2022-05-22,10:39:28.000,142,9598061,365,0,1653215969,6275.479315829994,-1140.307519709997,24485.849766959996 2022-05-22,10:39:29.000,142,9598159,-795,0,1653215970,6275.539942619995,-1140.3004705799976,24485.89168968 2022-05-22,10:39:30.000,142,9598115,685,0,1653215971,6275.634250959993,-1140.307519709997,24486.003483600005 2022-05-22,10:39:31.000,142,9598151,-795,0,1653215972,6275.640987269995,-1140.2934214499983,24485.954573760006 2022-05-22,10:39:32.000,142,9598067,445,0,1653215973,6275.634250959993,-1140.286372319999,24485.98950936 2022-05-22,10:39:33.000,142,9598155,525,0,1653215974,6275.560151549995,-1140.286372319999,24485.814831360003 2022-05-22,10:39:34.000,142,9598151,-795,0,1653215975,6275.607305719997,-1140.2511266700021,24485.856754080007 2022-05-22,10:39:35.000,142,9598116,-795,0,1653215976,6275.607305719997,-1140.2722740600002,24485.863741200003 2022-05-22,10:39:36.000,142,9598121,525,0,1653215977,6275.580360479995,-1140.286372319999,24485.926625280008 2022-05-22,10:39:37.000,142,9598121,165,0,1653215978,6275.580360479995,-1140.2652249300008,24485.807844240007 2022-05-22,10:39:38.000,142,9598055,645,0,1653215979,6275.560151549995,-1140.2511266700021,24485.744960160002 2022-05-22,10:39:39.000,142,9598088,1125,0,1653215980,6275.661196199995,-1140.215881019998,24485.912651040002 2022-05-22,10:39:40.000,142,9598116,525,0,1653215981,6275.661196199995,-1140.2511266700021,24485.947586639995 2022-05-22,10:39:41.000,142,9598183,-795,0,1653215982,6275.634250959993,-1140.215881019998,24485.863741200003 2022-05-22,10:39:42.000,142,9598086,-795,0,1653215983,6275.546678929997,-1140.215881019998,24485.70303744 2022-05-22,10:39:43.000,142,9598113,605,0,1653215984,6275.580360479995,-1140.1876845000006,24485.7239988 2022-05-22,10:39:44.000,142,9598095,445,0,1653215985,6275.6275146499975,-1140.1665371099953,24485.814831360003 2022-05-22,10:39:45.000,142,9598093,-795,0,1653215986,6275.640987269995,-1140.1312914599985,24485.758934400008 2022-05-22,10:39:46.000,142,9598127,765,0,1653215987,6275.580360479995,-1140.1312914599985,24485.737973040006 2022-05-22,10:39:47.000,142,9598169,-795,0,1653215988,6275.580360479995,-1140.1453897199972,24485.730985919996 2022-05-22,10:39:48.000,142,9598133,-795,0,1653215989,6275.640987269995,-1140.1383405899978,24485.82181848 2022-05-22,10:39:49.000,142,9598134,285,0,1653215990,6275.587096789997,-1140.1171931999997,24485.786882880006 2022-05-22,10:39:50.000,142,9598114,-795,0,1653215991,6275.560151549995,-1140.0960458100017,24485.7239988 2022-05-22,10:39:51.000,142,9598126,-795,0,1653215992,6275.580360479995,-1140.103094940001,24485.779895759995 2022-05-22,10:39:52.000,142,9598115,605,0,1653215993,6275.546678929997,-1140.1171931999997,24485.66111472001 2022-05-22,10:39:53.000,142,9598127,-795,0,1653215994,6275.539942619995,-1140.0748984199963,24485.737973040006 2022-05-22,10:39:54.000,142,9598081,645,0,1653215995,6275.640987269995,-1140.0396527699995,24485.84277984 2022-05-22,10:39:55.000,142,9598138,325,0,1653215996,6275.640987269995,-1140.0255545100008,24485.82181848 2022-05-22,10:39:56.000,142,9598097,-595,0,1653215997,6275.6275146499975,-1140.0185053800014,24485.82181848 2022-05-22,10:39:57.000,142,9598174,-155,0,1653215998,6275.573624169992,-1139.997357989996,24485.682076079996 2022-05-22,10:39:58.000,142,9598174,-795,0,1653215999,6275.614042029993,-1140.011456250002,24485.70303744 2022-05-22,10:39:59.000,142,9598048,-795,0,1653216000,6275.614042029993,-1139.997357989996,24485.751947279998 2022-05-22,10:40:00.000,142,9598060,-795,0,1653216001,6275.580360479995,-1139.9832597299974,24485.6541276 2022-05-22,10:40:01.000,142,9598127,325,0,1653216002,6275.661196199995,-1139.9339158200019,24485.77290864 2022-05-22,10:40:02.000,142,9598123,-555,0,1653216003,6275.647723579998,-1139.9198175599959,24485.737973040006 2022-05-22,10:40:03.000,142,9598118,-795,0,1653216004,6275.674668819993,-1139.9198175599959,24485.744960160002 2022-05-22,10:40:04.000,142,9598168,-795,0,1653216005,6275.755504539993,-1139.8986701699978,24485.807844240007 2022-05-22,10:40:05.000,142,9598122,-675,0,1653216006,6275.721822989995,-1139.884571909999,24485.758934400008 2022-05-22,10:40:06.000,142,9598138,-795,0,1653216007,6275.701614059995,-1139.8563753900016,24485.744960160002 2022-05-22,10:40:07.000,142,9598113,205,0,1653216008,6275.640987269995,-1139.8493262600023,24485.60521776 2022-05-22,10:40:08.000,142,9598109,-795,0,1653216009,6275.661196199995,-1139.8563753900016,24485.577269280002 2022-05-22,10:40:09.000,142,9598137,565,0,1653216010,6275.762240849996,-1139.828178869997,24485.744960160002 2022-05-22,10:40:10.000,142,9598118,-795,0,1653216011,6275.762240849996,-1139.828178869997,24485.79387 2022-05-22,10:40:11.000,142,9598107,445,0,1653216012,6275.789186089998,-1139.8070314799988,24485.82880560001 2022-05-22,10:40:12.000,142,9598169,-795,0,1653216013,6275.816131329993,-1139.7929332200001,24485.765921520004 2022-05-22,10:40:13.000,142,9598129,-795,0,1653216014,6275.715086679993,-1139.8140806099982,24485.668101840005 2022-05-22,10:40:14.000,142,9598146,285,0,1653216015,6275.768977159998,-1139.7929332200001,24485.70303744 2022-05-22,10:40:15.000,142,9598131,-795,0,1653216016,6275.789186089998,-1139.7929332200001,24485.71002456001 2022-05-22,10:40:16.000,142,9598122,965,0,1653216017,6275.843076569996,-1139.8070314799988,24485.7239988 2022-05-22,10:40:17.000,142,9598120,1125,0,1653216018,6275.802658709996,-1139.7506384399967,24485.67508896 2022-05-22,10:40:18.000,142,9598141,845,0,1653216019,6275.809395019998,-1139.7858840900008,24485.758934400008 2022-05-22,10:40:19.000,142,9598171,-795,0,1653216020,6275.735295609993,-1139.7788349600014,24485.668101840005 2022-05-22,10:40:20.000,142,9598113,485,0,1653216021,6275.836340259993,-1139.771785830002,24485.751947279998 2022-05-22,10:40:21.000,142,9598109,-795,0,1653216022,6275.910439669999,-1139.7647366999954,24485.800857119997 2022-05-22,10:40:22.000,142,9598101,404,0,1653216023,6275.795922399993,-1139.771785830002,24485.55630792 2022-05-22,10:40:23.000,142,9598165,-795,0,1653216024,6275.863285499996,-1139.757687569996,24485.668101840005 2022-05-22,10:40:24.000,142,9598168,565,0,1653216025,6275.903703359996,-1139.7647366999954,24485.779895759995 2022-05-22,10:40:25.000,142,9598147,325,0,1653216026,6275.950857529999,-1139.7224419199993,24485.758934400008 2022-05-22,10:40:26.000,142,9598157,-795,0,1653216027,6275.910439669999,-1139.7506384399967,24485.689063200007 2022-05-22,10:40:27.000,142,9598148,-795,0,1653216028,6275.903703359996,-1139.7435893099973,24485.633166239997 2022-05-22,10:40:28.000,142,9598123,165,0,1653216029,6276.018220629994,-1139.736540179998,24485.800857119997 2022-05-22,10:40:29.000,142,9598123,-795,0,1653216030,6275.957593839994,-1139.771785830002,24485.77290864 2022-05-22,10:40:30.000,142,9598169,-795,0,1653216031,6275.998011699994,-1139.736540179998,24485.737973040006 2022-05-22,10:40:31.000,142,9598165,685,0,1653216032,6275.930648599999,-1139.771785830002,24485.612204879995 2022-05-22,10:40:32.000,142,9598101,-795,0,1653216033,6275.9845390799965,-1139.7788349600014,24485.640153360007 2022-05-22,10:40:33.000,142,9598086,-795,0,1653216034,6275.9845390799965,-1139.7647366999954,24485.668101840005 2022-05-22,10:40:34.000,142,9598065,-795,0,1653216035,6276.078847419994,-1139.757687569996,24485.800857119997 2022-05-22,10:40:35.000,142,9598127,-475,0,1653216036,6276.112528969992,-1139.7647366999954,24485.814831360003 2022-05-22,10:40:36.000,142,9598167,-795,0,1653216037,6276.112528969992,-1139.7506384399967,24485.82181848 2022-05-22,10:40:37.000,142,9598150,-795,0,1653216038,6276.0990563499945,-1139.7858840900008,24485.84277984 2022-05-22,10:40:38.000,142,9598122,-795,0,1653216039,6276.078847419994,-1139.7999823499995,24485.668101840005 2022-05-22,10:40:39.000,142,9598160,-795,0,1653216040,6276.065374799997,-1139.7647366999954,24485.682076079996 2022-05-22,10:40:40.000,142,9598126,-795,0,1653216041,6276.146210519997,-1139.7929332200001,24485.758934400008 2022-05-22,10:40:41.000,142,9598119,525,0,1653216042,6276.159683139995,-1139.7647366999954,24485.856754080007 2022-05-22,10:40:42.000,142,9598040,-795,0,1653216043,6276.126001589997,-1139.7929332200001,24485.765921520004 2022-05-22,10:40:43.000,142,9598132,-595,0,1653216044,6276.146210519997,-1139.7788349600014,24485.765921520004 2022-05-22,10:40:44.000,142,9598112,-795,0,1653216045,6276.240518859995,-1139.771785830002,24485.884702560004 2022-05-22,10:40:45.000,142,9598157,-795,0,1653216046,6276.227046239997,-1139.8070314799988,24485.84277984 2022-05-22,10:40:46.000,142,9598108,-795,0,1653216047,6276.186628379997,-1139.7788349600014,24485.863741200003 2022-05-22,10:40:47.000,142,9598144,205,0,1653216048,6276.119265279995,-1139.7788349600014,24485.70303744 2022-05-22,10:40:48.000,142,9598186,404,0,1653216049,6276.126001589997,-1139.7788349600014,24485.598230640004 2022-05-22,10:40:49.000,142,9598138,245,0,1653216050,6276.173155759992,-1139.771785830002,24485.758934400008 2022-05-22,10:40:50.000,142,9598086,-795,0,1653216051,6276.267464099998,-1139.757687569996,24485.87771544001 2022-05-22,10:40:51.000,142,9598126,-795,0,1653216052,6276.267464099998,-1139.757687569996,24485.898676799996 2022-05-22,10:40:52.000,142,9598140,445,0,1653216053,6276.260727789995,-1139.7435893099973,24485.856754080007 2022-05-22,10:40:53.000,142,9598125,-595,0,1653216054,6276.152946829992,-1139.7224419199993,24485.7239988 2022-05-22,10:40:54.000,142,9598156,-475,0,1653216055,6276.206837309997,-1139.7083436600005,24485.79387 2022-05-22,10:40:55.000,142,9598184,-795,0,1653216056,6276.2472551699975,-1139.7083436600005,24485.779895759995 2022-05-22,10:40:56.000,142,9598092,565,0,1653216057,6276.267464099998,-1139.6871962699952,24485.77290864 2022-05-22,10:40:57.000,142,9598104,-795,0,1653216058,6276.173155759992,-1139.6942454000018,24485.682076079996 2022-05-22,10:40:58.000,142,9598036,-315,0,1653216059,6276.267464099998,-1139.6308032300003,24485.779895759995 2022-05-22,10:40:59.000,142,9598088,-795,0,1653216060,6276.321354579995,-1139.623754100001,24485.912651040002 2022-05-22,10:41:00.000,142,9598127,-795,0,1653216061,6276.361772439996,-1139.5955575799962,24485.912651040002 2022-05-22,10:41:01.000,142,9598131,765,0,1653216062,6276.3415635099955,-1139.6096558400022,24485.912651040002 2022-05-22,10:41:02.000,142,9598103,-155,0,1653216063,6276.274200409993,-1139.5673610599988,24485.758934400008 2022-05-22,10:41:03.000,142,9598233,-475,0,1653216064,6276.314618269993,-1139.5391645400014,24485.744960160002 2022-05-22,10:41:04.000,142,9598123,924,0,1653216065,6276.348299819998,-1139.496869759998,24485.807844240007 2022-05-22,10:41:05.000,142,9598135,-795,0,1653216066,6276.375245059993,-1139.5039188899973,24485.87771544001 2022-05-22,10:41:06.000,142,9598122,965,0,1653216067,6276.334827199993,-1139.4757223699999,24485.835792720005 2022-05-22,10:41:07.000,142,9598089,445,0,1653216068,6276.361772439996,-1139.4616241100011,24485.912651040002 2022-05-22,10:41:08.000,142,9598135,-795,0,1653216069,6276.442608159996,-1139.4404767199958,24485.954573760006 2022-05-22,10:41:09.000,142,9598121,-795,0,1653216070,6276.449344469998,-1139.4404767199958,24485.905663920006 2022-05-22,10:41:10.000,142,9598057,325,0,1653216071,6276.415662919993,-1139.4334275899964,24485.947586639995 2022-05-22,10:41:11.000,142,9598138,5,0,1653216072,6276.4560807799935,-1139.384083680001,24485.884702560004 2022-05-22,10:41:12.000,142,9598067,-795,0,1653216073,6276.4560807799935,-1139.3558871599962,24485.926625280008 2022-05-22,10:41:13.000,142,9598162,-795,0,1653216074,6276.415662919993,-1139.3699854200022,24485.87771544001 2022-05-22,10:41:14.000,142,9598089,885,0,1653216075,6276.476289709994,-1139.3347397699981,24485.863741200003 2022-05-22,10:41:15.000,142,9598088,885,0,1653216076,6276.543652809996,-1139.3206415099994,24485.98950936 2022-05-22,10:41:16.000,142,9598110,-795,0,1653216077,6276.577334359994,-1139.292444990002,24486.003483600005 2022-05-22,10:41:17.000,142,9598150,685,0,1653216078,6276.483026019996,-1139.292444990002,24485.926625280008 2022-05-22,10:41:18.000,142,9598104,-795,0,1653216079,6276.503234949996,-1139.278346729996,24485.94059952 2022-05-22,10:41:19.000,142,9598175,-795,0,1653216080,6276.415662919993,-1139.2853958599953,24485.77290864 2022-05-22,10:41:20.000,142,9598152,-795,0,1653216081,6276.388717679998,-1139.278346729996,24485.898676799996 2022-05-22,10:41:21.000,142,9598116,-114,0,1653216082,6276.4560807799935,-1139.2712975999966,24485.96156088 2022-05-22,10:41:22.000,142,9598091,645,0,1653216083,6276.570598049999,-1139.2360519499998,24486.01047072 2022-05-22,10:41:23.000,142,9598128,-795,0,1653216084,6276.563861739996,-1139.2290028200005,24485.98950936 2022-05-22,10:41:24.000,142,9598054,-795,0,1653216085,6276.557125429994,-1139.2008062999957,24485.933612400004 2022-05-22,10:41:25.000,142,9598187,-795,0,1653216086,6276.644697459997,-1139.207855429995,24486.101303280004 2022-05-22,10:41:26.000,142,9598060,-795,0,1653216087,6276.617752219994,-1139.2008062999957,24486.094316160008 2022-05-22,10:41:27.000,142,9598172,-795,0,1653216088,6276.664906389997,-1139.1937571699964,24485.975535120007 2022-05-22,10:41:28.000,142,9598111,-795,0,1653216089,6276.590806979999,-1139.207855429995,24485.98950936 2022-05-22,10:41:29.000,142,9598051,-795,0,1653216090,6276.597543289994,-1139.207855429995,24485.954573760006 2022-05-22,10:41:30.000,142,9598099,685,0,1653216091,6276.691851629999,-1139.2008062999957,24486.05938056 2022-05-22,10:41:31.000,142,9598080,-795,0,1653216092,6276.772687349992,-1139.165560649999,24486.15720024 2022-05-22,10:41:32.000,142,9598092,1405,0,1653216093,6276.806368899997,-1139.165560649999,24486.21309720001 2022-05-22,10:41:33.000,142,9598128,725,0,1653216094,6276.806368899997,-1139.165560649999,24486.150213120003 2022-05-22,10:41:34.000,142,9598103,-795,0,1653216095,6276.739005799995,-1139.1514623900002,24486.031432080003 2022-05-22,10:41:35.000,142,9598173,445,0,1653216096,6276.732269489992,-1139.165560649999,24486.04540632001 2022-05-22,10:41:36.000,142,9598187,-795,0,1653216097,6276.806368899997,-1139.186708039997,24486.199122960003 2022-05-22,10:41:37.000,142,9598134,325,0,1653216098,6276.840050449995,-1139.1373641300015,24486.220084320004 2022-05-22,10:41:38.000,142,9598117,-755,0,1653216099,6276.860259379995,-1139.1444132600009,24486.1781616 2022-05-22,10:41:39.000,142,9598145,-795,0,1653216100,6276.887204619998,-1139.1373641300015,24486.150213120003 2022-05-22,10:41:40.000,142,9598042,-795,0,1653216101,6276.941095099995,-1139.1091676099968,24486.282968399995 2022-05-22,10:41:41.000,142,9598159,-795,0,1653216102,6276.934358789993,-1139.1232658699955,24486.27598128 2022-05-22,10:41:42.000,142,9598152,165,0,1653216103,6276.893940929993,-1139.1021184799974,24486.150213120003 2022-05-22,10:41:43.000,142,9598159,1285,0,1653216104,6276.927622479998,-1139.095069349998,24486.12925176 2022-05-22,10:41:44.000,142,9598140,-475,0,1653216105,6276.920886169995,-1139.0809710899994,24486.22707144 2022-05-22,10:41:45.000,142,9598125,-795,0,1653216106,6276.920886169995,-1139.0668728300006,24486.21309720001 2022-05-22,10:41:46.000,142,9598158,-35,0,1653216107,6277.042139749996,-1139.0598237000013,24486.310916880007 2022-05-22,10:41:47.000,142,9598131,-795,0,1653216108,6276.866995689998,-1139.052774570002,24486.12925176 2022-05-22,10:41:48.000,142,9598161,445,0,1653216109,6277.0556123699935,-1139.0457254399953,24486.317904000003 2022-05-22,10:41:49.000,142,9598220,965,0,1653216110,6277.021930819996,-1139.0457254399953,24486.359826720007 2022-05-22,10:41:50.000,142,9598167,-795,0,1653216111,6277.042139749996,-1139.0598237000013,24486.29694264 2022-05-22,10:41:51.000,142,9598102,-795,0,1653216112,6277.062348679996,-1139.052774570002,24486.289955520006 2022-05-22,10:41:52.000,142,9598171,-795,0,1653216113,6277.021930819996,-1139.0457254399953,24486.282968399995 2022-05-22,10:41:53.000,142,9598140,5,0,1653216114,6277.028667129998,-1139.0104797899985,24486.255019919998 2022-05-22,10:41:54.000,142,9598147,565,0,1653216115,6277.136448089994,-1138.9893324000004,24486.457646400006 2022-05-22,10:41:55.000,142,9598076,-795,0,1653216116,6277.2038111899965,-1138.968185009995,24486.39476232 2022-05-22,10:41:56.000,142,9598132,-795,0,1653216117,6277.230756429999,-1138.9611358799957,24486.39476232 2022-05-22,10:41:57.000,142,9598123,1125,0,1653216118,6277.136448089994,-1138.968185009995,24486.34585248 2022-05-22,10:41:58.000,142,9598168,-795,0,1653216119,6277.163393329996,-1138.968185009995,24486.387775200004 2022-05-22,10:41:59.000,142,9598098,-795,0,1653216120,6277.197074879994,-1138.947037619997,24486.38078808001 2022-05-22,10:42:00.000,142,9598106,-795,0,1653216121,6277.224020119997,-1138.968185009995,24486.408736560006 2022-05-22,10:42:01.000,142,9598067,-795,0,1653216122,6277.244229049997,-1138.968185009995,24486.44367216 2022-05-22,10:42:02.000,142,9598059,1245,0,1653216123,6277.257701669994,-1138.982283270001,24486.366813840003 2022-05-22,10:42:03.000,142,9598094,-795,0,1653216124,6277.230756429999,-1138.982283270001,24486.429697920008 2022-05-22,10:42:04.000,142,9598116,-795,0,1653216125,6277.284646909997,-1138.9540867499963,24486.527517600007 2022-05-22,10:42:05.000,142,9598147,-795,0,1653216126,6277.298119529994,-1138.9540867499963,24486.492582 2022-05-22,10:42:06.000,142,9598107,885,0,1653216127,6277.277910599994,-1138.9611358799957,24486.429697920008 2022-05-22,10:42:07.000,142,9598161,-195,0,1653216128,6277.217283809994,-1138.9893324000004,24486.38078808001 2022-05-22,10:42:08.000,142,9598137,525,0,1653216129,6277.224020119997,-1138.968185009995,24486.38078808001 2022-05-22,10:42:09.000,142,9598076,-795,0,1653216130,6277.3183284599945,-1138.9540867499963,24486.520530479997 2022-05-22,10:42:10.000,142,9598160,-795,0,1653216131,6277.325064769997,-1138.947037619997,24486.555466080004 2022-05-22,10:42:11.000,142,9598076,485,0,1653216132,6277.378955249995,-1138.925890229999,24486.5624532 2022-05-22,10:42:12.000,142,9598116,-795,0,1653216133,6277.365482629997,-1138.925890229999,24486.597388800008 2022-05-22,10:42:13.000,142,9598200,605,0,1653216134,6277.311592149992,-1138.947037619997,24486.457646400006 2022-05-22,10:42:14.000,142,9598127,-795,0,1653216135,6277.311592149992,-1138.9117919700002,24486.527517600007 2022-05-22,10:42:15.000,142,9598087,685,0,1653216136,6277.311592149992,-1138.947037619997,24486.506556240005 2022-05-22,10:42:16.000,142,9598103,-795,0,1653216137,6277.3183284599945,-1138.925890229999,24486.534504720003 2022-05-22,10:42:17.000,142,9598042,924,0,1653216138,6277.264437979997,-1138.9047428400008,24486.51354336 2022-05-22,10:42:18.000,142,9598184,-795,0,1653216139,6277.311592149992,-1138.9047428400008,24486.54847896001 2022-05-22,10:42:19.000,142,9598113,-795,0,1653216140,6277.358746319995,-1138.9117919700002,24486.646298640007 2022-05-22,10:42:20.000,142,9598096,-795,0,1653216141,6277.264437979997,-1138.9047428400008,24486.520530479997 2022-05-22,10:42:21.000,142,9598212,1165,0,1653216142,6277.230756429999,-1138.9117919700002,24486.534504720003 2022-05-22,10:42:22.000,142,9598090,404,0,1653216143,6277.122975469996,-1138.9047428400008,24486.387775200004 2022-05-22,10:42:23.000,142,9598190,-74,0,1653216144,6277.250965359999,-1138.8835954499955,24486.506556240005 2022-05-22,10:42:24.000,142,9598149,605,0,1653216145,6277.298119529994,-1138.855398929998,24486.604375920004 2022-05-22,10:42:25.000,142,9598075,325,0,1653216146,6277.331801079992,-1138.8413006699993,24486.625337280006 2022-05-22,10:42:26.000,142,9598073,-795,0,1653216147,6277.271174289999,-1138.83425154,24486.604375920004 2022-05-22,10:42:27.000,142,9598096,-795,0,1653216148,6277.271174289999,-1138.8272024100006,24486.54149184 2022-05-22,10:42:28.000,142,9598150,-795,0,1653216149,6277.345273699997,-1138.7919567599965,24486.702195600003 2022-05-22,10:42:29.000,142,9598057,85,0,1653216150,6277.331801079992,-1138.7778584999978,24486.695208480007 2022-05-22,10:42:30.000,142,9598142,-795,0,1653216151,6277.331801079992,-1138.7355637200017,24486.576427440006 2022-05-22,10:42:31.000,142,9598090,1205,0,1653216152,6277.3183284599945,-1138.763760239999,24486.61136304 2022-05-22,10:42:32.000,142,9598161,-795,0,1653216153,6277.250965359999,-1138.7144163299963,24486.520530479997 2022-05-22,10:42:33.000,142,9598159,-795,0,1653216154,6277.257701669994,-1138.7214654599957,24486.51354336 2022-05-22,10:42:34.000,142,9598059,-595,0,1653216155,6277.372218939992,-1138.6791706799995,24486.723156960004 2022-05-22,10:42:35.000,142,9598099,-795,0,1653216156,6277.358746319995,-1138.7003180699976,24486.772066800004 2022-05-22,10:42:36.000,142,9598087,-795,0,1653216157,6277.405900489997,-1138.6721215500002,24486.758092559998 2022-05-22,10:42:37.000,142,9598167,-74,0,1653216158,6277.284646909997,-1138.6580232900014,24486.590401679998 2022-05-22,10:42:38.000,142,9598191,-434,0,1653216159,6277.378955249995,-1138.6227776399974,24486.646298640007 2022-05-22,10:42:39.000,142,9598155,645,0,1653216160,6277.365482629997,-1138.6298267699967,24486.66726000001 2022-05-22,10:42:40.000,142,9598148,-434,0,1653216161,6277.345273699997,-1138.5734337300019,24486.70918272 2022-05-22,10:42:41.000,142,9598118,-795,0,1653216162,6277.378955249995,-1138.5734337300019,24486.758092559998 2022-05-22,10:42:42.000,142,9598131,-795,0,1653216163,6277.385691559997,-1138.5522863399965,24486.68123424 2022-05-22,10:42:43.000,142,9598141,765,0,1653216164,6277.378955249995,-1138.5452372099971,24486.70918272 2022-05-22,10:42:44.000,142,9598105,-35,0,1653216165,6277.405900489997,-1138.5311389499984,24486.841938000005 2022-05-22,10:42:45.000,142,9598216,-795,0,1653216166,6277.405900489997,-1138.5381880799978,24486.758092559998 2022-05-22,10:42:46.000,142,9598102,-475,0,1653216167,6277.338537389995,-1138.5381880799978,24486.758092559998 2022-05-22,10:42:47.000,142,9598087,805,0,1653216168,6277.304855839997,-1138.524089819999,24486.68123424 2022-05-22,10:42:48.000,142,9598133,445,0,1653216169,6277.271174289999,-1138.5099915600003,24486.583414560002 2022-05-22,10:42:49.000,142,9598131,1005,0,1653216170,6277.358746319995,-1138.502942430001,24486.807002399997 2022-05-22,10:42:50.000,142,9598113,-795,0,1653216171,6277.399164179995,-1138.4747459099963,24486.813989520007 2022-05-22,10:42:51.000,142,9598209,1005,0,1653216172,6277.372218939992,-1138.4817950399956,24486.83495088001 2022-05-22,10:42:52.000,142,9598149,-795,0,1653216173,6277.392427869992,-1138.467696779997,24486.82796376 2022-05-22,10:42:53.000,142,9598225,205,0,1653216174,6277.419373109995,-1138.467696779997,24486.83495088001 2022-05-22,10:42:54.000,142,9598108,-795,0,1653216175,6277.298119529994,-1138.4324511300001,24486.646298640007 2022-05-22,10:42:55.000,142,9598139,-795,0,1653216176,6277.304855839997,-1138.4254020000008,24486.70918272 2022-05-22,10:42:56.000,142,9598124,-795,0,1653216177,6277.304855839997,-1138.4183528700014,24486.66726000001 2022-05-22,10:42:57.000,142,9598067,-515,0,1653216178,6277.385691559997,-1138.397205479996,24486.813989520007 2022-05-22,10:42:58.000,142,9598100,765,0,1653216179,6277.439582039995,-1138.397205479996,24486.88386072001 2022-05-22,10:42:59.000,142,9598103,445,0,1653216180,6277.439582039995,-1138.3831072199973,24486.841938000005 2022-05-22,10:43:00.000,142,9598065,404,0,1653216181,6277.385691559997,-1138.397205479996,24486.765079680008 2022-05-22,10:43:01.000,142,9598156,-795,0,1653216182,6277.459790969995,-1138.376058089998,24486.813989520007 2022-05-22,10:43:02.000,142,9598120,-795,0,1653216183,6277.385691559997,-1138.3901563499967,24486.841938000005 2022-05-22,10:43:03.000,142,9598113,-795,0,1653216184,6277.385691559997,-1138.3549107,24486.841938000005 2022-05-22,10:43:04.000,142,9598148,605,0,1653216185,6277.345273699997,-1138.3831072199973,24486.758092559998 2022-05-22,10:43:05.000,142,9598101,-795,0,1653216186,6277.345273699997,-1138.3549107,24486.80001528 2022-05-22,10:43:06.000,142,9598093,965,0,1653216187,6277.439582039995,-1138.3408124400012,24486.904822079996 2022-05-22,10:43:07.000,142,9598119,-795,0,1653216188,6277.432845729993,-1138.3126159199965,24486.932770560008 2022-05-22,10:43:08.000,142,9598110,-795,0,1653216189,6277.426109419997,-1138.3126159199965,24486.974693279997 2022-05-22,10:43:09.000,142,9598129,-755,0,1653216190,6277.338537389995,-1138.2914685299984,24486.772066800004 2022-05-22,10:43:10.000,142,9598102,-795,0,1653216191,6277.392427869992,-1138.2914685299984,24486.855912239997 2022-05-22,10:43:11.000,142,9598153,404,0,1653216192,6277.358746319995,-1138.2773702699997,24486.918796320002 2022-05-22,10:43:12.000,142,9598117,-795,0,1653216193,6277.291383219999,-1138.2773702699997,24486.793028160006 2022-05-22,10:43:13.000,142,9598030,-114,0,1653216194,6277.3183284599945,-1138.2562228800016,24486.793028160006 2022-05-22,10:43:14.000,142,9598113,-795,0,1653216195,6277.4126367999925,-1138.2350754899962,24487.00264176001 2022-05-22,10:43:15.000,142,9598117,-795,0,1653216196,6277.4126367999925,-1138.2139280999982,24486.960719040006 2022-05-22,10:43:16.000,142,9598111,-795,0,1653216197,6277.4126367999925,-1138.2209772299975,24486.960719040006 2022-05-22,10:43:17.000,142,9598195,1005,0,1653216198,6277.405900489997,-1138.1998298399994,24486.939757680004 2022-05-22,10:43:18.000,142,9598162,-795,0,1653216199,6277.298119529994,-1138.1857315800007,24486.82796376 2022-05-22,10:43:19.000,142,9598108,-795,0,1653216200,6277.298119529994,-1138.1786824500014,24486.8768736 2022-05-22,10:43:20.000,142,9598185,-795,0,1653216201,6277.378955249995,-1138.136387669998,24486.918796320002 2022-05-22,10:43:21.000,142,9598122,1125,0,1653216202,6277.392427869992,-1138.136387669998,24487.00264176001 2022-05-22,10:43:22.000,142,9598140,-795,0,1653216203,6277.304855839997,-1138.1152402799999,24486.918796320002 2022-05-22,10:43:23.000,142,9598102,-795,0,1653216204,6277.237492739994,-1138.1081911500005,24486.82796376 2022-05-22,10:43:24.000,142,9598101,-795,0,1653216205,6277.426109419997,-1138.0799946299958,24487.05155160001 2022-05-22,10:43:25.000,142,9598183,-795,0,1653216206,6277.439582039995,-1138.065896369997,24486.988667520003 2022-05-22,10:43:26.000,142,9598115,-795,0,1653216207,6277.419373109995,-1138.044748979999,24486.932770560008 2022-05-22,10:43:27.000,142,9598127,-795,0,1653216208,6277.419373109995,-1138.0517981099983,24486.974693279997 2022-05-22,10:43:28.000,142,9598137,845,0,1653216209,6277.419373109995,-1138.0024541999956,24486.904822079996 2022-05-22,10:43:29.000,142,9598163,-274,0,1653216210,6277.426109419997,-1137.9672085499988,24486.89783496 2022-05-22,10:43:30.000,142,9598090,-795,0,1653216211,6277.554099309993,-1137.9460611600007,24487.037577360003 2022-05-22,10:43:31.000,142,9598038,124,0,1653216212,6277.581044549996,-1137.9601594199994,24487.072512959996 2022-05-22,10:43:32.000,142,9598195,-354,0,1653216213,6277.601253479996,-1137.9460611600007,24487.100461440008 2022-05-22,10:43:33.000,142,9598130,285,0,1653216214,6277.473263589993,-1137.917864639996,24486.939757680004 2022-05-22,10:43:34.000,142,9598180,-795,0,1653216215,6277.5608356199955,-1137.9108155099966,24486.988667520003 2022-05-22,10:43:35.000,142,9598182,-354,0,1653216216,6277.614726099993,-1137.9037663799973,24486.988667520003 2022-05-22,10:43:36.000,142,9598046,-795,0,1653216217,6277.634935029993,-1137.9108155099966,24486.99565464 2022-05-22,10:43:37.000,142,9598099,725,0,1653216218,6277.594517169993,-1137.896717249998,24486.911809200006 2022-05-22,10:43:38.000,142,9598104,-795,0,1653216219,6277.655143959993,-1137.861471600001,24486.960719040006 2022-05-22,10:43:39.000,142,9598074,-195,0,1653216220,6277.715770749994,-1137.8685207300005,24487.107448560004 2022-05-22,10:43:40.000,142,9598079,1125,0,1653216221,6277.7090344399985,-1137.8685207300005,24487.107448560004 2022-05-22,10:43:41.000,142,9598081,-795,0,1653216222,6277.722507059996,-1137.847373339995,24487.107448560004 2022-05-22,10:43:42.000,142,9598100,-795,0,1653216223,6277.554099309993,-1137.8544224700017,24486.932770560008 2022-05-22,10:43:43.000,142,9598074,-354,0,1653216224,6277.601253479996,-1137.8403242099957,24486.974693279997 2022-05-22,10:43:44.000,142,9598142,404,0,1653216225,6277.688825509998,-1137.8403242099957,24487.079500080006 2022-05-22,10:43:45.000,142,9598122,-315,0,1653216226,6277.688825509998,-1137.8191768199977,24487.100461440008 2022-05-22,10:43:46.000,142,9598117,124,0,1653216227,6277.661880269996,-1137.805078559999,24487.072512959996 2022-05-22,10:43:47.000,142,9598065,-795,0,1653216228,6277.641671339996,-1137.7768820400015,24487.058538720004 2022-05-22,10:43:48.000,142,9598092,645,0,1653216229,6277.702298129996,-1137.7839311700009,24487.128409920006 2022-05-22,10:43:49.000,142,9598094,-795,0,1653216230,6277.661880269996,-1137.7698329100022,24487.079500080006 2022-05-22,10:43:50.000,142,9598098,525,0,1653216231,6277.661880269996,-1137.7839311700009,24487.072512959996 2022-05-22,10:43:51.000,142,9598133,-434,0,1653216232,6277.621462409996,-1137.7698329100022,24487.037577360003 2022-05-22,10:43:52.000,142,9598164,205,0,1653216233,6277.500208829995,-1137.7486855199968,24487.030590240007 2022-05-22,10:43:53.000,142,9598105,-795,0,1653216234,6277.513681449993,-1137.7204889999994,24487.00264176001 2022-05-22,10:43:54.000,142,9598145,-795,0,1653216235,6277.628198719998,-1137.71343987,24487.18430688 2022-05-22,10:43:55.000,142,9598013,-114,0,1653216236,6277.621462409996,-1137.692292480002,24487.21924248001 2022-05-22,10:43:56.000,142,9598092,-795,0,1653216237,6277.594517169993,-1137.692292480002,24487.18430688 2022-05-22,10:43:57.000,142,9598166,-795,0,1653216238,6277.527154069998,-1137.6570468299979,24487.079500080006 2022-05-22,10:43:58.000,142,9598113,-795,0,1653216239,6277.520417759995,-1137.6711450899966,24487.100461440008 2022-05-22,10:43:59.000,142,9598095,-515,0,1653216240,6277.513681449993,-1137.6499976999985,24487.13539704 2022-05-22,10:44:00.000,142,9598084,685,0,1653216241,6277.506945139998,-1137.6288503100004,24487.11443568 2022-05-22,10:44:01.000,142,9598143,205,0,1653216242,6277.486736209998,-1137.6006537899957,24487.177319760005 2022-05-22,10:44:02.000,142,9598097,325,0,1653216243,6277.473263589993,-1137.607702919995,24487.17033264001 2022-05-22,10:44:03.000,142,9598059,365,0,1653216244,6277.506945139998,-1137.5936046599963,24487.093474319998 2022-05-22,10:44:04.000,142,9598123,-795,0,1653216245,6277.520417759995,-1137.5442607500008,24487.261165199998 2022-05-22,10:44:05.000,142,9598136,1045,0,1653216246,6277.520417759995,-1137.5513098800002,24487.16334552 2022-05-22,10:44:06.000,142,9598121,-795,0,1653216247,6277.439582039995,-1137.530162490002,24487.156358400003 2022-05-22,10:44:07.000,142,9598088,-795,0,1653216248,6277.365482629997,-1137.5160642299961,24487.058538720004 2022-05-22,10:44:08.000,142,9598044,605,0,1653216249,6277.4126367999925,-1137.4878677099987,24487.030590240007 2022-05-22,10:44:09.000,142,9598071,525,0,1653216250,6277.459790969995,-1137.4878677099987,24487.121422799995 2022-05-22,10:44:10.000,142,9598137,-795,0,1653216251,6277.506945139998,-1137.4314746699965,24487.21924248001 2022-05-22,10:44:11.000,142,9598120,-35,0,1653216252,6277.540626689995,-1137.438523799996,24487.177319760005 2022-05-22,10:44:12.000,142,9598121,-795,0,1653216253,6277.533890379993,-1137.4173764099978,24487.23321672 2022-05-22,10:44:13.000,142,9598178,-795,0,1653216254,6277.459790969995,-1137.4244255399972,24487.107448560004 2022-05-22,10:44:14.000,142,9598149,-795,0,1653216255,6277.479999899995,-1137.3891798900004,24487.149371280007 2022-05-22,10:44:15.000,142,9598075,885,0,1653216256,6277.479999899995,-1137.382130760001,24487.149371280007 2022-05-22,10:44:16.000,142,9598101,-795,0,1653216257,6277.486736209998,-1137.3680325000023,24487.177319760005 2022-05-22,10:44:17.000,142,9598161,-795,0,1653216258,6277.432845729993,-1137.3327868499982,24487.037577360003 2022-05-22,10:44:18.000,142,9598128,-795,0,1653216259,6277.453054659993,-1137.3398359799976,24487.093474319998 2022-05-22,10:44:19.000,142,9598142,-795,0,1653216260,6277.554099309993,-1137.3045903300008,24487.21924248001 2022-05-22,10:44:20.000,142,9598138,-795,0,1653216261,6277.5608356199955,-1137.2975412000014,24487.261165199998 2022-05-22,10:44:21.000,142,9598236,-795,0,1653216262,6277.554099309993,-1137.2622955499974,24487.13539704 2022-05-22,10:44:22.000,142,9598194,404,0,1653216263,6277.453054659993,-1137.290492070002,24487.030590240007 2022-05-22,10:44:23.000,142,9598138,-795,0,1653216264,6277.486736209998,-1137.2411481599993,24487.093474319998 2022-05-22,10:44:24.000,142,9598132,-354,0,1653216265,6277.405900489997,-1137.255246419998,24487.037577360003 2022-05-22,10:44:25.000,142,9598071,-795,0,1653216266,6277.547362999998,-1137.2129516400018,24487.21924248001 2022-05-22,10:44:26.000,142,9598146,-795,0,1653216267,6277.513681449993,-1137.1988533799959,24487.177319760005 2022-05-22,10:44:27.000,142,9598169,-795,0,1653216268,6277.540626689995,-1137.1777059899978,24487.156358400003 2022-05-22,10:44:28.000,142,9598041,-795,0,1653216269,6277.581044549996,-1137.142460340001,24487.247190960006 2022-05-22,10:44:29.000,142,9598167,-795,0,1653216270,6277.459790969995,-1137.142460340001,24487.079500080006 2022-05-22,10:44:30.000,142,9598081,-795,0,1653216271,6277.540626689995,-1137.07196904,24487.21924248001 2022-05-22,10:44:31.000,142,9598089,-475,0,1653216272,6277.554099309993,-1137.0790181699995,24487.198281120007 2022-05-22,10:44:32.000,142,9598103,-795,0,1653216273,6277.500208829995,-1137.0578707800014,24487.11443568 2022-05-22,10:44:33.000,142,9598184,725,0,1653216274,6277.479999899995,-1137.0437725199954,24487.121422799995 2022-05-22,10:44:34.000,142,9598049,365,0,1653216275,6277.587780859998,-1137.0226251299973,24487.268152320008 2022-05-22,10:44:35.000,142,9598155,325,0,1653216276,6277.594517169993,-1137.015575999998,24487.254178080002 2022-05-22,10:44:36.000,142,9598090,-795,0,1653216277,6277.594517169993,-1136.9732812200018,24487.268152320008 2022-05-22,10:44:37.000,142,9598159,805,0,1653216278,6277.513681449993,-1136.9873794800005,24487.17033264001 2022-05-22,10:44:38.000,142,9598180,-795,0,1653216279,6277.533890379993,-1136.9591829599958,24487.198281120007 2022-05-22,10:44:39.000,142,9598056,-795,0,1653216280,6277.547362999998,-1136.945084699997,24487.21225536 2022-05-22,10:44:40.000,142,9598124,-795,0,1653216281,6277.5608356199955,-1136.923937309999,24487.261165199998 2022-05-22,10:44:41.000,142,9598164,-114,0,1653216282,6277.574308239993,-1136.9168881799997,24487.261165199998 2022-05-22,10:44:42.000,142,9598142,-795,0,1653216283,6277.574308239993,-1136.902789920001,24487.261165199998 2022-05-22,10:44:43.000,142,9598117,845,0,1653216284,6277.547362999998,-1136.8816425299956,24487.240203839996 2022-05-22,10:44:44.000,142,9598037,-795,0,1653216285,6277.601253479996,-1136.8675442699969,24487.345010640005 2022-05-22,10:44:45.000,142,9598143,-195,0,1653216286,6277.601253479996,-1136.8534460099982,24487.35199776 2022-05-22,10:44:46.000,142,9598131,-795,0,1653216287,6277.540626689995,-1136.8463968799988,24487.275139440004 2022-05-22,10:44:47.000,142,9598092,-795,0,1653216288,6277.479999899995,-1136.8252494900007,24487.21225536 2022-05-22,10:44:48.000,142,9598094,-795,0,1653216289,6277.473263589993,-1136.8393477499994,24487.142384159997 2022-05-22,10:44:49.000,142,9598099,-795,0,1653216290,6277.547362999998,-1136.7829547099973,24487.30308792 2022-05-22,10:44:50.000,142,9598111,285,0,1653216291,6277.567571929998,-1136.775905579998,24487.37994624 2022-05-22,10:44:51.000,142,9598115,605,0,1653216292,6277.601253479996,-1136.7547581899998,24487.358984879997 2022-05-22,10:44:52.000,142,9598085,-795,0,1653216293,6277.574308239993,-1136.7477090600005,24487.3310364 2022-05-22,10:44:53.000,142,9598142,-475,0,1653216294,6277.513681449993,-1136.705414279997,24487.275139440004 2022-05-22,10:44:54.000,142,9598099,-795,0,1653216295,6277.527154069998,-1136.6913160199983,24487.296100800006 2022-05-22,10:44:55.000,142,9598050,-795,0,1653216296,6277.506945139998,-1136.6913160199983,24487.317062160007 2022-05-22,10:44:56.000,142,9598105,365,0,1653216297,6277.527154069998,-1136.684266889999,24487.365972000007 2022-05-22,10:44:57.000,142,9598140,-795,0,1653216298,6277.486736209998,-1136.663119500001,24487.226229600004 2022-05-22,10:44:58.000,142,9598083,-715,0,1653216299,6277.533890379993,-1136.6701686300003,24487.254178080002 2022-05-22,10:44:59.000,142,9598053,365,0,1653216300,6277.574308239993,-1136.6349229799962,24487.4009076 2022-05-22,10:45:00.000,142,9598080,-795,0,1653216301,6277.682089199996,-1136.6067264599988,24487.345010640005 2022-05-22,10:45:01.000,142,9598186,-795,0,1653216302,6277.6753528899935,-1136.6208247199975,24487.365972000007 2022-05-22,10:45:02.000,142,9598078,124,0,1653216303,6277.594517169993,-1136.5926282,24487.21225536 2022-05-22,10:45:03.000,142,9598174,-795,0,1653216304,6277.641671339996,-1136.5855790700007,24487.28212656 2022-05-22,10:45:04.000,142,9598017,-195,0,1653216305,6277.695561819994,-1136.5432842899972,24487.35199776 2022-05-22,10:45:05.000,142,9598066,404,0,1653216306,6277.769661229999,-1136.5291860299985,24487.3310364 2022-05-22,10:45:06.000,142,9598141,-795,0,1653216307,6277.735979679994,-1136.5080386400004,24487.317062160007 2022-05-22,10:45:07.000,142,9598115,-795,0,1653216308,6277.7090344399985,-1136.500989510001,24487.30308792 2022-05-22,10:45:08.000,142,9598092,525,0,1653216309,6277.810079089999,-1136.4727929899964,24487.428856079998 2022-05-22,10:45:09.000,142,9598159,-795,0,1653216310,6277.796606469994,-1136.465743859997,24487.442830320004 2022-05-22,10:45:10.000,142,9598140,124,0,1653216311,6277.769661229999,-1136.4727929899964,24487.372959120003 2022-05-22,10:45:11.000,142,9598161,-795,0,1653216312,6277.769661229999,-1136.4516455999983,24487.421868960002 2022-05-22,10:45:12.000,142,9598122,-795,0,1653216313,6277.729243369999,-1136.444596469999,24487.30308792 2022-05-22,10:45:13.000,142,9598130,-795,0,1653216314,6277.762924919996,-1136.4234490800009,24487.275139440004 2022-05-22,10:45:14.000,142,9598076,645,0,1653216315,6277.877442189994,-1136.4163999500015,24487.456804559995 2022-05-22,10:45:15.000,142,9598109,1125,0,1653216316,6277.796606469994,-1136.4163999500015,24487.38693336001 2022-05-22,10:45:16.000,142,9598173,-795,0,1653216317,6277.870705879999,-1136.4093508200021,24487.50571440001 2022-05-22,10:45:17.000,142,9598133,-795,0,1653216318,6277.796606469994,-1136.4093508200021,24487.435843200008 2022-05-22,10:45:18.000,142,9598133,445,0,1653216319,6277.810079089999,-1136.3882034299968,24487.414881840006 2022-05-22,10:45:19.000,142,9598113,605,0,1653216320,6277.863969569997,-1136.374105169998,24487.414881840006 2022-05-22,10:45:20.000,142,9598187,245,0,1653216321,6277.837024329994,-1136.3670560399987,24487.44981744 2022-05-22,10:45:21.000,142,9598084,-795,0,1653216322,6277.843760639997,-1136.3670560399987,24487.484753040007 2022-05-22,10:45:22.000,142,9598108,-795,0,1653216323,6277.8033427799965,-1136.3247612599953,24487.456804559995 2022-05-22,10:45:23.000,142,9598060,205,0,1653216324,6277.850496949999,-1136.3459086500006,24487.44981744 2022-05-22,10:45:24.000,142,9598112,-795,0,1653216325,6277.904387429997,-1136.2824664799991,24487.55462424001 2022-05-22,10:45:25.000,142,9598110,525,0,1653216326,6277.796606469994,-1136.261319090001,24487.35199776 2022-05-22,10:45:26.000,142,9598051,-795,0,1653216327,6277.911123739999,-1136.2895156099985,24487.4707788 2022-05-22,10:45:27.000,142,9598077,-795,0,1653216328,6277.904387429997,-1136.2683682200004,24487.358984879997 2022-05-22,10:45:28.000,142,9598119,-795,0,1653216329,6277.938068979995,-1136.2683682200004,24487.421868960002 2022-05-22,10:45:29.000,142,9598098,924,0,1653216330,6278.039113629995,-1136.2190243099976,24487.56859848 2022-05-22,10:45:30.000,142,9598062,-795,0,1653216331,6278.146894589998,-1136.2331225699963,24487.575585599996 2022-05-22,10:45:31.000,142,9598077,-795,0,1653216332,6278.1603672099955,-1136.204926049999,24487.56859848 2022-05-22,10:45:32.000,142,9598071,85,0,1653216333,6278.220993999996,-1136.1908277900002,24487.61750832 2022-05-22,10:45:33.000,142,9598157,-795,0,1653216334,6278.1603672099955,-1136.1978769199995,24487.50571440001 2022-05-22,10:45:34.000,142,9598156,-795,0,1653216335,6278.214257689993,-1136.1908277900002,24487.540650000003 2022-05-22,10:45:35.000,142,9598120,-795,0,1653216336,6278.220993999996,-1136.169680400002,24487.561611360004 2022-05-22,10:45:36.000,142,9598153,-795,0,1653216337,6278.261411859996,-1136.1626312699955,24487.540650000003 2022-05-22,10:45:37.000,142,9598044,-795,0,1653216338,6278.200785069996,-1136.1908277900002,24487.51968864 2022-05-22,10:45:38.000,142,9598126,-795,0,1653216339,6278.281620789996,-1136.134434749998,24487.55462424001 2022-05-22,10:45:39.000,142,9598065,485,0,1653216340,6278.322038649996,-1136.169680400002,24487.561611360004 2022-05-22,10:45:40.000,142,9598137,-475,0,1653216341,6278.382665439996,-1136.155582139996,24487.66641816 2022-05-22,10:45:41.000,142,9598124,-795,0,1653216342,6278.409610679999,-1136.1203364899993,24487.645456799997 2022-05-22,10:45:42.000,142,9598134,645,0,1653216343,6278.382665439996,-1136.1273856199987,24487.610521200004 2022-05-22,10:45:43.000,142,9598114,605,0,1653216344,6278.443292229997,-1136.1273856199987,24487.603534080008 2022-05-22,10:45:44.000,142,9598068,685,0,1653216345,6278.348983889999,-1136.11328736,24487.463791680006 2022-05-22,10:45:45.000,142,9598044,-635,0,1653216346,6278.389401749999,-1136.1203364899993,24487.56859848 2022-05-22,10:45:46.000,142,9598071,1285,0,1653216347,6278.490446399999,-1136.1203364899993,24487.72231512001 2022-05-22,10:45:47.000,142,9598078,-795,0,1653216348,6278.483710089997,-1136.1062382300006,24487.680392400005 2022-05-22,10:45:48.000,142,9598076,-795,0,1653216349,6278.436555919994,-1136.1273856199987,24487.624495439995 2022-05-22,10:45:49.000,142,9598126,-795,0,1653216350,6278.450028539999,-1136.1414838799974,24487.694366639997 2022-05-22,10:45:50.000,142,9598091,285,0,1653216351,6278.436555919994,-1136.1273856199987,24487.63846968 2022-05-22,10:45:51.000,142,9598116,565,0,1653216352,6278.429819609999,-1136.1414838799974,24487.66641816 2022-05-22,10:45:52.000,142,9598041,-795,0,1653216353,6278.389401749999,-1136.155582139996,24487.589559840002 2022-05-22,10:45:53.000,142,9598077,-795,0,1653216354,6278.396138059994,-1136.155582139996,24487.582572720006 2022-05-22,10:45:54.000,142,9598147,-475,0,1653216355,6278.510655329999,-1136.155582139996,24487.757250720002 2022-05-22,10:45:55.000,142,9598079,-675,0,1653216356,6278.490446399999,-1136.1203364899993,24487.743276479996 2022-05-22,10:45:56.000,142,9598040,445,0,1653216357,6278.5173916399945,-1136.1062382300006,24487.729302240004 2022-05-22,10:45:57.000,142,9598135,-755,0,1653216358,6278.436555919994,-1136.1203364899993,24487.582572720006 2022-05-22,10:45:58.000,142,9598133,285,0,1653216359,6278.470237469999,-1136.1626312699955,24487.680392400005 2022-05-22,10:45:59.000,142,9598116,-795,0,1653216360,6278.483710089997,-1136.155582139996,24487.715328 2022-05-22,10:46:00.000,142,9598096,-795,0,1653216361,6278.436555919994,-1136.155582139996,24487.708340880003 2022-05-22,10:46:01.000,142,9598075,-74,0,1653216362,6278.443292229997,-1136.155582139996,24487.729302240004 2022-05-22,10:46:02.000,142,9598113,-795,0,1653216363,6278.416346989994,-1136.169680400002,24487.708340880003 2022-05-22,10:46:03.000,142,9598055,-795,0,1653216364,6278.409610679999,-1136.1485330099968,24487.63846968 2022-05-22,10:46:04.000,142,9598159,-795,0,1653216365,6278.470237469999,-1136.155582139996,24487.7851992 2022-05-22,10:46:05.000,142,9598087,-795,0,1653216366,6278.456764849994,-1136.1626312699955,24487.757250720002 2022-05-22,10:46:06.000,142,9598083,605,0,1653216367,6278.429819609999,-1136.155582139996,24487.750263600006 2022-05-22,10:46:07.000,142,9598143,-795,0,1653216368,6278.409610679999,-1136.1767295300015,24487.631482560006 2022-05-22,10:46:08.000,142,9598143,-795,0,1653216369,6278.355720199994,-1136.169680400002,24487.540650000003 2022-05-22,10:46:09.000,142,9598090,-675,0,1653216370,6278.443292229997,-1136.155582139996,24487.771224960008 2022-05-22,10:46:10.000,142,9598078,645,0,1653216371,6278.524127949997,-1136.134434749998,24487.73628936 2022-05-22,10:46:11.000,142,9598080,685,0,1653216372,6278.524127949997,-1136.11328736,24487.743276479996 2022-05-22,10:46:12.000,142,9598146,-35,0,1653216373,6278.503919019997,-1136.0921399700019,24487.743276479996 2022-05-22,10:46:13.000,142,9598151,805,0,1653216374,6278.382665439996,-1136.078041709996,24487.652443920007 2022-05-22,10:46:14.000,142,9598091,-795,0,1653216375,6278.443292229997,-1136.0921399700019,24487.67340528001 2022-05-22,10:46:15.000,142,9598072,525,0,1653216376,6278.456764849994,-1136.0709925799965,24487.680392400005 2022-05-22,10:46:16.000,142,9598120,-795,0,1653216377,6278.490446399999,-1136.0498451899985,24487.701353760007 2022-05-22,10:46:17.000,142,9598080,-114,0,1653216378,6278.436555919994,-1136.0498451899985,24487.624495439995 2022-05-22,10:46:18.000,142,9598132,-795,0,1653216379,6278.490446399999,-1136.042796059999,24487.63846968 2022-05-22,10:46:19.000,142,9598124,-795,0,1653216380,6278.524127949997,-1136.0498451899985,24487.771224960008 2022-05-22,10:46:20.000,142,9598125,-74,0,1653216381,6278.551073189992,-1136.0005012799957,24487.7851992 2022-05-22,10:46:21.000,142,9598153,-795,0,1653216382,6278.618436289995,-1136.0357469299997,24487.792186319995 2022-05-22,10:46:22.000,142,9598035,-795,0,1653216383,6278.483710089997,-1136.0145995400017,24487.603534080008 2022-05-22,10:46:23.000,142,9598151,-795,0,1653216384,6278.564545809997,-1136.0005012799957,24487.66641816 2022-05-22,10:46:24.000,142,9598033,-755,0,1653216385,6278.598227359995,-1136.0075504100023,24487.743276479996 2022-05-22,10:46:25.000,142,9598051,-795,0,1653216386,6278.652117839993,-1135.9652556299989,24487.750263600006 2022-05-22,10:46:26.000,142,9598120,205,0,1653216387,6278.476973779994,-1135.9652556299989,24487.603534080008 2022-05-22,10:46:27.000,142,9598133,-795,0,1653216388,6278.604963669997,-1135.9793538899976,24487.715328 2022-05-22,10:46:28.000,142,9598064,-795,0,1653216389,6278.685799389998,-1135.9441082400008,24487.820134800008 2022-05-22,10:46:29.000,142,9598095,845,0,1653216390,6278.685799389998,-1135.9511573700001,24487.813147679997 2022-05-22,10:46:30.000,142,9598093,365,0,1653216391,6278.625172599997,-1135.9723047599982,24487.743276479996 2022-05-22,10:46:31.000,142,9598087,-795,0,1653216392,6278.652117839993,-1135.9370591100014,24487.743276479996 2022-05-22,10:46:32.000,142,9598141,885,0,1653216393,6278.584754739997,-1135.9370591100014,24487.66641816 2022-05-22,10:46:33.000,142,9598118,605,0,1653216394,6278.584754739997,-1135.894764329998,24487.652443920007 2022-05-22,10:46:34.000,142,9598114,-74,0,1653216395,6278.706008319998,-1135.915911719996,24487.848083280005 2022-05-22,10:46:35.000,142,9598061,-795,0,1653216396,6278.699272009995,-1135.894764329998,24487.827121920003 2022-05-22,10:46:36.000,142,9598143,-795,0,1653216397,6278.712744629993,-1135.8877151999986,24487.8550704 2022-05-22,10:46:37.000,142,9598052,-795,0,1653216398,6278.645381529997,-1135.8806660699993,24487.743276479996 2022-05-22,10:46:38.000,142,9598047,-795,0,1653216399,6278.658854149995,-1135.8595186800012,24487.73628936 2022-05-22,10:46:39.000,142,9598112,-795,0,1653216400,6278.645381529997,-1135.87361694,24487.80616056 2022-05-22,10:46:40.000,142,9598131,-795,0,1653216401,6278.638645219995,-1135.87361694,24487.771224960008 2022-05-22,10:46:41.000,142,9598035,-235,0,1653216402,6278.658854149995,-1135.87361694,24487.7851992 2022-05-22,10:46:42.000,142,9598080,-795,0,1653216403,6278.652117839993,-1135.87361694,24487.792186319995 2022-05-22,10:46:43.000,142,9598054,-434,0,1653216404,6278.618436289995,-1135.87361694,24487.764237839998 2022-05-22,10:46:44.000,142,9598102,485,0,1653216405,6278.699272009995,-1135.8524695500018,24487.827121920003 2022-05-22,10:46:45.000,142,9598037,685,0,1653216406,6278.658854149995,-1135.8172238999978,24487.827121920003 2022-05-22,10:46:46.000,142,9598086,-795,0,1653216407,6278.645381529997,-1135.8172238999978,24487.7851992 2022-05-22,10:46:47.000,142,9598028,725,0,1653216408,6278.530864259992,-1135.8383712899958,24487.72231512001 2022-05-22,10:46:48.000,142,9598072,845,0,1653216409,6278.618436289995,-1135.7960765099997,24487.715328 2022-05-22,10:46:49.000,142,9598124,-795,0,1653216410,6278.6319089099925,-1135.7960765099997,24487.820134800008 2022-05-22,10:46:50.000,142,9598067,-635,0,1653216411,6278.6655904599975,-1135.7890273800003,24487.896993120004 2022-05-22,10:46:51.000,142,9598044,165,0,1653216412,6278.706008319998,-1135.781978250001,24487.896993120004 2022-05-22,10:46:52.000,142,9598104,-795,0,1653216413,6278.685799389998,-1135.781978250001,24487.924941600002 2022-05-22,10:46:53.000,142,9598196,965,0,1653216414,6278.571282119992,-1135.7890273800003,24487.73628936 2022-05-22,10:46:54.000,142,9598145,-795,0,1653216415,6278.685799389998,-1135.7749291200016,24487.813147679997 2022-05-22,10:46:55.000,142,9598077,445,0,1653216416,6278.658854149995,-1135.7749291200016,24487.827121920003 2022-05-22,10:46:56.000,142,9598082,-795,0,1653216417,6278.6655904599975,-1135.7537817299963,24487.848083280005 2022-05-22,10:46:57.000,142,9598127,1125,0,1653216418,6278.618436289995,-1135.746732599997,24487.750263600006 2022-05-22,10:46:58.000,142,9598070,-795,0,1653216419,6278.685799389998,-1135.7396834699975,24487.799173440006 2022-05-22,10:46:59.000,142,9598038,-795,0,1653216420,6278.746426179998,-1135.7396834699975,24487.89000600001 2022-05-22,10:47:00.000,142,9598050,285,0,1653216421,6278.692535699993,-1135.746732599997,24487.799173440006 2022-05-22,10:47:01.000,142,9598151,-795,0,1653216422,6278.773371419993,-1135.7326343399982,24487.90398024 2022-05-22,10:47:02.000,142,9598095,-795,0,1653216423,6278.645381529997,-1135.7326343399982,24487.764237839998 2022-05-22,10:47:03.000,142,9598165,-795,0,1653216424,6278.679063079995,-1135.7537817299963,24487.792186319995 2022-05-22,10:47:04.000,142,9598032,-795,0,1653216425,6278.766635109998,-1135.7185360799995,24487.896993120004 2022-05-22,10:47:05.000,142,9598122,-475,0,1653216426,6278.753162489993,-1135.7326343399982,24487.869044640007 2022-05-22,10:47:06.000,142,9598097,365,0,1653216427,6278.759898799995,-1135.7537817299963,24487.89000600001 2022-05-22,10:47:07.000,142,9598092,165,0,1653216428,6278.732953559993,-1135.7255852099988,24487.80616056 2022-05-22,10:47:08.000,142,9598085,-795,0,1653216429,6278.793580349993,-1135.7396834699975,24488.00878704001 2022-05-22,10:47:09.000,142,9598104,-515,0,1653216430,6278.793580349993,-1135.7396834699975,24487.945902960004 2022-05-22,10:47:10.000,142,9598028,645,0,1653216431,6278.773371419993,-1135.7749291200016,24487.90398024 2022-05-22,10:47:11.000,142,9598145,-795,0,1653216432,6278.766635109998,-1135.7537817299963,24487.945902960004 2022-05-22,10:47:12.000,142,9598075,565,0,1653216433,6278.712744629993,-1135.7749291200016,24487.820134800008 2022-05-22,10:47:13.000,142,9598085,605,0,1653216434,6278.712744629993,-1135.7608308599956,24487.924941600002 2022-05-22,10:47:14.000,142,9598108,-795,0,1653216435,6278.786844039998,-1135.7537817299963,24487.994812800003 2022-05-22,10:47:15.000,142,9598134,-795,0,1653216436,6278.820525589996,-1135.7608308599956,24488.02276128 2022-05-22,10:47:16.000,142,9598111,-795,0,1653216437,6278.860943449996,-1135.7678799900023,24487.994812800003 2022-05-22,10:47:17.000,142,9598172,-795,0,1653216438,6278.732953559993,-1135.746732599997,24487.84109616001 2022-05-22,10:47:18.000,142,9598121,-795,0,1653216439,6278.759898799995,-1135.7537817299963,24487.917954480006 2022-05-22,10:47:19.000,142,9598052,1365,0,1653216440,6278.773371419993,-1135.7678799900023,24487.945902960004 2022-05-22,10:47:20.000,142,9598085,-795,0,1653216441,6278.773371419993,-1135.7608308599956,24487.924941600002 2022-05-22,10:47:21.000,142,9598029,-795,0,1653216442,6278.7801077299955,-1135.7749291200016,24488.036735520007 2022-05-22,10:47:22.000,142,9598120,445,0,1653216443,6278.7801077299955,-1135.746732599997,24487.945902960004 2022-05-22,10:47:23.000,142,9598059,845,0,1653216444,6278.706008319998,-1135.7678799900023,24487.876031760003 2022-05-22,10:47:24.000,142,9598107,445,0,1653216445,6278.807052969998,-1135.7749291200016,24488.02276128 2022-05-22,10:47:25.000,142,9598083,-235,0,1653216446,6278.827261899998,-1135.7890273800003,24488.00878704001 2022-05-22,10:47:26.000,142,9598102,-595,0,1653216447,6278.773371419993,-1135.7960765099997,24487.910967359996 2022-05-22,10:47:27.000,142,9598152,-595,0,1653216448,6278.672326769993,-1135.7749291200016,24487.876031760003 2022-05-22,10:47:28.000,142,9598097,-795,0,1653216449,6278.699272009995,-1135.7960765099997,24487.910967359996 2022-05-22,10:47:29.000,142,9598093,-74,0,1653216450,6278.692535699993,-1135.7608308599956,24487.917954480006 2022-05-22,10:47:30.000,142,9598129,-795,0,1653216451,6278.827261899998,-1135.7396834699975,24488.029748399997 2022-05-22,10:47:31.000,142,9598094,-795,0,1653216452,6278.867679759998,-1135.7326343399982,24488.05070976 2022-05-22,10:47:32.000,142,9598100,525,0,1653216453,6278.867679759998,-1135.7185360799995,24488.07167112 2022-05-22,10:47:33.000,142,9598127,-795,0,1653216454,6278.793580349993,-1135.7326343399982,24487.987825680008 2022-05-22,10:47:34.000,142,9598171,-795,0,1653216455,6278.813789279993,-1135.7185360799995,24488.015774160005 2022-05-22,10:47:35.000,142,9598083,-354,0,1653216456,6278.833998209993,-1135.7044378200007,24488.00878704001 2022-05-22,10:47:36.000,142,9598105,-795,0,1653216457,6278.881152379996,-1135.71148695,24488.064684000004 2022-05-22,10:47:37.000,142,9598065,725,0,1653216458,6278.827261899998,-1135.676241299996,24487.97385144 2022-05-22,10:47:38.000,142,9598024,-755,0,1653216459,6278.867679759998,-1135.655093909998,24488.05070976 2022-05-22,10:47:39.000,142,9598061,605,0,1653216460,6278.921570239996,-1135.690339560002,24488.029748399997 2022-05-22,10:47:40.000,142,9598063,-795,0,1653216461,6278.968724409999,-1135.6832904299954,24488.113593840004 2022-05-22,10:47:41.000,142,9598136,-795,0,1653216462,6278.961988099996,-1135.655093909998,24488.106606720008 2022-05-22,10:47:42.000,142,9598057,924,0,1653216463,6278.941779169996,-1135.655093909998,24488.106606720008 2022-05-22,10:47:43.000,142,9598065,-795,0,1653216464,6278.955251789994,-1135.655093909998,24488.106606720008 2022-05-22,10:47:44.000,142,9598151,-795,0,1653216465,6278.860943449996,-1135.6198482600012,24487.966864320006 2022-05-22,10:47:45.000,142,9598094,845,0,1653216466,6278.887888689998,-1135.6409956499992,24488.064684000004 2022-05-22,10:47:46.000,142,9598100,725,0,1653216467,6279.015878579994,-1135.6268973900005,24488.204426400007 2022-05-22,10:47:47.000,142,9598076,645,0,1653216468,6279.002405959996,-1135.6198482600012,24488.211413520003 2022-05-22,10:47:48.000,142,9598143,-795,0,1653216469,6278.955251789994,-1135.5916517399965,24488.113593840004 2022-05-22,10:47:49.000,142,9598138,-795,0,1653216470,6279.015878579994,-1135.6127991300018,24488.21840064 2022-05-22,10:47:50.000,142,9598060,-795,0,1653216471,6278.982197029996,-1135.5987008699958,24488.22538776001 2022-05-22,10:47:51.000,142,9598063,-795,0,1653216472,6278.948515479999,-1135.5987008699958,24488.085645360006 2022-05-22,10:47:52.000,142,9598123,124,0,1653216473,6278.921570239996,-1135.5705043499984,24488.05070976 2022-05-22,10:47:53.000,142,9598088,-795,0,1653216474,6278.995669649994,-1135.5987008699958,24488.05769688001 2022-05-22,10:47:54.000,142,9598113,645,0,1653216475,6279.096714299994,-1135.563455219999,24488.253336240006 2022-05-22,10:47:55.000,142,9598131,-795,0,1653216476,6279.063032749997,-1135.5775534799977,24488.28827184 2022-05-22,10:47:56.000,142,9598091,-795,0,1653216477,6279.110186919999,-1135.5705043499984,24488.260323360002 2022-05-22,10:47:57.000,142,9598119,165,0,1653216478,6278.995669649994,-1135.584602609997,24488.1694908 2022-05-22,10:47:58.000,142,9598109,-795,0,1653216479,6279.036087509994,-1135.5775534799977,24488.260323360002 2022-05-22,10:47:59.000,142,9598080,725,0,1653216480,6279.069769059999,-1135.563455219999,24488.22538776001 2022-05-22,10:48:00.000,142,9598067,-475,0,1653216481,6279.042823819997,-1135.5493569600003,24488.21840064 2022-05-22,10:48:01.000,142,9598054,-795,0,1653216482,6279.089977989999,-1135.584602609997,24488.302246080006 2022-05-22,10:48:02.000,142,9598135,525,0,1653216483,6279.089977989999,-1135.5564060899997,24488.232374880004 2022-05-22,10:48:03.000,142,9598175,-795,0,1653216484,6279.083241679997,-1135.542307830001,24488.211413520003 2022-05-22,10:48:04.000,142,9598100,-795,0,1653216485,6279.164077399997,-1135.5352587000016,24488.351155920005 2022-05-22,10:48:05.000,142,9598148,-755,0,1653216486,6279.123659539997,-1135.5564060899997,24488.330194560003 2022-05-22,10:48:06.000,142,9598068,-795,0,1653216487,6279.083241679997,-1135.5352587000016,24488.274297600008 2022-05-22,10:48:07.000,142,9598061,765,0,1653216488,6279.083241679997,-1135.542307830001,24488.19045216 2022-05-22,10:48:08.000,142,9598072,765,0,1653216489,6279.069769059999,-1135.5352587000016,24488.239362 2022-05-22,10:48:09.000,142,9598158,645,0,1653216490,6279.063032749997,-1135.5493569600003,24488.239362 2022-05-22,10:48:10.000,142,9598075,-795,0,1653216491,6279.197758949995,-1135.5352587000016,24488.372117280007 2022-05-22,10:48:11.000,142,9598141,-795,0,1653216492,6279.271858359993,-1135.5352587000016,24488.379104400003 2022-05-22,10:48:12.000,142,9598076,-795,0,1653216493,6279.238176809995,-1135.5070621799969,24488.40705288 2022-05-22,10:48:13.000,142,9598149,-795,0,1653216494,6279.184286329997,-1135.5211604399956,24488.281284720004 2022-05-22,10:48:14.000,142,9598163,-795,0,1653216495,6279.224704189997,-1135.5211604399956,24488.323207440008 2022-05-22,10:48:15.000,142,9598100,-795,0,1653216496,6279.2516494299925,-1135.5211604399956,24488.35814304 2022-05-22,10:48:16.000,142,9598185,-795,0,1653216497,6279.271858359993,-1135.5141113099962,24488.323207440008 2022-05-22,10:48:17.000,142,9598125,1205,0,1653216498,6279.238176809995,-1135.5352587000016,24488.295258959995 2022-05-22,10:48:18.000,142,9598075,-795,0,1653216499,6279.292067289993,-1135.5070621799969,24488.33718168 2022-05-22,10:48:19.000,142,9598124,645,0,1653216500,6279.345957769998,-1135.5000130499975,24488.50487256 2022-05-22,10:48:20.000,142,9598059,-795,0,1653216501,6279.366166699998,-1135.5070621799969,24488.483911199997 2022-05-22,10:48:21.000,142,9598094,485,0,1653216502,6279.352694079993,-1135.5000130499975,24488.441988480008 2022-05-22,10:48:22.000,142,9598074,-795,0,1653216503,6279.244913119997,-1135.5000130499975,24488.28827184 2022-05-22,10:48:23.000,142,9598079,-795,0,1653216504,6279.305539909998,-1135.5211604399956,24488.351155920005 2022-05-22,10:48:24.000,142,9598047,-795,0,1653216505,6279.386375629998,-1135.5282095700022,24488.38609152 2022-05-22,10:48:25.000,142,9598106,-795,0,1653216506,6279.386375629998,-1135.5141113099962,24488.435001359998 2022-05-22,10:48:26.000,142,9598074,-795,0,1653216507,6279.366166699998,-1135.5282095700022,24488.400065760005 2022-05-22,10:48:27.000,142,9598070,-795,0,1653216508,6279.372903009993,-1135.5352587000016,24488.365130159997 2022-05-22,10:48:28.000,142,9598143,-755,0,1653216509,6279.2853309799975,-1135.5282095700022,24488.34416880001 2022-05-22,10:48:29.000,142,9598124,-354,0,1653216510,6279.372903009993,-1135.5564060899997,24488.421027120006 2022-05-22,10:48:30.000,142,9598061,-354,0,1653216511,6279.420057179996,-1135.5493569600003,24488.462949839995 2022-05-22,10:48:31.000,142,9598060,-795,0,1653216512,6279.406584559998,-1135.5141113099962,24488.45596272 2022-05-22,10:48:32.000,142,9598133,-795,0,1653216513,6279.3796393199955,-1135.5211604399956,24488.379104400003 2022-05-22,10:48:33.000,142,9598096,-675,0,1653216514,6279.386375629998,-1135.5352587000016,24488.448975600004 2022-05-22,10:48:34.000,142,9598088,-795,0,1653216515,6279.473947659993,-1135.5070621799969,24488.518846800005 2022-05-22,10:48:35.000,142,9598133,525,0,1653216516,6279.480683969996,-1135.5141113099962,24488.539808160007 2022-05-22,10:48:36.000,142,9598100,725,0,1653216517,6279.487420279998,-1135.5282095700022,24488.567756640005 2022-05-22,10:48:37.000,142,9598200,605,0,1653216518,6279.372903009993,-1135.542307830001,24488.51185968001 2022-05-22,10:48:38.000,142,9598143,5,0,1653216519,6279.413320869993,-1135.5352587000016,24488.518846800005 2022-05-22,10:48:39.000,142,9598032,-635,0,1653216520,6279.420057179996,-1135.542307830001,24488.539808160007 2022-05-22,10:48:40.000,142,9598099,-795,0,1653216521,6279.440266109996,-1135.5282095700022,24488.51185968001 2022-05-22,10:48:41.000,142,9598080,-795,0,1653216522,6279.514365519994,-1135.542307830001,24488.588718000006 2022-05-22,10:48:42.000,142,9598090,-795,0,1653216523,6279.413320869993,-1135.563455219999,24488.532821039997 2022-05-22,10:48:43.000,142,9598164,285,0,1653216524,6279.440266109996,-1135.5352587000016,24488.539808160007 2022-05-22,10:48:44.000,142,9598091,-795,0,1653216525,6279.514365519994,-1135.5493569600003,24488.67256344 2022-05-22,10:48:45.000,142,9598153,-795,0,1653216526,6279.521101829996,-1135.5493569600003,24488.581730879996 2022-05-22,10:48:46.000,142,9598074,845,0,1653216527,6279.500892899996,-1135.5211604399956,24488.52583392 2022-05-22,10:48:47.000,142,9598189,-795,0,1653216528,6279.440266109996,-1135.542307830001,24488.518846800005 2022-05-22,10:48:48.000,142,9598096,-114,0,1653216529,6279.433529799993,-1135.542307830001,24488.462949839995 2022-05-22,10:48:49.000,142,9598042,45,0,1653216530,6279.507629209998,-1135.5352587000016,24488.651602079997 2022-05-22,10:48:50.000,142,9598092,-795,0,1653216531,6279.5278381399985,-1135.5000130499975,24488.64461496 2022-05-22,10:48:51.000,142,9598149,-795,0,1653216532,6279.521101829996,-1135.5000130499975,24488.686537680005 2022-05-22,10:48:52.000,142,9598131,-795,0,1653216533,6279.534574449994,-1135.5211604399956,24488.6935248 2022-05-22,10:48:53.000,142,9598120,445,0,1653216534,6279.453738729993,-1135.5282095700022,24488.56076952001 2022-05-22,10:48:54.000,142,9598124,-795,0,1653216535,6279.467211349998,-1135.5141113099962,24488.595705120002 2022-05-22,10:48:55.000,142,9598039,-155,0,1653216536,6279.413320869993,-1135.5493569600003,24488.616666480004 2022-05-22,10:48:56.000,142,9598067,-795,0,1653216537,6279.420057179996,-1135.5352587000016,24488.637627840006 2022-05-22,10:48:57.000,142,9598071,-795,0,1653216538,6279.372903009993,-1135.5282095700022,24488.5537824 2022-05-22,10:48:58.000,142,9598145,-795,0,1653216539,6279.386375629998,-1135.5211604399956,24488.57474376 2022-05-22,10:48:59.000,142,9598115,725,0,1653216540,6279.426793489998,-1135.5211604399956,24488.714486160003 2022-05-22,10:49:00.000,142,9598067,-795,0,1653216541,6279.453738729993,-1135.5000130499975,24488.686537680005 2022-05-22,10:49:01.000,142,9598157,-274,0,1653216542,6279.426793489998,-1135.5141113099962,24488.665576320003 2022-05-22,10:49:02.000,142,9598070,-515,0,1653216543,6279.325748839998,-1135.5070621799969,24488.539808160007 2022-05-22,10:49:03.000,142,9598089,-795,0,1653216544,6279.292067289993,-1135.5070621799969,24488.567756640005 2022-05-22,10:49:04.000,142,9598111,645,0,1653216545,6279.372903009993,-1135.5000130499975,24488.602692239998 2022-05-22,10:49:05.000,142,9598075,-795,0,1653216546,6279.399848249996,-1135.4859147899988,24488.64461496 2022-05-22,10:49:06.000,142,9598115,-795,0,1653216547,6279.352694079993,-1135.4929639199981,24488.665576320003 2022-05-22,10:49:07.000,142,9598085,-795,0,1653216548,6279.366166699998,-1135.5070621799969,24488.616666480004 2022-05-22,10:49:08.000,142,9598120,-795,0,1653216549,6279.3796393199955,-1135.4929639199981,24488.756408880006 2022-05-22,10:49:09.000,142,9598095,-795,0,1653216550,6279.399848249996,-1135.5282095700022,24488.651602079997 2022-05-22,10:49:10.000,142,9598072,365,0,1653216551,6279.312276219993,-1135.4929639199981,24488.67955056001 2022-05-22,10:49:11.000,142,9598066,-795,0,1653216552,6279.345957769998,-1135.5211604399956,24488.630640719995 2022-05-22,10:49:12.000,142,9598131,-795,0,1653216553,6279.265122049997,-1135.5211604399956,24488.497885440003 2022-05-22,10:49:13.000,142,9598074,-795,0,1653216554,6279.265122049997,-1135.4929639199981,24488.539808160007 2022-05-22,10:49:14.000,142,9598123,-795,0,1653216555,6279.312276219993,-1135.5211604399956,24488.6935248 2022-05-22,10:49:15.000,142,9598069,-795,0,1653216556,6279.345957769998,-1135.5000130499975,24488.72846040001 2022-05-22,10:49:16.000,142,9598078,-795,0,1653216557,6279.332485149993,-1135.5211604399956,24488.770383119998 2022-05-22,10:49:17.000,142,9598131,605,0,1653216558,6279.238176809995,-1135.5282095700022,24488.658589200008 2022-05-22,10:49:18.000,142,9598175,-795,0,1653216559,6279.258385739995,-1135.5000130499975,24488.67955056001 2022-05-22,10:49:19.000,142,9598068,685,0,1653216560,6279.2853309799975,-1135.5141113099962,24488.6935248 2022-05-22,10:49:20.000,142,9598095,485,0,1653216561,6279.265122049997,-1135.5070621799969,24488.72147328 2022-05-22,10:49:21.000,142,9598154,-795,0,1653216562,6279.325748839998,-1135.5141113099962,24488.74243464 2022-05-22,10:49:22.000,142,9598095,-155,0,1653216563,6279.325748839998,-1135.5211604399956,24488.819292959997 2022-05-22,10:49:23.000,142,9598108,-795,0,1653216564,6279.298803599995,-1135.5070621799969,24488.72846040001 2022-05-22,10:49:24.000,142,9598066,445,0,1653216565,6279.393111939993,-1135.5141113099962,24488.868202799997 2022-05-22,10:49:25.000,142,9598161,-795,0,1653216566,6279.372903009993,-1135.5141113099962,24488.868202799997 2022-05-22,10:49:26.000,142,9598159,765,0,1653216567,6279.345957769998,-1135.5211604399956,24488.819292959997 2022-05-22,10:49:27.000,142,9598081,-795,0,1653216568,6279.325748839998,-1135.5141113099962,24488.833267200003 2022-05-22,10:49:28.000,142,9598099,685,0,1653216569,6279.271858359993,-1135.5211604399956,24488.735447520005 2022-05-22,10:49:29.000,142,9598098,1285,0,1653216570,6279.197758949995,-1135.5282095700022,24488.735447520005 2022-05-22,10:49:30.000,142,9598102,-795,0,1653216571,6279.305539909998,-1135.5141113099962,24488.763396000002 2022-05-22,10:49:31.000,142,9598171,-795,0,1653216572,6279.406584559998,-1135.5282095700022,24488.868202799997 2022-05-22,10:49:32.000,142,9598090,-795,0,1653216573,6279.3796393199955,-1135.5282095700022,24488.875189920007 2022-05-22,10:49:33.000,142,9598232,-795,0,1653216574,6279.406584559998,-1135.5211604399956,24488.833267200003 2022-05-22,10:49:34.000,142,9598162,-795,0,1653216575,6279.271858359993,-1135.5282095700022,24488.72147328 2022-05-22,10:49:35.000,142,9598125,-795,0,1653216576,6279.292067289993,-1135.5564060899997,24488.777370240008 2022-05-22,10:49:36.000,142,9598092,-395,0,1653216577,6279.312276219993,-1135.5493569600003,24488.81230584 2022-05-22,10:49:37.000,142,9598058,285,0,1653216578,6279.345957769998,-1135.563455219999,24488.91012552 2022-05-22,10:49:38.000,142,9598052,605,0,1653216579,6279.312276219993,-1135.563455219999,24488.917112639996 2022-05-22,10:49:39.000,142,9598109,-795,0,1653216580,6279.312276219993,-1135.584602609997,24488.833267200003 2022-05-22,10:49:40.000,142,9598070,805,0,1653216581,6279.366166699998,-1135.584602609997,24488.952048240004 2022-05-22,10:49:41.000,142,9598029,-795,0,1653216582,6279.352694079993,-1135.5775534799977,24488.973009600006 2022-05-22,10:49:42.000,142,9598078,565,0,1653216583,6279.217967879995,-1135.5705043499984,24488.735447520005 2022-05-22,10:49:43.000,142,9598038,-795,0,1653216584,6279.258385739995,-1135.5916517399965,24488.770383119998 2022-05-22,10:49:44.000,142,9598081,-795,0,1653216585,6279.298803599995,-1135.5564060899997,24488.88916416 2022-05-22,10:49:45.000,142,9598049,-795,0,1653216586,6279.339221459995,-1135.563455219999,24488.854228560005 2022-05-22,10:49:46.000,142,9598138,-315,0,1653216587,6279.305539909998,-1135.5564060899997,24488.84724144001 2022-05-22,10:49:47.000,142,9598085,205,0,1653216588,6279.2516494299925,-1135.5705043499984,24488.882177040003 2022-05-22,10:49:48.000,142,9598037,-795,0,1653216589,6279.366166699998,-1135.5352587000016,24488.966022479995 2022-05-22,10:49:49.000,142,9598103,-795,0,1653216590,6279.292067289993,-1135.5564060899997,24488.903138400005 2022-05-22,10:49:50.000,142,9598069,685,0,1653216591,6279.258385739995,-1135.5282095700022,24488.89615128001 2022-05-22,10:49:51.000,142,9598066,-795,0,1653216592,6279.265122049997,-1135.5141113099962,24488.89615128001 2022-05-22,10:49:52.000,142,9598070,565,0,1653216593,6279.157341089995,-1135.5282095700022,24488.770383119998 2022-05-22,10:49:53.000,142,9598074,-475,0,1653216594,6279.177550019995,-1135.4929639199981,24488.833267200003 2022-05-22,10:49:54.000,142,9598080,205,0,1653216595,6279.2516494299925,-1135.5141113099962,24488.986983839997 2022-05-22,10:49:55.000,142,9598138,-795,0,1653216596,6279.217967879995,-1135.4859147899988,24488.973009600006 2022-05-22,10:49:56.000,142,9598052,-354,0,1653216597,6279.157341089995,-1135.4929639199981,24488.88916416 2022-05-22,10:49:57.000,142,9598174,-795,0,1653216598,6279.049560129999,-1135.4859147899988,24488.700511919997 2022-05-22,10:49:58.000,142,9598194,-795,0,1653216599,6279.116923229994,-1135.4788656599994,24488.924099760006 2022-05-22,10:49:59.000,142,9598054,-795,0,1653216600,6279.143868469997,-1135.4788656599994,24488.89615128001 2022-05-22,10:50:00.000,142,9598095,-795,0,1653216601,6279.083241679997,-1135.4577182700014,24488.945061120008 2022-05-22,10:50:01.000,142,9598079,-795,0,1653216602,6279.116923229994,-1135.4788656599994,24489.021919440005 2022-05-22,10:50:02.000,142,9598052,-795,0,1653216603,6279.015878579994,-1135.4859147899988,24488.952048240004 2022-05-22,10:50:03.000,142,9598142,-795,0,1653216604,6278.982197029996,-1135.4647674000007,24488.868202799997 2022-05-22,10:50:04.000,142,9598081,-795,0,1653216605,6279.063032749997,-1135.4577182700014,24489.000958080003 2022-05-22,10:50:05.000,142,9598080,-795,0,1653216606,6279.029351199999,-1135.4929639199981,24488.97999672 2022-05-22,10:50:06.000,142,9598091,-315,0,1653216607,6279.002405959996,-1135.4577182700014,24488.945061120008 2022-05-22,10:50:07.000,142,9598087,-475,0,1653216608,6278.914833929994,-1135.4788656599994,24488.84724144001 2022-05-22,10:50:08.000,142,9598112,-795,0,1653216609,6278.921570239996,-1135.47181653,24488.81230584 2022-05-22,10:50:09.000,142,9598076,-795,0,1653216610,6278.982197029996,-1135.47181653,24488.993970960008 2022-05-22,10:50:10.000,142,9598075,-795,0,1653216611,6279.009142269999,-1135.4577182700014,24489.000958080003 2022-05-22,10:50:11.000,142,9598100,-795,0,1653216612,6278.988933339999,-1135.4436200099954,24489.02890656 2022-05-22,10:50:12.000,142,9598132,-795,0,1653216613,6279.0226148899965,-1135.4577182700014,24488.986983839997 2022-05-22,10:50:13.000,142,9598081,-795,0,1653216614,6278.921570239996,-1135.4647674000007,24488.875189920007 2022-05-22,10:50:14.000,142,9598168,-795,0,1653216615,6278.935042859994,-1135.450669140002,24488.84025432 2022-05-22,10:50:15.000,142,9598013,605,0,1653216616,6278.961988099996,-1135.450669140002,24488.89615128001 2022-05-22,10:50:16.000,142,9598057,-795,0,1653216617,6278.935042859994,-1135.436570879996,24488.917112639996 2022-05-22,10:50:17.000,142,9598076,645,0,1653216618,6278.955251789994,-1135.4436200099954,24488.938073999998 2022-05-22,10:50:18.000,142,9598088,285,0,1653216619,6278.9283065499985,-1135.450669140002,24488.91012552 2022-05-22,10:50:19.000,142,9598061,485,0,1653216620,6278.908097619998,-1135.4788656599994,24488.88916416 2022-05-22,10:50:20.000,142,9598099,565,0,1653216621,6278.955251789994,-1135.4647674000007,24489.0079452 2022-05-22,10:50:21.000,142,9598122,605,0,1653216622,6278.9283065499985,-1135.4647674000007,24488.966022479995 2022-05-22,10:50:22.000,142,9598094,245,0,1653216623,6278.908097619998,-1135.47181653,24488.945061120008 2022-05-22,10:50:23.000,142,9598070,365,0,1653216624,6278.881152379996,-1135.4929639199981,24488.938073999998 2022-05-22,10:50:24.000,142,9598067,-795,0,1653216625,6278.860943449996,-1135.4859147899988,24488.833267200003 2022-05-22,10:50:25.000,142,9598091,-795,0,1653216626,6278.820525589996,-1135.5282095700022,24488.86121568 2022-05-22,10:50:26.000,142,9598067,-795,0,1653216627,6278.914833929994,-1135.5141113099962,24489.05685504 2022-05-22,10:50:27.000,142,9598074,-795,0,1653216628,6278.901361309996,-1135.5070621799969,24488.95903536 2022-05-22,10:50:28.000,142,9598084,-795,0,1653216629,6278.833998209993,-1135.5000130499975,24488.931086880002 2022-05-22,10:50:29.000,142,9598165,-795,0,1653216630,6278.914833929994,-1135.5211604399956,24489.0079452 2022-05-22,10:50:30.000,142,9598111,-74,0,1653216631,6278.753162489993,-1135.5352587000016,24488.917112639996 2022-05-22,10:50:31.000,142,9598107,-795,0,1653216632,6278.739689869995,-1135.563455219999,24488.84724144001 2022-05-22,10:50:32.000,142,9598053,-795,0,1653216633,6278.813789279993,-1135.5564060899997,24488.833267200003 2022-05-22,10:50:33.000,142,9598152,605,0,1653216634,6278.820525589996,-1135.563455219999,24488.938073999998 2022-05-22,10:50:34.000,142,9598058,-795,0,1653216635,6278.887888689998,-1135.5987008699958,24489.049867920003 2022-05-22,10:50:35.000,142,9598139,-795,0,1653216636,6278.867679759998,-1135.5987008699958,24489.02890656 2022-05-22,10:50:36.000,142,9598101,-795,0,1653216637,6278.921570239996,-1135.6198482600012,24489.035893679997 2022-05-22,10:50:37.000,142,9598157,-795,0,1653216638,6278.800316659996,-1135.6268973900005,24488.931086880002 2022-05-22,10:50:38.000,142,9598106,-795,0,1653216639,6278.793580349993,-1135.5987008699958,24488.97999672 2022-05-22,10:50:39.000,142,9598050,765,0,1653216640,6278.793580349993,-1135.6268973900005,24489.000958080003 2022-05-22,10:50:40.000,142,9598084,-795,0,1653216641,6278.807052969998,-1135.6339465199999,24488.97999672 2022-05-22,10:50:41.000,142,9598066,-795,0,1653216642,6278.813789279993,-1135.6339465199999,24488.97999672 2022-05-22,10:50:42.000,142,9598086,-795,0,1653216643,6278.759898799995,-1135.6480447799986,24489.0079452 2022-05-22,10:50:43.000,142,9598115,525,0,1653216644,6278.679063079995,-1135.6409956499992,24488.97999672 2022-05-22,10:50:44.000,142,9598123,-795,0,1653216645,6278.746426179998,-1135.6268973900005,24489.049867920003 2022-05-22,10:50:45.000,142,9598066,45,0,1653216646,6278.712744629993,-1135.6621430399973,24489.02890656 2022-05-22,10:50:46.000,142,9598085,485,0,1653216647,6278.652117839993,-1135.6621430399973,24489.02890656 2022-05-22,10:50:47.000,142,9598097,-795,0,1653216648,6278.564545809997,-1135.655093909998,24488.95903536 2022-05-22,10:50:48.000,142,9598123,-795,0,1653216649,6278.510655329999,-1135.6621430399973,24488.84724144001 2022-05-22,10:50:49.000,142,9598054,404,0,1653216650,6278.611699979992,-1135.655093909998,24489.01493232001 2022-05-22,10:50:50.000,142,9598161,-795,0,1653216651,6278.544336879997,-1135.6621430399973,24488.966022479995 2022-05-22,10:50:51.000,142,9598038,-795,0,1653216652,6278.591491049992,-1135.6480447799986,24489.02890656 2022-05-22,10:50:52.000,142,9598078,-795,0,1653216653,6278.598227359995,-1135.676241299996,24489.042880800007 2022-05-22,10:50:53.000,142,9598146,-795,0,1653216654,6278.476973779994,-1135.655093909998,24488.89615128001 2022-05-22,10:50:54.000,142,9598175,-795,0,1653216655,6278.497182709994,-1135.6621430399973,24488.903138400005 2022-05-22,10:50:55.000,142,9598146,-795,0,1653216656,6278.5173916399945,-1135.676241299996,24488.945061120008 2022-05-22,10:50:56.000,142,9598091,-35,0,1653216657,6278.429819609999,-1135.6409956499992,24488.805318720006 2022-05-22,10:50:57.000,142,9598133,-595,0,1653216658,6278.429819609999,-1135.655093909998,24488.854228560005 2022-05-22,10:50:58.000,142,9598056,-795,0,1653216659,6278.416346989994,-1135.6409956499992,24488.833267200003 2022-05-22,10:50:59.000,142,9598003,-795,0,1653216660,6278.483710089997,-1135.655093909998,24488.986983839997 2022-05-22,10:51:00.000,142,9598117,-795,0,1653216661,6278.5173916399945,-1135.676241299996,24488.993970960008 2022-05-22,10:51:01.000,142,9598133,-795,0,1653216662,6278.470237469999,-1135.6621430399973,24488.938073999998 2022-05-22,10:51:02.000,142,9598115,-795,0,1653216663,6278.281620789996,-1135.6832904299954,24488.72147328 2022-05-22,10:51:03.000,142,9598124,-35,0,1653216664,6278.342247579996,-1135.6691921699967,24488.798331599995 2022-05-22,10:51:04.000,142,9598091,525,0,1653216665,6278.355720199994,-1135.6973886900014,24488.805318720006 2022-05-22,10:51:05.000,142,9598073,1005,0,1653216666,6278.4230832999965,-1135.6832904299954,24488.91012552 2022-05-22,10:51:06.000,142,9598099,-795,0,1653216667,6278.450028539999,-1135.6621430399973,24489.02890656 2022-05-22,10:51:07.000,142,9598101,605,0,1653216668,6278.463501159997,-1135.6621430399973,24488.931086880002 2022-05-22,10:51:08.000,142,9598105,605,0,1653216669,6278.389401749999,-1135.6621430399973,24488.854228560005 2022-05-22,10:51:09.000,142,9598158,-795,0,1653216670,6278.396138059994,-1135.676241299996,24488.945061120008 2022-05-22,10:51:10.000,142,9598063,-795,0,1653216671,6278.335511269994,-1135.676241299996,24488.875189920007 2022-05-22,10:51:11.000,142,9598091,-74,0,1653216672,6278.335511269994,-1135.7044378200007,24488.903138400005 2022-05-22,10:51:12.000,142,9598062,-795,0,1653216673,6278.261411859996,-1135.676241299996,24488.777370240008 2022-05-22,10:51:13.000,142,9598135,-114,0,1653216674,6278.261411859996,-1135.6832904299954,24488.81230584 2022-05-22,10:51:14.000,142,9598083,-795,0,1653216675,6278.355720199994,-1135.6832904299954,24488.95903536 2022-05-22,10:51:15.000,142,9598104,-795,0,1653216676,6278.322038649996,-1135.690339560002,24488.95903536 2022-05-22,10:51:16.000,142,9598103,-795,0,1653216677,6278.3085660299985,-1135.6832904299954,24488.95903536 2022-05-22,10:51:17.000,142,9598137,845,0,1653216678,6278.207521379998,-1135.676241299996,24488.826280080008 2022-05-22,10:51:18.000,142,9598112,-795,0,1653216679,6278.220993999996,-1135.676241299996,24488.89615128001 2022-05-22,10:51:19.000,142,9598077,685,0,1653216680,6278.241202929996,-1135.6621430399973,24488.903138400005 2022-05-22,10:51:20.000,142,9598068,-274,0,1653216681,6278.194048759993,-1135.655093909998,24488.903138400005 2022-05-22,10:51:21.000,142,9598084,-795,0,1653216682,6278.227730309998,-1135.655093909998,24488.938073999998 2022-05-22,10:51:22.000,142,9598108,-795,0,1653216683,6278.187312449998,-1135.6480447799986,24488.882177040003 2022-05-22,10:51:23.000,142,9598098,845,0,1653216684,6278.113213039993,-1135.6480447799986,24488.79134448 2022-05-22,10:51:24.000,142,9598018,-795,0,1653216685,6278.106476729998,-1135.6621430399973,24488.74243464 2022-05-22,10:51:25.000,142,9598161,-795,0,1653216686,6278.167103519998,-1135.6621430399973,24488.882177040003 2022-05-22,10:51:26.000,142,9598119,-795,0,1653216687,6278.140158279995,-1135.676241299996,24488.875189920007 2022-05-22,10:51:27.000,142,9598022,-795,0,1653216688,6278.1603672099955,-1135.676241299996,24488.88916416 2022-05-22,10:51:28.000,142,9598155,-795,0,1653216689,6278.0660588699975,-1135.6621430399973,24488.84025432 2022-05-22,10:51:29.000,142,9598038,-795,0,1653216690,6278.0660588699975,-1135.6480447799986,24488.84724144001 2022-05-22,10:51:30.000,142,9598021,-795,0,1653216691,6278.140158279995,-1135.6339465199999,24488.952048240004 2022-05-22,10:51:31.000,142,9598098,-795,0,1653216692,6278.079531489995,-1135.6339465199999,24488.875189920007 2022-05-22,10:51:32.000,142,9598094,-434,0,1653216693,6277.978486839995,-1135.655093909998,24488.84724144001 2022-05-22,10:51:33.000,142,9598067,-795,0,1653216694,6278.0323773199925,-1135.6480447799986,24488.84025432 2022-05-22,10:51:34.000,142,9598086,-795,0,1653216695,6278.0660588699975,-1135.655093909998,24488.86121568 2022-05-22,10:51:35.000,142,9598115,-635,0,1653216696,6278.025641009997,-1135.6621430399973,24488.86121568 2022-05-22,10:51:36.000,142,9598067,-795,0,1653216697,6278.039113629995,-1135.6268973900005,24488.89615128001 2022-05-22,10:51:37.000,142,9598146,-795,0,1653216698,6277.971750529992,-1135.6198482600012,24488.784357360004 2022-05-22,10:51:38.000,142,9598095,725,0,1653216699,6278.039113629995,-1135.655093909998,24488.84724144001 2022-05-22,10:51:39.000,142,9598075,-315,0,1653216700,6278.059322559995,-1135.655093909998,24488.97999672 2022-05-22,10:51:40.000,142,9598123,-795,0,1653216701,6278.039113629995,-1135.6480447799986,24488.993970960008 2022-05-22,10:51:41.000,142,9598052,-795,0,1653216702,6278.045849939997,-1135.6691921699967,24488.952048240004 2022-05-22,10:51:42.000,142,9598084,-795,0,1653216703,6277.938068979995,-1135.6691921699967,24488.833267200003 2022-05-22,10:51:43.000,142,9598115,365,0,1653216704,6277.924596359997,-1135.6621430399973,24488.833267200003 2022-05-22,10:51:44.000,142,9598074,725,0,1653216705,6277.965014219997,-1135.676241299996,24488.945061120008 2022-05-22,10:51:45.000,142,9598073,-795,0,1653216706,6278.018904699995,-1135.6691921699967,24488.903138400005 2022-05-22,10:51:46.000,142,9598122,-795,0,1653216707,6277.958277909995,-1135.6409956499992,24488.903138400005 2022-05-22,10:51:47.000,142,9598056,845,0,1653216708,6277.944805289997,-1135.676241299996,24488.86121568 2022-05-22,10:51:48.000,142,9598081,-795,0,1653216709,6278.012168389992,-1135.6621430399973,24488.952048240004 2022-05-22,10:51:49.000,142,9598114,-795,0,1653216710,6277.991959459992,-1135.655093909998,24488.973009600006 2022-05-22,10:51:50.000,142,9598104,-795,0,1653216711,6277.924596359997,-1135.6621430399973,24488.882177040003 2022-05-22,10:51:51.000,142,9598027,-515,0,1653216712,6277.924596359997,-1135.6832904299954,24488.89615128001 2022-05-22,10:51:52.000,142,9598103,-795,0,1653216713,6277.850496949999,-1135.676241299996,24488.84025432 2022-05-22,10:51:53.000,142,9598101,1205,0,1653216714,6277.8033427799965,-1135.690339560002,24488.756408880006 2022-05-22,10:51:54.000,142,9598043,-795,0,1653216715,6277.965014219997,-1135.6621430399973,24488.986983839997 2022-05-22,10:51:55.000,142,9598110,-795,0,1653216716,6277.931332669992,-1135.6691921699967,24488.993970960008 2022-05-22,10:51:56.000,142,9598112,-795,0,1653216717,6277.9178600499945,-1135.6832904299954,24488.986983839997 2022-05-22,10:51:57.000,142,9598121,365,0,1653216718,6277.8033427799965,-1135.6832904299954,24488.88916416 2022-05-22,10:51:58.000,142,9598044,-795,0,1653216719,6277.877442189994,-1135.6832904299954,24488.88916416 2022-05-22,10:51:59.000,142,9598137,-795,0,1653216720,6277.857233259994,-1135.690339560002,24488.917112639996 2022-05-22,10:52:00.000,142,9598156,-795,0,1653216721,6277.850496949999,-1135.6973886900014,24488.882177040003 2022-05-22,10:52:01.000,142,9598109,-515,0,1653216722,6277.837024329994,-1135.7185360799995,24488.95903536 2022-05-22,10:52:02.000,142,9598096,605,0,1653216723,6277.904387429997,-1135.71148695,24488.986983839997 2022-05-22,10:52:03.000,142,9598064,924,0,1653216724,6277.843760639997,-1135.71148695,24488.993970960008 2022-05-22,10:52:04.000,142,9598080,-795,0,1653216725,6277.816815399994,-1135.7326343399982,24488.88916416 2022-05-22,10:52:05.000,142,9598102,-795,0,1653216726,6277.850496949999,-1135.746732599997,24488.945061120008 2022-05-22,10:52:06.000,142,9598031,885,0,1653216727,6277.816815399994,-1135.7608308599956,24488.917112639996 2022-05-22,10:52:07.000,142,9598125,485,0,1653216728,6277.796606469994,-1135.7255852099988,24488.966022479995 2022-05-22,10:52:08.000,142,9598058,-795,0,1653216729,6277.722507059996,-1135.71148695,24488.79134448 2022-05-22,10:52:09.000,142,9598086,365,0,1653216730,6277.7090344399985,-1135.7326343399982,24488.826280080008 2022-05-22,10:52:10.000,142,9598026,-795,0,1653216731,6277.810079089999,-1135.7326343399982,24488.938073999998 2022-05-22,10:52:11.000,142,9598007,-795,0,1653216732,6277.816815399994,-1135.7396834699975,24489.000958080003 2022-05-22,10:52:12.000,142,9598079,765,0,1653216733,6277.8033427799965,-1135.746732599997,24488.986983839997 2022-05-22,10:52:13.000,142,9598106,445,0,1653216734,6277.668616579998,-1135.746732599997,24488.86121568 2022-05-22,10:52:14.000,142,9598029,-795,0,1653216735,6277.7090344399985,-1135.7396834699975,24488.91012552 2022-05-22,10:52:15.000,142,9598075,-795,0,1653216736,6277.742715989996,-1135.7396834699975,24488.903138400005 2022-05-22,10:52:16.000,142,9598037,-74,0,1653216737,6277.735979679994,-1135.7326343399982,24488.882177040003 2022-05-22,10:52:17.000,142,9598122,-795,0,1653216738,6277.661880269996,-1135.7255852099988,24488.84724144001 2022-05-22,10:52:18.000,142,9598031,-795,0,1653216739,6277.655143959993,-1135.7255852099988,24488.805318720006 2022-05-22,10:52:19.000,142,9598069,765,0,1653216740,6277.756188609994,-1135.7255852099988,24488.993970960008 2022-05-22,10:52:20.000,142,9598076,1165,0,1653216741,6277.668616579998,-1135.7537817299963,24488.86121568 2022-05-22,10:52:21.000,142,9598087,-795,0,1653216742,6277.668616579998,-1135.71148695,24488.917112639996 2022-05-22,10:52:22.000,142,9598016,-795,0,1653216743,6277.601253479996,-1135.7326343399982,24488.777370240008 2022-05-22,10:52:23.000,142,9598125,-795,0,1653216744,6277.634935029993,-1135.7326343399982,24488.763396000002 2022-05-22,10:52:24.000,142,9598050,-795,0,1653216745,6277.6753528899935,-1135.7326343399982,24488.868202799997 2022-05-22,10:52:25.000,142,9598079,-795,0,1653216746,6277.6753528899935,-1135.7396834699975,24488.91012552 2022-05-22,10:52:26.000,142,9598120,5,0,1653216747,6277.628198719998,-1135.7044378200007,24488.805318720006 2022-05-22,10:52:27.000,142,9598137,845,0,1653216748,6277.634935029993,-1135.7185360799995,24488.84025432 2022-05-22,10:52:28.000,142,9598031,765,0,1653216749,6277.688825509998,-1135.7185360799995,24488.875189920007 2022-05-22,10:52:29.000,142,9598148,-795,0,1653216750,6277.6753528899935,-1135.7255852099988,24488.875189920007 2022-05-22,10:52:30.000,142,9598099,-795,0,1653216751,6277.601253479996,-1135.7255852099988,24488.84724144001 2022-05-22,10:52:31.000,142,9598048,-795,0,1653216752,6277.628198719998,-1135.7326343399982,24488.882177040003 2022-05-22,10:52:32.000,142,9598141,645,0,1653216753,6277.520417759995,-1135.7255852099988,24488.79134448 2022-05-22,10:52:33.000,142,9598052,1045,0,1653216754,6277.439582039995,-1135.7678799900023,24488.651602079997 2022-05-22,10:52:34.000,142,9598080,-795,0,1653216755,6277.641671339996,-1135.7326343399982,24488.88916416 2022-05-22,10:52:35.000,142,9598074,-795,0,1653216756,6277.641671339996,-1135.7185360799995,24488.868202799997 2022-05-22,10:52:36.000,142,9598078,485,0,1653216757,6277.648407649998,-1135.746732599997,24488.91012552 2022-05-22,10:52:37.000,142,9598105,-795,0,1653216758,6277.533890379993,-1135.7396834699975,24488.756408880006 2022-05-22,10:52:38.000,142,9598138,-795,0,1653216759,6277.547362999998,-1135.746732599997,24488.84724144001 2022-05-22,10:52:39.000,142,9598052,-795,0,1653216760,6277.581044549996,-1135.746732599997,24488.88916416 2022-05-22,10:52:40.000,142,9598067,-795,0,1653216761,6277.567571929998,-1135.7396834699975,24488.819292959997 2022-05-22,10:52:41.000,142,9598075,805,0,1653216762,6277.607989789998,-1135.7326343399982,24488.875189920007 2022-05-22,10:52:42.000,142,9598125,-795,0,1653216763,6277.574308239993,-1135.746732599997,24488.833267200003 2022-05-22,10:52:43.000,142,9598149,285,0,1653216764,6277.587780859998,-1135.7396834699975,24488.79134448 2022-05-22,10:52:44.000,142,9598085,765,0,1653216765,6277.648407649998,-1135.7537817299963,24488.882177040003 2022-05-22,10:52:45.000,142,9598118,-795,0,1653216766,6277.621462409996,-1135.7537817299963,24488.84724144001 2022-05-22,10:52:46.000,142,9598067,-795,0,1653216767,6277.587780859998,-1135.746732599997,24488.819292959997 2022-05-22,10:52:47.000,142,9598085,-795,0,1653216768,6277.506945139998,-1135.7537817299963,24488.74243464 2022-05-22,10:52:48.000,142,9598071,165,0,1653216769,6277.500208829995,-1135.746732599997,24488.749421759996 2022-05-22,10:52:49.000,142,9598092,525,0,1653216770,6277.574308239993,-1135.7537817299963,24488.875189920007 2022-05-22,10:52:50.000,142,9598175,-795,0,1653216771,6277.628198719998,-1135.7326343399982,24488.89615128001 2022-05-22,10:52:51.000,142,9598060,365,0,1653216772,6277.634935029993,-1135.7396834699975,24488.91012552 2022-05-22,10:52:52.000,142,9598079,725,0,1653216773,6277.641671339996,-1135.7044378200007,24488.882177040003 2022-05-22,10:52:53.000,142,9598100,-795,0,1653216774,6277.5608356199955,-1135.7678799900023,24488.805318720006 2022-05-22,10:52:54.000,142,9598077,-795,0,1653216775,6277.479999899995,-1135.7608308599956,24488.630640719995 2022-05-22,10:52:55.000,142,9598119,-795,0,1653216776,6277.547362999998,-1135.746732599997,24488.756408880006 2022-05-22,10:52:56.000,142,9598063,-795,0,1653216777,6277.547362999998,-1135.7326343399982,24488.868202799997 2022-05-22,10:52:57.000,142,9598036,-795,0,1653216778,6277.607989789998,-1135.7326343399982,24488.88916416 2022-05-22,10:52:58.000,142,9598120,-475,0,1653216779,6277.581044549996,-1135.7185360799995,24488.826280080008 2022-05-22,10:52:59.000,142,9598063,-795,0,1653216780,6277.554099309993,-1135.7537817299963,24488.819292959997 2022-05-22,10:53:00.000,142,9598133,-795,0,1653216781,6277.621462409996,-1135.7326343399982,24488.931086880002 2022-05-22,10:53:01.000,142,9598115,845,0,1653216782,6277.594517169993,-1135.7326343399982,24488.882177040003 2022-05-22,10:53:02.000,142,9598038,-434,0,1653216783,6277.479999899995,-1135.7185360799995,24488.714486160003 2022-05-22,10:53:03.000,142,9598156,-795,0,1653216784,6277.486736209998,-1135.7255852099988,24488.79134448 2022-05-22,10:53:04.000,142,9598128,-795,0,1653216785,6277.533890379993,-1135.7396834699975,24488.854228560005 2022-05-22,10:53:05.000,142,9598117,-795,0,1653216786,6277.594517169993,-1135.7396834699975,24488.826280080008 2022-05-22,10:53:06.000,142,9598107,-795,0,1653216787,6277.540626689995,-1135.7396834699975,24488.798331599995 2022-05-22,10:53:07.000,142,9598075,565,0,1653216788,6277.547362999998,-1135.7185360799995,24488.756408880006 2022-05-22,10:53:08.000,142,9598063,-795,0,1653216789,6277.594517169993,-1135.7396834699975,24488.95903536 2022-05-22,10:53:09.000,142,9598174,-795,0,1653216790,6277.554099309993,-1135.7185360799995,24488.903138400005 2022-05-22,10:53:10.000,142,9598068,-715,0,1653216791,6277.527154069998,-1135.7537817299963,24488.854228560005 2022-05-22,10:53:11.000,142,9598122,-795,0,1653216792,6277.479999899995,-1135.7255852099988,24488.72846040001 2022-05-22,10:53:12.000,142,9597979,-795,0,1653216793,6277.4463183499975,-1135.7608308599956,24488.735447520005 2022-05-22,10:53:13.000,142,9598094,-795,0,1653216794,6277.493472519993,-1135.7255852099988,24488.74243464 2022-05-22,10:53:14.000,142,9598001,-795,0,1653216795,6277.574308239993,-1135.746732599997,24488.88916416 2022-05-22,10:53:15.000,142,9598096,-274,0,1653216796,6277.574308239993,-1135.746732599997,24488.84724144001 2022-05-22,10:53:16.000,142,9598113,-114,0,1653216797,6277.554099309993,-1135.7255852099988,24488.903138400005 2022-05-22,10:53:17.000,142,9598169,525,0,1653216798,6277.453054659993,-1135.746732599997,24488.81230584 2022-05-22,10:53:18.000,142,9598143,-795,0,1653216799,6277.479999899995,-1135.746732599997,24488.84724144001 2022-05-22,10:53:19.000,142,9598096,-795,0,1653216800,6277.520417759995,-1135.7537817299963,24488.86121568 2022-05-22,10:53:20.000,142,9598089,-795,0,1653216801,6277.506945139998,-1135.7396834699975,24488.854228560005 2022-05-22,10:53:21.000,142,9598093,-795,0,1653216802,6277.527154069998,-1135.7396834699975,24488.875189920007 2022-05-22,10:53:22.000,142,9598086,-354,0,1653216803,6277.513681449993,-1135.746732599997,24488.88916416 2022-05-22,10:53:23.000,142,9598064,-795,0,1653216804,6277.500208829995,-1135.7608308599956,24488.805318720006 2022-05-22,10:53:24.000,142,9598112,-74,0,1653216805,6277.5608356199955,-1135.7608308599956,24488.91012552 2022-05-22,10:53:25.000,142,9598093,-795,0,1653216806,6277.547362999998,-1135.7749291200016,24488.89615128001 2022-05-22,10:53:26.000,142,9598109,1085,0,1653216807,6277.459790969995,-1135.781978250001,24488.86121568 2022-05-22,10:53:27.000,142,9598136,-354,0,1653216808,6277.426109419997,-1135.7960765099997,24488.81230584 2022-05-22,10:53:28.000,142,9598038,205,0,1653216809,6277.405900489997,-1135.803125639999,24488.735447520005 2022-05-22,10:53:29.000,142,9598040,-795,0,1653216810,6277.493472519993,-1135.8101747699984,24488.89615128001 2022-05-22,10:53:30.000,142,9598130,-795,0,1653216811,6277.533890379993,-1135.8242730299971,24488.945061120008 2022-05-22,10:53:31.000,142,9598068,-795,0,1653216812,6277.540626689995,-1135.8242730299971,24488.966022479995 2022-05-22,10:53:32.000,142,9598129,285,0,1653216813,6277.527154069998,-1135.8101747699984,24488.924099760006 2022-05-22,10:53:33.000,142,9598150,5,0,1653216814,6277.453054659993,-1135.8595186800012,24488.777370240008 2022-05-22,10:53:34.000,142,9598097,765,0,1653216815,6277.352010009992,-1135.8524695500018,24488.763396000002 2022-05-22,10:53:35.000,142,9598056,-795,0,1653216816,6277.506945139998,-1135.8524695500018,24488.924099760006 2022-05-22,10:53:36.000,142,9598029,-475,0,1653216817,6277.513681449993,-1135.8242730299971,24488.84025432 2022-05-22,10:53:37.000,142,9598025,365,0,1653216818,6277.426109419997,-1135.8665678100006,24488.79134448 2022-05-22,10:53:38.000,142,9598099,-795,0,1653216819,6277.459790969995,-1135.8524695500018,24488.81230584 2022-05-22,10:53:39.000,142,9598046,-795,0,1653216820,6277.527154069998,-1135.87361694,24488.952048240004 2022-05-22,10:53:40.000,142,9598048,-795,0,1653216821,6277.533890379993,-1135.8595186800012,24488.966022479995 2022-05-22,10:53:41.000,142,9598183,765,0,1653216822,6277.567571929998,-1135.8524695500018,24488.882177040003 2022-05-22,10:53:42.000,142,9598064,-795,0,1653216823,6277.426109419997,-1135.87361694,24488.770383119998 2022-05-22,10:53:43.000,142,9598107,-795,0,1653216824,6277.473263589993,-1135.894764329998,24488.749421759996 2022-05-22,10:53:44.000,142,9598091,805,0,1653216825,6277.493472519993,-1135.87361694,24488.89615128001 2022-05-22,10:53:45.000,142,9598060,-795,0,1653216826,6277.486736209998,-1135.894764329998,24488.89615128001 2022-05-22,10:53:46.000,142,9598081,-795,0,1653216827,6277.500208829995,-1135.8877151999986,24488.868202799997 2022-05-22,10:53:47.000,142,9598058,-795,0,1653216828,6277.500208829995,-1135.9018134599974,24488.854228560005 2022-05-22,10:53:48.000,142,9598144,-795,0,1653216829,6277.527154069998,-1135.915911719996,24488.97999672 2022-05-22,10:53:49.000,142,9598087,-595,0,1653216830,6277.527154069998,-1135.9370591100014,24488.931086880002 2022-05-22,10:53:50.000,142,9598041,-795,0,1653216831,6277.513681449993,-1135.9582064999995,24488.84025432 2022-05-22,10:53:51.000,142,9598154,685,0,1653216832,6277.493472519993,-1135.9723047599982,24488.833267200003 2022-05-22,10:53:52.000,142,9598065,-795,0,1653216833,6277.506945139998,-1135.9934521499963,24488.84724144001 2022-05-22,10:53:53.000,142,9598089,-795,0,1653216834,6277.459790969995,-1135.9793538899976,24488.749421759996 2022-05-22,10:53:54.000,142,9598156,-795,0,1653216835,6277.459790969995,-1136.0005012799957,24488.84724144001 2022-05-22,10:53:55.000,142,9598012,-795,0,1653216836,6277.547362999998,-1136.0145995400017,24488.993970960008 2022-05-22,10:53:56.000,142,9598087,-114,0,1653216837,6277.486736209998,-1136.042796059999,24488.854228560005 2022-05-22,10:53:57.000,142,9598013,-795,0,1653216838,6277.500208829995,-1136.0145995400017,24488.91012552 2022-05-22,10:53:58.000,142,9598064,-795,0,1653216839,6277.453054659993,-1136.0709925799965,24488.763396000002 2022-05-22,10:53:59.000,142,9598101,1085,0,1653216840,6277.426109419997,-1136.0850908399952,24488.770383119998 2022-05-22,10:54:00.000,142,9597989,-795,0,1653216841,6277.378955249995,-1136.0991891000012,24488.784357360004 2022-05-22,10:54:01.000,142,9598092,605,0,1653216842,6277.486736209998,-1136.0921399700019,24488.938073999998 2022-05-22,10:54:02.000,142,9598049,-795,0,1653216843,6277.439582039995,-1136.1203364899993,24488.88916416 2022-05-22,10:54:03.000,142,9598078,-795,0,1653216844,6277.419373109995,-1136.0991891000012,24488.784357360004 2022-05-22,10:54:04.000,142,9598093,924,0,1653216845,6277.500208829995,-1136.134434749998,24488.938073999998 2022-05-22,10:54:05.000,142,9598137,-475,0,1653216846,6277.432845729993,-1136.1414838799974,24488.938073999998 2022-05-22,10:54:06.000,142,9598036,445,0,1653216847,6277.432845729993,-1136.1626312699955,24488.903138400005 2022-05-22,10:54:07.000,142,9598049,-795,0,1653216848,6277.372218939992,-1136.1626312699955,24488.784357360004 2022-05-22,10:54:08.000,142,9598070,805,0,1653216849,6277.358746319995,-1136.1978769199995,24488.763396000002 2022-05-22,10:54:09.000,142,9598065,1165,0,1653216850,6277.4463183499975,-1136.2190243099976,24488.88916416 2022-05-22,10:54:10.000,142,9598080,-795,0,1653216851,6277.439582039995,-1136.2190243099976,24488.924099760006 2022-05-22,10:54:11.000,142,9598092,1005,0,1653216852,6277.439582039995,-1136.2119751799983,24488.88916416 2022-05-22,10:54:12.000,142,9598099,-795,0,1653216853,6277.4463183499975,-1136.1908277900002,24488.95903536 2022-05-22,10:54:13.000,142,9598037,-795,0,1653216854,6277.331801079992,-1136.261319090001,24488.81230584 2022-05-22,10:54:14.000,142,9598065,-795,0,1653216855,6277.365482629997,-1136.2754173499998,24488.903138400005 2022-05-22,10:54:15.000,142,9598089,-795,0,1653216856,6277.352010009992,-1136.261319090001,24488.854228560005 2022-05-22,10:54:16.000,142,9598011,-795,0,1653216857,6277.352010009992,-1136.261319090001,24488.868202799997 2022-05-22,10:54:17.000,142,9598045,645,0,1653216858,6277.291383219999,-1136.3036138699972,24488.826280080008 2022-05-22,10:54:18.000,142,9598065,-795,0,1653216859,6277.304855839997,-1136.3106629999966,24488.84025432 2022-05-22,10:54:19.000,142,9598074,-795,0,1653216860,6277.358746319995,-1136.3036138699972,24488.91012552 2022-05-22,10:54:20.000,142,9598023,-795,0,1653216861,6277.378955249995,-1136.3036138699972,24488.89615128001 2022-05-22,10:54:21.000,142,9598086,-595,0,1653216862,6277.352010009992,-1136.3247612599953,24488.89615128001 2022-05-22,10:54:22.000,142,9598038,485,0,1653216863,6277.304855839997,-1136.35295778,24488.89615128001 2022-05-22,10:54:23.000,142,9598079,404,0,1653216864,6277.237492739994,-1136.3600069099994,24488.763396000002 2022-05-22,10:54:24.000,142,9598071,-795,0,1653216865,6277.237492739994,-1136.3670560399987,24488.79134448 2022-05-22,10:54:25.000,142,9598070,-795,0,1653216866,6277.284646909997,-1136.3600069099994,24488.903138400005 2022-05-22,10:54:26.000,142,9598097,5,0,1653216867,6277.338537389995,-1136.3600069099994,24488.924099760006 2022-05-22,10:54:27.000,142,9598071,-35,0,1653216868,6277.304855839997,-1136.3600069099994,24488.89615128001 2022-05-22,10:54:28.000,142,9598075,-354,0,1653216869,6277.257701669994,-1136.3811542999974,24488.84724144001 2022-05-22,10:54:29.000,142,9598158,-795,0,1653216870,6277.325064769997,-1136.3882034299968,24488.91012552 2022-05-22,10:54:30.000,142,9598091,-795,0,1653216871,6277.210547499999,-1136.3952525599962,24488.868202799997 2022-05-22,10:54:31.000,142,9598048,-795,0,1653216872,6277.230756429999,-1136.4304982100002,24488.88916416 2022-05-22,10:54:32.000,142,9598099,85,0,1653216873,6277.143184399996,-1136.4516455999983,24488.749421759996 2022-05-22,10:54:33.000,142,9598035,845,0,1653216874,6277.156657019994,-1136.4375473399996,24488.770383119998 2022-05-22,10:54:34.000,142,9598098,-795,0,1653216875,6277.250965359999,-1136.4375473399996,24488.854228560005 2022-05-22,10:54:35.000,142,9598095,-795,0,1653216876,6277.102766539996,-1136.465743859997,24488.756408880006 2022-05-22,10:54:36.000,142,9598081,-795,0,1653216877,6277.250965359999,-1136.4586947299977,24488.917112639996 2022-05-22,10:54:37.000,142,9598093,-475,0,1653216878,6277.122975469996,-1136.4798421199957,24488.784357360004 2022-05-22,10:54:38.000,142,9598187,885,0,1653216879,6277.163393329996,-1136.486891249995,24488.833267200003 2022-05-22,10:54:39.000,142,9598135,-795,0,1653216880,6277.096030229994,-1136.486891249995,24488.74243464 2022-05-22,10:54:40.000,142,9598103,-795,0,1653216881,6277.116239159994,-1136.500989510001,24488.84724144001 2022-05-22,10:54:41.000,142,9598051,845,0,1653216882,6277.136448089994,-1136.4798421199957,24488.89615128001 2022-05-22,10:54:42.000,142,9598103,-795,0,1653216883,6277.116239159994,-1136.500989510001,24488.84724144001 2022-05-22,10:54:43.000,142,9598097,-795,0,1653216884,6277.075821299994,-1136.5291860299985,24488.784357360004 2022-05-22,10:54:44.000,142,9598034,5,0,1653216885,6277.129711779999,-1136.5150877699998,24488.903138400005 2022-05-22,10:54:45.000,142,9598057,-795,0,1653216886,6277.122975469996,-1136.5291860299985,24488.868202799997 2022-05-22,10:54:46.000,142,9598113,-795,0,1653216887,6277.042139749996,-1136.5432842899972,24488.805318720006 2022-05-22,10:54:47.000,142,9598064,-795,0,1653216888,6276.941095099995,-1136.5644316799953,24488.665576320003 2022-05-22,10:54:48.000,142,9598086,605,0,1653216889,6276.927622479998,-1136.557382549996,24488.756408880006 2022-05-22,10:54:49.000,142,9598065,365,0,1653216890,6277.028667129998,-1136.5785299400013,24488.84724144001 2022-05-22,10:54:50.000,142,9598065,-795,0,1653216891,6277.028667129998,-1136.557382549996,24488.86121568 2022-05-22,10:54:51.000,142,9598060,-795,0,1653216892,6277.008458199998,-1136.5926282,24488.88916416 2022-05-22,10:54:52.000,142,9597981,645,0,1653216893,6277.021930819996,-1136.5996773299994,24488.84724144001 2022-05-22,10:54:53.000,142,9598115,404,0,1653216894,6276.907413549998,-1136.6278738499968,24488.72147328 2022-05-22,10:54:54.000,142,9598099,-795,0,1653216895,6276.914149859993,-1136.613775589998,24488.749421759996 2022-05-22,10:54:55.000,142,9598034,-795,0,1653216896,6276.914149859993,-1136.6208247199975,24488.756408880006 2022-05-22,10:54:56.000,142,9598084,-795,0,1653216897,6276.880468309995,-1136.6419721099955,24488.763396000002 2022-05-22,10:54:57.000,142,9598069,-315,0,1653216898,6276.8467867599975,-1136.6419721099955,24488.6935248 2022-05-22,10:54:58.000,142,9598120,1165,0,1653216899,6276.8467867599975,-1136.6490212400022,24488.777370240008 2022-05-22,10:54:59.000,142,9598064,-795,0,1653216900,6276.819841519995,-1136.6701686300003,24488.686537680005 2022-05-22,10:55:00.000,142,9597987,445,0,1653216901,6276.853523069993,-1136.663119500001,24488.833267200003 2022-05-22,10:55:01.000,142,9598069,-795,0,1653216902,6276.786159969997,-1136.6772177599996,24488.67955056001 2022-05-22,10:55:02.000,142,9598175,-795,0,1653216903,6276.779423659995,-1136.6772177599996,24488.686537680005 2022-05-22,10:55:03.000,142,9598136,-74,0,1653216904,6276.752478419992,-1136.6701686300003,24488.651602079997 2022-05-22,10:55:04.000,142,9598067,325,0,1653216905,6276.799632589995,-1136.6701686300003,24488.665576320003 2022-05-22,10:55:05.000,142,9598077,-795,0,1653216906,6276.644697459997,-1136.6913160199983,24488.567756640005 2022-05-22,10:55:06.000,142,9598091,-795,0,1653216907,6276.739005799995,-1136.6772177599996,24488.6935248 2022-05-22,10:55:07.000,142,9598089,-795,0,1653216908,6276.819841519995,-1136.6772177599996,24488.79134448 2022-05-22,10:55:08.000,142,9598027,-795,0,1653216909,6276.772687349992,-1136.6772177599996,24488.777370240008 2022-05-22,10:55:09.000,142,9598203,605,0,1653216910,6276.786159969997,-1136.7124634099964,24488.72147328 2022-05-22,10:55:10.000,142,9598077,325,0,1653216911,6276.725533179997,-1136.7124634099964,24488.637627840006 2022-05-22,10:55:11.000,142,9598090,-795,0,1653216912,6276.6985879399945,-1136.7336108000018,24488.651602079997 2022-05-22,10:55:12.000,142,9598075,765,0,1653216913,6276.637961149994,-1136.7195125399958,24488.581730879996 2022-05-22,10:55:13.000,142,9598082,-795,0,1653216914,6276.624488529997,-1136.7265616699951,24488.6236536 2022-05-22,10:55:14.000,142,9598029,-795,0,1653216915,6276.759214729995,-1136.7124634099964,24488.72147328 2022-05-22,10:55:15.000,142,9598045,-795,0,1653216916,6276.712060559992,-1136.7406599300011,24488.72147328 2022-05-22,10:55:16.000,142,9598037,-795,0,1653216917,6276.712060559992,-1136.705414279997,24488.74243464 2022-05-22,10:55:17.000,142,9598062,-795,0,1653216918,6276.6042795999965,-1136.7547581899998,24488.595705120002 2022-05-22,10:55:18.000,142,9598086,685,0,1653216919,6276.637961149994,-1136.7336108000018,24488.67256344 2022-05-22,10:55:19.000,142,9598048,-795,0,1653216920,6276.664906389997,-1136.7406599300011,24488.658589200008 2022-05-22,10:55:20.000,142,9598105,-795,0,1653216921,6276.671642699999,-1136.7336108000018,24488.700511919997 2022-05-22,10:55:21.000,142,9598026,-274,0,1653216922,6276.718796869995,-1136.7124634099964,24488.67256344 2022-05-22,10:55:22.000,142,9598038,-635,0,1653216923,6276.664906389997,-1136.7124634099964,24488.64461496 2022-05-22,10:55:23.000,142,9598073,-795,0,1653216924,6276.671642699999,-1136.7336108000018,24488.57474376 2022-05-22,10:55:24.000,142,9598096,-795,0,1653216925,6276.732269489992,-1136.705414279997,24488.700511919997 2022-05-22,10:55:25.000,142,9598077,205,0,1653216926,6276.6985879399945,-1136.7124634099964,24488.67256344 2022-05-22,10:55:26.000,142,9598092,124,0,1653216927,6276.712060559992,-1136.7195125399958,24488.602692239998 2022-05-22,10:55:27.000,142,9598058,845,0,1653216928,6276.611015909999,-1136.7336108000018,24488.518846800005 2022-05-22,10:55:28.000,142,9598116,725,0,1653216929,6276.637961149994,-1136.7336108000018,24488.497885440003 2022-05-22,10:55:29.000,142,9598097,525,0,1653216930,6276.712060559992,-1136.7195125399958,24488.67256344 2022-05-22,10:55:30.000,142,9598086,445,0,1653216931,6276.759214729995,-1136.6983651499977,24488.637627840006 2022-05-22,10:55:31.000,142,9598045,205,0,1653216932,6276.792896279992,-1136.684266889999,24488.6935248 2022-05-22,10:55:32.000,142,9598115,605,0,1653216933,6276.779423659995,-1136.6983651499977,24488.6935248 2022-05-22,10:55:33.000,142,9598043,-795,0,1653216934,6276.685115319997,-1136.6983651499977,24488.595705120002 2022-05-22,10:55:34.000,142,9598102,485,0,1653216935,6276.718796869995,-1136.6913160199983,24488.630640719995 2022-05-22,10:55:35.000,142,9598052,-795,0,1653216936,6276.705324249997,-1136.6983651499977,24488.616666480004 2022-05-22,10:55:36.000,142,9598154,-235,0,1653216937,6276.584070669996,-1136.7124634099964,24488.497885440003 2022-05-22,10:55:37.000,142,9598092,765,0,1653216938,6276.631224839999,-1136.7195125399958,24488.539808160007 2022-05-22,10:55:38.000,142,9598033,-795,0,1653216939,6276.678379009994,-1136.7265616699951,24488.532821039997 2022-05-22,10:55:39.000,142,9598081,-795,0,1653216940,6276.725533179997,-1136.7124634099964,24488.700511919997 2022-05-22,10:55:40.000,142,9598043,-795,0,1653216941,6276.739005799995,-1136.7195125399958,24488.665576320003 2022-05-22,10:55:41.000,142,9598110,5,0,1653216942,6276.718796869995,-1136.7265616699951,24488.707499040007 2022-05-22,10:55:42.000,142,9598072,725,0,1653216943,6276.624488529997,-1136.7195125399958,24488.5537824 2022-05-22,10:55:43.000,142,9598096,-795,0,1653216944,6276.637961149994,-1136.7265616699951,24488.52583392 2022-05-22,10:55:44.000,142,9598049,765,0,1653216945,6276.6985879399945,-1136.7265616699951,24488.602692239998 2022-05-22,10:55:45.000,142,9598058,885,0,1653216946,6276.685115319997,-1136.7195125399958,24488.665576320003 2022-05-22,10:55:46.000,142,9597956,-795,0,1653216947,6276.637961149994,-1136.7477090600005,24488.6236536 2022-05-22,10:55:47.000,142,9598137,-795,0,1653216948,6276.644697459997,-1136.7477090600005,24488.616666480004 2022-05-22,10:55:48.000,142,9598008,365,0,1653216949,6276.590806979999,-1136.7477090600005,24488.50487256 2022-05-22,10:55:49.000,142,9598189,1085,0,1653216950,6276.712060559992,-1136.7688564499986,24488.700511919997 2022-05-22,10:55:50.000,142,9598064,1005,0,1653216951,6276.658170079994,-1136.7265616699951,24488.6935248 2022-05-22,10:55:51.000,142,9598084,-795,0,1653216952,6276.658170079994,-1136.7688564499986,24488.658589200008 2022-05-22,10:55:52.000,142,9598139,-795,0,1653216953,6276.644697459997,-1136.7618073199992,24488.539808160007 2022-05-22,10:55:53.000,142,9598073,1005,0,1653216954,6276.550389119999,-1136.775905579998,24488.56076952001 2022-05-22,10:55:54.000,142,9598105,165,0,1653216955,6276.6985879399945,-1136.7829547099973,24488.700511919997 2022-05-22,10:55:55.000,142,9598032,-795,0,1653216956,6276.712060559992,-1136.7900038399966,24488.707499040007 2022-05-22,10:55:56.000,142,9598036,-35,0,1653216957,6276.6985879399945,-1136.8041020999954,24488.700511919997 2022-05-22,10:55:57.000,142,9598121,-555,0,1653216958,6276.590806979999,-1136.8393477499994,24488.546795280003 2022-05-22,10:55:58.000,142,9598162,-795,0,1653216959,6276.611015909999,-1136.8252494900007,24488.6236536 2022-05-22,10:55:59.000,142,9598015,485,0,1653216960,6276.631224839999,-1136.8675442699969,24488.665576320003 2022-05-22,10:56:00.000,142,9598032,-795,0,1653216961,6276.624488529997,-1136.8534460099982,24488.616666480004 2022-05-22,10:56:01.000,142,9598156,-635,0,1653216962,6276.617752219994,-1136.8745933999962,24488.6935248 2022-05-22,10:56:02.000,142,9598066,-795,0,1653216963,6276.611015909999,-1136.902789920001,24488.609679360008 2022-05-22,10:56:03.000,142,9598095,605,0,1653216964,6276.624488529997,-1136.8816425299956,24488.602692239998 2022-05-22,10:56:04.000,142,9598097,-274,0,1653216965,6276.671642699999,-1136.9098390500003,24488.72846040001 2022-05-22,10:56:05.000,142,9598170,165,0,1653216966,6276.658170079994,-1136.9380355699977,24488.658589200008 2022-05-22,10:56:06.000,142,9598117,-795,0,1653216967,6276.624488529997,-1136.9591829599958,24488.64461496 2022-05-22,10:56:07.000,142,9598045,-795,0,1653216968,6276.557125429994,-1137.0085268699986,24488.532821039997 2022-05-22,10:56:08.000,142,9597996,-795,0,1653216969,6276.563861739996,-1137.015575999998,24488.52583392 2022-05-22,10:56:09.000,142,9598136,-795,0,1653216970,6276.637961149994,-1137.050821650002,24488.67955056001 2022-05-22,10:56:10.000,142,9598138,325,0,1653216971,6276.651433769999,-1137.050821650002,24488.72846040001 2022-05-22,10:56:11.000,142,9598085,-795,0,1653216972,6276.678379009994,-1137.0860672999988,24488.67256344 2022-05-22,10:56:12.000,142,9598046,845,0,1653216973,6276.617752219994,-1137.107214689997,24488.658589200008 2022-05-22,10:56:13.000,142,9598089,-315,0,1653216974,6276.516707569994,-1137.1213129499956,24488.5537824 2022-05-22,10:56:14.000,142,9598107,924,0,1653216975,6276.516707569994,-1137.142460340001,24488.57474376 2022-05-22,10:56:15.000,142,9598052,-755,0,1653216976,6276.449344469998,-1137.1918042499965,24488.546795280003 2022-05-22,10:56:16.000,142,9598079,-795,0,1653216977,6276.509971259999,-1137.2129516400018,24488.588718000006 2022-05-22,10:56:17.000,142,9598030,325,0,1653216978,6276.503234949996,-1137.2059025099952,24488.546795280003 2022-05-22,10:56:18.000,142,9598094,805,0,1653216979,6276.476289709994,-1137.255246419998,24488.581730879996 2022-05-22,10:56:19.000,142,9598009,-795,0,1653216980,6276.388717679998,-1137.2693446799967,24488.581730879996 2022-05-22,10:56:20.000,142,9598081,-795,0,1653216981,6276.469553399998,-1137.2834429399954,24488.616666480004 2022-05-22,10:56:21.000,142,9598138,1245,0,1653216982,6276.442608159996,-1137.290492070002,24488.567756640005 2022-05-22,10:56:22.000,142,9598135,-795,0,1653216983,6276.307881959998,-1137.3045903300008,24488.469936960006 2022-05-22,10:56:23.000,142,9598060,605,0,1653216984,6276.301145649995,-1137.3186885899995,24488.435001359998 2022-05-22,10:56:24.000,142,9598063,-795,0,1653216985,6276.314618269993,-1137.3327868499982,24488.435001359998 2022-05-22,10:56:25.000,142,9598055,-795,0,1653216986,6276.348299819998,-1137.2975412000014,24488.52583392 2022-05-22,10:56:26.000,142,9598055,805,0,1653216987,6276.381981369996,-1137.3680325000023,24488.567756640005 2022-05-22,10:56:27.000,142,9598075,805,0,1653216988,6276.361772439996,-1137.3680325000023,24488.567756640005 2022-05-22,10:56:28.000,142,9598108,245,0,1653216989,6276.307881959998,-1137.382130760001,24488.441988480008 2022-05-22,10:56:29.000,142,9598070,-795,0,1653216990,6276.314618269993,-1137.3962290199997,24488.51185968001 2022-05-22,10:56:30.000,142,9598085,325,0,1653216991,6276.274200409993,-1137.4244255399972,24488.51185968001 2022-05-22,10:56:31.000,142,9598053,-795,0,1653216992,6276.2472551699975,-1137.438523799996,24488.497885440003 2022-05-22,10:56:32.000,142,9598091,645,0,1653216993,6276.186628379997,-1137.4314746699965,24488.34416880001 2022-05-22,10:56:33.000,142,9598062,-795,0,1653216994,6276.200100999995,-1137.4314746699965,24488.400065760005 2022-05-22,10:56:34.000,142,9598073,-795,0,1653216995,6276.253991479993,-1137.4526220600019,24488.518846800005 2022-05-22,10:56:35.000,142,9598113,-395,0,1653216996,6276.274200409993,-1137.4667203200006,24488.497885440003 2022-05-22,10:56:36.000,142,9598104,-795,0,1653216997,6276.240518859995,-1137.4667203200006,24488.52583392 2022-05-22,10:56:37.000,142,9598105,-795,0,1653216998,6276.004748009997,-1137.47376945,24488.204426400007 2022-05-22,10:56:38.000,142,9598163,-795,0,1653216999,6276.119265279995,-1137.4455729299953,24488.365130159997 2022-05-22,10:56:39.000,142,9598087,-715,0,1653217000,6276.179892069995,-1137.4314746699965,24488.39307864001 2022-05-22,10:56:40.000,142,9598115,-795,0,1653217001,6276.173155759992,-1137.4526220600019,24488.38609152 2022-05-22,10:56:41.000,142,9598069,645,0,1653217002,6276.159683139995,-1137.4526220600019,24488.428014240002 2022-05-22,10:56:42.000,142,9598089,565,0,1653217003,6276.159683139995,-1137.438523799996,24488.372117280007 2022-05-22,10:56:43.000,142,9598079,-795,0,1653217004,6276.112528969992,-1137.4596711900012,24488.316220319997 2022-05-22,10:56:44.000,142,9598116,-795,0,1653217005,6276.2135736199925,-1137.4526220600019,24488.421027120006 2022-05-22,10:56:45.000,142,9598109,1045,0,1653217006,6276.179892069995,-1137.4314746699965,24488.40705288 2022-05-22,10:56:46.000,142,9598109,-795,0,1653217007,6276.159683139995,-1137.4526220600019,24488.35814304 2022-05-22,10:56:47.000,142,9598058,-675,0,1653217008,6276.058638489994,-1137.4596711900012,24488.253336240006 2022-05-22,10:56:48.000,142,9598067,-274,0,1653217009,6276.126001589997,-1137.4667203200006,24488.232374880004 2022-05-22,10:56:49.000,142,9598103,1445,0,1653217010,6276.179892069995,-1137.438523799996,24488.35814304 2022-05-22,10:56:50.000,142,9598116,-795,0,1653217011,6276.2135736199925,-1137.4596711900012,24488.372117280007 2022-05-22,10:56:51.000,142,9598094,-795,0,1653217012,6276.220309929995,-1137.4596711900012,24488.428014240002 2022-05-22,10:56:52.000,142,9598057,645,0,1653217013,6276.193364689992,-1137.4244255399972,24488.35814304 2022-05-22,10:56:53.000,142,9598152,365,0,1653217014,6276.146210519997,-1137.438523799996,24488.253336240006 2022-05-22,10:56:54.000,142,9598070,-795,0,1653217015,6276.146210519997,-1137.47376945,24488.28827184 2022-05-22,10:56:55.000,142,9598063,-795,0,1653217016,6276.146210519997,-1137.4667203200006,24488.302246080006 2022-05-22,10:56:56.000,142,9597992,1165,0,1653217017,6276.139474209995,-1137.4596711900012,24488.3092332 2022-05-22,10:56:57.000,142,9598119,-795,0,1653217018,6276.159683139995,-1137.4596711900012,24488.34416880001 2022-05-22,10:56:58.000,142,9598086,-795,0,1653217019,6276.132737899992,-1137.4596711900012,24488.274297600008 2022-05-22,10:56:59.000,142,9598099,-795,0,1653217020,6276.085583729997,-1137.4526220600019,24488.232374880004 2022-05-22,10:57:00.000,142,9598056,725,0,1653217021,6276.179892069995,-1137.4667203200006,24488.330194560003 2022-05-22,10:57:01.000,142,9598149,645,0,1653217022,6276.159683139995,-1137.438523799996,24488.33718168 2022-05-22,10:57:02.000,142,9598047,485,0,1653217023,6276.018220629994,-1137.4878677099987,24488.183465040005 2022-05-22,10:57:03.000,142,9598079,-155,0,1653217024,6276.051902179999,-1137.4596711900012,24488.232374880004 2022-05-22,10:57:04.000,142,9598072,-195,0,1653217025,6276.0990563499945,-1137.4526220600019,24488.260323360002 2022-05-22,10:57:05.000,142,9598049,645,0,1653217026,6276.146210519997,-1137.4667203200006,24488.302246080006 2022-05-22,10:57:06.000,142,9598083,-795,0,1653217027,6276.112528969992,-1137.4596711900012,24488.281284720004 2022-05-22,10:57:07.000,142,9598060,-395,0,1653217028,6276.105792659997,-1137.4455729299953,24488.211413520003 2022-05-22,10:57:08.000,142,9598080,45,0,1653217029,6276.179892069995,-1137.4808185799993,24488.33718168 2022-05-22,10:57:09.000,142,9598075,85,0,1653217030,6276.126001589997,-1137.4667203200006,24488.28827184 2022-05-22,10:57:10.000,142,9598141,-795,0,1653217031,6276.105792659997,-1137.4596711900012,24488.22538776001 2022-05-22,10:57:11.000,142,9598095,165,0,1653217032,6276.119265279995,-1137.4667203200006,24488.260323360002 2022-05-22,10:57:12.000,142,9598070,404,0,1653217033,6276.085583729997,-1137.494916839998,24488.134555200006 2022-05-22,10:57:13.000,142,9598117,-795,0,1653217034,6276.038429559994,-1137.4808185799993,24488.1694908 2022-05-22,10:57:14.000,142,9598096,-795,0,1653217035,6276.126001589997,-1137.47376945,24488.316220319997 2022-05-22,10:57:15.000,142,9598063,605,0,1653217036,6276.092320039999,-1137.4667203200006,24488.295258959995 2022-05-22,10:57:16.000,142,9598105,605,0,1653217037,6276.092320039999,-1137.47376945,24488.316220319997 2022-05-22,10:57:17.000,142,9598186,-795,0,1653217038,6275.998011699994,-1137.47376945,24488.134555200006 2022-05-22,10:57:18.000,142,9598064,124,0,1653217039,6276.004748009997,-1137.5019659699974,24488.21840064 2022-05-22,10:57:19.000,142,9598117,85,0,1653217040,6276.024956939997,-1137.4808185799993,24488.21840064 2022-05-22,10:57:20.000,142,9598022,-795,0,1653217041,6276.024956939997,-1137.5019659699974,24488.253336240006 2022-05-22,10:57:21.000,142,9598127,-795,0,1653217042,6276.011484319999,-1137.494916839998,24488.239362 2022-05-22,10:57:22.000,142,9598131,765,0,1653217043,6275.977802769994,-1137.5160642299961,24488.183465040005 2022-05-22,10:57:23.000,142,9598078,-795,0,1653217044,6275.991275389999,-1137.530162490002,24488.14154232 2022-05-22,10:57:24.000,142,9598111,1205,0,1653217045,6276.011484319999,-1137.530162490002,24488.267310479998 2022-05-22,10:57:25.000,142,9598156,-795,0,1653217046,6276.011484319999,-1137.5513098800002,24488.267310479998 2022-05-22,10:57:26.000,142,9598040,-155,0,1653217047,6275.991275389999,-1137.5795063999976,24488.211413520003 2022-05-22,10:57:27.000,142,9598062,-795,0,1653217048,6275.903703359996,-1137.5724572699983,24488.1694908 2022-05-22,10:57:28.000,142,9598061,-795,0,1653217049,6275.863285499996,-1137.5936046599963,24488.092632480002 2022-05-22,10:57:29.000,142,9598087,-795,0,1653217050,6275.991275389999,-1137.5936046599963,24488.281284720004 2022-05-22,10:57:30.000,142,9598043,-795,0,1653217051,6275.937384909994,-1137.5795063999976,24488.232374880004 2022-05-22,10:57:31.000,142,9598046,-795,0,1653217052,6275.957593839994,-1137.6006537899957,24488.302246080006 2022-05-22,10:57:32.000,142,9598069,-795,0,1653217053,6275.977802769994,-1137.6006537899957,24488.281284720004 2022-05-22,10:57:33.000,142,9598056,-795,0,1653217054,6275.876758119994,-1137.6499976999985,24488.148529439997 2022-05-22,10:57:34.000,142,9598131,765,0,1653217055,6275.896967049994,-1137.6147520500017,24488.1694908 2022-05-22,10:57:35.000,142,9598090,-795,0,1653217056,6275.903703359996,-1137.6429485699991,24488.183465040005 2022-05-22,10:57:36.000,142,9598062,725,0,1653217057,6275.8902307399985,-1137.6288503100004,24488.211413520003 2022-05-22,10:57:37.000,142,9598029,-795,0,1653217058,6275.863285499996,-1137.6499976999985,24488.127568079995 2022-05-22,10:57:38.000,142,9598154,-795,0,1653217059,6275.762240849996,-1137.6711450899966,24488.07167112 2022-05-22,10:57:39.000,142,9598083,725,0,1653217060,6275.863285499996,-1137.6852433499953,24488.17647792001 2022-05-22,10:57:40.000,142,9598108,-795,0,1653217061,6275.964330149996,-1137.692292480002,24488.267310479998 2022-05-22,10:57:41.000,142,9598141,325,0,1653217062,6275.775713469993,-1137.71343987,24488.05769688001 2022-05-22,10:57:42.000,142,9598058,685,0,1653217063,6275.883494429996,-1137.692292480002,24488.19045216 2022-05-22,10:57:43.000,142,9598041,-795,0,1653217064,6275.822867639996,-1137.71343987,24488.113593840004 2022-05-22,10:57:44.000,142,9598065,-635,0,1653217065,6275.843076569996,-1137.7416363899974,24488.099619599998 2022-05-22,10:57:45.000,142,9598134,-795,0,1653217066,6275.917175979994,-1137.7416363899974,24488.204426400007 2022-05-22,10:57:46.000,142,9598099,445,0,1653217067,6275.896967049994,-1137.7839311700009,24488.14154232 2022-05-22,10:57:47.000,142,9598078,-795,0,1653217068,6275.930648599999,-1137.7627837799955,24488.211413520003 2022-05-22,10:57:48.000,142,9598023,-795,0,1653217069,6275.896967049994,-1137.7768820400015,24488.106606720008 2022-05-22,10:57:49.000,142,9598029,124,0,1653217070,6275.944121219996,-1137.7980294299996,24488.232374880004 2022-05-22,10:57:50.000,142,9598095,525,0,1653217071,6275.910439669999,-1137.805078559999,24488.1694908 2022-05-22,10:57:51.000,142,9598053,-795,0,1653217072,6275.8902307399985,-1137.7909803000002,24488.21840064 2022-05-22,10:57:52.000,142,9598024,-795,0,1653217073,6275.8565491899935,-1137.805078559999,24488.078658239996 2022-05-22,10:57:53.000,142,9598106,-795,0,1653217074,6275.8902307399985,-1137.7839311700009,24488.12058096 2022-05-22,10:57:54.000,142,9598062,-354,0,1653217075,6275.950857529999,-1137.7698329100022,24488.295258959995 2022-05-22,10:57:55.000,142,9598064,-795,0,1653217076,6275.9845390799965,-1137.8121276899983,24488.3092332 2022-05-22,10:57:56.000,142,9598035,-235,0,1653217077,6275.9845390799965,-1137.7839311700009,24488.302246080006 2022-05-22,10:57:57.000,142,9598166,-795,0,1653217078,6275.883494429996,-1137.8191768199977,24488.19045216 2022-05-22,10:57:58.000,142,9598104,1245,0,1653217079,6275.917175979994,-1137.8121276899983,24488.21840064 2022-05-22,10:57:59.000,142,9598106,-795,0,1653217080,6275.910439669999,-1137.7839311700009,24488.211413520003 2022-05-22,10:58:00.000,142,9598097,1085,0,1653217081,6275.876758119994,-1137.805078559999,24488.14154232 2022-05-22,10:58:01.000,142,9598089,-795,0,1653217082,6275.971066459999,-1137.8121276899983,24488.302246080006 2022-05-22,10:58:02.000,142,9598033,1245,0,1653217083,6275.923912289996,-1137.7909803000002,24488.253336240006 2022-05-22,10:58:03.000,142,9598071,765,0,1653217084,6275.930648599999,-1137.8191768199977,24488.204426400007 2022-05-22,10:58:04.000,142,9598106,-635,0,1653217085,6276.004748009997,-1137.7909803000002,24488.295258959995 2022-05-22,10:58:05.000,142,9598094,-795,0,1653217086,6275.971066459999,-1137.805078559999,24488.253336240006 2022-05-22,10:58:06.000,142,9598018,-795,0,1653217087,6275.937384909994,-1137.861471600001,24488.253336240006 2022-05-22,10:58:07.000,142,9598078,-795,0,1653217088,6275.849812879998,-1137.847373339995,24488.148529439997 2022-05-22,10:58:08.000,142,9598146,-795,0,1653217089,6275.843076569996,-1137.8332750799964,24488.085645360006 2022-05-22,10:58:09.000,142,9598081,-795,0,1653217090,6275.944121219996,-1137.847373339995,24488.253336240006 2022-05-22,10:58:10.000,142,9598094,-795,0,1653217091,6275.998011699994,-1137.847373339995,24488.323207440008 2022-05-22,10:58:11.000,142,9598090,805,0,1653217092,6275.998011699994,-1137.8403242099957,24488.3092332 2022-05-22,10:58:12.000,142,9598026,404,0,1653217093,6275.998011699994,-1137.847373339995,24488.323207440008 2022-05-22,10:58:13.000,142,9598150,1045,0,1653217094,6275.917175979994,-1137.8755698599998,24488.22538776001 2022-05-22,10:58:14.000,142,9598072,-795,0,1653217095,6275.917175979994,-1137.861471600001,24488.316220319997 2022-05-22,10:58:15.000,142,9598069,-795,0,1653217096,6275.950857529999,-1137.8544224700017,24488.3092332 2022-05-22,10:58:16.000,142,9598132,605,0,1653217097,6275.950857529999,-1137.8685207300005,24488.34416880001 2022-05-22,10:58:17.000,142,9598114,725,0,1653217098,6275.930648599999,-1137.8685207300005,24488.302246080006 2022-05-22,10:58:18.000,142,9598048,485,0,1653217099,6275.957593839994,-1137.896717249998,24488.274297600008 2022-05-22,10:58:19.000,142,9598096,-795,0,1653217100,6276.018220629994,-1137.896717249998,24488.421027120006 2022-05-22,10:58:20.000,142,9598066,-795,0,1653217101,6276.004748009997,-1137.8826189899992,24488.40705288 2022-05-22,10:58:21.000,142,9598226,-795,0,1653217102,6275.917175979994,-1137.8896681199985,24488.253336240006 2022-05-22,10:58:22.000,142,9598035,445,0,1653217103,6275.998011699994,-1137.9249137699953,24488.39307864001 2022-05-22,10:58:23.000,142,9598062,445,0,1653217104,6275.944121219996,-1137.9460611600007,24488.295258959995 2022-05-22,10:58:24.000,142,9598143,-475,0,1653217105,6275.876758119994,-1137.9390120300013,24488.246349119996 2022-05-22,10:58:25.000,142,9598066,-795,0,1653217106,6276.024956939997,-1137.9390120300013,24488.39307864001 2022-05-22,10:58:26.000,142,9598041,-795,0,1653217107,6276.024956939997,-1137.9249137699953,24488.47692408 2022-05-22,10:58:27.000,142,9598041,-795,0,1653217108,6276.038429559994,-1137.9249137699953,24488.435001359998 2022-05-22,10:58:28.000,142,9598113,205,0,1653217109,6275.998011699994,-1137.9742576799981,24488.295258959995 2022-05-22,10:58:29.000,142,9598067,-795,0,1653217110,6276.031693249999,-1137.9390120300013,24488.435001359998 2022-05-22,10:58:30.000,142,9598089,-795,0,1653217111,6275.991275389999,-1137.95311029,24488.35814304 2022-05-22,10:58:31.000,142,9598065,-795,0,1653217112,6276.018220629994,-1137.9672085499988,24488.39307864001 2022-05-22,10:58:32.000,142,9598047,-795,0,1653217113,6275.944121219996,-1138.0024541999956,24488.323207440008 2022-05-22,10:58:33.000,142,9598071,-795,0,1653217114,6275.998011699994,-1138.0165524600015,24488.34416880001 2022-05-22,10:58:34.000,142,9598061,-795,0,1653217115,6276.038429559994,-1138.023601590001,24488.518846800005 2022-05-22,10:58:35.000,142,9598109,-354,0,1653217116,6276.024956939997,-1138.0024541999956,24488.50487256 2022-05-22,10:58:36.000,142,9598108,-795,0,1653217117,6276.038429559994,-1138.0306507200003,24488.51185968001 2022-05-22,10:58:37.000,142,9598164,325,0,1653217118,6275.937384909994,-1138.0517981099983,24488.40705288 2022-05-22,10:58:38.000,142,9598088,-795,0,1653217119,6275.991275389999,-1138.0376998499996,24488.45596272 2022-05-22,10:58:39.000,142,9598054,285,0,1653217120,6275.863285499996,-1138.065896369997,24488.421027120006 2022-05-22,10:58:40.000,142,9598092,725,0,1653217121,6275.8902307399985,-1138.0870437599951,24488.372117280007 2022-05-22,10:58:41.000,142,9598039,-635,0,1653217122,6276.024956939997,-1138.0870437599951,24488.497885440003 2022-05-22,10:58:42.000,142,9598008,685,0,1653217123,6275.971066459999,-1138.065896369997,24488.518846800005 2022-05-22,10:58:43.000,142,9598101,285,0,1653217124,6275.944121219996,-1138.1081911500005,24488.462949839995 2022-05-22,10:58:44.000,142,9598098,-795,0,1653217125,6276.031693249999,-1138.1011420200011,24488.539808160007 2022-05-22,10:58:45.000,142,9598179,285,0,1653217126,6275.991275389999,-1138.1222894099992,24488.50487256 2022-05-22,10:58:46.000,142,9598063,-795,0,1653217127,6275.957593839994,-1138.1434367999973,24488.5537824 2022-05-22,10:58:47.000,142,9598076,-795,0,1653217128,6275.896967049994,-1138.136387669998,24488.379104400003 2022-05-22,10:58:48.000,142,9598133,-795,0,1653217129,6275.876758119994,-1138.171633320002,24488.414039999996 2022-05-22,10:58:49.000,142,9598028,-795,0,1653217130,6275.896967049994,-1138.1645841899954,24488.51185968001 2022-05-22,10:58:50.000,142,9598081,-795,0,1653217131,6275.957593839994,-1138.171633320002,24488.651602079997 2022-05-22,10:58:51.000,142,9598083,285,0,1653217132,6275.957593839994,-1138.2068789699988,24488.67955056001 2022-05-22,10:58:52.000,142,9598023,-235,0,1653217133,6275.957593839994,-1138.2139280999982,24488.67955056001 2022-05-22,10:58:53.000,142,9598082,-795,0,1653217134,6275.876758119994,-1138.2209772299975,24488.56076952001 2022-05-22,10:58:54.000,142,9598121,-795,0,1653217135,6275.762240849996,-1138.2350754899962,24488.428014240002 2022-05-22,10:58:55.000,142,9598048,-795,0,1653217136,6275.8565491899935,-1138.2350754899962,24488.5537824 2022-05-22,10:58:56.000,142,9598131,-795,0,1653217137,6275.802658709996,-1138.2421246199956,24488.52583392 2022-05-22,10:58:57.000,142,9598074,-795,0,1653217138,6275.870021809998,-1138.2562228800016,24488.658589200008 2022-05-22,10:58:58.000,142,9598022,765,0,1653217139,6275.829603949998,-1138.2491737500022,24488.67955056001 2022-05-22,10:58:59.000,142,9598045,165,0,1653217140,6275.836340259993,-1138.2491737500022,24488.609679360008 2022-05-22,10:59:00.000,142,9598025,1085,0,1653217141,6275.903703359996,-1138.2562228800016,24488.665576320003 2022-05-22,10:59:01.000,142,9598147,-795,0,1653217142,6275.843076569996,-1138.2421246199956,24488.6935248 2022-05-22,10:59:02.000,142,9598075,-795,0,1653217143,6275.775713469993,-1138.2773702699997,24488.567756640005 2022-05-22,10:59:03.000,142,9598163,-795,0,1653217144,6275.782449779996,-1138.2703211400003,24488.602692239998 2022-05-22,10:59:04.000,142,9598081,-795,0,1653217145,6275.755504539993,-1138.284419399999,24488.581730879996 2022-05-22,10:59:05.000,142,9598038,-795,0,1653217146,6275.836340259993,-1138.263272010001,24488.72147328 2022-05-22,10:59:06.000,142,9598046,485,0,1653217147,6275.822867639996,-1138.2562228800016,24488.714486160003 2022-05-22,10:59:07.000,142,9598053,-795,0,1653217148,6275.775713469993,-1138.263272010001,24488.581730879996 2022-05-22,10:59:08.000,142,9598070,-795,0,1653217149,6275.870021809998,-1138.2491737500022,24488.756408880006 2022-05-22,10:59:09.000,142,9598046,-795,0,1653217150,6275.843076569996,-1138.2421246199956,24488.72846040001 2022-05-22,10:59:10.000,142,9598067,805,0,1653217151,6275.822867639996,-1138.2773702699997,24488.714486160003 2022-05-22,10:59:11.000,142,9598050,165,0,1653217152,6275.802658709996,-1138.2491737500022,24488.67955056001 2022-05-22,10:59:12.000,142,9598002,805,0,1653217153,6275.748768229998,-1138.2562228800016,24488.6236536 2022-05-22,10:59:13.000,142,9598036,924,0,1653217154,6275.755504539993,-1138.263272010001,24488.665576320003 2022-05-22,10:59:14.000,142,9597992,-35,0,1653217155,6275.8565491899935,-1138.263272010001,24488.819292959997 2022-05-22,10:59:15.000,142,9598011,-795,0,1653217156,6275.849812879998,-1138.2562228800016,24488.84724144001 2022-05-22,10:59:16.000,142,9598006,1125,0,1653217157,6275.836340259993,-1138.2421246199956,24488.84025432 2022-05-22,10:59:17.000,142,9598092,-795,0,1653217158,6275.782449779996,-1138.2491737500022,24488.714486160003 2022-05-22,10:59:18.000,142,9598029,-795,0,1653217159,6275.822867639996,-1138.2350754899962,24488.79134448 2022-05-22,10:59:19.000,142,9598008,525,0,1653217160,6275.802658709996,-1138.2280263599969,24488.833267200003 2022-05-22,10:59:20.000,142,9598042,-35,0,1653217161,6275.708350369998,-1138.2280263599969,24488.72147328 2022-05-22,10:59:21.000,142,9598013,-795,0,1653217162,6275.829603949998,-1138.2209772299975,24488.833267200003 2022-05-22,10:59:22.000,142,9598025,5,0,1653217163,6275.768977159998,-1138.2350754899962,24488.84025432 2022-05-22,10:59:23.000,142,9598032,-795,0,1653217164,6275.789186089998,-1138.2209772299975,24488.805318720006 2022-05-22,10:59:24.000,142,9598063,365,0,1653217165,6275.809395019998,-1138.2209772299975,24488.95903536 2022-05-22,10:59:25.000,142,9598092,285,0,1653217166,6275.795922399993,-1138.1998298399994,24488.868202799997 2022-05-22,10:59:26.000,142,9598057,-795,0,1653217167,6275.755504539993,-1138.2139280999982,24488.84724144001 2022-05-22,10:59:27.000,142,9598106,-795,0,1653217168,6275.728559299998,-1138.19278071,24488.770383119998 2022-05-22,10:59:28.000,142,9598054,-795,0,1653217169,6275.681405129995,-1138.2068789699988,24488.784357360004 2022-05-22,10:59:29.000,142,9598099,-795,0,1653217170,6275.768977159998,-1138.1998298399994,24488.903138400005 2022-05-22,10:59:30.000,142,9598045,-235,0,1653217171,6275.768977159998,-1138.1998298399994,24488.95903536 2022-05-22,10:59:31.000,142,9598040,-795,0,1653217172,6275.782449779996,-1138.1998298399994,24488.945061120008 2022-05-22,10:59:32.000,142,9598068,-795,0,1653217173,6275.816131329993,-1138.1998298399994,24488.924099760006 2022-05-22,10:59:33.000,142,9598024,-795,0,1653217174,6275.661196199995,-1138.2139280999982,24488.819292959997 2022-05-22,10:59:34.000,142,9598121,205,0,1653217175,6275.721822989995,-1138.1786824500014,24488.868202799997 2022-05-22,10:59:35.000,142,9598084,445,0,1653217176,6275.735295609993,-1138.1645841899954,24488.84724144001 2022-05-22,10:59:36.000,142,9598076,-795,0,1653217177,6275.728559299998,-1138.171633320002,24488.89615128001 2022-05-22,10:59:37.000,142,9598104,-795,0,1653217178,6275.661196199995,-1138.1786824500014,24488.882177040003 2022-05-22,10:59:38.000,142,9598128,-795,0,1653217179,6275.667932509998,-1138.157535059996,24488.91012552 2022-05-22,10:59:39.000,142,9598078,-795,0,1653217180,6275.748768229998,-1138.1504859299966,24488.993970960008 2022-05-22,10:59:40.000,142,9598142,-515,0,1653217181,6275.614042029993,-1138.1504859299966,24488.97999672 2022-05-22,10:59:41.000,142,9598105,-795,0,1653217182,6275.573624169992,-1138.171633320002,24488.86121568 2022-05-22,10:59:42.000,142,9598092,-795,0,1653217183,6275.566887859997,-1138.1645841899954,24488.88916416 2022-05-22,10:59:43.000,142,9598089,1325,0,1653217184,6275.634250959993,-1138.171633320002,24488.89615128001 2022-05-22,10:59:44.000,142,9598052,765,0,1653217185,6275.667932509998,-1138.1786824500014,24488.986983839997 2022-05-22,10:59:45.000,142,9598039,-35,0,1653217186,6275.667932509998,-1138.1504859299966,24489.070829280005 2022-05-22,10:59:46.000,142,9598071,-795,0,1653217187,6275.647723579998,-1138.1504859299966,24489.000958080003 2022-05-22,10:59:47.000,142,9598015,-795,0,1653217188,6275.640987269995,-1138.1786824500014,24489.042880800007 2022-05-22,10:59:48.000,142,9598046,-795,0,1653217189,6275.667932509998,-1138.136387669998,24489.11275200001 2022-05-22,10:59:49.000,142,9598047,-795,0,1653217190,6275.647723579998,-1138.136387669998,24489.042880800007 2022-05-22,10:59:50.000,142,9598100,-755,0,1653217191,6275.566887859997,-1138.1504859299966,24489.049867920003 2022-05-22,10:59:51.000,142,9598082,-795,0,1653217192,6275.580360479995,-1138.136387669998,24489.084803519996 2022-05-22,10:59:52.000,142,9598095,-795,0,1653217193,6275.492788449992,-1138.1434367999973,24488.95903536 2022-05-22,10:59:53.000,142,9598060,-795,0,1653217194,6275.546678929997,-1138.171633320002,24488.993970960008 2022-05-22,10:59:54.000,142,9598095,-795,0,1653217195,6275.640987269995,-1138.1645841899954,24489.1476876 2022-05-22,10:59:55.000,142,9598043,-475,0,1653217196,6275.6275146499975,-1138.1645841899954,24489.154674719997 2022-05-22,10:59:56.000,142,9598041,-795,0,1653217197,6275.607305719997,-1138.171633320002,24489.18262320001 2022-05-22,10:59:57.000,142,9598128,765,0,1653217198,6275.526469999997,-1138.1786824500014,24489.035893679997 2022-05-22,10:59:58.000,142,9598073,-795,0,1653217199,6275.459106899994,-1138.1645841899954,24488.97999672 2022-05-22,10:59:59.000,142,9598073,-795,0,1653217200,6275.445634279997,-1138.1504859299966,24489.000958080003 2022-05-22,11:00:00.000,142,9598070,-795,0,1653217201,6275.465843209997,-1138.171633320002,24489.070829280005 2022-05-22,11:00:01.000,142,9598020,-795,0,1653217202,6275.486052139997,-1138.171633320002,24489.133713359995 2022-05-22,11:00:02.000,142,9598072,-795,0,1653217203,6275.438897969994,-1138.19278071,24489.091790640006 2022-05-22,11:00:03.000,142,9598051,-795,0,1653217204,6275.465843209997,-1138.1857315800007,24489.19659744 2022-05-22,11:00:04.000,142,9598022,-795,0,1653217205,6275.486052139997,-1138.1786824500014,24489.189610320005 2022-05-22,11:00:05.000,142,9598118,685,0,1653217206,6275.371534869999,-1138.1998298399994,24489.021919440005 2022-05-22,11:00:06.000,142,9597994,-795,0,1653217207,6275.3850074899965,-1138.1998298399994,24489.105764879998 2022-05-22,11:00:07.000,142,9598065,-354,0,1653217208,6275.364798559996,-1138.1857315800007,24489.17563608 2022-05-22,11:00:08.000,142,9597964,-795,0,1653217209,6275.277226529994,-1138.2068789699988,24488.993970960008 2022-05-22,11:00:09.000,142,9598034,445,0,1653217210,6275.310908079999,-1138.1857315800007,24489.0778164 2022-05-22,11:00:10.000,142,9598106,-795,0,1653217211,6275.378271179994,-1138.171633320002,24489.210571680007 2022-05-22,11:00:11.000,142,9598057,-795,0,1653217212,6275.391743799999,-1138.1645841899954,24489.210571680007 2022-05-22,11:00:12.000,142,9598067,-795,0,1653217213,6275.371534869999,-1138.157535059996,24489.266468640002 2022-05-22,11:00:13.000,142,9598095,-795,0,1653217214,6275.331117009999,-1138.171633320002,24489.105764879998 2022-05-22,11:00:14.000,142,9598034,404,0,1653217215,6275.310908079999,-1138.1434367999973,24489.203584559997 2022-05-22,11:00:15.000,142,9598007,1245,0,1653217216,6275.344589629996,-1138.1293385399986,24489.18262320001 2022-05-22,11:00:16.000,142,9598036,245,0,1653217217,6275.344589629996,-1138.1293385399986,24489.189610320005 2022-05-22,11:00:17.000,142,9598046,-274,0,1653217218,6275.2906991499985,-1138.0940928900018,24489.084803519996 2022-05-22,11:00:18.000,142,9598034,605,0,1653217219,6275.2906991499985,-1138.0799946299958,24489.11275200001 2022-05-22,11:00:19.000,142,9598060,-795,0,1653217220,6275.344589629996,-1138.0729454999964,24489.259481520006 2022-05-22,11:00:20.000,142,9598035,-795,0,1653217221,6275.3850074899965,-1138.0517981099983,24489.22454592 2022-05-22,11:00:21.000,142,9598090,-795,0,1653217222,6275.378271179994,-1138.0376998499996,24489.22454592 2022-05-22,11:00:22.000,142,9598023,-795,0,1653217223,6275.263753909996,-1138.0095033300022,24489.098777760002 2022-05-22,11:00:23.000,142,9598153,965,0,1653217224,6275.2906991499985,-1137.9954050699962,24489.098777760002 2022-05-22,11:00:24.000,142,9598063,-595,0,1653217225,6275.351325939999,-1137.9742576799981,24489.22454592 2022-05-22,11:00:25.000,142,9597993,885,0,1653217226,6275.364798559996,-1137.9390120300013,24489.273455759998 2022-05-22,11:00:26.000,142,9598073,765,0,1653217227,6275.337853319994,-1137.917864639996,24489.259481520006 2022-05-22,11:00:27.000,142,9598004,1205,0,1653217228,6275.331117009999,-1137.8896681199985,24489.238520160005 2022-05-22,11:00:28.000,142,9597971,445,0,1653217229,6275.358062249994,-1137.8403242099957,24489.357301200005 2022-05-22,11:00:29.000,142,9598134,-795,0,1653217230,6275.358062249994,-1137.847373339995,24489.322365599997 2022-05-22,11:00:30.000,142,9598070,645,0,1653217231,6275.324380699996,-1137.826225949997,24489.28044288001 2022-05-22,11:00:31.000,142,9598091,-795,0,1653217232,6275.358062249994,-1137.7627837799955,24489.24550728 2022-05-22,11:00:32.000,142,9598066,-795,0,1653217233,6275.304171769996,-1137.7768820400015,24489.18262320001 2022-05-22,11:00:33.000,142,9598107,965,0,1653217234,6275.304171769996,-1137.7627837799955,24489.19659744 2022-05-22,11:00:34.000,142,9598000,1125,0,1653217235,6275.398480109994,-1137.7063907400006,24489.34332696 2022-05-22,11:00:35.000,142,9598049,-595,0,1653217236,6275.405216419997,-1137.7063907400006,24489.39922392001 2022-05-22,11:00:36.000,142,9598104,-795,0,1653217237,6275.465843209997,-1137.6852433499953,24489.35031408001 2022-05-22,11:00:37.000,142,9598127,725,0,1653217238,6275.378271179994,-1137.6852433499953,24489.308391360006 2022-05-22,11:00:38.000,142,9598019,5,0,1653217239,6275.283962839996,-1137.678194219996,24489.161661840008 2022-05-22,11:00:39.000,142,9598040,-795,0,1653217240,6275.317644389994,-1137.6711450899966,24489.133713359995 2022-05-22,11:00:40.000,142,9598024,-475,0,1653217241,6275.452370589999,-1137.6570468299979,24489.36428832 2022-05-22,11:00:41.000,142,9598083,525,0,1653217242,6275.432161659999,-1137.6711450899966,24489.31537848 2022-05-22,11:00:42.000,142,9598096,525,0,1653217243,6275.371534869999,-1137.6640959599972,24489.210571680007 2022-05-22,11:00:43.000,142,9598107,-274,0,1653217244,6275.465843209997,-1137.6993416100013,24489.322365599997 2022-05-22,11:00:44.000,142,9598067,-795,0,1653217245,6275.519733689995,-1137.6711450899966,24489.3922368 2022-05-22,11:00:45.000,142,9598082,-795,0,1653217246,6275.553415239992,-1137.692292480002,24489.420185279996 2022-05-22,11:00:46.000,142,9598060,525,0,1653217247,6275.506261069997,-1137.6993416100013,24489.406211040005 2022-05-22,11:00:47.000,142,9598100,1125,0,1653217248,6275.492788449992,-1137.7204889999994,24489.301404239995 2022-05-22,11:00:48.000,142,9598074,-795,0,1653217249,6275.486052139997,-1137.7275381299987,24489.301404239995 2022-05-22,11:00:49.000,142,9598083,365,0,1653217250,6275.486052139997,-1137.7416363899974,24489.28044288001 2022-05-22,11:00:50.000,142,9598049,-795,0,1653217251,6275.634250959993,-1137.7557346499962,24489.48306936 2022-05-22,11:00:51.000,142,9598050,-795,0,1653217252,6275.607305719997,-1137.7486855199968,24489.48306936 2022-05-22,11:00:52.000,142,9598073,365,0,1653217253,6275.620778339995,-1137.734587259998,24489.51800496001 2022-05-22,11:00:53.000,142,9598136,-795,0,1653217254,6275.573624169992,-1137.7627837799955,24489.36428832 2022-05-22,11:00:54.000,142,9598076,-795,0,1653217255,6275.452370589999,-1137.805078559999,24489.252494399996 2022-05-22,11:00:55.000,142,9598095,-795,0,1653217256,6275.580360479995,-1137.7839311700009,24489.427172400006 2022-05-22,11:00:56.000,142,9598059,-795,0,1653217257,6275.600569409995,-1137.7909803000002,24489.497043600008 2022-05-22,11:00:57.000,142,9598032,-795,0,1653217258,6275.539942619995,-1137.8121276899983,24489.406211040005 2022-05-22,11:00:58.000,142,9598009,-795,0,1653217259,6275.580360479995,-1137.826225949997,24489.3922368 2022-05-22,11:00:59.000,142,9598032,-795,0,1653217260,6275.667932509998,-1137.8332750799964,24489.51800496001 2022-05-22,11:01:00.000,142,9598056,-795,0,1653217261,6275.640987269995,-1137.8332750799964,24489.51800496001 2022-05-22,11:01:01.000,142,9598129,-315,0,1653217262,6275.647723579998,-1137.8755698599998,24489.524992080005 2022-05-22,11:01:02.000,142,9598035,-114,0,1653217263,6275.512997379992,-1137.861471600001,24489.385249680003 2022-05-22,11:01:03.000,142,9598134,645,0,1653217264,6275.560151549995,-1137.8685207300005,24489.434159520002 2022-05-22,11:01:04.000,142,9598009,525,0,1653217265,6275.614042029993,-1137.8755698599998,24489.524992080005 2022-05-22,11:01:05.000,142,9598080,-795,0,1653217266,6275.580360479995,-1137.8544224700017,24489.552940560003 2022-05-22,11:01:06.000,142,9598040,605,0,1653217267,6275.600569409995,-1137.8685207300005,24489.5319792 2022-05-22,11:01:07.000,142,9598057,765,0,1653217268,6275.533206309992,-1137.861471600001,24489.455120880004 2022-05-22,11:01:08.000,142,9598108,-755,0,1653217269,6275.600569409995,-1137.8896681199985,24489.65076024 2022-05-22,11:01:09.000,142,9598121,725,0,1653217270,6275.566887859997,-1137.8755698599998,24489.594863280006 2022-05-22,11:01:10.000,142,9598103,-795,0,1653217271,6275.519733689995,-1137.861471600001,24489.587876159996 2022-05-22,11:01:11.000,142,9598070,965,0,1653217272,6275.553415239992,-1137.8755698599998,24489.587876159996 2022-05-22,11:01:12.000,142,9598038,-595,0,1653217273,6275.479315829994,-1137.8896681199985,24489.51101784 2022-05-22,11:01:13.000,142,9598092,-795,0,1653217274,6275.452370589999,-1137.8826189899992,24489.51101784 2022-05-22,11:01:14.000,142,9598027,845,0,1653217275,6275.566887859997,-1137.896717249998,24489.671721600003 2022-05-22,11:01:15.000,142,9598032,885,0,1653217276,6275.573624169992,-1137.9108155099966,24489.713644320007 2022-05-22,11:01:16.000,142,9598080,365,0,1653217277,6275.573624169992,-1137.8826189899992,24489.671721600003 2022-05-22,11:01:17.000,142,9598066,-795,0,1653217278,6275.506261069997,-1137.896717249998,24489.538966319997 2022-05-22,11:01:18.000,142,9598127,365,0,1653217279,6275.539942619995,-1137.917864639996,24489.65076024 2022-05-22,11:01:19.000,142,9598025,-795,0,1653217280,6275.459106899994,-1137.9108155099966,24489.58088904 2022-05-22,11:01:20.000,142,9598088,-795,0,1653217281,6275.506261069997,-1137.8826189899992,24489.643773120006 2022-05-22,11:01:21.000,142,9598070,404,0,1653217282,6275.553415239992,-1137.9037663799973,24489.67870872 2022-05-22,11:01:22.000,142,9598048,-795,0,1653217283,6275.459106899994,-1137.8685207300005,24489.636785999995 2022-05-22,11:01:23.000,142,9598070,765,0,1653217284,6275.486052139997,-1137.8685207300005,24489.601850400002 2022-05-22,11:01:24.000,142,9598068,-795,0,1653217285,6275.566887859997,-1137.8685207300005,24489.74857992 2022-05-22,11:01:25.000,142,9598065,-795,0,1653217286,6275.539942619995,-1137.847373339995,24489.713644320007 2022-05-22,11:01:26.000,142,9598112,-795,0,1653217287,6275.512997379992,-1137.8544224700017,24489.671721600003 2022-05-22,11:01:27.000,142,9598101,-795,0,1653217288,6275.411952729999,-1137.8544224700017,24489.61582464001 2022-05-22,11:01:28.000,142,9598030,-795,0,1653217289,6275.371534869999,-1137.8403242099957,24489.608837519998 2022-05-22,11:01:29.000,142,9598057,165,0,1653217290,6275.459106899994,-1137.8403242099957,24489.72761856 2022-05-22,11:01:30.000,142,9598088,-795,0,1653217291,6275.445634279997,-1137.8332750799964,24489.8463996 2022-05-22,11:01:31.000,142,9598112,-795,0,1653217292,6275.472579519999,-1137.805078559999,24489.776528399998 2022-05-22,11:01:32.000,142,9598129,-795,0,1653217293,6275.445634279997,-1137.7980294299996,24489.8463996 2022-05-22,11:01:33.000,142,9598106,-795,0,1653217294,6275.445634279997,-1137.826225949997,24489.769541280002 2022-05-22,11:01:34.000,142,9598105,-795,0,1653217295,6275.337853319994,-1137.7909803000002,24489.62979888 2022-05-22,11:01:35.000,142,9598074,-795,0,1653217296,6275.310908079999,-1137.7768820400015,24489.657747359997 2022-05-22,11:01:36.000,142,9598006,565,0,1653217297,6275.324380699996,-1137.7980294299996,24489.664734480008 2022-05-22,11:01:37.000,142,9598075,645,0,1653217298,6275.351325939999,-1137.7768820400015,24489.769541280002 2022-05-22,11:01:38.000,142,9598121,-155,0,1653217299,6275.324380699996,-1137.7839311700009,24489.776528399998 2022-05-22,11:01:39.000,142,9598055,-795,0,1653217300,6275.304171769996,-1137.7557346499962,24489.762554160006 2022-05-22,11:01:40.000,142,9598037,924,0,1653217301,6275.351325939999,-1137.7698329100022,24489.78351552001 2022-05-22,11:01:41.000,142,9598075,-795,0,1653217302,6275.317644389994,-1137.7627837799955,24489.825438239997 2022-05-22,11:01:42.000,142,9598062,765,0,1653217303,6275.263753909996,-1137.7627837799955,24489.804476879995 2022-05-22,11:01:43.000,142,9598089,-795,0,1653217304,6275.176181879993,-1137.7557346499962,24489.67870872 2022-05-22,11:01:44.000,142,9598058,-795,0,1653217305,6275.2368086699935,-1137.7416363899974,24489.811464000006 2022-05-22,11:01:45.000,142,9598088,-795,0,1653217306,6275.162709259996,-1137.7557346499962,24489.790502640004 2022-05-22,11:01:46.000,142,9598056,685,0,1653217307,6275.2704902199985,-1137.7486855199968,24489.839412480003 2022-05-22,11:01:47.000,142,9598038,-555,0,1653217308,6275.243544979996,-1137.7416363899974,24489.888322320003 2022-05-22,11:01:48.000,142,9598057,-795,0,1653217309,6275.115555089993,-1137.7486855199968,24489.755567039996 2022-05-22,11:01:49.000,142,9598190,-795,0,1653217310,6275.169445569998,-1137.7698329100022,24489.832425360008 2022-05-22,11:01:50.000,142,9598093,-274,0,1653217311,6275.149236639998,-1137.7486855199968,24489.811464000006 2022-05-22,11:01:51.000,142,9598077,-795,0,1653217312,6275.135764019993,-1137.7557346499962,24489.79748976 2022-05-22,11:01:52.000,142,9598058,-795,0,1653217313,6274.953883649992,-1137.7416363899974,24489.65076024 2022-05-22,11:01:53.000,142,9598051,-795,0,1653217314,6275.034719369993,-1137.7627837799955,24489.74857992 2022-05-22,11:01:54.000,142,9598099,765,0,1653217315,6275.115555089993,-1137.734587259998,24489.874348079997 2022-05-22,11:01:55.000,142,9598055,285,0,1653217316,6275.115555089993,-1137.7204889999994,24489.874348079997 2022-05-22,11:01:56.000,142,9598067,-795,0,1653217317,6275.081873539995,-1137.7416363899974,24489.860373840005 2022-05-22,11:01:57.000,142,9598089,85,0,1653217318,6274.947147339997,-1137.734587259998,24489.79748976 2022-05-22,11:01:58.000,142,9598177,-795,0,1653217319,6274.967356269997,-1137.7416363899974,24489.874348079997 2022-05-22,11:01:59.000,142,9598068,-795,0,1653217320,6274.953883649992,-1137.7486855199968,24489.8463996 2022-05-22,11:02:00.000,142,9598020,-114,0,1653217321,6274.953883649992,-1137.7557346499962,24489.832425360008 2022-05-22,11:02:01.000,142,9598043,-795,0,1653217322,6274.953883649992,-1137.7557346499962,24489.881335200007 2022-05-22,11:02:02.000,142,9598082,-795,0,1653217323,6274.926938409997,-1137.7486855199968,24489.81845112 2022-05-22,11:02:03.000,142,9598021,-795,0,1653217324,6274.899993169995,-1137.7839311700009,24489.755567039996 2022-05-22,11:02:04.000,142,9598008,-795,0,1653217325,6274.953883649992,-1137.7557346499962,24489.860373840005 2022-05-22,11:02:05.000,142,9598148,-795,0,1653217326,6274.940411029995,-1137.7698329100022,24489.860373840005 2022-05-22,11:02:06.000,142,9598060,-795,0,1653217327,6274.906729479997,-1137.7627837799955,24489.790502640004 2022-05-22,11:02:07.000,142,9598045,-795,0,1653217328,6274.839366379994,-1137.7486855199968,24489.68569584001 2022-05-22,11:02:08.000,142,9598108,-755,0,1653217329,6274.846102689997,-1137.7839311700009,24489.69967008 2022-05-22,11:02:09.000,142,9598046,1165,0,1653217330,6274.899993169995,-1137.7768820400015,24489.860373840005 2022-05-22,11:02:10.000,142,9598067,-795,0,1653217331,6274.940411029995,-1137.7275381299987,24489.8463996 2022-05-22,11:02:11.000,142,9598075,-795,0,1653217332,6274.953883649992,-1137.7275381299987,24489.86736096 2022-05-22,11:02:12.000,142,9598044,1365,0,1653217333,6274.906729479997,-1137.7275381299987,24489.874348079997 2022-05-22,11:02:13.000,142,9598101,-795,0,1653217334,6274.839366379994,-1137.7557346499962,24489.706657199997 2022-05-22,11:02:14.000,142,9598071,-795,0,1653217335,6274.866311619997,-1137.7486855199968,24489.78351552001 2022-05-22,11:02:15.000,142,9598076,-795,0,1653217336,6274.866311619997,-1137.7839311700009,24489.825438239997 2022-05-22,11:02:16.000,142,9598077,-795,0,1653217337,6274.805684829997,-1137.7980294299996,24489.89530944 2022-05-22,11:02:17.000,142,9598007,-795,0,1653217338,6274.758530659994,-1137.7698329100022,24489.73460568001 2022-05-22,11:02:18.000,142,9598116,-795,0,1653217339,6274.812421139999,-1137.7909803000002,24489.804476879995 2022-05-22,11:02:19.000,142,9597998,-795,0,1653217340,6274.8797842399945,-1137.7768820400015,24489.90229656001 2022-05-22,11:02:20.000,142,9598084,-795,0,1653217341,6274.852838999999,-1137.805078559999,24489.888322320003 2022-05-22,11:02:21.000,142,9598129,-795,0,1653217342,6274.832630069999,-1137.826225949997,24489.874348079997 2022-05-22,11:02:22.000,142,9598089,-795,0,1653217343,6274.704640179996,-1137.8403242099957,24489.78351552001 2022-05-22,11:02:23.000,142,9598064,-795,0,1653217344,6274.711376489999,-1137.847373339995,24489.776528399998 2022-05-22,11:02:24.000,142,9598120,685,0,1653217345,6274.765266969996,-1137.8544224700017,24489.860373840005 2022-05-22,11:02:25.000,142,9598088,-475,0,1653217346,6274.738321729994,-1137.861471600001,24489.860373840005 2022-05-22,11:02:26.000,142,9598081,-795,0,1653217347,6274.765266969996,-1137.861471600001,24489.85338672001 2022-05-22,11:02:27.000,142,9598104,-795,0,1653217348,6274.724849109996,-1137.8685207300005,24489.909283680005 2022-05-22,11:02:28.000,142,9598017,-114,0,1653217349,6274.617068149993,-1137.8755698599998,24489.78351552001 2022-05-22,11:02:29.000,142,9598150,565,0,1653217350,6274.684431249996,-1137.8755698599998,24489.888322320003 2022-05-22,11:02:30.000,142,9598079,445,0,1653217351,6274.623804459996,-1137.8755698599998,24489.85338672001 2022-05-22,11:02:31.000,142,9598073,-675,0,1653217352,6274.603595529996,-1137.861471600001,24489.85338672001 2022-05-22,11:02:32.000,142,9598052,-795,0,1653217353,6274.536232429993,-1137.8896681199985,24489.78351552001 2022-05-22,11:02:33.000,142,9598042,885,0,1653217354,6274.495814569993,-1137.847373339995,24489.73460568001 2022-05-22,11:02:34.000,142,9598109,-795,0,1653217355,6274.583386599996,-1137.8544224700017,24489.860373840005 2022-05-22,11:02:35.000,142,9598061,-795,0,1653217356,6274.583386599996,-1137.8332750799964,24489.874348079997 2022-05-22,11:02:36.000,142,9598100,-795,0,1653217357,6274.542968739996,-1137.8332750799964,24489.874348079997 2022-05-22,11:02:37.000,142,9598093,-795,0,1653217358,6274.435187779993,-1137.8544224700017,24489.720631440003 2022-05-22,11:02:38.000,142,9598007,-675,0,1653217359,6274.441924089995,-1137.8403242099957,24489.790502640004 2022-05-22,11:02:39.000,142,9598035,-795,0,1653217360,6274.408242539997,-1137.7980294299996,24489.79748976 2022-05-22,11:02:40.000,142,9598129,725,0,1653217361,6274.455396709993,-1137.7980294299996,24489.804476879995 2022-05-22,11:02:41.000,142,9598061,-795,0,1653217362,6274.435187779993,-1137.7627837799955,24489.860373840005 2022-05-22,11:02:42.000,142,9598029,-274,0,1653217363,6274.381297299995,-1137.7557346499962,24489.790502640004 2022-05-22,11:02:43.000,142,9598071,-795,0,1653217364,6274.381297299995,-1137.7486855199968,24489.769541280002 2022-05-22,11:02:44.000,142,9598037,725,0,1653217365,6274.239834789994,-1137.7486855199968,24489.72761856 2022-05-22,11:02:45.000,142,9598105,-795,0,1653217366,6274.401506229995,-1137.692292480002,24489.832425360008 2022-05-22,11:02:46.000,142,9598058,-795,0,1653217367,6274.327406819997,-1137.6852433499953,24489.720631440003 2022-05-22,11:02:47.000,142,9598088,485,0,1653217368,6274.260043719994,-1137.6993416100013,24489.671721600003 2022-05-22,11:02:48.000,142,9598104,-795,0,1653217369,6274.226362169997,-1137.6993416100013,24489.622811760004 2022-05-22,11:02:49.000,142,9598082,-795,0,1653217370,6274.340879439995,-1137.6570468299979,24489.804476879995 2022-05-22,11:02:50.000,142,9598023,205,0,1653217371,6274.354352059992,-1137.6570468299979,24489.85338672001 2022-05-22,11:02:51.000,142,9598065,-795,0,1653217372,6274.361088369995,-1137.6570468299979,24489.85338672001 2022-05-22,11:02:52.000,142,9598017,-795,0,1653217373,6274.340879439995,-1137.6429485699991,24489.839412480003 2022-05-22,11:02:53.000,142,9598093,-795,0,1653217374,6274.233098479999,-1137.6288503100004,24489.72761856 2022-05-22,11:02:54.000,142,9598100,1325,0,1653217375,6274.273516339992,-1137.6429485699991,24489.755567039996 2022-05-22,11:02:55.000,142,9598110,-795,0,1653217376,6274.273516339992,-1137.6358994399998,24489.825438239997 2022-05-22,11:02:56.000,142,9598103,-795,0,1653217377,6274.260043719994,-1137.607702919995,24489.769541280002 2022-05-22,11:02:57.000,142,9598122,605,0,1653217378,6274.185944309997,-1137.6147520500017,24489.692682960005 2022-05-22,11:02:58.000,142,9598072,-795,0,1653217379,6274.246571099997,-1137.607702919995,24489.755567039996 2022-05-22,11:02:59.000,142,9598035,-795,0,1653217380,6274.273516339992,-1137.607702919995,24489.839412480003 2022-05-22,11:03:00.000,142,9598081,-795,0,1653217381,6274.273516339992,-1137.5936046599963,24489.78351552001 2022-05-22,11:03:01.000,142,9598094,-795,0,1653217382,6274.253307409999,-1137.6006537899957,24489.78351552001 2022-05-22,11:03:02.000,142,9598050,765,0,1653217383,6274.152262759999,-1137.607702919995,24489.61582464001 2022-05-22,11:03:03.000,142,9598085,-795,0,1653217384,6274.158999069994,-1137.6006537899957,24489.636785999995 2022-05-22,11:03:04.000,142,9598129,45,0,1653217385,6274.138790139994,-1137.6147520500017,24489.68569584001 2022-05-22,11:03:05.000,142,9598091,565,0,1653217386,6274.179207999994,-1137.6147520500017,24489.811464000006 2022-05-22,11:03:06.000,142,9598084,-795,0,1653217387,6274.206153239997,-1137.5936046599963,24489.776528399998 2022-05-22,11:03:07.000,142,9598078,525,0,1653217388,6274.1657353799965,-1137.6288503100004,24489.776528399998 2022-05-22,11:03:08.000,142,9598052,-795,0,1653217389,6274.098372279994,-1137.6288503100004,24489.657747359997 2022-05-22,11:03:09.000,142,9598133,-795,0,1653217390,6274.145526449996,-1137.621801180001,24489.72761856 2022-05-22,11:03:10.000,142,9598090,-274,0,1653217391,6274.078163349994,-1137.6358994399998,24489.720631440003 2022-05-22,11:03:11.000,142,9598023,-795,0,1653217392,6274.091635969999,-1137.6429485699991,24489.755567039996 2022-05-22,11:03:12.000,142,9598103,525,0,1653217393,6274.010800249998,-1137.6288503100004,24489.608837519998 2022-05-22,11:03:13.000,142,9598097,-795,0,1653217394,6274.0175365599935,-1137.6288503100004,24489.68569584001 2022-05-22,11:03:14.000,142,9598090,-795,0,1653217395,6274.118581209994,-1137.6570468299979,24489.790502640004 2022-05-22,11:03:15.000,142,9598093,-635,0,1653217396,6274.084899659996,-1137.6499976999985,24489.769541280002 2022-05-22,11:03:16.000,142,9598053,885,0,1653217397,6274.0714270399985,-1137.6499976999985,24489.78351552001 2022-05-22,11:03:17.000,142,9598157,-795,0,1653217398,6273.950173459998,-1137.6570468299979,24489.608837519998 2022-05-22,11:03:18.000,142,9598140,-795,0,1653217399,6273.990591319998,-1137.6852433499953,24489.72761856 2022-05-22,11:03:19.000,142,9598062,-74,0,1653217400,6273.970382389998,-1137.7063907400006,24489.72761856 2022-05-22,11:03:20.000,142,9598041,-795,0,1653217401,6273.963646079996,-1137.6993416100013,24489.74857992 2022-05-22,11:03:21.000,142,9598017,365,0,1653217402,6273.950173459998,-1137.71343987,24489.762554160006 2022-05-22,11:03:22.000,142,9598006,-795,0,1653217403,6273.956909769993,-1137.7204889999994,24489.706657199997 2022-05-22,11:03:23.000,142,9598048,-795,0,1653217404,6273.9232282199955,-1137.7416363899974,24489.622811760004 2022-05-22,11:03:24.000,142,9598049,-274,0,1653217405,6273.943437149996,-1137.7416363899974,24489.790502640004 2022-05-22,11:03:25.000,142,9598101,-795,0,1653217406,6273.950173459998,-1137.7275381299987,24489.713644320007 2022-05-22,11:03:26.000,142,9598052,-274,0,1653217407,6273.896282979993,-1137.7204889999994,24489.65076024 2022-05-22,11:03:27.000,142,9598002,-795,0,1653217408,6273.801974639995,-1137.7486855199968,24489.56691480001 2022-05-22,11:03:28.000,142,9598009,-114,0,1653217409,6273.8087109499975,-1137.734587259998,24489.55992768 2022-05-22,11:03:29.000,142,9598109,765,0,1653217410,6273.862601429995,-1137.7204889999994,24489.68569584001 2022-05-22,11:03:30.000,142,9598070,1125,0,1653217411,6273.882810359995,-1137.7486855199968,24489.692682960005 2022-05-22,11:03:31.000,142,9598111,805,0,1653217412,6273.876074049993,-1137.734587259998,24489.692682960005 2022-05-22,11:03:32.000,142,9598057,-795,0,1653217413,6273.835656189993,-1137.7486855199968,24489.706657199997 2022-05-22,11:03:33.000,142,9598103,-795,0,1653217414,6273.7750293999925,-1137.7557346499962,24489.552940560003 2022-05-22,11:03:34.000,142,9598067,-795,0,1653217415,6273.781765709995,-1137.734587259998,24489.573901920005 2022-05-22,11:03:35.000,142,9598091,605,0,1653217416,6273.801974639995,-1137.7627837799955,24489.643773120006 2022-05-22,11:03:36.000,142,9598014,-515,0,1653217417,6273.828919879998,-1137.7627837799955,24489.62979888 2022-05-22,11:03:37.000,142,9598007,-795,0,1653217418,6273.761556779995,-1137.7839311700009,24489.5319792 2022-05-22,11:03:38.000,142,9598039,845,0,1653217419,6273.741347849995,-1137.7627837799955,24489.587876159996 2022-05-22,11:03:39.000,142,9598034,-795,0,1653217420,6273.768293089997,-1137.7768820400015,24489.56691480001 2022-05-22,11:03:40.000,142,9598045,725,0,1653217421,6273.815447259993,-1137.7768820400015,24489.741592800005 2022-05-22,11:03:41.000,142,9598030,-795,0,1653217422,6273.828919879998,-1137.7557346499962,24489.61582464001 2022-05-22,11:03:42.000,142,9598105,-795,0,1653217423,6273.741347849995,-1137.7768820400015,24489.48306936 2022-05-22,11:03:43.000,142,9598134,685,0,1653217424,6273.694193679992,-1137.7839311700009,24489.490056479997 2022-05-22,11:03:44.000,142,9598053,-795,0,1653217425,6273.768293089997,-1137.7698329100022,24489.55992768 2022-05-22,11:03:45.000,142,9598122,-235,0,1653217426,6273.6605121299945,-1137.7627837799955,24489.476082240006 2022-05-22,11:03:46.000,142,9598007,-795,0,1653217427,6273.727875229997,-1137.7627837799955,24489.573901920005 2022-05-22,11:03:47.000,142,9598074,-795,0,1653217428,6273.748084159997,-1137.7627837799955,24489.5319792 2022-05-22,11:03:48.000,142,9598044,485,0,1653217429,6273.795238329993,-1137.7698329100022,24489.622811760004 2022-05-22,11:03:49.000,142,9598118,-795,0,1653217430,6273.761556779995,-1137.7698329100022,24489.622811760004 2022-05-22,11:03:50.000,142,9598105,-795,0,1653217431,6273.748084159997,-1137.7698329100022,24489.538966319997 2022-05-22,11:03:51.000,142,9598047,1125,0,1653217432,6273.721138919995,-1137.7627837799955,24489.56691480001 2022-05-22,11:03:52.000,142,9598034,325,0,1653217433,6273.687457369997,-1137.7416363899974,24489.434159520002 2022-05-22,11:03:53.000,142,9598090,-795,0,1653217434,6273.687457369997,-1137.7416363899974,24489.497043600008 2022-05-22,11:03:54.000,142,9598043,565,0,1653217435,6273.754820469992,-1137.7416363899974,24489.67870872 2022-05-22,11:03:55.000,142,9598131,-795,0,1653217436,6273.761556779995,-1137.734587259998,24489.601850400002 2022-05-22,11:03:56.000,142,9598042,1165,0,1653217437,6273.727875229997,-1137.7486855199968,24489.587876159996 2022-05-22,11:03:57.000,142,9598064,-795,0,1653217438,6273.6807210599945,-1137.7486855199968,24489.51800496001 2022-05-22,11:03:58.000,142,9598085,1085,0,1653217439,6273.734611539992,-1137.7416363899974,24489.48306936 2022-05-22,11:03:59.000,142,9598000,-795,0,1653217440,6273.700929989995,-1137.7557346499962,24489.490056479997 2022-05-22,11:04:00.000,142,9598093,-795,0,1653217441,6273.727875229997,-1137.7557346499962,24489.490056479997 2022-05-22,11:04:01.000,142,9598103,124,0,1653217442,6273.734611539992,-1137.7627837799955,24489.497043600008 2022-05-22,11:04:02.000,142,9598027,-795,0,1653217443,6273.714402609992,-1137.7627837799955,24489.490056479997 2022-05-22,11:04:03.000,142,9598036,-795,0,1653217444,6273.694193679992,-1137.7557346499962,24489.385249680003 2022-05-22,11:04:04.000,142,9598074,-795,0,1653217445,6273.788502019997,-1137.7416363899974,24489.545953440007 2022-05-22,11:04:05.000,142,9598102,-795,0,1653217446,6273.768293089997,-1137.7416363899974,24489.51800496001 2022-05-22,11:04:06.000,142,9598072,1205,0,1653217447,6273.721138919995,-1137.7768820400015,24489.51101784 2022-05-22,11:04:07.000,142,9598015,805,0,1653217448,6273.667248439997,-1137.7698329100022,24489.36428832 2022-05-22,11:04:08.000,142,9598125,-795,0,1653217449,6273.6605121299945,-1137.7839311700009,24489.36428832 2022-05-22,11:04:09.000,142,9598044,-795,0,1653217450,6273.754820469992,-1137.7909803000002,24489.545953440007 2022-05-22,11:04:10.000,142,9598056,-795,0,1653217451,6273.795238329993,-1137.7698329100022,24489.490056479997 2022-05-22,11:04:11.000,142,9598068,-795,0,1653217452,6273.822183569995,-1137.7909803000002,24489.538966319997 2022-05-22,11:04:12.000,142,9598057,685,0,1653217453,6273.815447259993,-1137.7980294299996,24489.524992080005 2022-05-22,11:04:13.000,142,9598043,-795,0,1653217454,6273.741347849995,-1137.8403242099957,24489.420185279996 2022-05-22,11:04:14.000,142,9598054,-795,0,1653217455,6273.741347849995,-1137.805078559999,24489.455120880004 2022-05-22,11:04:15.000,142,9598071,765,0,1653217456,6273.788502019997,-1137.805078559999,24489.490056479997 2022-05-22,11:04:16.000,142,9598023,924,0,1653217457,6273.815447259993,-1137.8191768199977,24489.462108 2022-05-22,11:04:17.000,142,9598075,-795,0,1653217458,6273.761556779995,-1137.826225949997,24489.44813376001 2022-05-22,11:04:18.000,142,9598040,205,0,1653217459,6273.801974639995,-1137.7909803000002,24489.455120880004 2022-05-22,11:04:19.000,142,9598090,-795,0,1653217460,6273.862601429995,-1137.826225949997,24489.538966319997 2022-05-22,11:04:20.000,142,9598045,-795,0,1653217461,6273.862601429995,-1137.8121276899983,24489.504030720003 2022-05-22,11:04:21.000,142,9598130,-195,0,1653217462,6273.835656189993,-1137.7909803000002,24489.504030720003 2022-05-22,11:04:22.000,142,9598054,-795,0,1653217463,6273.741347849995,-1137.805078559999,24489.41319816 2022-05-22,11:04:23.000,142,9598061,-795,0,1653217464,6273.761556779995,-1137.7980294299996,24489.39922392001 2022-05-22,11:04:24.000,142,9598062,-795,0,1653217465,6273.734611539992,-1137.7909803000002,24489.385249680003 2022-05-22,11:04:25.000,142,9598026,-795,0,1653217466,6273.801974639995,-1137.805078559999,24489.469095119995 2022-05-22,11:04:26.000,142,9598058,45,0,1653217467,6273.849128809998,-1137.7980294299996,24489.51101784 2022-05-22,11:04:27.000,142,9598000,-795,0,1653217468,6273.822183569995,-1137.8191768199977,24489.5319792 2022-05-22,11:04:28.000,142,9598032,-515,0,1653217469,6273.741347849995,-1137.7839311700009,24489.36428832 2022-05-22,11:04:29.000,142,9598115,-795,0,1653217470,6273.828919879998,-1137.7909803000002,24489.51101784 2022-05-22,11:04:30.000,142,9598126,-795,0,1653217471,6273.7750293999925,-1137.7839311700009,24489.427172400006 2022-05-22,11:04:31.000,142,9598023,165,0,1653217472,6273.8087109499975,-1137.7980294299996,24489.462108 2022-05-22,11:04:32.000,142,9598093,-795,0,1653217473,6273.714402609992,-1137.805078559999,24489.34332696 2022-05-22,11:04:33.000,142,9598088,-795,0,1653217474,6273.754820469992,-1137.805078559999,24489.322365599997 2022-05-22,11:04:34.000,142,9598032,-795,0,1653217475,6273.801974639995,-1137.805078559999,24489.504030720003 2022-05-22,11:04:35.000,142,9598075,485,0,1653217476,6273.842392499995,-1137.7980294299996,24489.51800496001 2022-05-22,11:04:36.000,142,9598093,-395,0,1653217477,6273.842392499995,-1137.7768820400015,24489.48306936 2022-05-22,11:04:37.000,142,9598083,1445,0,1653217478,6273.754820469992,-1137.7980294299996,24489.378262560007 2022-05-22,11:04:38.000,142,9598048,-795,0,1653217479,6273.7750293999925,-1137.7980294299996,24489.39922392001 2022-05-22,11:04:39.000,142,9598068,-795,0,1653217480,6273.761556779995,-1137.7627837799955,24489.427172400006 2022-05-22,11:04:40.000,142,9598001,365,0,1653217481,6273.8087109499975,-1137.7909803000002,24489.427172400006 2022-05-22,11:04:41.000,142,9598075,-795,0,1653217482,6273.828919879998,-1137.7980294299996,24489.462108 2022-05-22,11:04:42.000,142,9598010,-795,0,1653217483,6273.822183569995,-1137.805078559999,24489.357301200005 2022-05-22,11:04:43.000,142,9598065,845,0,1653217484,6273.795238329993,-1137.7768820400015,24489.385249680003 2022-05-22,11:04:44.000,142,9598046,-795,0,1653217485,6273.842392499995,-1137.8191768199977,24489.476082240006 2022-05-22,11:04:45.000,142,9598058,365,0,1653217486,6273.815447259993,-1137.8191768199977,24489.48306936 2022-05-22,11:04:46.000,142,9598045,-114,0,1653217487,6273.626830579997,-1137.805078559999,24489.322365599997 2022-05-22,11:04:47.000,142,9598063,-795,0,1653217488,6273.640303199994,-1137.8403242099957,24489.259481520006 2022-05-22,11:04:48.000,142,9598101,1085,0,1653217489,6273.727875229997,-1137.8191768199977,24489.385249680003 2022-05-22,11:04:49.000,142,9598039,-795,0,1653217490,6273.828919879998,-1137.8332750799964,24489.504030720003 2022-05-22,11:04:50.000,142,9598131,845,0,1653217491,6273.835656189993,-1137.8191768199977,24489.504030720003 2022-05-22,11:04:51.000,142,9598045,445,0,1653217492,6273.862601429995,-1137.8121276899983,24489.504030720003 2022-05-22,11:04:52.000,142,9598033,525,0,1653217493,6273.8087109499975,-1137.826225949997,24489.441146639998 2022-05-22,11:04:53.000,142,9598080,-795,0,1653217494,6273.734611539992,-1137.8685207300005,24489.273455759998 2022-05-22,11:04:54.000,142,9598094,-795,0,1653217495,6273.822183569995,-1137.847373339995,24489.420185279996 2022-05-22,11:04:55.000,142,9598106,-795,0,1653217496,6273.849128809998,-1137.826225949997,24489.44813376001 2022-05-22,11:04:56.000,142,9598074,-795,0,1653217497,6273.835656189993,-1137.8332750799964,24489.427172400006 2022-05-22,11:04:57.000,142,9598079,685,0,1653217498,6273.788502019997,-1137.8544224700017,24489.378262560007 2022-05-22,11:04:58.000,142,9597996,-795,0,1653217499,6273.842392499995,-1137.8544224700017,24489.462108 2022-05-22,11:04:59.000,142,9598074,-795,0,1653217500,6273.876074049993,-1137.861471600001,24489.538966319997 2022-05-22,11:05:00.000,142,9598072,-795,0,1653217501,6273.896282979993,-1137.847373339995,24489.524992080005 2022-05-22,11:05:01.000,142,9598057,124,0,1653217502,6273.855865119993,-1137.8332750799964,24489.48306936 2022-05-22,11:05:02.000,142,9598040,-795,0,1653217503,6273.754820469992,-1137.896717249998,24489.3922368 2022-05-22,11:05:03.000,142,9598016,1165,0,1653217504,6273.781765709995,-1137.8755698599998,24489.48306936 2022-05-22,11:05:04.000,142,9598087,-795,0,1653217505,6273.754820469992,-1137.896717249998,24489.41319816 2022-05-22,11:05:05.000,142,9598036,165,0,1653217506,6273.815447259993,-1137.9108155099966,24489.322365599997 2022-05-22,11:05:06.000,142,9598039,-555,0,1653217507,6273.822183569995,-1137.8896681199985,24489.39922392001 2022-05-22,11:05:07.000,142,9598059,5,0,1653217508,6273.842392499995,-1137.8685207300005,24489.524992080005 2022-05-22,11:05:08.000,142,9598058,-795,0,1653217509,6273.855865119993,-1137.8685207300005,24489.51101784 2022-05-22,11:05:09.000,142,9598101,525,0,1653217510,6273.8087109499975,-1137.9108155099966,24489.490056479997 2022-05-22,11:05:10.000,142,9598046,-795,0,1653217511,6273.795238329993,-1137.9037663799973,24489.41319816 2022-05-22,11:05:11.000,142,9598099,-515,0,1653217512,6273.8087109499975,-1137.9249137699953,24489.469095119995 2022-05-22,11:05:12.000,142,9598026,-795,0,1653217513,6273.707666299997,-1137.931962900002,24489.301404239995 2022-05-22,11:05:13.000,142,9598094,-795,0,1653217514,6273.741347849995,-1137.931962900002,24489.371275439997 2022-05-22,11:05:14.000,142,9598019,-795,0,1653217515,6273.835656189993,-1137.9390120300013,24489.504030720003 2022-05-22,11:05:15.000,142,9597994,-795,0,1653217516,6273.822183569995,-1137.917864639996,24489.490056479997 2022-05-22,11:05:16.000,142,9598036,325,0,1653217517,6273.815447259993,-1137.9601594199994,24489.51800496001 2022-05-22,11:05:17.000,142,9598062,-795,0,1653217518,6273.700929989995,-1137.9672085499988,24489.41319816 2022-05-22,11:05:18.000,142,9598044,404,0,1653217519,6273.673984749992,-1137.9813068099975,24489.322365599997 2022-05-22,11:05:19.000,142,9598150,-755,0,1653217520,6273.512313309999,-1138.0517981099983,24489.070829280005 2022-05-22,11:05:20.000,142,9598117,-74,0,1653217521,6273.6605121299945,-1138.0095033300022,24489.378262560007 2022-05-22,11:05:21.000,142,9598113,-795,0,1653217522,6273.741347849995,-1138.0095033300022,24489.357301200005 2022-05-22,11:05:22.000,142,9598027,-114,0,1653217523,6273.687457369997,-1138.0095033300022,24489.28044288001 2022-05-22,11:05:23.000,142,9598087,285,0,1653217524,6273.822183569995,-1138.0024541999956,24489.462108 2022-05-22,11:05:24.000,142,9598074,124,0,1653217525,6273.801974639995,-1138.0024541999956,24489.490056479997 2022-05-22,11:05:25.000,142,9598085,85,0,1653217526,6273.795238329993,-1138.023601590001,24489.434159520002 2022-05-22,11:05:26.000,142,9598075,-795,0,1653217527,6273.640303199994,-1138.023601590001,24489.31537848 2022-05-22,11:05:27.000,142,9598083,-795,0,1653217528,6273.687457369997,-1138.0376998499996,24489.322365599997 2022-05-22,11:05:28.000,142,9598056,-795,0,1653217529,6273.714402609992,-1138.0306507200003,24489.441146639998 2022-05-22,11:05:29.000,142,9598072,-315,0,1653217530,6273.741347849995,-1138.0376998499996,24489.44813376001 2022-05-22,11:05:30.000,142,9598044,1125,0,1653217531,6273.768293089997,-1138.0517981099983,24489.455120880004 2022-05-22,11:05:31.000,142,9598026,-795,0,1653217532,6273.795238329993,-1138.0376998499996,24489.3922368 2022-05-22,11:05:32.000,142,9598068,-195,0,1653217533,6273.754820469992,-1138.044748979999,24489.462108 2022-05-22,11:05:33.000,142,9598053,-795,0,1653217534,6273.647039509997,-1138.0517981099983,24489.34332696 2022-05-22,11:05:34.000,142,9598077,924,0,1653217535,6273.667248439997,-1138.0517981099983,24489.336339840003 2022-05-22,11:05:35.000,142,9598037,-395,0,1653217536,6273.6807210599945,-1138.0799946299958,24489.371275439997 2022-05-22,11:05:36.000,142,9598068,-155,0,1653217537,6273.714402609992,-1138.0799946299958,24489.329352720008 2022-05-22,11:05:37.000,142,9598061,-795,0,1653217538,6273.593149029999,-1138.0799946299958,24489.273455759998 2022-05-22,11:05:38.000,142,9598030,-795,0,1653217539,6273.673984749992,-1138.0940928900018,24489.322365599997 2022-05-22,11:05:39.000,142,9598011,-795,0,1653217540,6273.754820469992,-1138.0870437599951,24489.406211040005 2022-05-22,11:05:40.000,142,9598051,645,0,1653217541,6273.707666299997,-1138.065896369997,24489.420185279996 2022-05-22,11:05:41.000,142,9598055,365,0,1653217542,6273.673984749992,-1138.0870437599951,24489.3922368 2022-05-22,11:05:42.000,142,9598112,-315,0,1653217543,6273.593149029999,-1138.0870437599951,24489.19659744 2022-05-22,11:05:43.000,142,9598078,-795,0,1653217544,6273.579676409994,-1138.0940928900018,24489.18262320001 2022-05-22,11:05:44.000,142,9598067,365,0,1653217545,6273.593149029999,-1138.0870437599951,24489.22454592 2022-05-22,11:05:45.000,142,9598050,-795,0,1653217546,6273.667248439997,-1138.0940928900018,24489.34332696 2022-05-22,11:05:46.000,142,9598162,-354,0,1653217547,6273.6605121299945,-1138.1011420200011,24489.41319816 2022-05-22,11:05:47.000,142,9598025,-795,0,1653217548,6273.539258549994,-1138.1011420200011,24489.23153304001 2022-05-22,11:05:48.000,142,9598016,-235,0,1653217549,6273.505576999996,-1138.0940928900018,24489.238520160005 2022-05-22,11:05:49.000,142,9598069,725,0,1653217550,6273.653775819999,-1138.1081911500005,24489.29441712 2022-05-22,11:05:50.000,142,9598016,-795,0,1653217551,6273.633566889999,-1138.1152402799999,24489.252494399996 2022-05-22,11:05:51.000,142,9597966,-795,0,1653217552,6273.559467479994,-1138.1011420200011,24489.217558800003 2022-05-22,11:05:52.000,142,9598006,-795,0,1653217553,6273.505576999996,-1138.1011420200011,24489.17563608 2022-05-22,11:05:53.000,142,9598035,-675,0,1653217554,6273.552731169999,-1138.0799946299958,24489.189610320005 2022-05-22,11:05:54.000,142,9598042,-434,0,1653217555,6273.613357959999,-1138.1011420200011,24489.329352720008 2022-05-22,11:05:55.000,142,9598039,765,0,1653217556,6273.647039509997,-1138.1081911500005,24489.273455759998 2022-05-22,11:05:56.000,142,9598066,-795,0,1653217557,6273.626830579997,-1138.0870437599951,24489.322365599997 2022-05-22,11:05:57.000,142,9598078,-114,0,1653217558,6273.525785929996,-1138.1222894099992,24489.24550728 2022-05-22,11:05:58.000,142,9598101,205,0,1653217559,6273.579676409994,-1138.1081911500005,24489.24550728 2022-05-22,11:05:59.000,142,9598063,845,0,1653217560,6273.579676409994,-1138.1081911500005,24489.259481520006 2022-05-22,11:06:00.000,142,9598016,-795,0,1653217561,6273.586412719997,-1138.1011420200011,24489.24550728 2022-05-22,11:06:01.000,142,9598049,-475,0,1653217562,6273.626830579997,-1138.0940928900018,24489.252494399996 2022-05-22,11:06:02.000,142,9597991,-795,0,1653217563,6273.579676409994,-1138.1011420200011,24489.252494399996 2022-05-22,11:06:03.000,142,9598102,-795,0,1653217564,6273.525785929996,-1138.1081911500005,24489.210571680007 2022-05-22,11:06:04.000,142,9598067,-354,0,1653217565,6273.673984749992,-1138.1434367999973,24489.31537848 2022-05-22,11:06:05.000,142,9598144,-795,0,1653217566,6273.626830579997,-1138.157535059996,24489.287430000004 2022-05-22,11:06:06.000,142,9598053,-795,0,1653217567,6273.640303199994,-1138.136387669998,24489.22454592 2022-05-22,11:06:07.000,142,9598076,-795,0,1653217568,6273.539258549994,-1138.1434367999973,24489.217558800003 2022-05-22,11:06:08.000,142,9598067,-795,0,1653217569,6273.539258549994,-1138.157535059996,24489.18262320001 2022-05-22,11:06:09.000,142,9597982,-795,0,1653217570,6273.640303199994,-1138.1434367999973,24489.34332696 2022-05-22,11:06:10.000,142,9598029,-795,0,1653217571,6273.647039509997,-1138.1434367999973,24489.357301200005 2022-05-22,11:06:11.000,142,9598036,1245,0,1653217572,6273.6807210599945,-1138.136387669998,24489.3922368 2022-05-22,11:06:12.000,142,9598081,-795,0,1653217573,6273.687457369997,-1138.1222894099992,24489.35031408001 2022-05-22,11:06:13.000,142,9598153,-795,0,1653217574,6273.593149029999,-1138.157535059996,24489.252494399996 2022-05-22,11:06:14.000,142,9598154,245,0,1653217575,6273.633566889999,-1138.1293385399986,24489.273455759998 2022-05-22,11:06:15.000,142,9598028,-795,0,1653217576,6273.640303199994,-1138.157535059996,24489.287430000004 2022-05-22,11:06:16.000,142,9598118,-235,0,1653217577,6273.633566889999,-1138.1434367999973,24489.266468640002 2022-05-22,11:06:17.000,142,9598070,-795,0,1653217578,6273.626830579997,-1138.1222894099992,24489.28044288001 2022-05-22,11:06:18.000,142,9597968,-795,0,1653217579,6273.647039509997,-1138.1434367999973,24489.287430000004 2022-05-22,11:06:19.000,142,9597988,-354,0,1653217580,6273.721138919995,-1138.1222894099992,24489.336339840003 2022-05-22,11:06:20.000,142,9598072,-795,0,1653217581,6273.734611539992,-1138.1222894099992,24489.378262560007 2022-05-22,11:06:21.000,142,9598095,-795,0,1653217582,6273.707666299997,-1138.157535059996,24489.371275439997 2022-05-22,11:06:22.000,142,9598047,-795,0,1653217583,6273.606621649997,-1138.1434367999973,24489.18262320001 2022-05-22,11:06:23.000,142,9598069,645,0,1653217584,6273.640303199994,-1138.1434367999973,24489.28044288001 2022-05-22,11:06:24.000,142,9598045,-795,0,1653217585,6273.6807210599945,-1138.1293385399986,24489.322365599997 2022-05-22,11:06:25.000,142,9598065,-635,0,1653217586,6273.694193679992,-1138.136387669998,24489.39922392001 2022-05-22,11:06:26.000,142,9598076,-795,0,1653217587,6273.6605121299945,-1138.1293385399986,24489.371275439997 2022-05-22,11:06:27.000,142,9598104,565,0,1653217588,6273.6605121299945,-1138.1293385399986,24489.31537848 2022-05-22,11:06:28.000,142,9598013,685,0,1653217589,6273.714402609992,-1138.1081911500005,24489.427172400006 2022-05-22,11:06:29.000,142,9598073,-475,0,1653217590,6273.626830579997,-1138.1081911500005,24489.28044288001 2022-05-22,11:06:30.000,142,9598058,45,0,1653217591,6273.673984749992,-1138.1081911500005,24489.357301200005 2022-05-22,11:06:31.000,142,9598017,605,0,1653217592,6273.687457369997,-1138.0870437599951,24489.336339840003 2022-05-22,11:06:32.000,142,9598069,-795,0,1653217593,6273.572940099999,-1138.0870437599951,24489.203584559997 2022-05-22,11:06:33.000,142,9598066,-795,0,1653217594,6273.667248439997,-1138.0729454999964,24489.28044288001 2022-05-22,11:06:34.000,142,9598055,-795,0,1653217595,6273.734611539992,-1138.0870437599951,24489.44813376001 2022-05-22,11:06:35.000,142,9598048,-195,0,1653217596,6273.727875229997,-1138.0588472399977,24489.44813376001 2022-05-22,11:06:36.000,142,9598071,765,0,1653217597,6273.727875229997,-1138.0517981099983,24489.455120880004 2022-05-22,11:06:37.000,142,9598053,-795,0,1653217598,6273.647039509997,-1138.0588472399977,24489.308391360006 2022-05-22,11:06:38.000,142,9598130,685,0,1653217599,6273.721138919995,-1138.0588472399977,24489.385249680003 2022-05-22,11:06:39.000,142,9598046,165,0,1653217600,6273.727875229997,-1138.0729454999964,24489.357301200005 2022-05-22,11:06:40.000,142,9598095,-795,0,1653217601,6273.721138919995,-1138.0517981099983,24489.39922392001 2022-05-22,11:06:41.000,142,9598058,-795,0,1653217602,6273.748084159997,-1138.044748979999,24489.406211040005 2022-05-22,11:06:42.000,142,9598019,-235,0,1653217603,6273.727875229997,-1138.0517981099983,24489.29441712 2022-05-22,11:06:43.000,142,9598071,645,0,1653217604,6273.700929989995,-1138.0376998499996,24489.34332696 2022-05-22,11:06:44.000,142,9598039,-795,0,1653217605,6273.8087109499975,-1138.044748979999,24489.441146639998 2022-05-22,11:06:45.000,142,9598074,245,0,1653217606,6273.761556779995,-1138.0165524600015,24489.462108 2022-05-22,11:06:46.000,142,9598061,845,0,1653217607,6273.741347849995,-1138.044748979999,24489.44813376001 2022-05-22,11:06:47.000,142,9598043,165,0,1653217608,6273.653775819999,-1138.044748979999,24489.28044288001 2022-05-22,11:06:48.000,142,9598061,525,0,1653217609,6273.572940099999,-1138.0306507200003,24489.31537848 2022-05-22,11:06:49.000,142,9598109,-755,0,1653217610,6273.647039509997,-1138.0517981099983,24489.385249680003 2022-05-22,11:06:50.000,142,9598019,445,0,1653217611,6273.795238329993,-1138.023601590001,24489.469095119995 2022-05-22,11:06:51.000,142,9598035,-795,0,1653217612,6273.7750293999925,-1138.0306507200003,24489.587876159996 2022-05-22,11:06:52.000,142,9598056,725,0,1653217613,6273.768293089997,-1138.0024541999956,24489.58088904 2022-05-22,11:06:53.000,142,9598140,-795,0,1653217614,6273.6605121299945,-1138.023601590001,24489.462108 2022-05-22,11:06:54.000,142,9598102,-795,0,1653217615,6273.707666299997,-1138.0095033300022,24489.490056479997 2022-05-22,11:06:55.000,142,9598040,-675,0,1653217616,6273.687457369997,-1137.9883559399968,24489.51101784 2022-05-22,11:06:56.000,142,9598074,924,0,1653217617,6273.714402609992,-1137.9883559399968,24489.5319792 2022-05-22,11:06:57.000,142,9598037,-795,0,1653217618,6273.6807210599945,-1138.0024541999956,24489.462108 2022-05-22,11:06:58.000,142,9598035,325,0,1653217619,6273.687457369997,-1138.0024541999956,24489.504030720003 2022-05-22,11:06:59.000,142,9598065,-795,0,1653217620,6273.768293089997,-1137.9601594199994,24489.594863280006 2022-05-22,11:07:00.000,142,9598061,-475,0,1653217621,6273.788502019997,-1137.9742576799981,24489.622811760004 2022-05-22,11:07:01.000,142,9598092,-795,0,1653217622,6273.721138919995,-1137.9742576799981,24489.573901920005 2022-05-22,11:07:02.000,142,9598091,-795,0,1653217623,6273.694193679992,-1137.9813068099975,24489.434159520002 2022-05-22,11:07:03.000,142,9598091,-795,0,1653217624,6273.6807210599945,-1137.9883559399968,24489.476082240006 2022-05-22,11:07:04.000,142,9597994,-795,0,1653217625,6273.647039509997,-1137.9601594199994,24489.420185279996 2022-05-22,11:07:05.000,142,9598105,805,0,1653217626,6273.721138919995,-1137.9672085499988,24489.587876159996 2022-05-22,11:07:06.000,142,9598029,965,0,1653217627,6273.647039509997,-1137.9460611600007,24489.51101784 2022-05-22,11:07:07.000,142,9598066,-795,0,1653217628,6273.707666299997,-1137.9883559399968,24489.462108 2022-05-22,11:07:08.000,142,9597974,-354,0,1653217629,6273.7750293999925,-1137.9742576799981,24489.636785999995 2022-05-22,11:07:09.000,142,9598094,404,0,1653217630,6273.748084159997,-1137.9813068099975,24489.587876159996 2022-05-22,11:07:10.000,142,9598071,-795,0,1653217631,6273.714402609992,-1137.9883559399968,24489.538966319997 2022-05-22,11:07:11.000,142,9598055,-515,0,1653217632,6273.6807210599945,-1138.0165524600015,24489.51800496001 2022-05-22,11:07:12.000,142,9598021,-795,0,1653217633,6273.620094269994,-1138.0095033300022,24489.51101784 2022-05-22,11:07:13.000,142,9598070,605,0,1653217634,6273.633566889999,-1138.0024541999956,24489.51101784 2022-05-22,11:07:14.000,142,9598094,-795,0,1653217635,6273.647039509997,-1137.9954050699962,24489.594863280006 2022-05-22,11:07:15.000,142,9598082,805,0,1653217636,6273.694193679992,-1138.0024541999956,24489.664734480008 2022-05-22,11:07:16.000,142,9598081,-795,0,1653217637,6273.6807210599945,-1137.9954050699962,24489.67870872 2022-05-22,11:07:17.000,142,9598177,-795,0,1653217638,6273.599885339994,-1138.0306507200003,24489.56691480001 2022-05-22,11:07:18.000,142,9598129,-795,0,1653217639,6273.640303199994,-1138.0024541999956,24489.622811760004 2022-05-22,11:07:19.000,142,9598093,-795,0,1653217640,6273.626830579997,-1138.0376998499996,24489.671721600003 2022-05-22,11:07:20.000,142,9598065,-795,0,1653217641,6273.633566889999,-1138.0376998499996,24489.65076024 2022-05-22,11:07:21.000,142,9598114,-795,0,1653217642,6273.653775819999,-1138.0095033300022,24489.713644320007 2022-05-22,11:07:22.000,142,9598051,325,0,1653217643,6273.633566889999,-1138.0306507200003,24489.636785999995 2022-05-22,11:07:23.000,142,9598040,-795,0,1653217644,6273.620094269994,-1138.044748979999,24489.61582464001 2022-05-22,11:07:24.000,142,9598107,-635,0,1653217645,6273.6807210599945,-1138.0517981099983,24489.755567039996 2022-05-22,11:07:25.000,142,9598077,-795,0,1653217646,6273.673984749992,-1138.0165524600015,24489.664734480008 2022-05-22,11:07:26.000,142,9598115,-795,0,1653217647,6273.633566889999,-1138.0588472399977,24489.664734480008 2022-05-22,11:07:27.000,142,9598080,-795,0,1653217648,6273.572940099999,-1138.0517981099983,24489.552940560003 2022-05-22,11:07:28.000,142,9598019,-795,0,1653217649,6273.572940099999,-1138.023601590001,24489.573901920005 2022-05-22,11:07:29.000,142,9598066,845,0,1653217650,6273.633566889999,-1138.044748979999,24489.755567039996 2022-05-22,11:07:30.000,142,9597990,485,0,1653217651,6273.6605121299945,-1138.0588472399977,24489.790502640004 2022-05-22,11:07:31.000,142,9598107,845,0,1653217652,6273.673984749992,-1138.0517981099983,24489.78351552001 2022-05-22,11:07:32.000,142,9598049,-795,0,1653217653,6273.721138919995,-1138.0799946299958,24489.804476879995 2022-05-22,11:07:33.000,142,9598062,-795,0,1653217654,6273.714402609992,-1138.0870437599951,24489.664734480008 2022-05-22,11:07:34.000,142,9598049,725,0,1653217655,6273.6605121299945,-1138.0870437599951,24489.74857992 2022-05-22,11:07:35.000,142,9598013,-795,0,1653217656,6273.653775819999,-1138.1011420200011,24489.58088904 2022-05-22,11:07:36.000,142,9598025,-795,0,1653217657,6273.741347849995,-1138.0870437599951,24489.72761856 2022-05-22,11:07:37.000,142,9598019,404,0,1653217658,6273.653775819999,-1138.1011420200011,24489.72761856 2022-05-22,11:07:38.000,142,9598106,325,0,1653217659,6273.707666299997,-1138.0729454999964,24489.73460568001 2022-05-22,11:07:39.000,142,9598070,445,0,1653217660,6273.7750293999925,-1138.0799946299958,24489.839412480003 2022-05-22,11:07:40.000,142,9598032,-795,0,1653217661,6273.7750293999925,-1138.0799946299958,24489.8463996 2022-05-22,11:07:41.000,142,9598090,645,0,1653217662,6273.795238329993,-1138.0729454999964,24489.832425360008 2022-05-22,11:07:42.000,142,9597981,-795,0,1653217663,6273.6807210599945,-1138.0729454999964,24489.73460568001 2022-05-22,11:07:43.000,142,9598110,365,0,1653217664,6273.721138919995,-1138.1011420200011,24489.72761856 2022-05-22,11:07:44.000,142,9598092,845,0,1653217665,6273.795238329993,-1138.0870437599951,24489.79748976 2022-05-22,11:07:45.000,142,9598086,365,0,1653217666,6273.795238329993,-1138.0517981099983,24489.81845112 2022-05-22,11:07:46.000,142,9598103,485,0,1653217667,6273.8087109499975,-1138.0940928900018,24489.86736096 2022-05-22,11:07:47.000,142,9597991,1245,0,1653217668,6273.876074049993,-1138.0870437599951,24489.9162708 2022-05-22,11:07:48.000,142,9598100,485,0,1653217669,6273.835656189993,-1138.0588472399977,24489.776528399998 2022-05-22,11:07:49.000,142,9598114,-795,0,1653217670,6273.7750293999925,-1138.0729454999964,24489.825438239997 2022-05-22,11:07:50.000,142,9598061,845,0,1653217671,6273.7750293999925,-1138.0799946299958,24489.720631440003 2022-05-22,11:07:51.000,142,9598022,-675,0,1653217672,6273.896282979993,-1138.0729454999964,24489.81845112 2022-05-22,11:07:52.000,142,9598107,-795,0,1653217673,6273.876074049993,-1138.1081911500005,24489.74857992 2022-05-22,11:07:53.000,142,9598018,605,0,1653217674,6273.855865119993,-1138.0870437599951,24489.8463996 2022-05-22,11:07:54.000,142,9598024,-795,0,1653217675,6273.983855009996,-1138.065896369997,24489.972167759996 2022-05-22,11:07:55.000,142,9598063,924,0,1653217676,6274.044481799996,-1138.0729454999964,24489.944219279998 2022-05-22,11:07:56.000,142,9597984,-795,0,1653217677,6273.990591319998,-1138.044748979999,24489.958193520004 2022-05-22,11:07:57.000,142,9598080,-795,0,1653217678,6274.0175365599935,-1138.0517981099983,24489.839412480003 2022-05-22,11:07:58.000,142,9598103,-795,0,1653217679,6274.031009179998,-1138.0517981099983,24489.930245040006 2022-05-22,11:07:59.000,142,9598092,485,0,1653217680,6274.024272869996,-1138.0517981099983,24489.930245040006 2022-05-22,11:08:00.000,142,9598087,285,0,1653217681,6274.057954419994,-1138.0588472399977,24489.944219279998 2022-05-22,11:08:01.000,142,9598030,365,0,1653217682,6274.0714270399985,-1138.0588472399977,24490.049026080007 2022-05-22,11:08:02.000,142,9598000,-795,0,1653217683,6274.0377454899935,-1138.065896369997,24490.000116240008 2022-05-22,11:08:03.000,142,9598040,-795,0,1653217684,6274.051218109998,-1138.0870437599951,24490.007103360003 2022-05-22,11:08:04.000,142,9598084,725,0,1653217685,6274.111844899999,-1138.065896369997,24490.125884400004 2022-05-22,11:08:05.000,142,9598091,-795,0,1653217686,6274.111844899999,-1138.1011420200011,24490.139858639996 2022-05-22,11:08:06.000,142,9598073,365,0,1653217687,6274.044481799996,-1138.0940928900018,24490.08396168 2022-05-22,11:08:07.000,142,9598029,-795,0,1653217688,6274.051218109998,-1138.1222894099992,24490.01409048 2022-05-22,11:08:08.000,142,9598032,-795,0,1653217689,6274.0175365599935,-1138.1081911500005,24490.049026080007 2022-05-22,11:08:09.000,142,9598074,-195,0,1653217690,6274.091635969999,-1138.1152402799999,24490.160819999997 2022-05-22,11:08:10.000,142,9598048,445,0,1653217691,6274.105108589996,-1138.1081911500005,24490.174794240003 2022-05-22,11:08:11.000,142,9598069,-795,0,1653217692,6274.125317519996,-1138.136387669998,24490.2306912 2022-05-22,11:08:12.000,142,9598013,-795,0,1653217693,6274.145526449996,-1138.1434367999973,24490.223704080003 2022-05-22,11:08:13.000,142,9598183,124,0,1653217694,6274.057954419994,-1138.157535059996,24490.111910159998 2022-05-22,11:08:14.000,142,9598036,-795,0,1653217695,6274.0714270399985,-1138.1504859299966,24490.160819999997 2022-05-22,11:08:15.000,142,9598057,-515,0,1653217696,6274.111844899999,-1138.157535059996,24490.244665440005 2022-05-22,11:08:16.000,142,9598036,-515,0,1653217697,6274.118581209994,-1138.1857315800007,24490.258639679996 2022-05-22,11:08:17.000,142,9598093,445,0,1653217698,6274.044481799996,-1138.19278071,24490.160819999997 2022-05-22,11:08:18.000,142,9598059,285,0,1653217699,6274.125317519996,-1138.1998298399994,24490.20274272 2022-05-22,11:08:19.000,142,9598032,-795,0,1653217700,6274.1657353799965,-1138.1786824500014,24490.28658816001 2022-05-22,11:08:20.000,142,9598094,-795,0,1653217701,6274.185944309997,-1138.2068789699988,24490.34947224 2022-05-22,11:08:21.000,142,9598119,-795,0,1653217702,6274.185944309997,-1138.2280263599969,24490.328510879997 2022-05-22,11:08:22.000,142,9598052,445,0,1653217703,6274.057954419994,-1138.263272010001,24490.167807120008 2022-05-22,11:08:23.000,142,9598173,-795,0,1653217704,6274.111844899999,-1138.263272010001,24490.209729839997 2022-05-22,11:08:24.000,142,9598073,-795,0,1653217705,6274.172471689999,-1138.2421246199956,24490.342485120003 2022-05-22,11:08:25.000,142,9598098,-795,0,1653217706,6274.219625859994,-1138.2350754899962,24490.342485120003 2022-05-22,11:08:26.000,142,9598044,-795,0,1653217707,6274.206153239997,-1138.2562228800016,24490.307549519996 2022-05-22,11:08:27.000,142,9598072,-795,0,1653217708,6274.192680619999,-1138.2491737500022,24490.3005624 2022-05-22,11:08:28.000,142,9598099,-795,0,1653217709,6274.253307409999,-1138.2562228800016,24490.35645936001 2022-05-22,11:08:29.000,142,9598089,-795,0,1653217710,6274.260043719994,-1138.263272010001,24490.412356320005 2022-05-22,11:08:30.000,142,9598045,-795,0,1653217711,6274.233098479999,-1138.2703211400003,24490.363446480005 2022-05-22,11:08:31.000,142,9598085,-795,0,1653217712,6274.226362169997,-1138.3196650499958,24490.3704336 2022-05-22,11:08:32.000,142,9598097,-795,0,1653217713,6274.192680619999,-1138.3126159199965,24490.23767832001 2022-05-22,11:08:33.000,142,9598041,-795,0,1653217714,6274.212889549999,-1138.3267141799952,24490.32152376 2022-05-22,11:08:34.000,142,9598042,-795,0,1653217715,6274.327406819997,-1138.305566789997,24490.426330559996 2022-05-22,11:08:35.000,142,9597991,-795,0,1653217716,6274.313934199992,-1138.3126159199965,24490.482227520006 2022-05-22,11:08:36.000,142,9598046,445,0,1653217717,6274.340879439995,-1138.305566789997,24490.496201759997 2022-05-22,11:08:37.000,142,9598124,-795,0,1653217718,6274.2802526499945,-1138.3267141799952,24490.342485120003 2022-05-22,11:08:38.000,142,9598162,-795,0,1653217719,6274.307197889997,-1138.3478615700005,24490.391394960003 2022-05-22,11:08:39.000,142,9598062,685,0,1653217720,6274.334143129992,-1138.3478615700005,24490.440304800002 2022-05-22,11:08:40.000,142,9598077,605,0,1653217721,6274.347615749997,-1138.3690089599986,24490.440304800002 2022-05-22,11:08:41.000,142,9598008,124,0,1653217722,6274.354352059992,-1138.3690089599986,24490.45427904001 2022-05-22,11:08:42.000,142,9598066,-795,0,1653217723,6274.320670509995,-1138.376058089998,24490.412356320005 2022-05-22,11:08:43.000,142,9598048,-235,0,1653217724,6274.286988959997,-1138.3831072199973,24490.433317680006 2022-05-22,11:08:44.000,142,9598056,924,0,1653217725,6274.421715159995,-1138.3831072199973,24490.580047200005 2022-05-22,11:08:45.000,142,9598078,285,0,1653217726,6274.388033609997,-1138.3901563499967,24490.594021439996 2022-05-22,11:08:46.000,142,9598050,-795,0,1653217727,6274.367824679997,-1138.3901563499967,24490.545111599997 2022-05-22,11:08:47.000,142,9598079,885,0,1653217728,6274.300461579995,-1138.4254020000008,24490.475240399996 2022-05-22,11:08:48.000,142,9598118,-795,0,1653217729,6274.313934199992,-1138.4395002599995,24490.496201759997 2022-05-22,11:08:49.000,142,9598069,-795,0,1653217730,6274.414978849993,-1138.4183528700014,24490.63594416 2022-05-22,11:08:50.000,142,9598090,445,0,1653217731,6274.327406819997,-1138.4465493899988,24490.53812448 2022-05-22,11:08:51.000,142,9598057,-795,0,1653217732,6274.273516339992,-1138.4183528700014,24490.53812448 2022-05-22,11:08:52.000,142,9598014,-795,0,1653217733,6274.435187779993,-1138.4465493899988,24490.677866880003 2022-05-22,11:08:53.000,142,9598042,445,0,1653217734,6274.367824679997,-1138.4254020000008,24490.601008560006 2022-05-22,11:08:54.000,142,9598052,-155,0,1653217735,6274.388033609997,-1138.4254020000008,24490.63594416 2022-05-22,11:08:55.000,142,9598029,605,0,1653217736,6274.401506229995,-1138.467696779997,24490.70581536 2022-05-22,11:08:56.000,142,9598006,45,0,1653217737,6274.414978849993,-1138.4535985199982,24490.70581536 2022-05-22,11:08:57.000,142,9598025,-795,0,1653217738,6274.367824679997,-1138.467696779997,24490.628957040004 2022-05-22,11:08:58.000,142,9598083,124,0,1653217739,6274.414978849993,-1138.4747459099963,24490.69184112001 2022-05-22,11:08:59.000,142,9598097,-795,0,1653217740,6274.502550879995,-1138.467696779997,24490.796647920004 2022-05-22,11:09:00.000,142,9598032,404,0,1653217741,6274.495814569993,-1138.4747459099963,24490.810622159996 2022-05-22,11:09:01.000,142,9598143,-795,0,1653217742,6274.509287189998,-1138.524089819999,24490.831583519997 2022-05-22,11:09:02.000,142,9598073,525,0,1653217743,6274.435187779993,-1138.524089819999,24490.65690552 2022-05-22,11:09:03.000,142,9598076,-795,0,1653217744,6274.435187779993,-1138.524089819999,24490.70581536 2022-05-22,11:09:04.000,142,9598066,924,0,1653217745,6274.502550879995,-1138.5099915600003,24490.859531999995 2022-05-22,11:09:05.000,142,9598041,-795,0,1653217746,6274.408242539997,-1138.4958933000016,24490.7547252 2022-05-22,11:09:06.000,142,9598082,565,0,1653217747,6274.502550879995,-1138.502942430001,24490.866519120005 2022-05-22,11:09:07.000,142,9598034,-795,0,1653217748,6274.468869329998,-1138.5170406899997,24490.796647920004 2022-05-22,11:09:08.000,142,9597975,-795,0,1653217749,6274.583386599996,-1138.502942430001,24490.929403199996 2022-05-22,11:09:09.000,142,9598086,-795,0,1653217750,6274.590122909998,-1138.5170406899997,24490.92241608 2022-05-22,11:09:10.000,142,9598088,-795,0,1653217751,6274.549705049998,-1138.5311389499984,24490.92241608 2022-05-22,11:09:11.000,142,9598130,845,0,1653217752,6274.556441359993,-1138.5452372099971,24490.936390320006 2022-05-22,11:09:12.000,142,9598018,565,0,1653217753,6274.4284514699975,-1138.5593354699959,24490.782673679998 2022-05-22,11:09:13.000,142,9598031,565,0,1653217754,6274.509287189998,-1138.5452372099971,24490.887480480007 2022-05-22,11:09:14.000,142,9597960,-795,0,1653217755,6274.542968739996,-1138.5381880799978,24491.062158480003 2022-05-22,11:09:15.000,142,9598080,845,0,1653217756,6274.563177669996,-1138.5311389499984,24491.04119712 2022-05-22,11:09:16.000,142,9598104,-755,0,1653217757,6274.549705049998,-1138.5663845999952,24491.07613272001 2022-05-22,11:09:17.000,142,9598144,924,0,1653217758,6274.529496119998,-1138.5593354699959,24491.055171360007 2022-05-22,11:09:18.000,142,9598050,565,0,1653217759,6274.475605639993,-1138.6086793799986,24490.92241608 2022-05-22,11:09:19.000,142,9598055,1245,0,1653217760,6274.455396709993,-1138.5734337300019,24490.964338800004 2022-05-22,11:09:20.000,142,9598058,165,0,1653217761,6274.502550879995,-1138.5452372099971,24491.07613272001 2022-05-22,11:09:21.000,142,9598018,-795,0,1653217762,6274.542968739996,-1138.5593354699959,24491.1390168 2022-05-22,11:09:22.000,142,9598048,5,0,1653217763,6274.475605639993,-1138.5663845999952,24491.062158480003 2022-05-22,11:09:23.000,142,9598087,-795,0,1653217764,6274.495814569993,-1138.5452372099971,24491.027222879995 2022-05-22,11:09:24.000,142,9598078,685,0,1653217765,6274.569913979998,-1138.5381880799978,24491.229849360003 2022-05-22,11:09:25.000,142,9598099,-795,0,1653217766,6274.5227598099955,-1138.5452372099971,24491.18792664 2022-05-22,11:09:26.000,142,9598080,765,0,1653217767,6274.482341949995,-1138.5452372099971,24491.12504256001 2022-05-22,11:09:27.000,142,9598087,404,0,1653217768,6274.3947699199925,-1138.5593354699959,24491.055171360007 2022-05-22,11:09:28.000,142,9598044,-795,0,1653217769,6274.414978849993,-1138.5452372099971,24491.006261520008 2022-05-22,11:09:29.000,142,9598064,565,0,1653217770,6274.5227598099955,-1138.5452372099971,24491.201900880005 2022-05-22,11:09:30.000,142,9598020,-74,0,1653217771,6274.542968739996,-1138.5381880799978,24491.222862240007 2022-05-22,11:09:31.000,142,9598062,485,0,1653217772,6274.556441359993,-1138.5452372099971,24491.299720560004 2022-05-22,11:09:32.000,142,9598079,-795,0,1653217773,6274.516023499993,-1138.5381880799978,24491.250810720005 2022-05-22,11:09:33.000,142,9598097,805,0,1653217774,6274.441924089995,-1138.5663845999952,24491.201900880005 2022-05-22,11:09:34.000,142,9598117,805,0,1653217775,6274.495814569993,-1138.5804828600012,24491.24382360001 2022-05-22,11:09:35.000,142,9598046,-715,0,1653217776,6274.455396709993,-1138.5663845999952,24491.229849360003 2022-05-22,11:09:36.000,142,9598034,-795,0,1653217777,6274.468869329998,-1138.5734337300019,24491.271772080006 2022-05-22,11:09:37.000,142,9598054,-795,0,1653217778,6274.4284514699975,-1138.5734337300019,24491.24382360001 2022-05-22,11:09:38.000,142,9598126,325,0,1653217779,6274.448660399998,-1138.5875319900006,24491.250810720005 2022-05-22,11:09:39.000,142,9598088,1085,0,1653217780,6274.529496119998,-1138.5452372099971,24491.383565999997 2022-05-22,11:09:40.000,142,9598102,365,0,1653217781,6274.482341949995,-1138.5734337300019,24491.41151448001 2022-05-22,11:09:41.000,142,9598109,-795,0,1653217782,6274.489078259998,-1138.5804828600012,24491.362604639995 2022-05-22,11:09:42.000,142,9598102,-795,0,1653217783,6274.421715159995,-1138.5734337300019,24491.271772080006 2022-05-22,11:09:43.000,142,9598024,1205,0,1653217784,6274.388033609997,-1138.5804828600012,24491.25779784 2022-05-22,11:09:44.000,142,9598033,-795,0,1653217785,6274.4284514699975,-1138.5804828600012,24491.40452736 2022-05-22,11:09:45.000,142,9598063,605,0,1653217786,6274.468869329998,-1138.5875319900006,24491.37657888 2022-05-22,11:09:46.000,142,9598096,-795,0,1653217787,6274.455396709993,-1138.5875319900006,24491.348630400003 2022-05-22,11:09:47.000,142,9598048,765,0,1653217788,6274.408242539997,-1138.615728509998,24491.30670768 2022-05-22,11:09:48.000,142,9598106,-475,0,1653217789,6274.482341949995,-1138.5804828600012,24491.488372800006 2022-05-22,11:09:49.000,142,9598090,-795,0,1653217790,6274.468869329998,-1138.6227776399974,24491.439462960006 2022-05-22,11:09:50.000,142,9598053,-795,0,1653217791,6274.441924089995,-1138.6227776399974,24491.383565999997 2022-05-22,11:09:51.000,142,9598142,-795,0,1653217792,6274.340879439995,-1138.6227776399974,24491.418501600005 2022-05-22,11:09:52.000,142,9598099,-795,0,1653217793,6274.253307409999,-1138.650974160002,24491.23683648 2022-05-22,11:09:53.000,142,9598104,-354,0,1653217794,6274.381297299995,-1138.6439250299954,24491.362604639995 2022-05-22,11:09:54.000,142,9598128,-795,0,1653217795,6274.4284514699975,-1138.6580232900014,24491.481385679996 2022-05-22,11:09:55.000,142,9598029,-235,0,1653217796,6274.435187779993,-1138.6721215500002,24491.5233084 2022-05-22,11:09:56.000,142,9598076,924,0,1653217797,6274.408242539997,-1138.6721215500002,24491.502347039997 2022-05-22,11:09:57.000,142,9598129,-795,0,1653217798,6274.340879439995,-1138.7144163299963,24491.397540240003 2022-05-22,11:09:58.000,142,9598084,1445,0,1653217799,6274.334143129992,-1138.6862198099989,24491.42548872 2022-05-22,11:09:59.000,142,9598064,-475,0,1653217800,6274.334143129992,-1138.7285145900023,24491.453437199998 2022-05-22,11:10:00.000,142,9598053,445,0,1653217801,6274.327406819997,-1138.7285145900023,24491.488372800006 2022-05-22,11:10:01.000,142,9598109,-795,0,1653217802,6274.367824679997,-1138.7708093699985,24491.467411440004 2022-05-22,11:10:02.000,142,9598056,485,0,1653217803,6274.320670509995,-1138.7567111099997,24491.481385679996 2022-05-22,11:10:03.000,142,9598031,445,0,1653217804,6274.266780029997,-1138.7849076299972,24491.446450080002 2022-05-22,11:10:04.000,142,9598054,124,0,1653217805,6274.334143129992,-1138.7919567599965,24491.537282640005 2022-05-22,11:10:05.000,142,9598001,-795,0,1653217806,6274.2802526499945,-1138.8201532800013,24491.481385679996 2022-05-22,11:10:06.000,142,9597982,-35,0,1653217807,6274.246571099997,-1138.8624480599974,24491.488372800006 2022-05-22,11:10:07.000,142,9598078,-795,0,1653217808,6274.179207999994,-1138.855398929998,24491.37657888 2022-05-22,11:10:08.000,142,9598057,-795,0,1653217809,6274.152262759999,-1138.8765463199961,24491.35561752 2022-05-22,11:10:09.000,142,9598075,-475,0,1653217810,6274.239834789994,-1138.8835954499955,24491.502347039997 2022-05-22,11:10:10.000,142,9598035,-795,0,1653217811,6274.253307409999,-1138.8976937100015,24491.509334160008 2022-05-22,11:10:11.000,142,9598033,605,0,1653217812,6274.260043719994,-1138.8906445800021,24491.54426976 2022-05-22,11:10:12.000,142,9598061,-795,0,1653217813,6274.246571099997,-1138.9188410999996,24491.509334160008 2022-05-22,11:10:13.000,142,9598092,1245,0,1653217814,6274.132053829999,-1138.9399884899976,24491.40452736 2022-05-22,11:10:14.000,142,9598091,605,0,1653217815,6274.138790139994,-1138.9540867499963,24491.481385679996 2022-05-22,11:10:15.000,142,9598116,45,0,1653217816,6274.132053829999,-1138.968185009995,24491.49535992 2022-05-22,11:10:16.000,142,9598084,124,0,1653217817,6274.158999069994,-1138.982283270001,24491.509334160008 2022-05-22,11:10:17.000,142,9598076,-235,0,1653217818,6274.098372279994,-1138.982283270001,24491.40452736 2022-05-22,11:10:18.000,142,9598036,445,0,1653217819,6274.118581209994,-1138.9963815299998,24491.418501600005 2022-05-22,11:10:19.000,142,9598052,-795,0,1653217820,6274.179207999994,-1139.0175289199979,24491.586192480005 2022-05-22,11:10:20.000,142,9597997,404,0,1653217821,6274.118581209994,-1139.0245780499972,24491.432475839996 2022-05-22,11:10:21.000,142,9598146,-795,0,1653217822,6274.158999069994,-1139.0316271799966,24491.509334160008 2022-05-22,11:10:22.000,142,9598065,-795,0,1653217823,6274.125317519996,-1139.0245780499972,24491.467411440004 2022-05-22,11:10:23.000,142,9598047,-354,0,1653217824,6274.0714270399985,-1139.0880202199987,24491.41151448001 2022-05-22,11:10:24.000,142,9598064,-795,0,1653217825,6274.0175365599935,-1139.0809710899994,24491.432475839996 2022-05-22,11:10:25.000,142,9598085,-795,0,1653217826,6274.125317519996,-1139.0880202199987,24491.57920536001 2022-05-22,11:10:26.000,142,9598069,-795,0,1653217827,6274.145526449996,-1139.0809710899994,24491.565231120003 2022-05-22,11:10:27.000,142,9598035,-795,0,1653217828,6274.105108589996,-1139.1162167399962,24491.5233084 2022-05-22,11:10:28.000,142,9598037,-795,0,1653217829,6273.997327629993,-1139.0880202199987,24491.41151448001 2022-05-22,11:10:29.000,142,9598124,805,0,1653217830,6274.105108589996,-1139.1232658699955,24491.537282640005 2022-05-22,11:10:30.000,142,9598034,-795,0,1653217831,6274.051218109998,-1139.1303150000022,24491.42548872 2022-05-22,11:10:31.000,142,9598049,-795,0,1653217832,6274.051218109998,-1139.1373641300015,24491.453437199998 2022-05-22,11:10:32.000,142,9598081,-795,0,1653217833,6273.990591319998,-1139.1444132600009,24491.32766904 2022-05-22,11:10:33.000,142,9598037,-795,0,1653217834,6273.983855009996,-1139.1514623900002,24491.35561752 2022-05-22,11:10:34.000,142,9598031,-795,0,1653217835,6274.098372279994,-1139.165560649999,24491.509334160008 2022-05-22,11:10:35.000,142,9598061,1125,0,1653217836,6274.078163349994,-1139.186708039997,24491.49535992 2022-05-22,11:10:36.000,142,9598069,-795,0,1653217837,6274.044481799996,-1139.186708039997,24491.5233084 2022-05-22,11:10:37.000,142,9598090,85,0,1653217838,6273.970382389998,-1139.2008062999957,24491.40452736 2022-05-22,11:10:38.000,142,9598089,-795,0,1653217839,6274.0175365599935,-1139.2290028200005,24491.432475839996 2022-05-22,11:10:39.000,142,9598077,805,0,1653217840,6273.950173459998,-1139.2431010799992,24491.334656159997 2022-05-22,11:10:40.000,142,9598073,924,0,1653217841,6273.983855009996,-1139.207855429995,24491.418501600005 2022-05-22,11:10:41.000,142,9598103,-795,0,1653217842,6273.977118699993,-1139.2149045600017,24491.502347039997 2022-05-22,11:10:42.000,142,9598084,1005,0,1653217843,6273.943437149996,-1139.2360519499998,24491.432475839996 2022-05-22,11:10:43.000,142,9598008,-795,0,1653217844,6274.004063939996,-1139.2642484699973,24491.41151448001 2022-05-22,11:10:44.000,142,9598014,-795,0,1653217845,6274.031009179998,-1139.2431010799992,24491.530295519995 2022-05-22,11:10:45.000,142,9598081,845,0,1653217846,6274.024272869996,-1139.2712975999966,24491.488372800006 2022-05-22,11:10:46.000,142,9598025,1165,0,1653217847,6273.983855009996,-1139.278346729996,24491.46042432001 2022-05-22,11:10:47.000,142,9598077,645,0,1653217848,6273.876074049993,-1139.2994941200013,24491.37657888 2022-05-22,11:10:48.000,142,9598078,924,0,1653217849,6273.903019289995,-1139.3065432500007,24491.40452736 2022-05-22,11:10:49.000,142,9598041,325,0,1653217850,6273.970382389998,-1139.2994941200013,24491.47439856 2022-05-22,11:10:50.000,142,9597971,-795,0,1653217851,6274.010800249998,-1139.3347397699981,24491.57221824 2022-05-22,11:10:51.000,142,9598022,645,0,1653217852,6273.970382389998,-1139.3065432500007,24491.453437199998 2022-05-22,11:10:52.000,142,9597990,-795,0,1653217853,6273.990591319998,-1139.31359238,24491.530295519995 2022-05-22,11:10:53.000,142,9598127,-795,0,1653217854,6273.768293089997,-1139.3558871599962,24491.25779784 2022-05-22,11:10:54.000,142,9598136,-795,0,1653217855,6273.983855009996,-1139.3347397699981,24491.467411440004 2022-05-22,11:10:55.000,142,9598074,325,0,1653217856,6273.970382389998,-1139.3488380299968,24491.467411440004 2022-05-22,11:10:56.000,142,9598045,-635,0,1653217857,6273.983855009996,-1139.3488380299968,24491.446450080002 2022-05-22,11:10:57.000,142,9598063,-795,0,1653217858,6273.943437149996,-1139.3770345500016,24491.41151448001 2022-05-22,11:10:58.000,142,9598098,-195,0,1653217859,6273.977118699993,-1139.3558871599962,24491.432475839996 2022-05-22,11:10:59.000,142,9598026,-795,0,1653217860,6274.044481799996,-1139.3558871599962,24491.530295519995 2022-05-22,11:11:00.000,142,9598075,-795,0,1653217861,6274.0377454899935,-1139.3699854200022,24491.551256879997 2022-05-22,11:11:01.000,142,9598077,-795,0,1653217862,6274.031009179998,-1139.3347397699981,24491.530295519995 2022-05-22,11:11:02.000,142,9598014,-274,0,1653217863,6273.9232282199955,-1139.3911328100003,24491.348630400003 2022-05-22,11:11:03.000,142,9598122,-795,0,1653217864,6273.956909769993,-1139.3770345500016,24491.41151448001 2022-05-22,11:11:04.000,142,9598074,1125,0,1653217865,6274.0377454899935,-1139.3629362899956,24491.49535992 2022-05-22,11:11:05.000,142,9597990,-795,0,1653217866,6274.0175365599935,-1139.3981819399996,24491.54426976 2022-05-22,11:11:06.000,142,9598080,-795,0,1653217867,6273.997327629993,-1139.4122801999983,24491.418501600005 2022-05-22,11:11:07.000,142,9598101,-795,0,1653217868,6274.031009179998,-1139.3981819399996,24491.47439856 2022-05-22,11:11:08.000,142,9598066,-795,0,1653217869,6274.098372279994,-1139.4122801999983,24491.516321280003 2022-05-22,11:11:09.000,142,9598101,-795,0,1653217870,6274.051218109998,-1139.426378459997,24491.537282640005 2022-05-22,11:11:10.000,142,9598065,-274,0,1653217871,6274.044481799996,-1139.4404767199958,24491.502347039997 2022-05-22,11:11:11.000,142,9598081,605,0,1653217872,6274.057954419994,-1139.426378459997,24491.49535992 2022-05-22,11:11:12.000,142,9598083,-795,0,1653217873,6273.990591319998,-1139.4475258499951,24491.453437199998 2022-05-22,11:11:13.000,142,9598047,-795,0,1653217874,6273.983855009996,-1139.4686732400005,24491.41151448001 2022-05-22,11:11:14.000,142,9598117,5,0,1653217875,6274.111844899999,-1139.4827714999992,24491.565231120003 2022-05-22,11:11:15.000,142,9598033,365,0,1653217876,6274.111844899999,-1139.4686732400005,24491.565231120003 2022-05-22,11:11:16.000,142,9598059,645,0,1653217877,6274.138790139994,-1139.4898206299986,24491.5931796 2022-05-22,11:11:17.000,142,9598100,-795,0,1653217878,6274.044481799996,-1139.5250662799954,24491.453437199998 2022-05-22,11:11:18.000,142,9598085,605,0,1653217879,6274.044481799996,-1139.518017149996,24491.516321280003 2022-05-22,11:11:19.000,142,9598084,-74,0,1653217880,6274.057954419994,-1139.518017149996,24491.5233084 2022-05-22,11:11:20.000,142,9598114,-795,0,1653217881,6274.078163349994,-1139.5039188899973,24491.509334160008 2022-05-22,11:11:21.000,142,9598112,-795,0,1653217882,6274.078163349994,-1139.5532628,24491.558244000007 2022-05-22,11:11:22.000,142,9598051,1165,0,1653217883,6274.031009179998,-1139.5391645400014,24491.558244000007 2022-05-22,11:11:23.000,142,9598051,285,0,1653217884,6274.024272869996,-1139.5673610599988,24491.509334160008 2022-05-22,11:11:24.000,142,9598089,-795,0,1653217885,6274.078163349994,-1139.5885084499969,24491.64208944 2022-05-22,11:11:25.000,142,9598067,-795,0,1653217886,6274.0714270399985,-1139.6026067099956,24491.635102320004 2022-05-22,11:11:26.000,142,9598017,485,0,1653217887,6274.010800249998,-1139.5814593199975,24491.607153840007 2022-05-22,11:11:27.000,142,9598083,645,0,1653217888,6273.977118699993,-1139.6026067099956,24491.46042432001 2022-05-22,11:11:28.000,142,9598065,-795,0,1653217889,6273.936700839993,-1139.644901489999,24491.49535992 2022-05-22,11:11:29.000,142,9598014,-795,0,1653217890,6274.057954419994,-1139.6308032300003,24491.64208944 2022-05-22,11:11:30.000,142,9598046,-354,0,1653217891,6274.057954419994,-1139.6308032300003,24491.649076559996 2022-05-22,11:11:31.000,142,9598042,-795,0,1653217892,6274.057954419994,-1139.6167049700016,24491.621128079998 2022-05-22,11:11:32.000,142,9598076,-795,0,1653217893,6274.024272869996,-1139.6589997499977,24491.551256879997 2022-05-22,11:11:33.000,142,9598153,-515,0,1653217894,6274.0714270399985,-1139.644901489999,24491.64208944 2022-05-22,11:11:34.000,142,9598041,525,0,1653217895,6274.010800249998,-1139.6519506199984,24491.5931796 2022-05-22,11:11:35.000,142,9598120,-795,0,1653217896,6273.950173459998,-1139.6801471399958,24491.488372800006 2022-05-22,11:11:36.000,142,9598056,725,0,1653217897,6273.977118699993,-1139.6589997499977,24491.537282640005 2022-05-22,11:11:37.000,142,9598104,-795,0,1653217898,6273.990591319998,-1139.6871962699952,24491.600166719996 2022-05-22,11:11:38.000,142,9598134,-795,0,1653217899,6274.0714270399985,-1139.6589997499977,24491.677025040008 2022-05-22,11:11:39.000,142,9598040,-795,0,1653217900,6274.125317519996,-1139.6801471399958,24491.677025040008 2022-05-22,11:11:40.000,142,9597987,605,0,1653217901,6274.098372279994,-1139.6730980099965,24491.73990912 2022-05-22,11:11:41.000,142,9598145,-795,0,1653217902,6274.098372279994,-1139.71539279,24491.635102320004 2022-05-22,11:11:42.000,142,9598051,-795,0,1653217903,6273.943437149996,-1139.71539279,24491.488372800006 2022-05-22,11:11:43.000,142,9598057,-795,0,1653217904,6274.044481799996,-1139.736540179998,24491.49535992 2022-05-22,11:11:44.000,142,9598014,-795,0,1653217905,6274.064690729996,-1139.7294910499986,24491.565231120003 2022-05-22,11:11:45.000,142,9597992,45,0,1653217906,6274.158999069994,-1139.7224419199993,24491.6630508 2022-05-22,11:11:46.000,142,9598059,205,0,1653217907,6274.212889549999,-1139.7435893099973,24491.704973520005 2022-05-22,11:11:47.000,142,9598100,-795,0,1653217908,6274.226362169997,-1139.736540179998,24491.69099928 2022-05-22,11:11:48.000,142,9598035,-795,0,1653217909,6274.1657353799965,-1139.771785830002,24491.69099928 2022-05-22,11:11:49.000,142,9598137,-795,0,1653217910,6274.239834789994,-1139.771785830002,24491.71196064 2022-05-22,11:11:50.000,142,9598020,-795,0,1653217911,6274.192680619999,-1139.757687569996,24491.6630508 2022-05-22,11:11:51.000,142,9598062,285,0,1653217912,6274.212889549999,-1139.771785830002,24491.697986399995 2022-05-22,11:11:52.000,142,9597997,765,0,1653217913,6274.185944309997,-1139.8070314799988,24491.614140960002 2022-05-22,11:11:53.000,142,9598084,-315,0,1653217914,6274.206153239997,-1139.8070314799988,24491.621128079998 2022-05-22,11:11:54.000,142,9598055,-795,0,1653217915,6274.185944309997,-1139.7999823499995,24491.6630508 2022-05-22,11:11:55.000,142,9598023,525,0,1653217916,6274.320670509995,-1139.828178869997,24491.788818959998 2022-05-22,11:11:56.000,142,9598095,-795,0,1653217917,6274.367824679997,-1139.8211297399976,24491.837728799997 2022-05-22,11:11:57.000,142,9598037,-795,0,1653217918,6274.313934199992,-1139.8493262600023,24491.704973520005 2022-05-22,11:11:58.000,142,9598029,-795,0,1653217919,6274.300461579995,-1139.8422771299956,24491.774844720007 2022-05-22,11:11:59.000,142,9598103,685,0,1653217920,6274.367824679997,-1139.863424520001,24491.788818959998 2022-05-22,11:12:00.000,142,9598104,-795,0,1653217921,6274.354352059992,-1139.8775227799997,24491.802793200004 2022-05-22,11:12:01.000,142,9598039,-795,0,1653217922,6274.408242539997,-1139.884571909999,24491.865677279995 2022-05-22,11:12:02.000,142,9598053,805,0,1653217923,6274.408242539997,-1139.9057192999971,24491.85869016 2022-05-22,11:12:03.000,142,9598015,245,0,1653217924,6274.401506229995,-1139.9127684299965,24491.816767439996 2022-05-22,11:12:04.000,142,9598075,-795,0,1653217925,6274.482341949995,-1139.9057192999971,24491.87965152 2022-05-22,11:12:05.000,142,9598184,-795,0,1653217926,6274.462133019995,-1139.9198175599959,24491.921574240005 2022-05-22,11:12:06.000,142,9598092,685,0,1653217927,6274.4284514699975,-1139.9339158200019,24491.893625760007 2022-05-22,11:12:07.000,142,9598049,485,0,1653217928,6274.489078259998,-1139.9339158200019,24491.893625760007 2022-05-22,11:12:08.000,142,9598089,-795,0,1653217929,6274.401506229995,-1139.9480140800006,24491.79580608001 2022-05-22,11:12:09.000,142,9598027,-675,0,1653217930,6274.462133019995,-1139.9621123399993,24491.85869016 2022-05-22,11:12:10.000,142,9598081,-715,0,1653217931,6274.590122909998,-1139.976210599998,24491.991445440006 2022-05-22,11:12:11.000,142,9598086,-795,0,1653217932,6274.617068149993,-1139.997357989996,24491.991445440006 2022-05-22,11:12:12.000,142,9598058,-795,0,1653217933,6274.623804459996,-1139.997357989996,24492.005419679997 2022-05-22,11:12:13.000,142,9598137,205,0,1653217934,6274.549705049998,-1140.0396527699995,24491.9076 2022-05-22,11:12:14.000,142,9598150,-795,0,1653217935,6274.563177669996,-1140.0396527699995,24491.956509839998 2022-05-22,11:12:15.000,142,9598041,-795,0,1653217936,6274.623804459996,-1140.0467018999989,24491.9774712 2022-05-22,11:12:16.000,142,9598141,-795,0,1653217937,6274.617068149993,-1140.0537510299982,24492.005419679997 2022-05-22,11:12:17.000,142,9598051,-795,0,1653217938,6274.603595529996,-1140.0819475499957,24491.970484080004 2022-05-22,11:12:18.000,142,9598121,-795,0,1653217939,6274.590122909998,-1140.0960458100017,24491.9774712 2022-05-22,11:12:19.000,142,9598075,-795,0,1653217940,6274.6372770799935,-1140.1101440700004,24492.0473424 2022-05-22,11:12:20.000,142,9598044,-795,0,1653217941,6274.724849109996,-1140.1383405899978,24492.124200719998 2022-05-22,11:12:21.000,142,9598090,-795,0,1653217942,6274.718112799994,-1140.159487979996,24492.07529088 2022-05-22,11:12:22.000,142,9598067,-795,0,1653217943,6274.630540769998,-1140.159487979996,24491.942535600007 2022-05-22,11:12:23.000,142,9598082,-795,0,1653217944,6274.630540769998,-1140.1876845000006,24492.033368159995 2022-05-22,11:12:24.000,142,9598094,-235,0,1653217945,6274.711376489999,-1140.1806353700013,24492.103239359996 2022-05-22,11:12:25.000,142,9598038,-795,0,1653217946,6274.724849109996,-1140.19473363,24492.117213600002 2022-05-22,11:12:26.000,142,9598072,-795,0,1653217947,6274.718112799994,-1140.2017827599993,24492.124200719998 2022-05-22,11:12:27.000,142,9598033,-795,0,1653217948,6274.745058039996,-1140.2088318899987,24492.103239359996 2022-05-22,11:12:28.000,142,9598079,205,0,1653217949,6274.765266969996,-1140.2370284099961,24492.19407192 2022-05-22,11:12:29.000,142,9598102,485,0,1653217950,6274.745058039996,-1140.2511266700021,24492.222020399997 2022-05-22,11:12:30.000,142,9598079,-795,0,1653217951,6274.724849109996,-1140.2652249300008,24492.187084800004 2022-05-22,11:12:31.000,142,9598061,765,0,1653217952,6274.751794349999,-1140.286372319999,24492.180097680008 2022-05-22,11:12:32.000,142,9598075,-795,0,1653217953,6274.664222319996,-1140.2793231899996,24492.040355280005 2022-05-22,11:12:33.000,142,9598027,-795,0,1653217954,6274.691167559999,-1140.3357162300017,24492.068303760003 2022-05-22,11:12:34.000,142,9598119,-795,0,1653217955,6274.792212209999,-1140.3004705799976,24492.235994640003 2022-05-22,11:12:35.000,142,9598055,845,0,1653217956,6274.792212209999,-1140.342765360001,24492.24298176 2022-05-22,11:12:36.000,142,9598098,-795,0,1653217957,6274.805684829997,-1140.328667099995,24492.291891599998 2022-05-22,11:12:37.000,142,9598077,-795,0,1653217958,6274.664222319996,-1140.3780110099979,24492.13118784001 2022-05-22,11:12:38.000,142,9598122,-795,0,1653217959,6274.745058039996,-1140.3639127499991,24492.235994640003 2022-05-22,11:12:39.000,142,9598097,-795,0,1653217960,6274.718112799994,-1140.3921092699966,24492.208046160005 2022-05-22,11:12:40.000,142,9598128,-795,0,1653217961,6274.778739589994,-1140.4273549200007,24492.208046160005 2022-05-22,11:12:41.000,142,9598017,404,0,1653217962,6274.778739589994,-1140.413256660002,24492.277917360007 2022-05-22,11:12:42.000,142,9598108,-795,0,1653217963,6274.704640179996,-1140.4273549200007,24492.201059039995 2022-05-22,11:12:43.000,142,9598055,485,0,1653217964,6274.711376489999,-1140.4273549200007,24492.222020399997 2022-05-22,11:12:44.000,142,9598073,924,0,1653217965,6274.772003279999,-1140.4626005699974,24492.319840079996 2022-05-22,11:12:45.000,142,9598134,-795,0,1653217966,6274.758530659994,-1140.4907970900022,24492.29887872001 2022-05-22,11:12:46.000,142,9598109,-795,0,1653217967,6274.731585419999,-1140.4766988299962,24492.24996888001 2022-05-22,11:12:47.000,142,9598070,-795,0,1653217968,6274.630540769998,-1140.5048953500009,24492.19407192 2022-05-22,11:12:48.000,142,9598046,-795,0,1653217969,6274.6709586299985,-1140.5119444800002,24492.152149199996 2022-05-22,11:12:49.000,142,9598109,-354,0,1653217970,6274.731585419999,-1140.5048953500009,24492.305865840004 2022-05-22,11:12:50.000,142,9598118,-795,0,1653217971,6274.745058039996,-1140.5119444800002,24492.33381432 2022-05-22,11:12:51.000,142,9598144,-795,0,1653217972,6274.758530659994,-1140.5612883899958,24492.354775680004 2022-05-22,11:12:52.000,142,9598022,-795,0,1653217973,6274.711376489999,-1140.5612883899958,24492.38272416 2022-05-22,11:12:53.000,142,9598064,445,0,1653217974,6274.644013389996,-1140.582435780001,24492.187084800004 2022-05-22,11:12:54.000,142,9598130,-795,0,1653217975,6274.664222319996,-1140.5965340399998,24492.305865840004 2022-05-22,11:12:55.000,142,9598042,-195,0,1653217976,6274.556441359993,-1140.5965340399998,24492.180097680008 2022-05-22,11:12:56.000,142,9598008,885,0,1653217977,6274.657486009994,-1140.582435780001,24492.29887872001 2022-05-22,11:12:57.000,142,9598033,-354,0,1653217978,6274.657486009994,-1140.6106322999985,24492.270930239996 2022-05-22,11:12:58.000,142,9598060,-795,0,1653217979,6274.630540769998,-1140.6035831699992,24492.235994640003 2022-05-22,11:12:59.000,142,9598139,-315,0,1653217980,6274.731585419999,-1140.6317796899966,24492.38272416 2022-05-22,11:13:00.000,142,9598033,-795,0,1653217981,6274.745058039996,-1140.6317796899966,24492.403685520003 2022-05-22,11:13:01.000,142,9598087,-795,0,1653217982,6274.724849109996,-1140.6317796899966,24492.33381432 2022-05-22,11:13:02.000,142,9598008,-434,0,1653217983,6274.617068149993,-1140.652927080002,24492.24298176 2022-05-22,11:13:03.000,142,9598014,-675,0,1653217984,6274.630540769998,-1140.6458779499953,24492.24996888001 2022-05-22,11:13:04.000,142,9598109,85,0,1653217985,6274.610331839998,-1140.6599762100013,24492.277917360007 2022-05-22,11:13:05.000,142,9598088,765,0,1653217986,6274.691167559999,-1140.6458779499953,24492.389711279997 2022-05-22,11:13:06.000,142,9598008,445,0,1653217987,6274.630540769998,-1140.638828819996,24492.319840079996 2022-05-22,11:13:07.000,142,9598023,-795,0,1653217988,6274.6372770799935,-1140.617681429998,24492.277917360007 2022-05-22,11:13:08.000,142,9598015,805,0,1653217989,6274.758530659994,-1140.652927080002,24492.438621119996 2022-05-22,11:13:09.000,142,9598065,-755,0,1653217990,6274.697903869994,-1140.6670253400007,24492.438621119996 2022-05-22,11:13:10.000,142,9598035,765,0,1653217991,6274.677694939994,-1140.67407447,24492.389711279997 2022-05-22,11:13:11.000,142,9598043,-795,0,1653217992,6274.691167559999,-1140.67407447,24492.396698400007 2022-05-22,11:13:12.000,142,9598019,-795,0,1653217993,6274.603595529996,-1140.67407447,24492.222020399997 2022-05-22,11:13:13.000,142,9598023,885,0,1653217994,6274.691167559999,-1140.6881727299988,24492.291891599998 2022-05-22,11:13:14.000,142,9598092,-795,0,1653217995,6274.765266969996,-1140.7022709899975,24492.431634 2022-05-22,11:13:15.000,142,9598049,-795,0,1653217996,6274.745058039996,-1140.67407447,24492.487530959996 2022-05-22,11:13:16.000,142,9598060,-795,0,1653217997,6274.772003279999,-1140.6952218599981,24492.487530959996 2022-05-22,11:13:17.000,142,9598126,-675,0,1653217998,6274.664222319996,-1140.6670253400007,24492.326827200006 2022-05-22,11:13:18.000,142,9598134,-795,0,1653217999,6274.731585419999,-1140.67407447,24492.3617628 2022-05-22,11:13:19.000,142,9598102,-795,0,1653218000,6274.691167559999,-1140.67407447,24492.31285296 2022-05-22,11:13:20.000,142,9598071,-555,0,1653218001,6274.724849109996,-1140.7093201199968,24492.41067264 2022-05-22,11:13:21.000,142,9597968,-795,0,1653218002,6274.758530659994,-1140.6952218599981,24492.46656960001 2022-05-22,11:13:22.000,142,9598041,725,0,1653218003,6274.704640179996,-1140.7163692499962,24492.41765976001 2022-05-22,11:13:23.000,142,9598099,-795,0,1653218004,6274.677694939994,-1140.7093201199968,24492.389711279997 2022-05-22,11:13:24.000,142,9598042,-795,0,1653218005,6274.751794349999,-1140.7022709899975,24492.494518080006 2022-05-22,11:13:25.000,142,9598044,-595,0,1653218006,6274.731585419999,-1140.6952218599981,24492.5015052 2022-05-22,11:13:26.000,142,9598087,-795,0,1653218007,6274.697903869994,-1140.7022709899975,24492.473556720004 2022-05-22,11:13:27.000,142,9598092,1125,0,1653218008,6274.617068149993,-1140.7234183799956,24492.403685520003 2022-05-22,11:13:28.000,142,9598085,-795,0,1653218009,6274.630540769998,-1140.6811235999994,24492.375737040005 2022-05-22,11:13:29.000,142,9598094,-795,0,1653218010,6274.704640179996,-1140.6881727299988,24492.52945368 2022-05-22,11:13:30.000,142,9598101,445,0,1653218011,6274.738321729994,-1140.6881727299988,24492.55041504 2022-05-22,11:13:31.000,142,9598100,765,0,1653218012,6274.724849109996,-1140.7093201199968,24492.543427920005 2022-05-22,11:13:32.000,142,9598061,1165,0,1653218013,6274.758530659994,-1140.7022709899975,24492.52945368 2022-05-22,11:13:33.000,142,9598064,404,0,1653218014,6274.650749699998,-1140.7234183799956,24492.452595360002 2022-05-22,11:13:34.000,142,9597989,-795,0,1653218015,6274.650749699998,-1140.7234183799956,24492.48054384 2022-05-22,11:13:35.000,142,9598046,-795,0,1653218016,6274.684431249996,-1140.7093201199968,24492.5015052 2022-05-22,11:13:36.000,142,9598095,-795,0,1653218017,6274.650749699998,-1140.7093201199968,24492.46656960001 2022-05-22,11:13:37.000,142,9598073,-795,0,1653218018,6274.623804459996,-1140.7375166400016,24492.494518080006 2022-05-22,11:13:38.000,142,9598107,-795,0,1653218019,6274.617068149993,-1140.7375166400016,24492.52945368 2022-05-22,11:13:39.000,142,9598017,-74,0,1653218020,6274.691167559999,-1140.7163692499962,24492.564389280007 2022-05-22,11:13:40.000,142,9598021,-795,0,1653218021,6274.711376489999,-1140.7163692499962,24492.564389280007 2022-05-22,11:13:41.000,142,9598146,-795,0,1653218022,6274.6372770799935,-1140.7516149000003,24492.473556720004 2022-05-22,11:13:42.000,142,9598070,-795,0,1653218023,6274.617068149993,-1140.7516149000003,24492.438621119996 2022-05-22,11:13:43.000,142,9598038,-795,0,1653218024,6274.563177669996,-1140.7375166400016,24492.487530959996 2022-05-22,11:13:44.000,142,9598118,-795,0,1653218025,6274.583386599996,-1140.7234183799956,24492.487530959996 2022-05-22,11:13:45.000,142,9598018,-795,0,1653218026,6274.536232429993,-1140.7375166400016,24492.452595360002 2022-05-22,11:13:46.000,142,9597992,-795,0,1653218027,6274.691167559999,-1140.7304675100022,24492.69714456 2022-05-22,11:13:47.000,142,9598067,-795,0,1653218028,6274.691167559999,-1140.7093201199968,24492.655221839996 2022-05-22,11:13:48.000,142,9598092,-35,0,1653218029,6274.691167559999,-1140.7304675100022,24492.683170320008 2022-05-22,11:13:49.000,142,9598134,-195,0,1653218030,6274.6709586299985,-1140.7516149000003,24492.571376400003 2022-05-22,11:13:50.000,142,9598001,965,0,1653218031,6274.617068149993,-1140.7798114199977,24492.48054384 2022-05-22,11:13:51.000,142,9597981,1205,0,1653218032,6274.677694939994,-1140.7516149000003,24492.690157440004 2022-05-22,11:13:52.000,142,9598105,325,0,1653218033,6274.6709586299985,-1140.7516149000003,24492.522466560004 2022-05-22,11:13:53.000,142,9598067,-795,0,1653218034,6274.691167559999,-1140.7516149000003,24492.571376400003 2022-05-22,11:13:54.000,142,9598022,805,0,1653218035,6274.778739589994,-1140.7304675100022,24492.71810592 2022-05-22,11:13:55.000,142,9598085,-155,0,1653218036,6274.745058039996,-1140.7516149000003,24492.66919608 2022-05-22,11:13:56.000,142,9598027,525,0,1653218037,6274.630540769998,-1140.7586640299996,24492.508492319997 2022-05-22,11:13:57.000,142,9598066,-795,0,1653218038,6274.630540769998,-1140.786860549997,24492.459582479998 2022-05-22,11:13:58.000,142,9598103,-795,0,1653218039,6274.731585419999,-1140.7798114199977,24492.557402159997 2022-05-22,11:13:59.000,142,9598008,-795,0,1653218040,6274.731585419999,-1140.7798114199977,24492.63426048001 2022-05-22,11:14:00.000,142,9598087,965,0,1653218041,6274.758530659994,-1140.786860549997,24492.63426048001 2022-05-22,11:14:01.000,142,9598020,-795,0,1653218042,6274.7854758999965,-1140.7939096799964,24492.620286240002 2022-05-22,11:14:02.000,142,9598088,-795,0,1653218043,6274.839366379994,-1140.8080079399952,24492.627273359998 2022-05-22,11:14:03.000,142,9598095,-595,0,1653218044,6274.772003279999,-1140.7727622899984,24492.64823472 2022-05-22,11:14:04.000,142,9598122,-795,0,1653218045,6274.866311619997,-1140.7798114199977,24492.725093039997 2022-05-22,11:14:05.000,142,9598129,-795,0,1653218046,6274.873047929999,-1140.786860549997,24492.7460544 2022-05-22,11:14:06.000,142,9598134,165,0,1653218047,6274.812421139999,-1140.8150570700018,24492.690157440004 2022-05-22,11:14:07.000,142,9598103,-795,0,1653218048,6274.792212209999,-1140.7727622899984,24492.662208960006 2022-05-22,11:14:08.000,142,9598056,-795,0,1653218049,6274.798948519994,-1140.7727622899984,24492.627273359998 2022-05-22,11:14:09.000,142,9597990,885,0,1653218050,6274.866311619997,-1140.8221062000011,24492.780990000007 2022-05-22,11:14:10.000,142,9598047,-795,0,1653218051,6274.886520549997,-1140.8080079399952,24492.822912719996 2022-05-22,11:14:11.000,142,9598037,-795,0,1653218052,6274.893256859992,-1140.8009588099958,24492.850861200008 2022-05-22,11:14:12.000,142,9598053,1085,0,1653218053,6274.933674719992,-1140.8009588099958,24492.850861200008 2022-05-22,11:14:13.000,142,9598134,-795,0,1653218054,6274.873047929999,-1140.8150570700018,24492.732080160007 2022-05-22,11:14:14.000,142,9598144,-795,0,1653218055,6274.899993169995,-1140.8080079399952,24492.725093039997 2022-05-22,11:14:15.000,142,9598101,-795,0,1653218056,6274.906729479997,-1140.8221062000011,24492.8159256 2022-05-22,11:14:16.000,142,9598025,-795,0,1653218057,6274.899993169995,-1140.8291553300005,24492.80195136001 2022-05-22,11:14:17.000,142,9598066,-795,0,1653218058,6274.899993169995,-1140.8221062000011,24492.71810592 2022-05-22,11:14:18.000,142,9598103,45,0,1653218059,6274.893256859992,-1140.8150570700018,24492.760028640005 2022-05-22,11:14:19.000,142,9598044,-795,0,1653218060,6274.967356269997,-1140.8009588099958,24492.91374528 2022-05-22,11:14:20.000,142,9598069,924,0,1653218061,6275.001037819995,-1140.8221062000011,24492.906758160003 2022-05-22,11:14:21.000,142,9598109,404,0,1653218062,6274.974092579992,-1140.8221062000011,24492.976629360004 2022-05-22,11:14:22.000,142,9598093,124,0,1653218063,6274.899993169995,-1140.8221062000011,24492.7460544 2022-05-22,11:14:23.000,142,9598068,-795,0,1653218064,6274.886520549997,-1140.8432535899992,24492.75304152001 2022-05-22,11:14:24.000,142,9598066,-795,0,1653218065,6274.899993169995,-1140.8221062000011,24492.76701576 2022-05-22,11:14:25.000,142,9598106,-795,0,1653218066,6275.007774129997,-1140.8291553300005,24492.850861200008 2022-05-22,11:14:26.000,142,9598036,325,0,1653218067,6275.0279830599975,-1140.8291553300005,24492.955668000002 2022-05-22,11:14:27.000,142,9598081,485,0,1653218068,6275.048191989998,-1140.8291553300005,24492.976629360004 2022-05-22,11:14:28.000,142,9598033,-795,0,1653218069,6274.9943015099925,-1140.8503027199986,24492.850861200008 2022-05-22,11:14:29.000,142,9598095,-795,0,1653218070,6275.041455679995,-1140.8362044599999,24493.00457784 2022-05-22,11:14:30.000,142,9598103,-235,0,1653218071,6275.041455679995,-1140.8221062000011,24492.927719520005 2022-05-22,11:14:31.000,142,9598083,-795,0,1653218072,6275.034719369993,-1140.8503027199986,24492.955668000002 2022-05-22,11:14:32.000,142,9598115,685,0,1653218073,6274.920202099995,-1140.8503027199986,24492.878809680005 2022-05-22,11:14:33.000,142,9598028,-155,0,1653218074,6274.967356269997,-1140.8644009799973,24492.948680880007 2022-05-22,11:14:34.000,142,9598108,-795,0,1653218075,6275.068400919998,-1140.857351849998,24493.011564959997 2022-05-22,11:14:35.000,142,9598054,-795,0,1653218076,6275.115555089993,-1140.8432535899992,24493.116371760007 2022-05-22,11:14:36.000,142,9598070,-795,0,1653218077,6275.108818779998,-1140.8432535899992,24493.130345999998 2022-05-22,11:14:37.000,142,9598098,-795,0,1653218078,6275.135764019993,-1140.8432535899992,24493.10239752 2022-05-22,11:14:38.000,142,9598061,-795,0,1653218079,6275.034719369993,-1140.8996466300014,24493.00457784 2022-05-22,11:14:39.000,142,9598103,-795,0,1653218080,6275.075137229993,-1140.878499239996,24492.990603599996 2022-05-22,11:14:40.000,142,9598070,124,0,1653218081,6275.102082469995,-1140.892597500002,24493.074449040003 2022-05-22,11:14:41.000,142,9598035,1125,0,1653218082,6275.155972949993,-1140.8996466300014,24493.10239752 2022-05-22,11:14:42.000,142,9598071,565,0,1653218083,6275.1425003299955,-1140.91374489,24493.08842328001 2022-05-22,11:14:43.000,142,9598025,-114,0,1653218084,6275.203127119996,-1140.9207940199994,24493.158294479996 2022-05-22,11:14:44.000,142,9598075,-795,0,1653218085,6275.250281289998,-1140.9560396699962,24493.15130736 2022-05-22,11:14:45.000,142,9598117,-795,0,1653218086,6275.155972949993,-1140.9701379300022,24493.046500560005 2022-05-22,11:14:46.000,142,9598035,-795,0,1653218087,6275.176181879993,-1140.9560396699962,24493.074449040003 2022-05-22,11:14:47.000,142,9598081,805,0,1653218088,6275.169445569998,-1140.9983344499997,24493.011564959997 2022-05-22,11:14:48.000,142,9598099,605,0,1653218089,6275.155972949993,-1141.0124327099984,24493.039513439995 2022-05-22,11:14:49.000,142,9598004,-795,0,1653218090,6275.283962839996,-1141.005383579999,24493.179255839997 2022-05-22,11:14:50.000,142,9598048,-795,0,1653218091,6275.324380699996,-1141.0124327099984,24493.207204319995 2022-05-22,11:14:51.000,142,9598063,-795,0,1653218092,6275.344589629996,-1141.005383579999,24493.2002172 2022-05-22,11:14:52.000,142,9598086,-795,0,1653218093,6275.351325939999,-1141.0476783599952,24493.22117856 2022-05-22,11:14:53.000,142,9598060,645,0,1653218094,6275.2368086699935,-1141.0688257500005,24493.144320240004 2022-05-22,11:14:54.000,142,9598098,-315,0,1653218095,6275.297435459994,-1141.0617766200012,24493.15130736 2022-05-22,11:14:55.000,142,9598107,-795,0,1653218096,6275.317644389994,-1141.097022269998,24493.228165679997 2022-05-22,11:14:56.000,142,9598072,-795,0,1653218097,6275.230072359998,-1141.1040713999973,24493.095410400005 2022-05-22,11:14:57.000,142,9598086,-795,0,1653218098,6275.129027709998,-1141.0899731399986,24493.067461920007 2022-05-22,11:14:58.000,142,9598071,485,0,1653218099,6275.162709259996,-1141.1252187899954,24493.116371760007 2022-05-22,11:14:59.000,142,9598077,-795,0,1653218100,6275.371534869999,-1141.118169659996,24493.30502400001 2022-05-22,11:15:00.000,142,9598054,-795,0,1653218101,6275.351325939999,-1141.1111205299967,24493.332972480006 2022-05-22,11:15:01.000,142,9598172,-235,0,1653218102,6275.310908079999,-1141.132267920002,24493.291049760002 2022-05-22,11:15:02.000,142,9598075,645,0,1653218103,6275.216599739993,-1141.1534153100001,24493.158294479996 2022-05-22,11:15:03.000,142,9598085,-795,0,1653218104,6275.250281289998,-1141.1816118299976,24493.186242960008 2022-05-22,11:15:04.000,142,9598038,-515,0,1653218105,6275.317644389994,-1141.1745626999982,24493.277075519996 2022-05-22,11:15:05.000,142,9598047,-795,0,1653218106,6275.2906991499985,-1141.188660959997,24493.291049760002 2022-05-22,11:15:06.000,142,9598072,285,0,1653218107,6275.2704902199985,-1141.2027592199956,24493.242139920003 2022-05-22,11:15:07.000,142,9598016,-795,0,1653218108,6275.2906991499985,-1141.223906610001,24493.24912704 2022-05-22,11:15:08.000,142,9598021,-795,0,1653218109,6275.344589629996,-1141.2380048699997,24493.3399596 2022-05-22,11:15:09.000,142,9598172,-114,0,1653218110,6275.304171769996,-1141.2380048699997,24493.325985359996 2022-05-22,11:15:10.000,142,9598142,-114,0,1653218111,6275.2906991499985,-1141.245053999999,24493.325985359996 2022-05-22,11:15:11.000,142,9598175,-795,0,1653218112,6275.2368086699935,-1141.2591522599978,24493.214191440005 2022-05-22,11:15:12.000,142,9598014,1085,0,1653218113,6275.223336049996,-1141.3014470400012,24493.144320240004 2022-05-22,11:15:13.000,142,9598104,-795,0,1653218114,6275.216599739993,-1141.3084961700006,24493.214191440005 2022-05-22,11:15:14.000,142,9598038,-795,0,1653218115,6275.337853319994,-1141.3155453,24493.31899824 2022-05-22,11:15:15.000,142,9598064,-795,0,1653218116,6275.331117009999,-1141.3155453,24493.312011120004 2022-05-22,11:15:16.000,142,9598028,-795,0,1653218117,6275.337853319994,-1141.3155453,24493.31899824 2022-05-22,11:15:17.000,142,9598166,-595,0,1653218118,6275.230072359998,-1141.371938340002,24493.2700884 2022-05-22,11:15:18.000,142,9598016,-195,0,1653218119,6275.277226529994,-1141.3437418199974,24493.25611416001 2022-05-22,11:15:19.000,142,9598068,-795,0,1653218120,6275.297435459994,-1141.357840079996,24493.277075519996 2022-05-22,11:15:20.000,142,9598095,1005,0,1653218121,6275.304171769996,-1141.3860366000008,24493.291049760002 2022-05-22,11:15:21.000,142,9598070,-795,0,1653218122,6275.250281289998,-1141.3789874700014,24493.214191440005 2022-05-22,11:15:22.000,142,9598001,325,0,1653218123,6275.297435459994,-1141.3860366000008,24493.312011120004 2022-05-22,11:15:23.000,142,9597960,485,0,1653218124,6275.283962839996,-1141.4424296399957,24493.284062640007 2022-05-22,11:15:24.000,142,9598118,924,0,1653218125,6275.317644389994,-1141.4142331199982,24493.3399596 2022-05-22,11:15:25.000,142,9598093,-235,0,1653218126,6275.304171769996,-1141.428331379997,24493.30502400001 2022-05-22,11:15:26.000,142,9598104,485,0,1653218127,6275.2704902199985,-1141.4424296399957,24493.31899824 2022-05-22,11:15:27.000,142,9598085,645,0,1653218128,6275.203127119996,-1141.4917735499985,24493.179255839997 2022-05-22,11:15:28.000,142,9598044,885,0,1653218129,6275.203127119996,-1141.4706261600004,24493.207204319995 2022-05-22,11:15:29.000,142,9598076,-795,0,1653218130,6275.310908079999,-1141.4988226799978,24493.31899824 2022-05-22,11:15:30.000,142,9598044,-795,0,1653218131,6275.337853319994,-1141.484724419999,24493.353933840008 2022-05-22,11:15:31.000,142,9598067,285,0,1653218132,6275.344589629996,-1141.4706261600004,24493.374895199995 2022-05-22,11:15:32.000,142,9598045,-795,0,1653218133,6275.344589629996,-1141.484724419999,24493.36790808 2022-05-22,11:15:33.000,142,9598123,-595,0,1653218134,6275.257017599994,-1141.5129209399965,24493.235152800007 2022-05-22,11:15:34.000,142,9598148,-114,0,1653218135,6275.331117009999,-1141.5411174600013,24493.31899824 2022-05-22,11:15:35.000,142,9598091,285,0,1653218136,6275.317644389994,-1141.5270191999953,24493.346946719998 2022-05-22,11:15:36.000,142,9598053,485,0,1653218137,6275.310908079999,-1141.55521572,24493.332972480006 2022-05-22,11:15:37.000,142,9598016,525,0,1653218138,6275.263753909996,-1141.55521572,24493.263101280005 2022-05-22,11:15:38.000,142,9598057,-795,0,1653218139,6275.304171769996,-1141.5622648499993,24493.332972480006 2022-05-22,11:15:39.000,142,9598065,-795,0,1653218140,6275.337853319994,-1141.5481665900006,24493.30502400001 2022-05-22,11:15:40.000,142,9597988,-795,0,1653218141,6275.3850074899965,-1141.5622648499993,24493.409830800003 2022-05-22,11:15:41.000,142,9598092,485,0,1653218142,6275.364798559996,-1141.576363109998,24493.374895199995 2022-05-22,11:15:42.000,142,9598129,-795,0,1653218143,6275.324380699996,-1141.5693139799987,24493.298036879998 2022-05-22,11:15:43.000,142,9598121,-795,0,1653218144,6275.283962839996,-1141.5693139799987,24493.325985359996 2022-05-22,11:15:44.000,142,9598036,-795,0,1653218145,6275.324380699996,-1141.5904613699968,24493.291049760002 2022-05-22,11:15:45.000,142,9598030,-795,0,1653218146,6275.283962839996,-1141.6045596299955,24493.277075519996 2022-05-22,11:15:46.000,142,9598068,-795,0,1653218147,6275.3850074899965,-1141.6398052799996,24493.395856559997 2022-05-22,11:15:47.000,142,9598110,-795,0,1653218148,6275.391743799999,-1141.6398052799996,24493.444766399996 2022-05-22,11:15:48.000,142,9598075,-795,0,1653218149,6275.324380699996,-1141.6398052799996,24493.353933840008 2022-05-22,11:15:49.000,142,9598087,325,0,1653218150,6275.391743799999,-1141.6398052799996,24493.381882320005 2022-05-22,11:15:50.000,142,9598056,-795,0,1653218151,6275.344589629996,-1141.646854409999,24493.353933840008 2022-05-22,11:15:51.000,142,9598068,-795,0,1653218152,6275.351325939999,-1141.6186578900015,24493.353933840008 2022-05-22,11:15:52.000,142,9598035,-595,0,1653218153,6275.283962839996,-1141.6539035399983,24493.263101280005 2022-05-22,11:15:53.000,142,9598082,-795,0,1653218154,6275.250281289998,-1141.6398052799996,24493.22117856 2022-05-22,11:15:54.000,142,9598030,325,0,1653218155,6275.344589629996,-1141.6327561500002,24493.332972480006 2022-05-22,11:15:55.000,142,9598066,-795,0,1653218156,6275.405216419997,-1141.6398052799996,24493.451753520007 2022-05-22,11:15:56.000,142,9598153,-795,0,1653218157,6275.418689039994,-1141.6539035399983,24493.430792160005 2022-05-22,11:15:57.000,142,9598108,725,0,1653218158,6275.378271179994,-1141.6539035399983,24493.374895199995 2022-05-22,11:15:58.000,142,9598125,-795,0,1653218159,6275.243544979996,-1141.6398052799996,24493.2700884 2022-05-22,11:15:59.000,142,9598120,-795,0,1653218160,6275.149236639998,-1141.6750509299964,24493.13733312001 2022-05-22,11:16:00.000,142,9598091,-795,0,1653218161,6275.263753909996,-1141.668001799997,24493.2700884 2022-05-22,11:16:01.000,142,9598093,-795,0,1653218162,6275.324380699996,-1141.646854409999,24493.409830800003 2022-05-22,11:16:02.000,142,9598142,-635,0,1653218163,6275.277226529994,-1141.6539035399983,24493.291049760002 2022-05-22,11:16:03.000,142,9598092,-795,0,1653218164,6275.398480109994,-1141.6257070200008,24493.458740640002 2022-05-22,11:16:04.000,142,9598056,-795,0,1653218165,6275.391743799999,-1141.6327561500002,24493.493676239996 2022-05-22,11:16:05.000,142,9598095,485,0,1653218166,6275.2368086699935,-1141.646854409999,24493.214191440005 2022-05-22,11:16:06.000,142,9598151,-795,0,1653218167,6275.324380699996,-1141.6327561500002,24493.451753520007 2022-05-22,11:16:07.000,142,9598163,485,0,1653218168,6275.317644389994,-1141.646854409999,24493.42380504001 2022-05-22,11:16:08.000,142,9598114,-795,0,1653218169,6275.344589629996,-1141.668001799997,24493.48668912 2022-05-22,11:16:09.000,142,9598079,-795,0,1653218170,6275.283962839996,-1141.668001799997,24493.284062640007 2022-05-22,11:16:10.000,142,9598072,205,0,1653218171,6275.3850074899965,-1141.668001799997,24493.528611840004 2022-05-22,11:16:11.000,142,9598075,-795,0,1653218172,6275.378271179994,-1141.646854409999,24493.528611840004 2022-05-22,11:16:12.000,142,9598108,365,0,1653218173,6275.398480109994,-1141.6539035399983,24493.521624720008 2022-05-22,11:16:13.000,142,9598044,85,0,1653218174,6275.297435459994,-1141.689149189995,24493.41681792 2022-05-22,11:16:14.000,142,9598092,-795,0,1653218175,6275.331117009999,-1141.6821000599957,24493.409830800003 2022-05-22,11:16:15.000,142,9598061,165,0,1653218176,6275.344589629996,-1141.6609526699976,24493.500663360006 2022-05-22,11:16:16.000,142,9598061,-795,0,1653218177,6275.337853319994,-1141.6821000599957,24493.500663360006 2022-05-22,11:16:17.000,142,9598053,-795,0,1653218178,6275.324380699996,-1141.6539035399983,24493.374895199995 2022-05-22,11:16:18.000,142,9598001,-795,0,1653218179,6275.310908079999,-1141.6821000599957,24493.48668912 2022-05-22,11:16:19.000,142,9598041,-795,0,1653218180,6275.398480109994,-1141.6821000599957,24493.563547439997 2022-05-22,11:16:20.000,142,9598087,-795,0,1653218181,6275.3850074899965,-1141.689149189995,24493.549573200005 2022-05-22,11:16:21.000,142,9598103,685,0,1653218182,6275.378271179994,-1141.6821000599957,24493.53559896 2022-05-22,11:16:22.000,142,9598096,445,0,1653218183,6275.263753909996,-1141.6961983200017,24493.41681792 2022-05-22,11:16:23.000,142,9598103,-795,0,1653218184,6275.297435459994,-1141.6821000599957,24493.409830800003 2022-05-22,11:16:24.000,142,9598038,805,0,1653218185,6275.337853319994,-1141.7102965800004,24493.514637599998 2022-05-22,11:16:25.000,142,9598128,1125,0,1653218186,6275.358062249994,-1141.7173457099998,24493.514637599998 2022-05-22,11:16:26.000,142,9598080,-795,0,1653218187,6275.283962839996,-1141.7173457099998,24493.549573200005 2022-05-22,11:16:27.000,142,9598081,-475,0,1653218188,6275.277226529994,-1141.7455422299972,24493.444766399996 2022-05-22,11:16:28.000,142,9598014,-795,0,1653218189,6275.344589629996,-1141.7455422299972,24493.612457279996 2022-05-22,11:16:29.000,142,9598155,-795,0,1653218190,6275.324380699996,-1141.7525913599966,24493.55656032 2022-05-22,11:16:30.000,142,9598071,-795,0,1653218191,6275.297435459994,-1141.773738750002,24493.47271488001 2022-05-22,11:16:31.000,142,9598052,-795,0,1653218192,6275.277226529994,-1141.773738750002,24493.493676239996 2022-05-22,11:16:32.000,142,9598104,-795,0,1653218193,6275.216599739993,-1141.7878370100007,24493.42380504001 2022-05-22,11:16:33.000,142,9598046,-795,0,1653218194,6275.2368086699935,-1141.759640489996,24493.43777928 2022-05-22,11:16:34.000,142,9598102,-795,0,1653218195,6275.324380699996,-1141.79488614,24493.598483040005 2022-05-22,11:16:35.000,142,9598046,-795,0,1653218196,6275.310908079999,-1141.8089843999987,24493.60547016 2022-05-22,11:16:36.000,142,9598071,-795,0,1653218197,6275.297435459994,-1141.816033529998,24493.5845088 2022-05-22,11:16:37.000,142,9598107,-795,0,1653218198,6275.196390809993,-1141.8442300499955,24493.451753520007 2022-05-22,11:16:38.000,142,9598106,245,0,1653218199,6275.230072359998,-1141.816033529998,24493.53559896 2022-05-22,11:16:39.000,142,9598103,325,0,1653218200,6275.2368086699935,-1141.8442300499955,24493.514637599998 2022-05-22,11:16:40.000,142,9598061,-595,0,1653218201,6275.230072359998,-1141.8442300499955,24493.542586079995 2022-05-22,11:16:41.000,142,9598102,-795,0,1653218202,6275.230072359998,-1141.8583283100015,24493.59149592001 2022-05-22,11:16:42.000,142,9598086,-795,0,1653218203,6275.230072359998,-1141.8512791800022,24493.50765048 2022-05-22,11:16:43.000,142,9598031,765,0,1653218204,6275.209863429998,-1141.9006230899977,24493.493676239996 2022-05-22,11:16:44.000,142,9598093,-795,0,1653218205,6275.250281289998,-1141.886524829999,24493.619444400007 2022-05-22,11:16:45.000,142,9598068,605,0,1653218206,6275.243544979996,-1141.9217704799958,24493.619444400007 2022-05-22,11:16:46.000,142,9598107,-795,0,1653218207,6275.169445569998,-1141.9570161299998,24493.549573200005 2022-05-22,11:16:47.000,142,9598090,-795,0,1653218208,6275.041455679995,-1141.9570161299998,24493.409830800003 2022-05-22,11:16:48.000,142,9598021,-475,0,1653218209,6275.081873539995,-1141.9922617799966,24493.409830800003 2022-05-22,11:16:49.000,142,9598099,-795,0,1653218210,6275.149236639998,-1141.978163519998,24493.577521680003 2022-05-22,11:16:50.000,142,9598074,-795,0,1653218211,6275.162709259996,-1141.978163519998,24493.598483040005 2022-05-22,11:16:51.000,142,9598087,-795,0,1653218212,6275.176181879993,-1142.0063600399953,24493.626431520002 2022-05-22,11:16:52.000,142,9598039,1085,0,1653218213,6275.169445569998,-1142.0486548199988,24493.598483040005 2022-05-22,11:16:53.000,142,9598155,-795,0,1653218214,6275.068400919998,-1142.0698022099969,24493.41681792 2022-05-22,11:16:54.000,142,9598095,-795,0,1653218215,6275.095346159993,-1142.0698022099969,24493.53559896 2022-05-22,11:16:55.000,142,9597969,-795,0,1653218216,6275.122291399995,-1142.0627530799975,24493.598483040005 2022-05-22,11:16:56.000,142,9598141,-795,0,1653218217,6275.102082469995,-1142.0979987300016,24493.570534560007 2022-05-22,11:16:57.000,142,9598072,325,0,1653218218,6275.041455679995,-1142.1191461199996,24493.493676239996 2022-05-22,11:16:58.000,142,9598025,-795,0,1653218219,6275.095346159993,-1142.126195249999,24493.479702000004 2022-05-22,11:16:59.000,142,9598034,-795,0,1653218220,6275.081873539995,-1142.1332443799984,24493.549573200005 2022-05-22,11:17:00.000,142,9598063,-475,0,1653218221,6275.0279830599975,-1142.1825882900011,24493.409830800003 2022-05-22,11:17:01.000,142,9598095,-795,0,1653218222,6275.155972949993,-1142.1543917699964,24493.500663360006 2022-05-22,11:17:02.000,142,9598012,1245,0,1653218223,6275.108818779998,-1142.1825882900011,24493.444766399996 2022-05-22,11:17:03.000,142,9598125,685,0,1653218224,6275.0279830599975,-1142.1966865499999,24493.402843680007 2022-05-22,11:17:04.000,142,9598005,924,0,1653218225,6275.014510439993,-1142.2037356799992,24493.402843680007 2022-05-22,11:17:05.000,142,9598102,-395,0,1653218226,6275.095346159993,-1142.2107848099986,24493.542586079995 2022-05-22,11:17:06.000,142,9598025,-795,0,1653218227,6275.122291399995,-1142.2107848099986,24493.619444400007 2022-05-22,11:17:07.000,142,9598049,-155,0,1653218228,6275.068400919998,-1142.238981329996,24493.549573200005 2022-05-22,11:17:08.000,142,9598100,-795,0,1653218229,6275.054928299993,-1142.2248830699973,24493.48668912 2022-05-22,11:17:09.000,142,9598031,-795,0,1653218230,6275.081873539995,-1142.2319321999967,24493.577521680003 2022-05-22,11:17:10.000,142,9598072,965,0,1653218231,6275.081873539995,-1142.2601287200014,24493.500663360006 2022-05-22,11:17:11.000,142,9598122,965,0,1653218232,6275.102082469995,-1142.2601287200014,24493.493676239996 2022-05-22,11:17:12.000,142,9598081,-795,0,1653218233,6274.913465789992,-1142.27422698,24493.284062640007 2022-05-22,11:17:13.000,142,9598052,-795,0,1653218234,6275.088609849998,-1142.253079590002,24493.577521680003 2022-05-22,11:17:14.000,142,9598015,-795,0,1653218235,6275.135764019993,-1142.2812761099995,24493.549573200005 2022-05-22,11:17:15.000,142,9598027,-795,0,1653218236,6275.149236639998,-1142.2812761099995,24493.570534560007 2022-05-22,11:17:16.000,142,9598123,-795,0,1653218237,6275.135764019993,-1142.3024234999975,24493.563547439997 2022-05-22,11:17:17.000,142,9598062,-795,0,1653218238,6275.122291399995,-1142.2953743699982,24493.542586079995 2022-05-22,11:17:18.000,142,9598065,-795,0,1653218239,6274.899993169995,-1142.3235708899956,24493.284062640007 2022-05-22,11:17:19.000,142,9598111,-795,0,1653218240,6275.001037819995,-1142.3517674100003,24493.47271488001 2022-05-22,11:17:20.000,142,9598076,-795,0,1653218241,6275.075137229993,-1142.3235708899956,24493.514637599998 2022-05-22,11:17:21.000,142,9598066,485,0,1653218242,6275.095346159993,-1142.3306200200022,24493.549573200005 2022-05-22,11:17:22.000,142,9598012,-795,0,1653218243,6275.081873539995,-1142.365865669999,24493.514637599998 2022-05-22,11:17:23.000,142,9598109,-434,0,1653218244,6275.081873539995,-1142.3588165399997,24493.500663360006 2022-05-22,11:17:24.000,142,9598053,-795,0,1653218245,6275.129027709998,-1142.3729147999984,24493.647392880004 2022-05-22,11:17:25.000,142,9598149,-795,0,1653218246,6275.122291399995,-1142.3799639299978,24493.5845088 2022-05-22,11:17:26.000,142,9598071,-795,0,1653218247,6275.102082469995,-1142.4152095800018,24493.570534560007 2022-05-22,11:17:27.000,142,9598066,-715,0,1653218248,6275.054928299993,-1142.3940621899965,24493.458740640002 2022-05-22,11:17:28.000,142,9598027,-795,0,1653218249,6275.021246749995,-1142.4152095800018,24493.402843680007 2022-05-22,11:17:29.000,142,9598077,-395,0,1653218250,6275.1425003299955,-1142.4081604499952,24493.55656032 2022-05-22,11:17:30.000,142,9598094,-795,0,1653218251,6275.189654499998,-1142.4222587100012,24493.60547016 2022-05-22,11:17:31.000,142,9598095,765,0,1653218252,6275.135764019993,-1142.4434060999993,24493.577521680003 2022-05-22,11:17:32.000,142,9598080,-795,0,1653218253,6275.135764019993,-1142.4222587100012,24493.612457279996 2022-05-22,11:17:33.000,142,9598077,1245,0,1653218254,6275.115555089993,-1142.43635697,24493.570534560007 2022-05-22,11:17:34.000,142,9598066,-795,0,1653218255,6275.021246749995,-1142.4504552299986,24493.465727759998 2022-05-22,11:17:35.000,142,9598097,-795,0,1653218256,6275.034719369993,-1142.4434060999993,24493.465727759998 2022-05-22,11:17:36.000,142,9598022,-795,0,1653218257,6275.088609849998,-1142.4645534899973,24493.53559896 2022-05-22,11:17:37.000,142,9598014,-795,0,1653218258,6275.108818779998,-1142.457504359998,24493.577521680003 2022-05-22,11:17:38.000,142,9598049,-795,0,1653218259,6275.061664609995,-1142.4645534899973,24493.53559896 2022-05-22,11:17:39.000,142,9598098,-795,0,1653218260,6275.034719369993,-1142.457504359998,24493.542586079995 2022-05-22,11:17:40.000,142,9598044,885,0,1653218261,6275.095346159993,-1142.478651749996,24493.612457279996 2022-05-22,11:17:41.000,142,9598010,-795,0,1653218262,6275.054928299993,-1142.4716026199967,24493.612457279996 2022-05-22,11:17:42.000,142,9598069,-274,0,1653218263,6274.913465789992,-1142.4857008799954,24493.479702000004 2022-05-22,11:17:43.000,142,9597998,404,0,1653218264,6274.960619959995,-1142.4857008799954,24493.479702000004 2022-05-22,11:17:44.000,142,9598025,1085,0,1653218265,6274.9943015099925,-1142.4857008799954,24493.542586079995 2022-05-22,11:17:45.000,142,9598066,-155,0,1653218266,6275.0279830599975,-1142.5068482700008,24493.619444400007 2022-05-22,11:17:46.000,142,9598070,165,0,1653218267,6274.987565199997,-1142.5279956599989,24493.549573200005 2022-05-22,11:17:47.000,142,9598066,-795,0,1653218268,6274.886520549997,-1142.5420939199976,24493.50765048 2022-05-22,11:17:48.000,142,9598071,-795,0,1653218269,6274.9943015099925,-1142.549143049997,24493.682328479998 2022-05-22,11:17:49.000,142,9598099,-755,0,1653218270,6274.940411029995,-1142.5561921799963,24493.598483040005 2022-05-22,11:17:50.000,142,9598130,1045,0,1653218271,6274.926938409997,-1142.549143049997,24493.521624720008 2022-05-22,11:17:51.000,142,9598086,-795,0,1653218272,6274.8797842399945,-1142.5702904400023,24493.53559896 2022-05-22,11:17:52.000,142,9598029,-795,0,1653218273,6274.839366379994,-1142.5984869599997,24493.42380504001 2022-05-22,11:17:53.000,142,9598112,725,0,1653218274,6274.852838999999,-1142.5702904400023,24493.458740640002 2022-05-22,11:17:54.000,142,9598093,5,0,1653218275,6274.913465789992,-1142.6125852199984,24493.60547016 2022-05-22,11:17:55.000,142,9598056,805,0,1653218276,6274.886520549997,-1142.6337326099965,24493.633418639998 2022-05-22,11:17:56.000,142,9598084,805,0,1653218277,6274.8797842399945,-1142.6196343499978,24493.598483040005 2022-05-22,11:17:57.000,142,9598177,404,0,1653218278,6274.812421139999,-1142.6407817399959,24493.41681792 2022-05-22,11:17:58.000,142,9598136,124,0,1653218279,6274.7854758999965,-1142.6407817399959,24493.48668912 2022-05-22,11:17:59.000,142,9598075,-795,0,1653218280,6274.819157449994,-1142.6548800000019,24493.500663360006 2022-05-22,11:18:00.000,142,9598113,-795,0,1653218281,6274.778739589994,-1142.6478308699952,24493.458740640002 2022-05-22,11:18:01.000,142,9598053,-795,0,1653218282,6274.684431249996,-1142.6901256499987,24493.43777928 2022-05-22,11:18:02.000,142,9598093,-795,0,1653218283,6274.772003279999,-1142.6548800000019,24493.48668912 2022-05-22,11:18:03.000,142,9598100,-795,0,1653218284,6274.718112799994,-1142.6689782600006,24493.444766399996 2022-05-22,11:18:04.000,142,9598062,365,0,1653218285,6274.825893759997,-1142.6689782600006,24493.570534560007 2022-05-22,11:18:05.000,142,9598104,124,0,1653218286,6274.765266969996,-1142.6689782600006,24493.514637599998 2022-05-22,11:18:06.000,142,9598121,-795,0,1653218287,6274.738321729994,-1142.6619291300012,24493.493676239996 2022-05-22,11:18:07.000,142,9598108,924,0,1653218288,6274.657486009994,-1142.6619291300012,24493.381882320005 2022-05-22,11:18:08.000,142,9598056,-795,0,1653218289,6274.6709586299985,-1142.7112730399967,24493.42380504001 2022-05-22,11:18:09.000,142,9598044,-795,0,1653218290,6274.718112799994,-1142.697174779998,24493.570534560007 2022-05-22,11:18:10.000,142,9598094,805,0,1653218291,6274.765266969996,-1142.6689782600006,24493.612457279996 2022-05-22,11:18:11.000,142,9598013,485,0,1653218292,6274.691167559999,-1142.718322169996,24493.42380504001 2022-05-22,11:18:12.000,142,9598020,404,0,1653218293,6274.745058039996,-1142.6901256499987,24493.53559896 2022-05-22,11:18:13.000,142,9598104,-475,0,1653218294,6274.644013389996,-1142.7112730399967,24493.41681792 2022-05-22,11:18:14.000,142,9598006,445,0,1653218295,6274.576650289993,-1142.718322169996,24493.31899824 2022-05-22,11:18:15.000,142,9598081,-795,0,1653218296,6274.644013389996,-1142.7394695600015,24493.409830800003 2022-05-22,11:18:16.000,142,9598073,-114,0,1653218297,6274.691167559999,-1142.718322169996,24493.479702000004 2022-05-22,11:18:17.000,142,9598047,-795,0,1653218298,6274.718112799994,-1142.7042239099974,24493.528611840004 2022-05-22,11:18:18.000,142,9598025,-795,0,1653218299,6274.697903869994,-1142.7535678200002,24493.48668912 2022-05-22,11:18:19.000,142,9598065,-795,0,1653218300,6274.650749699998,-1142.7535678200002,24493.43777928 2022-05-22,11:18:20.000,142,9598067,-795,0,1653218301,6274.745058039996,-1142.7535678200002,24493.563547439997 2022-05-22,11:18:21.000,142,9598055,-795,0,1653218302,6274.711376489999,-1142.7394695600015,24493.563547439997 2022-05-22,11:18:22.000,142,9598065,725,0,1653218303,6274.603595529996,-1142.7606169499995,24493.332972480006 2022-05-22,11:18:23.000,142,9598085,-795,0,1653218304,6274.617068149993,-1142.7535678200002,24493.36790808 2022-05-22,11:18:24.000,142,9598023,-795,0,1653218305,6274.630540769998,-1142.7535678200002,24493.458740640002 2022-05-22,11:18:25.000,142,9598047,1125,0,1653218306,6274.718112799994,-1142.7535678200002,24493.479702000004 2022-05-22,11:18:26.000,142,9598131,-795,0,1653218307,6274.6372770799935,-1142.7465186900008,24493.409830800003 2022-05-22,11:18:27.000,142,9597996,-795,0,1653218308,6274.617068149993,-1142.7535678200002,24493.42380504001 2022-05-22,11:18:28.000,142,9598143,-795,0,1653218309,6274.697903869994,-1142.7606169499995,24493.563547439997 2022-05-22,11:18:29.000,142,9598128,445,0,1653218310,6274.691167559999,-1142.7535678200002,24493.563547439997 2022-05-22,11:18:30.000,142,9598097,205,0,1653218311,6274.691167559999,-1142.7606169499995,24493.465727759998 2022-05-22,11:18:31.000,142,9598061,-795,0,1653218312,6274.657486009994,-1142.7747152099982,24493.48668912 2022-05-22,11:18:32.000,142,9598105,-755,0,1653218313,6274.623804459996,-1142.767666079999,24493.381882320005 2022-05-22,11:18:33.000,142,9598080,-795,0,1653218314,6274.6372770799935,-1142.767666079999,24493.395856559997 2022-05-22,11:18:34.000,142,9598134,-795,0,1653218315,6274.691167559999,-1142.7606169499995,24493.549573200005 2022-05-22,11:18:35.000,142,9598039,325,0,1653218316,6274.711376489999,-1142.7394695600015,24493.53559896 2022-05-22,11:18:36.000,142,9598028,365,0,1653218317,6274.677694939994,-1142.7465186900008,24493.514637599998 2022-05-22,11:18:37.000,142,9598087,605,0,1653218318,6274.590122909998,-1142.7747152099982,24493.430792160005 2022-05-22,11:18:38.000,142,9598068,-795,0,1653218319,6274.6372770799935,-1142.767666079999,24493.430792160005 2022-05-22,11:18:39.000,142,9598015,-795,0,1653218320,6274.664222319996,-1142.767666079999,24493.402843680007 2022-05-22,11:18:40.000,142,9598056,1125,0,1653218321,6274.664222319996,-1142.7535678200002,24493.41681792 2022-05-22,11:18:41.000,142,9598072,1445,0,1653218322,6274.664222319996,-1142.788813469997,24493.514637599998 2022-05-22,11:18:42.000,142,9598070,845,0,1653218323,6274.610331839998,-1142.767666079999,24493.38886944 2022-05-22,11:18:43.000,142,9598070,-635,0,1653218324,6274.6372770799935,-1142.7747152099982,24493.381882320005 2022-05-22,11:18:44.000,142,9598039,365,0,1653218325,6274.677694939994,-1142.767666079999,24493.528611840004 2022-05-22,11:18:45.000,142,9598127,-795,0,1653218326,6274.6372770799935,-1142.7817643399976,24493.47271488001 2022-05-22,11:18:46.000,142,9598120,605,0,1653218327,6274.644013389996,-1142.7817643399976,24493.430792160005 2022-05-22,11:18:47.000,142,9598055,-795,0,1653218328,6274.569913979998,-1142.7817643399976,24493.3399596 2022-05-22,11:18:48.000,142,9598060,445,0,1653218329,6274.569913979998,-1142.7747152099982,24493.3399596 2022-05-22,11:18:49.000,142,9598047,-795,0,1653218330,6274.630540769998,-1142.7747152099982,24493.479702000004 2022-05-22,11:18:50.000,142,9598006,-795,0,1653218331,6274.650749699998,-1142.7747152099982,24493.479702000004 2022-05-22,11:18:51.000,142,9598052,-795,0,1653218332,6274.644013389996,-1142.7817643399976,24493.48668912 2022-05-22,11:18:52.000,142,9598059,85,0,1653218333,6274.657486009994,-1142.7958625999963,24493.479702000004 2022-05-22,11:18:53.000,142,9598152,1045,0,1653218334,6274.590122909998,-1142.788813469997,24493.47271488001 2022-05-22,11:18:54.000,142,9597967,-795,0,1653218335,6274.516023499993,-1142.7958625999963,24493.312011120004 2022-05-22,11:18:55.000,142,9598142,-795,0,1653218336,6274.542968739996,-1142.8311082500004,24493.360920960004 2022-05-22,11:18:56.000,142,9598110,-795,0,1653218337,6274.563177669996,-1142.7958625999963,24493.41681792 2022-05-22,11:18:57.000,142,9598049,765,0,1653218338,6274.596859219993,-1142.8311082500004,24493.43777928 2022-05-22,11:18:58.000,142,9598128,205,0,1653218339,6274.536232429993,-1142.788813469997,24493.430792160005 2022-05-22,11:18:59.000,142,9598003,525,0,1653218340,6274.549705049998,-1142.788813469997,24493.360920960004 2022-05-22,11:19:00.000,142,9598024,-795,0,1653218341,6274.583386599996,-1142.7958625999963,24493.458740640002 2022-05-22,11:19:01.000,142,9598059,-795,0,1653218342,6274.563177669996,-1142.788813469997,24493.41681792 2022-05-22,11:19:02.000,142,9598142,-795,0,1653218343,6274.307197889997,-1142.8170099900017,24493.228165679997 2022-05-22,11:19:03.000,142,9598102,-795,0,1653218344,6274.462133019995,-1142.8311082500004,24493.332972480006 2022-05-22,11:19:04.000,142,9598068,-795,0,1653218345,6274.495814569993,-1142.8029117299957,24493.3399596 2022-05-22,11:19:05.000,142,9598093,-235,0,1653218346,6274.5227598099955,-1142.8099608600023,24493.395856559997 2022-05-22,11:19:06.000,142,9598085,1005,0,1653218347,6274.529496119998,-1142.8311082500004,24493.36790808 2022-05-22,11:19:07.000,142,9598025,-795,0,1653218348,6274.482341949995,-1142.8311082500004,24493.3399596 2022-05-22,11:19:08.000,142,9598078,805,0,1653218349,6274.576650289993,-1142.824059120001,24493.48668912 2022-05-22,11:19:09.000,142,9598075,1165,0,1653218350,6274.549705049998,-1142.8170099900017,24493.41681792 2022-05-22,11:19:10.000,142,9598052,-155,0,1653218351,6274.5227598099955,-1142.8099608600023,24493.346946719998 2022-05-22,11:19:11.000,142,9598092,885,0,1653218352,6274.5227598099955,-1142.8029117299957,24493.332972480006 2022-05-22,11:19:12.000,142,9598041,-595,0,1653218353,6274.4284514699975,-1142.8170099900017,24493.193230080004 2022-05-22,11:19:13.000,142,9598062,-795,0,1653218354,6274.4284514699975,-1142.824059120001,24493.263101280005 2022-05-22,11:19:14.000,142,9598049,-795,0,1653218355,6274.556441359993,-1142.8029117299957,24493.395856559997 2022-05-22,11:19:15.000,142,9598104,-795,0,1653218356,6274.556441359993,-1142.8170099900017,24493.41681792 2022-05-22,11:19:16.000,142,9598005,-795,0,1653218357,6274.576650289993,-1142.8029117299957,24493.402843680007 2022-05-22,11:19:17.000,142,9598043,-795,0,1653218358,6274.502550879995,-1142.7958625999963,24493.235152800007 2022-05-22,11:19:18.000,142,9598078,-795,0,1653218359,6274.542968739996,-1142.788813469997,24493.31899824 2022-05-22,11:19:19.000,142,9598111,45,0,1653218360,6274.549705049998,-1142.824059120001,24493.353933840008 2022-05-22,11:19:20.000,142,9598026,-555,0,1653218361,6274.563177669996,-1142.8099608600023,24493.332972480006 2022-05-22,11:19:21.000,142,9598008,-795,0,1653218362,6274.569913979998,-1142.788813469997,24493.395856559997 2022-05-22,11:19:22.000,142,9598082,404,0,1653218363,6274.536232429993,-1142.767666079999,24493.353933840008 2022-05-22,11:19:23.000,142,9598030,-315,0,1653218364,6274.563177669996,-1142.8029117299957,24493.325985359996 2022-05-22,11:19:24.000,142,9598029,-795,0,1653218365,6274.576650289993,-1142.7817643399976,24493.402843680007 2022-05-22,11:19:25.000,142,9598034,-795,0,1653218366,6274.563177669996,-1142.7958625999963,24493.395856559997 2022-05-22,11:19:26.000,142,9598075,485,0,1653218367,6274.536232429993,-1142.7817643399976,24493.3399596 2022-05-22,11:19:27.000,142,9598054,765,0,1653218368,6274.455396709993,-1142.8029117299957,24493.193230080004 2022-05-22,11:19:28.000,142,9598074,-315,0,1653218369,6274.482341949995,-1142.7817643399976,24493.214191440005 2022-05-22,11:19:29.000,142,9598099,-795,0,1653218370,6274.549705049998,-1142.8029117299957,24493.374895199995 2022-05-22,11:19:30.000,142,9598066,-795,0,1653218371,6274.556441359993,-1142.788813469997,24493.395856559997 2022-05-22,11:19:31.000,142,9598057,-795,0,1653218372,6274.583386599996,-1142.7747152099982,24493.395856559997 2022-05-22,11:19:32.000,142,9598075,-795,0,1653218373,6274.583386599996,-1142.7747152099982,24493.374895199995 2022-05-22,11:19:33.000,142,9598115,445,0,1653218374,6274.414978849993,-1142.788813469997,24493.123358880002 2022-05-22,11:19:34.000,142,9598041,645,0,1653218375,6274.388033609997,-1142.7747152099982,24493.109384639996 2022-05-22,11:19:35.000,142,9598135,1045,0,1653218376,6274.475605639993,-1142.7747152099982,24493.214191440005 2022-05-22,11:19:36.000,142,9598068,-795,0,1653218377,6274.482341949995,-1142.7465186900008,24493.31899824 2022-05-22,11:19:37.000,142,9598046,-635,0,1653218378,6274.482341949995,-1142.7606169499995,24493.3399596 2022-05-22,11:19:38.000,142,9598059,404,0,1653218379,6274.475605639993,-1142.7535678200002,24493.31899824 2022-05-22,11:19:39.000,142,9597999,-155,0,1653218380,6274.509287189998,-1142.718322169996,24493.2700884 2022-05-22,11:19:40.000,142,9598073,-795,0,1653218381,6274.5227598099955,-1142.7465186900008,24493.381882320005 2022-05-22,11:19:41.000,142,9598118,445,0,1653218382,6274.495814569993,-1142.718322169996,24493.36790808 2022-05-22,11:19:42.000,142,9598078,-795,0,1653218383,6274.388033609997,-1142.7465186900008,24493.228165679997 2022-05-22,11:19:43.000,142,9598085,365,0,1653218384,6274.408242539997,-1142.718322169996,24493.242139920003 2022-05-22,11:19:44.000,142,9598116,-795,0,1653218385,6274.475605639993,-1142.7112730399967,24493.332972480006 2022-05-22,11:19:45.000,142,9598029,-795,0,1653218386,6274.462133019995,-1142.7112730399967,24493.325985359996 2022-05-22,11:19:46.000,142,9597998,-795,0,1653218387,6274.421715159995,-1142.7112730399967,24493.284062640007 2022-05-22,11:19:47.000,142,9598063,605,0,1653218388,6274.388033609997,-1142.718322169996,24493.298036879998 2022-05-22,11:19:48.000,142,9598002,-795,0,1653218389,6274.482341949995,-1142.697174779998,24493.36790808 2022-05-22,11:19:49.000,142,9598065,845,0,1653218390,6274.462133019995,-1142.697174779998,24493.31899824 2022-05-22,11:19:50.000,142,9598060,645,0,1653218391,6274.414978849993,-1142.7112730399967,24493.325985359996 2022-05-22,11:19:51.000,142,9598118,805,0,1653218392,6274.401506229995,-1142.718322169996,24493.325985359996 2022-05-22,11:19:52.000,142,9598046,1085,0,1653218393,6274.327406819997,-1142.7394695600015,24493.193230080004 2022-05-22,11:19:53.000,142,9598032,605,0,1653218394,6274.347615749997,-1142.718322169996,24493.207204319995 2022-05-22,11:19:54.000,142,9598060,-515,0,1653218395,6274.495814569993,-1142.718322169996,24493.3399596 2022-05-22,11:19:55.000,142,9598064,5,0,1653218396,6274.448660399998,-1142.718322169996,24493.38886944 2022-05-22,11:19:56.000,142,9598037,-795,0,1653218397,6274.441924089995,-1142.7112730399967,24493.36790808 2022-05-22,11:19:57.000,142,9598138,725,0,1653218398,6274.334143129992,-1142.732420430002,24493.235152800007 2022-05-22,11:19:58.000,142,9598085,-795,0,1653218399,6274.381297299995,-1142.7253712999955,24493.284062640007 2022-05-22,11:19:59.000,142,9598046,-795,0,1653218400,6274.401506229995,-1142.732420430002,24493.284062640007 2022-05-22,11:20:00.000,142,9598031,205,0,1653218401,6274.367824679997,-1142.7465186900008,24493.24912704 2022-05-22,11:20:01.000,142,9598060,845,0,1653218402,6274.354352059992,-1142.732420430002,24493.346946719998 2022-05-22,11:20:02.000,142,9598076,-675,0,1653218403,6274.347615749997,-1142.7394695600015,24493.277075519996 2022-05-22,11:20:03.000,142,9598117,45,0,1653218404,6274.125317519996,-1142.7535678200002,24493.130345999998 2022-05-22,11:20:04.000,142,9598032,1085,0,1653218405,6274.347615749997,-1142.7606169499995,24493.298036879998 2022-05-22,11:20:05.000,142,9598070,-315,0,1653218406,6274.300461579995,-1142.7606169499995,24493.332972480006 2022-05-22,11:20:06.000,142,9598072,165,0,1653218407,6274.266780029997,-1142.7535678200002,24493.3399596 2022-05-22,11:20:07.000,142,9598041,-795,0,1653218408,6274.212889549999,-1142.7817643399976,24493.207204319995 2022-05-22,11:20:08.000,142,9598078,-795,0,1653218409,6274.199416929994,-1142.788813469997,24493.179255839997 2022-05-22,11:20:09.000,142,9598092,-795,0,1653218410,6274.300461579995,-1142.788813469997,24493.298036879998 2022-05-22,11:20:10.000,142,9598051,-795,0,1653218411,6274.313934199992,-1142.767666079999,24493.332972480006 2022-05-22,11:20:11.000,142,9597995,-795,0,1653218412,6274.300461579995,-1142.8029117299957,24493.395856559997 2022-05-22,11:20:12.000,142,9597966,-795,0,1653218413,6274.286988959997,-1142.7958625999963,24493.36790808 2022-05-22,11:20:13.000,142,9597985,-795,0,1653218414,6274.2802526499945,-1142.767666079999,24493.3399596 2022-05-22,11:20:14.000,142,9598078,525,0,1653218415,6274.172471689999,-1142.8170099900017,24493.193230080004 2022-05-22,11:20:15.000,142,9598049,-795,0,1653218416,6274.158999069994,-1142.8170099900017,24493.179255839997 2022-05-22,11:20:16.000,142,9598019,1005,0,1653218417,6274.212889549999,-1142.8381573799998,24493.312011120004 2022-05-22,11:20:17.000,142,9598100,-795,0,1653218418,6274.206153239997,-1142.8381573799998,24493.298036879998 2022-05-22,11:20:18.000,142,9598012,-795,0,1653218419,6274.206153239997,-1142.8452065099991,24493.298036879998 2022-05-22,11:20:19.000,142,9598093,-795,0,1653218420,6274.179207999994,-1142.8734030299966,24493.242139920003 2022-05-22,11:20:20.000,142,9598031,404,0,1653218421,6274.212889549999,-1142.8734030299966,24493.312011120004 2022-05-22,11:20:21.000,142,9598100,-795,0,1653218422,6274.199416929994,-1142.8875012899953,24493.325985359996 2022-05-22,11:20:22.000,142,9598033,-35,0,1653218423,6274.098372279994,-1142.8734030299966,24493.179255839997 2022-05-22,11:20:23.000,142,9598123,-795,0,1653218424,6274.111844899999,-1142.8875012899953,24493.22117856 2022-05-22,11:20:24.000,142,9598085,-354,0,1653218425,6274.138790139994,-1142.8875012899953,24493.24912704 2022-05-22,11:20:25.000,142,9598102,-795,0,1653218426,6274.145526449996,-1142.9015995500013,24493.3399596 2022-05-22,11:20:26.000,142,9598066,-795,0,1653218427,6274.098372279994,-1142.9015995500013,24493.2700884 2022-05-22,11:20:27.000,142,9598027,-74,0,1653218428,6274.091635969999,-1142.894550420002,24493.2002172 2022-05-22,11:20:28.000,142,9598071,404,0,1653218429,6274.179207999994,-1142.91569781,24493.30502400001 2022-05-22,11:20:29.000,142,9598080,805,0,1653218430,6274.152262759999,-1142.9015995500013,24493.2700884 2022-05-22,11:20:30.000,142,9598118,-795,0,1653218431,6274.105108589996,-1142.9227469399993,24493.207204319995 2022-05-22,11:20:31.000,142,9598069,485,0,1653218432,6274.0714270399985,-1142.9227469399993,24493.144320240004 2022-05-22,11:20:32.000,142,9598016,725,0,1653218433,6274.024272869996,-1142.9509434599968,24493.123358880002 2022-05-22,11:20:33.000,142,9598076,525,0,1653218434,6274.0175365599935,-1142.9438943299974,24493.130345999998 2022-05-22,11:20:34.000,142,9598038,-795,0,1653218435,6274.091635969999,-1142.9438943299974,24493.284062640007 2022-05-22,11:20:35.000,142,9598042,-795,0,1653218436,6274.111844899999,-1142.9650417199955,24493.263101280005 2022-05-22,11:20:36.000,142,9598095,645,0,1653218437,6274.098372279994,-1142.936845199998,24493.284062640007 2022-05-22,11:20:37.000,142,9598113,325,0,1653218438,6274.024272869996,-1142.9791399800015,24493.15130736 2022-05-22,11:20:38.000,142,9598031,-635,0,1653218439,6274.031009179998,-1142.9650417199955,24493.22117856 2022-05-22,11:20:39.000,142,9598070,-795,0,1653218440,6274.044481799996,-1143.0002873699996,24493.24912704 2022-05-22,11:20:40.000,142,9598080,-795,0,1653218441,6274.057954419994,-1142.9791399800015,24493.207204319995 2022-05-22,11:20:41.000,142,9598017,-795,0,1653218442,6274.084899659996,-1142.9932382400002,24493.165281600006 2022-05-22,11:20:42.000,142,9598033,-795,0,1653218443,6274.024272869996,-1142.9932382400002,24493.22117856 2022-05-22,11:20:43.000,142,9598051,445,0,1653218444,6273.997327629993,-1142.9791399800015,24493.186242960008 2022-05-22,11:20:44.000,142,9598110,-795,0,1653218445,6274.0714270399985,-1143.0002873699996,24493.291049760002 2022-05-22,11:20:45.000,142,9598060,-795,0,1653218446,6274.051218109998,-1143.0143856299983,24493.235152800007 2022-05-22,11:20:46.000,142,9598072,-795,0,1653218447,6274.0175365599935,-1143.0566804100017,24493.263101280005 2022-05-22,11:20:47.000,142,9598035,-475,0,1653218448,6273.9232282199955,-1143.0566804100017,24493.15130736 2022-05-22,11:20:48.000,142,9598081,-795,0,1653218449,6273.916491909993,-1143.1060243199972,24493.046500560005 2022-05-22,11:20:49.000,142,9598009,-515,0,1653218450,6274.057954419994,-1143.0707786700004,24493.24912704 2022-05-22,11:20:50.000,142,9598027,-795,0,1653218451,6274.078163349994,-1143.0707786700004,24493.228165679997 2022-05-22,11:20:51.000,142,9598054,-795,0,1653218452,6274.031009179998,-1143.0707786700004,24493.277075519996 2022-05-22,11:20:52.000,142,9598039,-795,0,1653218453,6274.044481799996,-1143.063729540001,24493.235152800007 2022-05-22,11:20:53.000,142,9598117,-795,0,1653218454,6273.977118699993,-1143.0848769299992,24493.144320240004 2022-05-22,11:20:54.000,142,9598113,605,0,1653218455,6273.977118699993,-1143.0848769299992,24493.22117856 2022-05-22,11:20:55.000,142,9598143,-555,0,1653218456,6273.9232282199955,-1143.0989751899979,24493.144320240004 2022-05-22,11:20:56.000,142,9598135,-795,0,1653218457,6273.977118699993,-1143.1130734499966,24493.22117856 2022-05-22,11:20:57.000,142,9598075,-635,0,1653218458,6273.970382389998,-1143.120122579996,24493.2700884 2022-05-22,11:20:58.000,142,9598107,-35,0,1653218459,6273.956909769993,-1143.134220840002,24493.17226872 2022-05-22,11:20:59.000,142,9598078,-795,0,1653218460,6273.950173459998,-1143.134220840002,24493.158294479996 2022-05-22,11:21:00.000,142,9598061,-795,0,1653218461,6274.024272869996,-1143.1130734499966,24493.25611416001 2022-05-22,11:21:01.000,142,9598030,-635,0,1653218462,6273.983855009996,-1143.15536823,24493.2700884 2022-05-22,11:21:02.000,142,9598046,765,0,1653218463,6273.903019289995,-1143.1624173599994,24493.109384639996 2022-05-22,11:21:03.000,142,9598001,404,0,1653218464,6273.896282979993,-1143.15536823,24493.13733312001 2022-05-22,11:21:04.000,142,9598063,-795,0,1653218465,6273.801974639995,-1143.1412699700013,24493.046500560005 2022-05-22,11:21:05.000,142,9598127,-795,0,1653218466,6273.882810359995,-1143.1412699700013,24493.158294479996 2022-05-22,11:21:06.000,142,9598083,525,0,1653218467,6273.896282979993,-1143.1624173599994,24493.193230080004 2022-05-22,11:21:07.000,142,9598131,-795,0,1653218468,6273.909755599998,-1143.1694664899987,24493.179255839997 2022-05-22,11:21:08.000,142,9598047,285,0,1653218469,6273.950173459998,-1143.15536823,24493.277075519996 2022-05-22,11:21:09.000,142,9598118,-195,0,1653218470,6273.970382389998,-1143.1835647499975,24493.24912704 2022-05-22,11:21:10.000,142,9598048,-795,0,1653218471,6273.9232282199955,-1143.1694664899987,24493.22117856 2022-05-22,11:21:11.000,142,9598058,365,0,1653218472,6273.896282979993,-1143.1624173599994,24493.158294479996 2022-05-22,11:21:12.000,142,9598020,-395,0,1653218473,6273.862601429995,-1143.1906138799968,24493.095410400005 2022-05-22,11:21:13.000,142,9598008,-795,0,1653218474,6273.855865119993,-1143.1906138799968,24493.116371760007 2022-05-22,11:21:14.000,142,9598081,725,0,1653218475,6273.936700839993,-1143.1976630099962,24493.228165679997 2022-05-22,11:21:15.000,142,9598026,525,0,1653218476,6273.929964529998,-1143.1835647499975,24493.235152800007 2022-05-22,11:21:16.000,142,9598088,-795,0,1653218477,6273.9232282199955,-1143.2047121399955,24493.284062640007 2022-05-22,11:21:17.000,142,9598113,-795,0,1653218478,6273.849128809998,-1143.225859530001,24493.130345999998 2022-05-22,11:21:18.000,142,9598064,-795,0,1653218479,6273.876074049993,-1143.2188104000015,24493.144320240004 2022-05-22,11:21:19.000,142,9598069,365,0,1653218480,6273.855865119993,-1143.1906138799968,24493.15130736 2022-05-22,11:21:20.000,142,9598024,-795,0,1653218481,6273.855865119993,-1143.2399577899996,24493.179255839997 2022-05-22,11:21:21.000,142,9598088,-795,0,1653218482,6273.855865119993,-1143.225859530001,24493.22117856 2022-05-22,11:21:22.000,142,9598093,645,0,1653218483,6273.828919879998,-1143.2047121399955,24493.228165679997 2022-05-22,11:21:23.000,142,9598054,1245,0,1653218484,6273.8087109499975,-1143.1976630099962,24493.130345999998 2022-05-22,11:21:24.000,142,9598102,-795,0,1653218485,6273.889546669998,-1143.1906138799968,24493.242139920003 2022-05-22,11:21:25.000,142,9598009,485,0,1653218486,6273.815447259993,-1143.1976630099962,24493.15130736 2022-05-22,11:21:26.000,142,9598075,-795,0,1653218487,6273.795238329993,-1143.2117612700022,24493.130345999998 2022-05-22,11:21:27.000,142,9598037,-595,0,1653218488,6273.714402609992,-1143.2188104000015,24493.05348768 2022-05-22,11:21:28.000,142,9597995,-74,0,1653218489,6273.667248439997,-1143.2047121399955,24493.046500560005 2022-05-22,11:21:29.000,142,9598019,-795,0,1653218490,6273.801974639995,-1143.176515619998,24493.165281600006 2022-05-22,11:21:30.000,142,9598091,565,0,1653218491,6273.801974639995,-1143.1976630099962,24493.2002172 2022-05-22,11:21:31.000,142,9597999,605,0,1653218492,6273.7750293999925,-1143.1906138799968,24493.214191440005 2022-05-22,11:21:32.000,142,9598066,-795,0,1653218493,6273.781765709995,-1143.2047121399955,24493.165281600006 2022-05-22,11:21:33.000,142,9598086,-315,0,1653218494,6273.673984749992,-1143.1835647499975,24493.074449040003 2022-05-22,11:21:34.000,142,9598116,-795,0,1653218495,6273.741347849995,-1143.1835647499975,24493.08143616 2022-05-22,11:21:35.000,142,9597990,-795,0,1653218496,6273.687457369997,-1143.1835647499975,24493.10239752 2022-05-22,11:21:36.000,142,9598087,-795,0,1653218497,6273.694193679992,-1143.1694664899987,24493.10239752 2022-05-22,11:21:37.000,142,9598015,1125,0,1653218498,6273.633566889999,-1143.1624173599994,24493.03252632 2022-05-22,11:21:38.000,142,9598018,565,0,1653218499,6273.606621649997,-1143.176515619998,24493.08842328001 2022-05-22,11:21:39.000,142,9598057,-795,0,1653218500,6273.700929989995,-1143.134220840002,24493.15130736 2022-05-22,11:21:40.000,142,9598097,-795,0,1653218501,6273.653775819999,-1143.1271717099953,24493.13733312001 2022-05-22,11:21:41.000,142,9598097,124,0,1653218502,6273.667248439997,-1143.1271717099953,24493.123358880002 2022-05-22,11:21:42.000,142,9598026,-795,0,1653218503,6273.532522239999,-1143.15536823,24492.976629360004 2022-05-22,11:21:43.000,142,9598054,-795,0,1653218504,6273.572940099999,-1143.1483191000007,24492.98361648 2022-05-22,11:21:44.000,142,9598116,685,0,1653218505,6273.606621649997,-1143.1624173599994,24493.123358880002 2022-05-22,11:21:45.000,142,9597991,-795,0,1653218506,6273.599885339994,-1143.1130734499966,24493.109384639996 2022-05-22,11:21:46.000,142,9598064,-195,0,1653218507,6273.572940099999,-1143.1060243199972,24493.060474799997 2022-05-22,11:21:47.000,142,9598088,-114,0,1653218508,6273.512313309999,-1143.1060243199972,24493.039513439995 2022-05-22,11:21:48.000,142,9597995,-795,0,1653218509,6273.620094269994,-1143.0989751899979,24493.158294479996 2022-05-22,11:21:49.000,142,9598095,-795,0,1653218510,6273.586412719997,-1143.1130734499966,24493.144320240004 2022-05-22,11:21:50.000,142,9598032,765,0,1653218511,6273.579676409994,-1143.0848769299992,24493.08842328001 2022-05-22,11:21:51.000,142,9598059,-795,0,1653218512,6273.545994859996,-1143.0919260599985,24493.08143616 2022-05-22,11:21:52.000,142,9598080,325,0,1653218513,6273.465159139996,-1143.0919260599985,24492.955668000002 2022-05-22,11:21:53.000,142,9598030,-795,0,1653218514,6273.512313309999,-1143.0919260599985,24493.025539200004 2022-05-22,11:21:54.000,142,9598030,-795,0,1653218515,6273.532522239999,-1143.0566804100017,24493.123358880002 2022-05-22,11:21:55.000,142,9598101,-795,0,1653218516,6273.586412719997,-1143.063729540001,24493.17226872 2022-05-22,11:21:56.000,142,9598062,-795,0,1653218517,6273.525785929996,-1143.0778277999998,24493.13733312001 2022-05-22,11:21:57.000,142,9598141,-795,0,1653218518,6273.458422829994,-1143.0355330199964,24492.899771040007 2022-05-22,11:21:58.000,142,9598134,-795,0,1653218519,6273.465159139996,-1143.0566804100017,24493.018552080008 2022-05-22,11:21:59.000,142,9598062,-795,0,1653218520,6273.498840689994,-1143.063729540001,24492.976629360004 2022-05-22,11:22:00.000,142,9598049,-795,0,1653218521,6273.391059729998,-1143.049631279995,24492.91374528 2022-05-22,11:22:01.000,142,9598069,-195,0,1653218522,6273.519049619994,-1143.0566804100017,24493.00457784 2022-05-22,11:22:02.000,142,9598019,-795,0,1653218523,6273.377587109993,-1143.0707786700004,24492.906758160003 2022-05-22,11:22:03.000,142,9598021,525,0,1653218524,6273.4516865199985,-1143.063729540001,24492.976629360004 2022-05-22,11:22:04.000,142,9598016,-795,0,1653218525,6273.532522239999,-1143.0778277999998,24493.08842328001 2022-05-22,11:22:05.000,142,9598044,-795,0,1653218526,6273.3236966299955,-1143.0919260599985,24492.948680880007 2022-05-22,11:22:06.000,142,9598043,-795,0,1653218527,6273.364114489996,-1143.0848769299992,24492.948680880007 2022-05-22,11:22:07.000,142,9598040,-795,0,1653218528,6273.364114489996,-1143.0919260599985,24492.927719520005 2022-05-22,11:22:08.000,142,9598116,365,0,1653218529,6273.370850799998,-1143.0848769299992,24492.899771040007 2022-05-22,11:22:09.000,142,9598024,-795,0,1653218530,6273.424741279996,-1143.0778277999998,24493.025539200004 2022-05-22,11:22:10.000,142,9598048,-795,0,1653218531,6273.431477589998,-1143.0848769299992,24493.039513439995 2022-05-22,11:22:11.000,142,9598094,-795,0,1653218532,6273.4516865199985,-1143.0989751899979,24493.08842328001 2022-05-22,11:22:12.000,142,9598042,-195,0,1653218533,6273.438213899994,-1143.1130734499966,24493.08842328001 2022-05-22,11:22:13.000,142,9597990,-35,0,1653218534,6273.384323419996,-1143.1130734499966,24492.91374528 2022-05-22,11:22:14.000,142,9598087,404,0,1653218535,6273.377587109993,-1143.120122579996,24492.91374528 2022-05-22,11:22:15.000,142,9597997,-795,0,1653218536,6273.397796039993,-1143.120122579996,24492.955668000002 2022-05-22,11:22:16.000,142,9598023,-795,0,1653218537,6273.4180049699935,-1143.1412699700013,24492.906758160003 2022-05-22,11:22:17.000,142,9598029,-795,0,1653218538,6273.357378179993,-1143.1624173599994,24492.878809680005 2022-05-22,11:22:18.000,142,9598099,-795,0,1653218539,6273.364114489996,-1143.1271717099953,24492.878809680005 2022-05-22,11:22:19.000,142,9598044,-795,0,1653218540,6273.478631759994,-1143.1483191000007,24493.03252632 2022-05-22,11:22:20.000,142,9598008,445,0,1653218541,6273.471895449999,-1143.1624173599994,24493.011564959997 2022-05-22,11:22:21.000,142,9598133,-795,0,1653218542,6273.404532349996,-1143.15536823,24492.906758160003 2022-05-22,11:22:22.000,142,9598059,-795,0,1653218543,6273.343905559996,-1143.176515619998,24492.850861200008 2022-05-22,11:22:23.000,142,9598115,-795,0,1653218544,6273.337169249993,-1143.1694664899987,24492.857848320004 2022-05-22,11:22:24.000,142,9597986,-555,0,1653218545,6273.4516865199985,-1143.1624173599994,24492.878809680005 2022-05-22,11:22:25.000,142,9598036,1005,0,1653218546,6273.458422829994,-1143.176515619998,24492.948680880007 2022-05-22,11:22:26.000,142,9598084,725,0,1653218547,6273.4180049699935,-1143.1976630099962,24492.927719520005 2022-05-22,11:22:27.000,142,9598065,-795,0,1653218548,6273.4180049699935,-1143.1835647499975,24492.899771040007 2022-05-22,11:22:28.000,142,9598097,1365,0,1653218549,6273.370850799998,-1143.2188104000015,24492.83688696 2022-05-22,11:22:29.000,142,9598118,-795,0,1653218550,6273.4516865199985,-1143.2188104000015,24492.962655119998 2022-05-22,11:22:30.000,142,9598024,-675,0,1653218551,6273.350641869998,-1143.2329086600002,24492.927719520005 2022-05-22,11:22:31.000,142,9598055,-795,0,1653218552,6273.377587109993,-1143.2329086600002,24492.906758160003 2022-05-22,11:22:32.000,142,9598087,-795,0,1653218553,6273.269806149998,-1143.2399577899996,24492.808938480004 2022-05-22,11:22:33.000,142,9598023,404,0,1653218554,6273.256333529993,-1143.2611051799977,24492.829899840006 2022-05-22,11:22:34.000,142,9598078,605,0,1653218555,6273.391059729998,-1143.268154309997,24492.976629360004 2022-05-22,11:22:35.000,142,9598038,605,0,1653218556,6273.4180049699935,-1143.2893016999951,24492.93470664 2022-05-22,11:22:36.000,142,9598076,-795,0,1653218557,6273.364114489996,-1143.268154309997,24492.91374528 2022-05-22,11:22:37.000,142,9598058,-795,0,1653218558,6273.276542459993,-1143.2822525699958,24492.76701576 2022-05-22,11:22:38.000,142,9597997,765,0,1653218559,6273.290015079998,-1143.2822525699958,24492.850861200008 2022-05-22,11:22:39.000,142,9597993,-795,0,1653218560,6273.269806149998,-1143.3104490900005,24492.843874079997 2022-05-22,11:22:40.000,142,9598041,-795,0,1653218561,6273.249597219998,-1143.3033999600011,24492.878809680005 2022-05-22,11:22:41.000,142,9598070,-795,0,1653218562,6273.256333529993,-1143.2893016999951,24492.899771040007 2022-05-22,11:22:42.000,142,9598030,-515,0,1653218563,6273.182234119995,-1143.3245473499992,24492.850861200008 2022-05-22,11:22:43.000,142,9598045,325,0,1653218564,6273.1754978099925,-1143.2822525699958,24492.76701576 2022-05-22,11:22:44.000,142,9598062,-795,0,1653218565,6273.242860909995,-1143.2752034399964,24492.899771040007 2022-05-22,11:22:45.000,142,9598056,-795,0,1653218566,6273.215915669993,-1143.3033999600011,24492.83688696 2022-05-22,11:22:46.000,142,9598065,245,0,1653218567,6273.215915669993,-1143.3245473499992,24492.822912719996 2022-05-22,11:22:47.000,142,9598068,-795,0,1653218568,6273.101398399995,-1143.338645609998,24492.725093039997 2022-05-22,11:22:48.000,142,9598042,-795,0,1653218569,6273.094662089992,-1143.3315964799986,24492.732080160007 2022-05-22,11:22:49.000,142,9598140,404,0,1653218570,6273.182234119995,-1143.2963508300018,24492.83688696 2022-05-22,11:22:50.000,142,9598026,-475,0,1653218571,6273.188970429997,-1143.3033999600011,24492.86483544 2022-05-22,11:22:51.000,142,9598030,1045,0,1653218572,6273.1754978099925,-1143.3245473499992,24492.871822559995 2022-05-22,11:22:52.000,142,9598031,5,0,1653218573,6273.168761499997,-1143.3104490900005,24492.83688696 2022-05-22,11:22:53.000,142,9598100,485,0,1653218574,6273.114871019992,-1143.3315964799986,24492.732080160007 2022-05-22,11:22:54.000,142,9598152,-795,0,1653218575,6273.114871019992,-1143.3104490900005,24492.739067280003 2022-05-22,11:22:55.000,142,9598034,-795,0,1653218576,6273.128343639997,-1143.3104490900005,24492.725093039997 2022-05-22,11:22:56.000,142,9598109,-795,0,1653218577,6273.108134709997,-1143.2963508300018,24492.739067280003 2022-05-22,11:22:57.000,142,9598077,-795,0,1653218578,6273.040771609994,-1143.2963508300018,24492.690157440004 2022-05-22,11:22:58.000,142,9598011,-795,0,1653218579,6273.087925779997,-1143.3104490900005,24492.71810592 2022-05-22,11:22:59.000,142,9598029,725,0,1653218580,6273.128343639997,-1143.2893016999951,24492.794964239998 2022-05-22,11:23:00.000,142,9598018,-795,0,1653218581,6273.148552569997,-1143.3033999600011,24492.76701576 2022-05-22,11:23:01.000,142,9598101,525,0,1653218582,6273.114871019992,-1143.3033999600011,24492.71810592 2022-05-22,11:23:02.000,142,9598061,525,0,1653218583,6273.034035299999,-1143.3033999600011,24492.592337760005 2022-05-22,11:23:03.000,142,9598062,-795,0,1653218584,6273.027298989997,-1143.3174982199998,24492.627273359998 2022-05-22,11:23:04.000,142,9598031,-795,0,1653218585,6273.094662089992,-1143.3104490900005,24492.662208960006 2022-05-22,11:23:05.000,142,9598019,765,0,1653218586,6273.087925779997,-1143.3245473499992,24492.75304152001 2022-05-22,11:23:06.000,142,9598079,-795,0,1653218587,6272.9464632699965,-1143.3245473499992,24492.592337760005 2022-05-22,11:23:07.000,142,9598053,-795,0,1653218588,6272.993617439999,-1143.3104490900005,24492.564389280007 2022-05-22,11:23:08.000,142,9598005,124,0,1653218589,6273.135079949992,-1143.3174982199998,24492.732080160007 2022-05-22,11:23:09.000,142,9598094,-795,0,1653218590,6273.081189469995,-1143.3104490900005,24492.704131679995 2022-05-22,11:23:10.000,142,9598056,-795,0,1653218591,6273.067716849997,-1143.3104490900005,24492.690157440004 2022-05-22,11:23:11.000,142,9598139,-795,0,1653218592,6273.007090059997,-1143.3245473499992,24492.57836352 2022-05-22,11:23:12.000,142,9598089,445,0,1653218593,6272.9666721999965,-1143.3033999600011,24492.515479440008 2022-05-22,11:23:13.000,142,9598065,-795,0,1653218594,6272.993617439999,-1143.3245473499992,24492.613299120007 2022-05-22,11:23:14.000,142,9598017,-795,0,1653218595,6273.101398399995,-1143.3456947399973,24492.711118800005 2022-05-22,11:23:15.000,142,9597987,885,0,1653218596,6273.101398399995,-1143.3315964799986,24492.66919608 2022-05-22,11:23:16.000,142,9597986,645,0,1653218597,6273.094662089992,-1143.3456947399973,24492.690157440004 2022-05-22,11:23:17.000,142,9598102,85,0,1653218598,6272.9666721999965,-1143.3527438699966,24492.55041504 2022-05-22,11:23:18.000,142,9598093,605,0,1653218599,6273.027298989997,-1143.3245473499992,24492.59932488 2022-05-22,11:23:19.000,142,9598035,765,0,1653218600,6273.027298989997,-1143.3456947399973,24492.64823472 2022-05-22,11:23:20.000,142,9598027,325,0,1653218601,6273.020562679994,-1143.3315964799986,24492.57836352 2022-05-22,11:23:21.000,142,9598060,-795,0,1653218602,6273.027298989997,-1143.338645609998,24492.620286240002 2022-05-22,11:23:22.000,142,9598039,645,0,1653218603,6272.980144819994,-1143.3527438699966,24492.564389280007 2022-05-22,11:23:23.000,142,9598029,-795,0,1653218604,6272.939726959994,-1143.3174982199998,24492.508492319997 2022-05-22,11:23:24.000,142,9598037,-235,0,1653218605,6273.027298989997,-1143.3174982199998,24492.564389280007 2022-05-22,11:23:25.000,142,9598092,-795,0,1653218606,6273.000353749994,-1143.3104490900005,24492.571376400003 2022-05-22,11:23:26.000,142,9598089,605,0,1653218607,6272.912781719999,-1143.3033999600011,24492.543427920005 2022-05-22,11:23:27.000,142,9598044,805,0,1653218608,6272.872363859999,-1143.3104490900005,24492.396698400007 2022-05-22,11:23:28.000,142,9598072,-795,0,1653218609,6272.838682309994,-1143.3315964799986,24492.41067264 2022-05-22,11:23:29.000,142,9598012,-795,0,1653218610,6272.953199579999,-1143.2963508300018,24492.564389280007 2022-05-22,11:23:30.000,142,9598008,-795,0,1653218611,6272.973408509999,-1143.3245473499992,24492.571376400003 2022-05-22,11:23:31.000,142,9598051,-434,0,1653218612,6272.939726959994,-1143.3174982199998,24492.58535064001 2022-05-22,11:23:32.000,142,9598064,325,0,1653218613,6272.926254339996,-1143.3456947399973,24492.57836352 2022-05-22,11:23:33.000,142,9598075,-795,0,1653218614,6272.919518029994,-1143.3315964799986,24492.543427920005 2022-05-22,11:23:34.000,142,9598050,404,0,1653218615,6272.8184733799935,-1143.3527438699966,24492.403685520003 2022-05-22,11:23:35.000,142,9598068,725,0,1653218616,6272.838682309994,-1143.3315964799986,24492.41765976001 2022-05-22,11:23:36.000,142,9598069,-795,0,1653218617,6272.838682309994,-1143.3315964799986,24492.487530959996 2022-05-22,11:23:37.000,142,9598001,325,0,1653218618,6272.8521549299985,-1143.338645609998,24492.494518080006 2022-05-22,11:23:38.000,142,9598059,-635,0,1653218619,6272.865627549996,-1143.3456947399973,24492.459582479998 2022-05-22,11:23:39.000,142,9598003,-795,0,1653218620,6272.845418619996,-1143.338645609998,24492.375737040005 2022-05-22,11:23:40.000,142,9598070,-515,0,1653218621,6272.865627549996,-1143.338645609998,24492.515479440008 2022-05-22,11:23:41.000,142,9598145,-795,0,1653218622,6272.858891239994,-1143.3527438699966,24492.494518080006 2022-05-22,11:23:42.000,142,9598050,-795,0,1653218623,6272.710692419998,-1143.3527438699966,24492.29887872001 2022-05-22,11:23:43.000,142,9598047,-795,0,1653218624,6272.771319209998,-1143.3315964799986,24492.326827200006 2022-05-22,11:23:44.000,142,9598053,-635,0,1653218625,6272.784791829996,-1143.3315964799986,24492.38272416 2022-05-22,11:23:45.000,142,9598028,445,0,1653218626,6272.805000759996,-1143.338645609998,24492.46656960001 2022-05-22,11:23:46.000,142,9598105,-795,0,1653218627,6272.798264449993,-1143.3527438699966,24492.389711279997 2022-05-22,11:23:47.000,142,9598081,-795,0,1653218628,6272.730901349998,-1143.359792999996,24492.33381432 2022-05-22,11:23:48.000,142,9598082,-795,0,1653218629,6272.805000759996,-1143.3245473499992,24492.438621119996 2022-05-22,11:23:49.000,142,9598069,685,0,1653218630,6272.791528139998,-1143.3033999600011,24492.41765976001 2022-05-22,11:23:50.000,142,9598058,-795,0,1653218631,6272.751110279998,-1143.3104490900005,24492.354775680004 2022-05-22,11:23:51.000,142,9598022,-795,0,1653218632,6272.744373969996,-1143.3315964799986,24492.375737040005 2022-05-22,11:23:52.000,142,9598037,-795,0,1653218633,6272.670274559998,-1143.3033999600011,24492.208046160005 2022-05-22,11:23:53.000,142,9598136,-795,0,1653218634,6272.690483489998,-1143.338645609998,24492.270930239996 2022-05-22,11:23:54.000,142,9598099,-795,0,1653218635,6272.778055519993,-1143.338645609998,24492.396698400007 2022-05-22,11:23:55.000,142,9598096,-795,0,1653218636,6272.757846589993,-1143.3174982199998,24492.403685520003 2022-05-22,11:23:56.000,142,9598080,-795,0,1653218637,6272.737637659993,-1143.3104490900005,24492.396698400007 2022-05-22,11:23:57.000,142,9598093,-155,0,1653218638,6272.683747179995,-1143.3174982199998,24492.29887872001 2022-05-22,11:23:58.000,142,9598105,-795,0,1653218639,6272.677010869993,-1143.3174982199998,24492.319840079996 2022-05-22,11:23:59.000,142,9598014,-795,0,1653218640,6272.670274559998,-1143.3033999600011,24492.3617628 2022-05-22,11:24:00.000,142,9597995,245,0,1653218641,6272.690483489998,-1143.3104490900005,24492.354775680004 2022-05-22,11:24:01.000,142,9598101,1205,0,1653218642,6272.690483489998,-1143.3104490900005,24492.326827200006 2022-05-22,11:24:02.000,142,9598075,-795,0,1653218643,6272.643329319995,-1143.2611051799977,24492.284904480002 2022-05-22,11:24:03.000,142,9598035,-795,0,1653218644,6272.636593009993,-1143.268154309997,24492.284904480002 2022-05-22,11:24:04.000,142,9597990,-315,0,1653218645,6272.677010869993,-1143.2822525699958,24492.396698400007 2022-05-22,11:24:05.000,142,9598057,-475,0,1653218646,6272.670274559998,-1143.2893016999951,24492.340801439997 2022-05-22,11:24:06.000,142,9598056,-795,0,1653218647,6272.643329319995,-1143.2963508300018,24492.270930239996 2022-05-22,11:24:07.000,142,9598036,445,0,1653218648,6272.495130499992,-1143.3033999600011,24492.180097680008 2022-05-22,11:24:08.000,142,9598101,605,0,1653218649,6272.468185259997,-1143.2893016999951,24492.110226480007 2022-05-22,11:24:09.000,142,9597987,685,0,1653218650,6272.569229909997,-1143.2822525699958,24492.201059039995 2022-05-22,11:24:10.000,142,9597969,-795,0,1653218651,6272.663538249995,-1143.2893016999951,24492.284904480002 2022-05-22,11:24:11.000,142,9598028,-795,0,1653218652,6272.636593009993,-1143.2611051799977,24492.347788560008 2022-05-22,11:24:12.000,142,9598033,-195,0,1653218653,6272.656801939993,-1143.268154309997,24492.305865840004 2022-05-22,11:24:13.000,142,9598112,445,0,1653218654,6272.549020979997,-1143.2752034399964,24492.222020399997 2022-05-22,11:24:14.000,142,9598106,-795,0,1653218655,6272.582702529995,-1143.2540560499983,24492.208046160005 2022-05-22,11:24:15.000,142,9598045,-434,0,1653218656,6272.562493599995,-1143.2611051799977,24492.29887872001 2022-05-22,11:24:16.000,142,9598049,-795,0,1653218657,6272.528812049997,-1143.2752034399964,24492.229007520007 2022-05-22,11:24:17.000,142,9598058,-795,0,1653218658,6272.528812049997,-1143.247006919999,24492.19407192 2022-05-22,11:24:18.000,142,9598096,-795,0,1653218659,6272.535548359992,-1143.2540560499983,24492.180097680008 2022-05-22,11:24:19.000,142,9598039,-795,0,1653218660,6272.562493599995,-1143.268154309997,24492.277917360007 2022-05-22,11:24:20.000,142,9598081,-795,0,1653218661,6272.5557572899925,-1143.2752034399964,24492.24996888001 2022-05-22,11:24:21.000,142,9598028,-795,0,1653218662,6272.522075739995,-1143.2540560499983,24492.256956000005 2022-05-22,11:24:22.000,142,9598094,-795,0,1653218663,6272.427767399997,-1143.2752034399964,24492.159136320006 2022-05-22,11:24:23.000,142,9598084,445,0,1653218664,6272.414294779999,-1143.2540560499983,24492.138174960004 2022-05-22,11:24:24.000,142,9598045,1085,0,1653218665,6272.4614489499945,-1143.247006919999,24492.222020399997 2022-05-22,11:24:25.000,142,9598031,-795,0,1653218666,6272.488394189997,-1143.2540560499983,24492.24996888001 2022-05-22,11:24:26.000,142,9598040,-795,0,1653218667,6272.421031089994,-1143.2047121399955,24492.201059039995 2022-05-22,11:24:27.000,142,9598002,-795,0,1653218668,6272.387349539997,-1143.2540560499983,24492.103239359996 2022-05-22,11:24:28.000,142,9598075,-795,0,1653218669,6272.454712639992,-1143.2329086600002,24492.235994640003 2022-05-22,11:24:29.000,142,9598087,-795,0,1653218670,6272.421031089994,-1143.268154309997,24492.201059039995 2022-05-22,11:24:30.000,142,9598070,1085,0,1653218671,6272.394085849999,-1143.2399577899996,24492.21503328 2022-05-22,11:24:31.000,142,9598006,725,0,1653218672,6272.387349539997,-1143.2611051799977,24492.180097680008 2022-05-22,11:24:32.000,142,9598038,-795,0,1653218673,6272.319986439994,-1143.247006919999,24492.08227800001 2022-05-22,11:24:33.000,142,9598069,-795,0,1653218674,6272.340195369994,-1143.2540560499983,24492.13118784001 2022-05-22,11:24:34.000,142,9598014,-35,0,1653218675,6272.400822159994,-1143.2329086600002,24492.201059039995 2022-05-22,11:24:35.000,142,9598090,-795,0,1653218676,6272.400822159994,-1143.2611051799977,24492.222020399997 2022-05-22,11:24:36.000,142,9598049,-354,0,1653218677,6272.400822159994,-1143.2399577899996,24492.187084800004 2022-05-22,11:24:37.000,142,9598070,-635,0,1653218678,6272.333459059999,-1143.247006919999,24492.124200719998 2022-05-22,11:24:38.000,142,9598087,845,0,1653218679,6272.313250129999,-1143.2540560499983,24492.124200719998 2022-05-22,11:24:39.000,142,9598052,-795,0,1653218680,6272.333459059999,-1143.268154309997,24492.16612344 2022-05-22,11:24:40.000,142,9598027,-795,0,1653218681,6272.319986439994,-1143.247006919999,24492.103239359996 2022-05-22,11:24:41.000,142,9598083,-795,0,1653218682,6272.319986439994,-1143.2540560499983,24492.159136320006 2022-05-22,11:24:42.000,142,9598065,205,0,1653218683,6272.319986439994,-1143.268154309997,24492.09625224 2022-05-22,11:24:43.000,142,9598023,-795,0,1653218684,6272.286304889996,-1143.2540560499983,24492.040355280005 2022-05-22,11:24:44.000,142,9598071,-354,0,1653218685,6272.279568579994,-1143.2822525699958,24492.005419679997 2022-05-22,11:24:45.000,142,9598080,-795,0,1653218686,6272.272832269999,-1143.2752034399964,24492.07529088 2022-05-22,11:24:46.000,142,9598080,404,0,1653218687,6272.299777509994,-1143.2752034399964,24492.054329519997 2022-05-22,11:24:47.000,142,9598050,-635,0,1653218688,6272.306513819996,-1143.2963508300018,24492.117213600002 2022-05-22,11:24:48.000,142,9597994,765,0,1653218689,6272.279568579994,-1143.2822525699958,24492.054329519997 2022-05-22,11:24:49.000,142,9598021,-795,0,1653218690,6272.239150719994,-1143.2963508300018,24491.942535600007 2022-05-22,11:24:50.000,142,9598026,-795,0,1653218691,6272.319986439994,-1143.3174982199998,24492.124200719998 2022-05-22,11:24:51.000,142,9598021,-195,0,1653218692,6272.333459059999,-1143.3104490900005,24492.173110559997 2022-05-22,11:24:52.000,142,9598059,245,0,1653218693,6272.306513819996,-1143.3104490900005,24492.16612344 2022-05-22,11:24:53.000,142,9598072,-795,0,1653218694,6272.218941789994,-1143.359792999996,24491.99843256 2022-05-22,11:24:54.000,142,9598147,-795,0,1653218695,6272.2324144099985,-1143.338645609998,24492.040355280005 2022-05-22,11:24:55.000,142,9598074,-795,0,1653218696,6272.225678099996,-1143.3668421299953,24492.061316640007 2022-05-22,11:24:56.000,142,9598042,525,0,1653218697,6272.212205479998,-1143.3809403900013,24492.005419679997 2022-05-22,11:24:57.000,142,9598040,-795,0,1653218698,6272.138106069993,-1143.4091369099988,24492.033368159995 2022-05-22,11:24:58.000,142,9598001,-795,0,1653218699,6272.138106069993,-1143.4020877799994,24491.991445440006 2022-05-22,11:24:59.000,142,9598050,-795,0,1653218700,6272.212205479998,-1143.4161860399981,24492.110226480007 2022-05-22,11:25:00.000,142,9598034,445,0,1653218701,6272.205469169996,-1143.4373334299962,24492.103239359996 2022-05-22,11:25:01.000,142,9598091,-795,0,1653218702,6272.1987328599935,-1143.4443825599956,24492.061316640007 2022-05-22,11:25:02.000,142,9598079,-795,0,1653218703,6272.057270349993,-1143.4584808200016,24491.91458712001 2022-05-22,11:25:03.000,142,9597946,-795,0,1653218704,6272.097688209993,-1143.4796282099996,24491.9076 2022-05-22,11:25:04.000,142,9598071,-795,0,1653218705,6272.1044245199955,-1143.5007755999977,24491.99843256 2022-05-22,11:25:05.000,142,9598019,-795,0,1653218706,6272.117897139993,-1143.486677339999,24492.019393920003 2022-05-22,11:25:06.000,142,9598085,-795,0,1653218707,6272.037061419993,-1143.4937264699984,24491.956509839998 2022-05-22,11:25:07.000,142,9598126,-795,0,1653218708,6272.077479279993,-1143.5360212500018,24491.92856136 2022-05-22,11:25:08.000,142,9598066,645,0,1653218709,6272.016852489993,-1143.5148738599964,24491.984458319996 2022-05-22,11:25:09.000,142,9598148,885,0,1653218710,6271.915807839992,-1143.5571686399999,24491.851703040003 2022-05-22,11:25:10.000,142,9598024,805,0,1653218711,6271.9899072499975,-1143.5571686399999,24491.949522720002 2022-05-22,11:25:11.000,142,9598068,165,0,1653218712,6271.996643559993,-1143.5853651599973,24491.92856136 2022-05-22,11:25:12.000,142,9598071,1205,0,1653218713,6271.909071529997,-1143.6065125499954,24491.851703040003 2022-05-22,11:25:13.000,142,9598034,445,0,1653218714,6271.915807839992,-1143.613561680002,24491.851703040003 2022-05-22,11:25:14.000,142,9598048,445,0,1653218715,6271.983170939995,-1143.599463419996,24491.92856136 2022-05-22,11:25:15.000,142,9598028,645,0,1653218716,6271.969698319997,-1143.613561680002,24491.949522720002 2022-05-22,11:25:16.000,142,9598062,685,0,1653218717,6271.969698319997,-1143.613561680002,24491.921574240005 2022-05-22,11:25:17.000,142,9598077,645,0,1653218718,6271.855181049992,-1143.6206108100014,24491.73990912 2022-05-22,11:25:18.000,142,9598092,605,0,1653218719,6271.909071529997,-1143.63470907,24491.844715920008 2022-05-22,11:25:19.000,142,9598078,-795,0,1653218720,6271.895598909992,-1143.6488073299988,24491.851703040003 2022-05-22,11:25:20.000,142,9598085,765,0,1653218721,6271.888862599997,-1143.6417581999995,24491.844715920008 2022-05-22,11:25:21.000,142,9598061,-795,0,1653218722,6271.902335219995,-1143.63470907,24491.872664400005 2022-05-22,11:25:22.000,142,9598090,245,0,1653218723,6271.888862599997,-1143.6488073299988,24491.79580608001 2022-05-22,11:25:23.000,142,9598045,805,0,1653218724,6271.888862599997,-1143.6840529799956,24491.788818959998 2022-05-22,11:25:24.000,142,9598067,-795,0,1653218725,6271.915807839992,-1143.669954719997,24491.865677279995 2022-05-22,11:25:25.000,142,9598083,-795,0,1653218726,6271.895598909992,-1143.6770038499963,24491.823754560006 2022-05-22,11:25:26.000,142,9598043,525,0,1653218727,6271.828235809997,-1143.669954719997,24491.781831840002 2022-05-22,11:25:27.000,142,9598034,-475,0,1653218728,6271.794554259999,-1143.6911021100022,24491.697986399995 2022-05-22,11:25:28.000,142,9598040,-795,0,1653218729,6271.760872709994,-1143.6911021100022,24491.670037919997 2022-05-22,11:25:29.000,142,9598026,-795,0,1653218730,6271.848444739997,-1143.6770038499963,24491.802793200004 2022-05-22,11:25:30.000,142,9598097,-315,0,1653218731,6271.861917359995,-1143.6770038499963,24491.80978032 2022-05-22,11:25:31.000,142,9598050,965,0,1653218732,6271.855181049992,-1143.6770038499963,24491.79580608001 2022-05-22,11:25:32.000,142,9598050,-795,0,1653218733,6271.814763189999,-1143.6911021100022,24491.816767439996 2022-05-22,11:25:33.000,142,9598071,725,0,1653218734,6271.740663779994,-1143.6488073299988,24491.621128079998 2022-05-22,11:25:34.000,142,9598034,805,0,1653218735,6271.774345329999,-1143.6840529799956,24491.64208944 2022-05-22,11:25:35.000,142,9598106,-795,0,1653218736,6271.740663779994,-1143.6911021100022,24491.635102320004 2022-05-22,11:25:36.000,142,9598019,85,0,1653218737,6271.760872709994,-1143.6558564599982,24491.62811520001 2022-05-22,11:25:37.000,142,9598081,-515,0,1653218738,6271.713718539999,-1143.6558564599982,24491.635102320004 2022-05-22,11:25:38.000,142,9598026,-795,0,1653218739,6271.7474000899965,-1143.6488073299988,24491.635102320004 2022-05-22,11:25:39.000,142,9597993,-195,0,1653218740,6271.821499499994,-1143.6276599400007,24491.684012160003 2022-05-22,11:25:40.000,142,9598029,565,0,1653218741,6271.814763189999,-1143.6629055899975,24491.677025040008 2022-05-22,11:25:41.000,142,9598107,-635,0,1653218742,6271.659828059994,-1143.6558564599982,24491.40452736 2022-05-22,11:25:42.000,142,9598018,45,0,1653218743,6271.7474000899965,-1143.6558564599982,24491.5931796 2022-05-22,11:25:43.000,142,9598052,-795,0,1653218744,6271.659828059994,-1143.6417581999995,24491.516321280003 2022-05-22,11:25:44.000,142,9598099,525,0,1653218745,6271.646355439996,-1143.6417581999995,24491.5233084 2022-05-22,11:25:45.000,142,9598033,-795,0,1653218746,6271.740663779994,-1143.63470907,24491.600166719996 2022-05-22,11:25:46.000,142,9598014,645,0,1653218747,6271.781081639994,-1143.613561680002,24491.62811520001 2022-05-22,11:25:47.000,142,9598074,-274,0,1653218748,6271.740663779994,-1143.6065125499954,24491.537282640005 2022-05-22,11:25:48.000,142,9598004,-434,0,1653218749,6271.706982229996,-1143.6065125499954,24491.502347039997 2022-05-22,11:25:49.000,142,9598072,-795,0,1653218750,6271.7474000899965,-1143.613561680002,24491.565231120003 2022-05-22,11:25:50.000,142,9598047,-795,0,1653218751,6271.706982229996,-1143.5853651599973,24491.54426976 2022-05-22,11:25:51.000,142,9598062,-515,0,1653218752,6271.686773299996,-1143.599463419996,24491.54426976 2022-05-22,11:25:52.000,142,9598019,124,0,1653218753,6271.619410199994,-1143.5924142899967,24491.369591760005 2022-05-22,11:25:53.000,142,9598025,-795,0,1653218754,6271.666564369996,-1143.599463419996,24491.41151448001 2022-05-22,11:25:54.000,142,9598062,-795,0,1653218755,6271.700245919994,-1143.5853651599973,24491.621128079998 2022-05-22,11:25:55.000,142,9598002,-795,0,1653218756,6271.720454849994,-1143.5501195100005,24491.565231120003 2022-05-22,11:25:56.000,142,9598077,-795,0,1653218757,6271.720454849994,-1143.5712668999986,24491.57920536001 2022-05-22,11:25:57.000,142,9598073,-795,0,1653218758,6271.653091749999,-1143.5642177699992,24491.41151448001 2022-05-22,11:25:58.000,142,9598194,-795,0,1653218759,6271.666564369996,-1143.5571686399999,24491.446450080002 2022-05-22,11:25:59.000,142,9598038,685,0,1653218760,6271.666564369996,-1143.5853651599973,24491.46042432001 2022-05-22,11:26:00.000,142,9598032,-595,0,1653218761,6271.673300679999,-1143.5430703800012,24491.446450080002 2022-05-22,11:26:01.000,142,9598073,-555,0,1653218762,6271.706982229996,-1143.5501195100005,24491.502347039997 2022-05-22,11:26:02.000,142,9598013,-795,0,1653218763,6271.639619129994,-1143.578316029998,24491.46042432001 2022-05-22,11:26:03.000,142,9598049,-795,0,1653218764,6271.673300679999,-1143.5712668999986,24491.439462960006 2022-05-22,11:26:04.000,142,9598072,-795,0,1653218765,6271.706982229996,-1143.5712668999986,24491.502347039997 2022-05-22,11:26:05.000,142,9598043,-755,0,1653218766,6271.706982229996,-1143.5712668999986,24491.502347039997 2022-05-22,11:26:06.000,142,9598052,485,0,1653218767,6271.605937579996,-1143.5712668999986,24491.432475839996 2022-05-22,11:26:07.000,142,9598094,-795,0,1653218768,6271.4846839999955,-1143.5853651599973,24491.194913759995 2022-05-22,11:26:08.000,142,9597998,404,0,1653218769,6271.552047099998,-1143.599463419996,24491.30670768 2022-05-22,11:26:09.000,142,9598022,325,0,1653218770,6271.605937579996,-1143.6065125499954,24491.446450080002 2022-05-22,11:26:10.000,142,9598042,-795,0,1653218771,6271.538574479993,-1143.578316029998,24491.348630400003 2022-05-22,11:26:11.000,142,9598104,-795,0,1653218772,6271.572256029998,-1143.5924142899967,24491.369591760005 2022-05-22,11:26:12.000,142,9598009,-274,0,1653218773,6271.565519719996,-1143.5853651599973,24491.40452736 2022-05-22,11:26:13.000,142,9598099,-795,0,1653218774,6271.578992339993,-1143.5924142899967,24491.41151448001 2022-05-22,11:26:14.000,142,9598075,725,0,1653218775,6271.605937579996,-1143.599463419996,24491.40452736 2022-05-22,11:26:15.000,142,9598008,-795,0,1653218776,6271.592464959998,-1143.5853651599973,24491.397540240003 2022-05-22,11:26:16.000,142,9598058,685,0,1653218777,6271.585728649996,-1143.6065125499954,24491.41151448001 2022-05-22,11:26:17.000,142,9598010,605,0,1653218778,6271.504892929996,-1143.613561680002,24491.264784959996 2022-05-22,11:26:18.000,142,9598083,-795,0,1653218779,6271.552047099998,-1143.6488073299988,24491.285746319998 2022-05-22,11:26:19.000,142,9598023,-795,0,1653218780,6271.531838169998,-1143.63470907,24491.35561752 2022-05-22,11:26:20.000,142,9597982,605,0,1653218781,6271.605937579996,-1143.6276599400007,24491.453437199998 2022-05-22,11:26:21.000,142,9598110,-795,0,1653218782,6271.612673889998,-1143.669954719997,24491.432475839996 2022-05-22,11:26:22.000,142,9598056,-795,0,1653218783,6271.518365549993,-1143.63470907,24491.25779784 2022-05-22,11:26:23.000,142,9598098,-795,0,1653218784,6271.511629239998,-1143.6417581999995,24491.313694799996 2022-05-22,11:26:24.000,142,9598051,-795,0,1653218785,6271.565519719996,-1143.6488073299988,24491.362604639995 2022-05-22,11:26:25.000,142,9598043,45,0,1653218786,6271.605937579996,-1143.6558564599982,24491.40452736 2022-05-22,11:26:26.000,142,9597993,-795,0,1653218787,6271.531838169998,-1143.6770038499963,24491.383565999997 2022-05-22,11:26:27.000,142,9598019,-795,0,1653218788,6271.4846839999955,-1143.669954719997,24491.313694799996 2022-05-22,11:26:28.000,142,9597975,-795,0,1653218789,6271.585728649996,-1143.7122495000003,24491.42548872 2022-05-22,11:26:29.000,142,9598086,-475,0,1653218790,6271.558783409993,-1143.6981512400016,24491.42548872 2022-05-22,11:26:30.000,142,9598077,-155,0,1653218791,6271.518365549993,-1143.705200370001,24491.37657888 2022-05-22,11:26:31.000,142,9598070,485,0,1653218792,6271.531838169998,-1143.726347759999,24491.32766904 2022-05-22,11:26:32.000,142,9598032,-795,0,1653218793,6271.417320899993,-1143.7474951499971,24491.222862240007 2022-05-22,11:26:33.000,142,9598018,1365,0,1653218794,6271.504892929996,-1143.7333968899984,24491.299720560004 2022-05-22,11:26:34.000,142,9598041,-795,0,1653218795,6271.444266139995,-1143.7474951499971,24491.201900880005 2022-05-22,11:26:35.000,142,9597997,-795,0,1653218796,6271.552047099998,-1143.726347759999,24491.35561752 2022-05-22,11:26:36.000,142,9598067,-795,0,1653218797,6271.565519719996,-1143.7404460199978,24491.35561752 2022-05-22,11:26:37.000,142,9598092,-235,0,1653218798,6271.531838169998,-1143.7545442799965,24491.35561752 2022-05-22,11:26:38.000,142,9598094,565,0,1653218799,6271.451002449998,-1143.7827408000012,24491.201900880005 2022-05-22,11:26:39.000,142,9598028,-795,0,1653218800,6271.457738759993,-1143.79683906,24491.23683648 2022-05-22,11:26:40.000,142,9597948,-795,0,1653218801,6271.504892929996,-1143.8109373199986,24491.341643280008 2022-05-22,11:26:41.000,142,9598024,-795,0,1653218802,6271.498156619993,-1143.7897899300006,24491.32766904 2022-05-22,11:26:42.000,142,9598078,965,0,1653218803,6271.457738759993,-1143.7897899300006,24491.35561752 2022-05-22,11:26:43.000,142,9597978,-195,0,1653218804,6271.437529829993,-1143.839133839996,24491.264784959996 2022-05-22,11:26:44.000,142,9598006,-795,0,1653218805,6271.491420309998,-1143.8109373199986,24491.40452736 2022-05-22,11:26:45.000,142,9598001,725,0,1653218806,6271.464475069995,-1143.8320847099967,24491.35561752 2022-05-22,11:26:46.000,142,9597974,-475,0,1653218807,6271.464475069995,-1143.8743794900001,24491.278759200002 2022-05-22,11:26:47.000,142,9598104,-354,0,1653218808,6271.3903756599975,-1143.8673303600008,24491.15997816 2022-05-22,11:26:48.000,142,9598088,-795,0,1653218809,6271.383639349995,-1143.909625139997,24491.18792664 2022-05-22,11:26:49.000,142,9598035,-795,0,1653218810,6271.329748869997,-1143.9307725300023,24491.201900880005 2022-05-22,11:26:50.000,142,9598070,845,0,1653218811,6271.457738759993,-1143.9237233999957,24491.37657888 2022-05-22,11:26:51.000,142,9598080,605,0,1653218812,6271.444266139995,-1143.9378216600016,24491.369591760005 2022-05-22,11:26:52.000,142,9598009,-795,0,1653218813,6271.471211379998,-1143.9801164399978,24491.397540240003 2022-05-22,11:26:53.000,142,9598067,-795,0,1653218814,6271.323012559995,-1143.9942146999965,24491.215875119997 2022-05-22,11:26:54.000,142,9598074,-795,0,1653218815,6271.343221489995,-1144.0224112200012,24491.29273344001 2022-05-22,11:26:55.000,142,9598044,-795,0,1653218816,6271.329748869997,-1144.0153620900019,24491.250810720005 2022-05-22,11:26:56.000,142,9598091,-795,0,1653218817,6271.296067319992,-1144.03650948,24491.215875119997 2022-05-22,11:26:57.000,142,9598018,-795,0,1653218818,6271.248913149997,-1144.0717551299967,24491.152991040006 2022-05-22,11:26:58.000,142,9598029,1125,0,1653218819,6271.215231599999,-1144.0717551299967,24491.173952400008 2022-05-22,11:26:59.000,142,9598066,-795,0,1653218820,6271.262385769995,-1144.057656869998,24491.320681920006 2022-05-22,11:27:00.000,142,9598067,-795,0,1653218821,6271.282594699995,-1144.078804259996,24491.264784959996 2022-05-22,11:27:01.000,142,9598108,-795,0,1653218822,6271.208495289997,-1144.0858533899955,24491.264784959996 2022-05-22,11:27:02.000,142,9598088,-795,0,1653218823,6271.107450639996,-1144.128148169999,24491.111068320002 2022-05-22,11:27:03.000,142,9598077,-35,0,1653218824,6271.107450639996,-1144.1210990399995,24491.173952400008 2022-05-22,11:27:04.000,142,9598068,-795,0,1653218825,6271.147868499997,-1144.1351972999983,24491.201900880005 2022-05-22,11:27:05.000,142,9598111,565,0,1653218826,6271.147868499997,-1144.1774920800017,24491.25779784 2022-05-22,11:27:06.000,142,9598027,-795,0,1653218827,6271.080505399994,-1144.1774920800017,24491.15997816 2022-05-22,11:27:07.000,142,9598028,-315,0,1653218828,6271.120923259994,-1144.1915903400004,24491.12504256001 2022-05-22,11:27:08.000,142,9598073,-795,0,1653218829,6271.141132189994,-1144.2056885999991,24491.23683648 2022-05-22,11:27:09.000,142,9598019,-675,0,1653218830,6271.134395879999,-1144.2197868599978,24491.229849360003 2022-05-22,11:27:10.000,142,9598069,5,0,1653218831,6271.087241709996,-1144.240934249996,24491.18792664 2022-05-22,11:27:11.000,142,9598084,645,0,1653218832,6270.952515509998,-1144.2338851199966,24491.09010696 2022-05-22,11:27:12.000,142,9598061,-235,0,1653218833,6270.9996696799935,-1144.2832290299993,24491.083119840005 2022-05-22,11:27:13.000,142,9598057,-795,0,1653218834,6270.9996696799935,-1144.2761799,24491.083119840005 2022-05-22,11:27:14.000,142,9598072,725,0,1653218835,6271.080505399994,-1144.3114255499968,24491.215875119997 2022-05-22,11:27:15.000,142,9598025,1045,0,1653218836,6271.073769089999,-1144.3043764199974,24491.201900880005 2022-05-22,11:27:16.000,142,9598043,1125,0,1653218837,6271.080505399994,-1144.3114255499968,24491.194913759995 2022-05-22,11:27:17.000,142,9598078,404,0,1653218838,6270.945779199996,-1144.3184746799961,24491.07613272001 2022-05-22,11:27:18.000,142,9598124,-795,0,1653218839,6270.965988129996,-1144.3466712000009,24491.055171360007 2022-05-22,11:27:19.000,142,9598026,-795,0,1653218840,6270.986197059996,-1144.3396220700015,24491.097094079996 2022-05-22,11:27:20.000,142,9598057,-795,0,1653218841,6270.939042889993,-1144.3537203300002,24491.083119840005 2022-05-22,11:27:21.000,142,9598077,-795,0,1653218842,6270.979460749993,-1144.367818589999,24491.097094079996 2022-05-22,11:27:22.000,142,9598031,-795,0,1653218843,6270.918833959993,-1144.3537203300002,24491.055171360007 2022-05-22,11:27:23.000,142,9598012,-795,0,1653218844,6270.932306579998,-1144.3537203300002,24490.999274399997 2022-05-22,11:27:24.000,142,9598044,165,0,1653218845,6270.986197059996,-1144.3748677199983,24491.12504256001 2022-05-22,11:27:25.000,142,9598049,-795,0,1653218846,6270.959251819993,-1144.3466712000009,24491.09010696 2022-05-22,11:27:26.000,142,9598092,-795,0,1653218847,6270.945779199996,-1144.4030642399957,24491.034210000005 2022-05-22,11:27:27.000,142,9598042,-795,0,1653218848,6270.871679789998,-1144.4312607600004,24490.915428960005 2022-05-22,11:27:28.000,142,9598048,-795,0,1653218849,6270.851470859998,-1144.3960151099964,24490.894467600003 2022-05-22,11:27:29.000,142,9598002,1045,0,1653218850,6270.932306579998,-1144.3960151099964,24491.034210000005 2022-05-22,11:27:30.000,142,9598050,725,0,1653218851,6270.918833959993,-1144.3960151099964,24491.097094079996 2022-05-22,11:27:31.000,142,9598024,-795,0,1653218852,6270.925570269996,-1144.424211630001,24491.111068320002 2022-05-22,11:27:32.000,142,9598089,-795,0,1653218853,6270.912097649998,-1144.4030642399957,24491.027222879995 2022-05-22,11:27:33.000,142,9598089,-795,0,1653218854,6270.7706351399975,-1144.4030642399957,24490.90145472 2022-05-22,11:27:34.000,142,9598049,-635,0,1653218855,6270.858207169993,-1144.3960151099964,24490.943377440002 2022-05-22,11:27:35.000,142,9598015,-795,0,1653218856,6270.824525619995,-1144.3960151099964,24490.950364559998 2022-05-22,11:27:36.000,142,9598022,124,0,1653218857,6270.824525619995,-1144.388965979997,24490.95735168001 2022-05-22,11:27:37.000,142,9598011,-35,0,1653218858,6270.811052999998,-1144.388965979997,24490.87350624 2022-05-22,11:27:38.000,142,9598024,1205,0,1653218859,6270.797580379993,-1144.4030642399957,24490.90145472 2022-05-22,11:27:39.000,142,9598053,-795,0,1653218860,6270.837998239993,-1144.3607694599996,24491.013248640003 2022-05-22,11:27:40.000,142,9598099,-795,0,1653218861,6270.790844069998,-1144.3819168499977,24490.978313039996 2022-05-22,11:27:41.000,142,9598028,-795,0,1653218862,6270.790844069998,-1144.3748677199983,24490.95735168001 2022-05-22,11:27:42.000,142,9598057,-235,0,1653218863,6270.716744659992,-1144.3466712000009,24490.838570640008 2022-05-22,11:27:43.000,142,9598091,-795,0,1653218864,6270.723480969995,-1144.3537203300002,24490.775686560002 2022-05-22,11:27:44.000,142,9598077,-795,0,1653218865,6270.750426209997,-1144.3819168499977,24490.887480480007 2022-05-22,11:27:45.000,142,9598061,-795,0,1653218866,6270.730217279997,-1144.3748677199983,24490.936390320006 2022-05-22,11:27:46.000,142,9598039,-795,0,1653218867,6270.757162519993,-1144.3537203300002,24490.985300160006 2022-05-22,11:27:47.000,142,9598056,485,0,1653218868,6270.710008349997,-1144.3819168499977,24490.92241608 2022-05-22,11:27:48.000,142,9598035,-515,0,1653218869,6270.656117869992,-1144.388965979997,24490.775686560002 2022-05-22,11:27:49.000,142,9598143,-795,0,1653218870,6270.696535729992,-1144.367818589999,24490.943377440002 2022-05-22,11:27:50.000,142,9598036,-635,0,1653218871,6270.676326799992,-1144.3960151099964,24490.880493359997 2022-05-22,11:27:51.000,142,9598031,-795,0,1653218872,6270.602227389994,-1144.388965979997,24490.726776720003 2022-05-22,11:27:52.000,142,9597989,-74,0,1653218873,6270.602227389994,-1144.388965979997,24490.726776720003 2022-05-22,11:27:53.000,142,9598039,-715,0,1653218874,6270.6426452499945,-1144.4030642399957,24490.761712319996 2022-05-22,11:27:54.000,142,9597984,-795,0,1653218875,6270.716744659992,-1144.3960151099964,24490.90145472 2022-05-22,11:27:55.000,142,9597999,325,0,1653218876,6270.696535729992,-1144.367818589999,24490.85254488 2022-05-22,11:27:56.000,142,9598063,-795,0,1653218877,6270.662854179995,-1144.3819168499977,24490.880493359997 2022-05-22,11:27:57.000,142,9598109,-595,0,1653218878,6270.568545839997,-1144.388965979997,24490.684854 2022-05-22,11:27:58.000,142,9598114,165,0,1653218879,6270.629172629997,-1144.3819168499977,24490.74075096001 2022-05-22,11:27:59.000,142,9598025,-795,0,1653218880,6270.555073219999,-1144.3748677199983,24490.80363504 2022-05-22,11:28:00.000,142,9598042,565,0,1653218881,6270.568545839997,-1144.4030642399957,24490.768699440006 2022-05-22,11:28:01.000,142,9598056,-795,0,1653218882,6270.555073219999,-1144.3607694599996,24490.817609280006 2022-05-22,11:28:02.000,142,9598010,-74,0,1653218883,6270.561809529994,-1144.388965979997,24490.7547252 2022-05-22,11:28:03.000,142,9598065,-795,0,1653218884,6270.541600599994,-1144.4030642399957,24490.768699440006 2022-05-22,11:28:04.000,142,9598025,-795,0,1653218885,6270.507919049996,-1144.388965979997,24490.698828240005 2022-05-22,11:28:05.000,142,9598051,-795,0,1653218886,6270.568545839997,-1144.410113369995,24490.782673679998 2022-05-22,11:28:06.000,142,9597996,605,0,1653218887,6270.507919049996,-1144.410113369995,24490.726776720003 2022-05-22,11:28:07.000,142,9598032,5,0,1653218888,6270.541600599994,-1144.410113369995,24490.712802479997 2022-05-22,11:28:08.000,142,9598004,-795,0,1653218889,6270.433819639999,-1144.410113369995,24490.628957040004 2022-05-22,11:28:09.000,142,9598050,285,0,1653218890,6270.427083329996,-1144.4383098899998,24490.63594416 2022-05-22,11:28:10.000,142,9598006,645,0,1653218891,6270.568545839997,-1144.4453590199992,24490.78966080001 2022-05-22,11:28:11.000,142,9598068,-795,0,1653218892,6270.555073219999,-1144.4171625000017,24490.782673679998 2022-05-22,11:28:12.000,142,9598013,565,0,1653218893,6270.4136107099985,-1144.4594572799979,24490.65690552 2022-05-22,11:28:13.000,142,9598066,-795,0,1653218894,6270.507919049996,-1144.424211630001,24490.63594416 2022-05-22,11:28:14.000,142,9598037,485,0,1653218895,6270.534864289999,-1144.4453590199992,24490.663892639997 2022-05-22,11:28:15.000,142,9598033,765,0,1653218896,6270.521391669994,-1144.4665064099972,24490.726776720003 2022-05-22,11:28:16.000,142,9598054,-795,0,1653218897,6270.5281279799965,-1144.4453590199992,24490.684854 2022-05-22,11:28:17.000,142,9598074,-795,0,1653218898,6270.454028569999,-1144.4594572799979,24490.594021439996 2022-05-22,11:28:18.000,142,9598029,-795,0,1653218899,6270.480973809994,-1144.4594572799979,24490.58703432 2022-05-22,11:28:19.000,142,9597995,-795,0,1653218900,6270.400138089994,-1144.5017520600013,24490.440304800002 2022-05-22,11:28:20.000,142,9597987,-795,0,1653218901,6270.582018459994,-1144.480604669996,24490.747738080005 2022-05-22,11:28:21.000,142,9598099,605,0,1653218902,6270.507919049996,-1144.4665064099972,24490.56607296 2022-05-22,11:28:22.000,142,9598100,445,0,1653218903,6270.507919049996,-1144.5017520600013,24490.63594416 2022-05-22,11:28:23.000,142,9597997,565,0,1653218904,6270.521391669994,-1144.480604669996,24490.649918400006 2022-05-22,11:28:24.000,142,9598023,-795,0,1653218905,6270.507919049996,-1144.4876537999953,24490.663892639997 2022-05-22,11:28:25.000,142,9598083,-795,0,1653218906,6270.548336909997,-1144.51585032,24490.663892639997 2022-05-22,11:28:26.000,142,9598043,-795,0,1653218907,6270.561809529994,-1144.5088011900007,24490.670879760008 2022-05-22,11:28:27.000,142,9598143,-795,0,1653218908,6270.5281279799965,-1144.5228994499994,24490.580047200005 2022-05-22,11:28:28.000,142,9598026,-795,0,1653218909,6270.595491079999,-1144.5510959699968,24490.663892639997 2022-05-22,11:28:29.000,142,9598063,285,0,1653218910,6270.588754769997,-1144.5440468399975,24490.628957040004 2022-05-22,11:28:30.000,142,9598037,-35,0,1653218911,6270.568545839997,-1144.5792924900015,24490.607995680002 2022-05-22,11:28:31.000,142,9598026,-795,0,1653218912,6270.555073219999,-1144.5722433600022,24490.58703432 2022-05-22,11:28:32.000,142,9598015,-74,0,1653218913,6270.373192849998,-1144.5933907500003,24490.307549519996 2022-05-22,11:28:33.000,142,9597995,-795,0,1653218914,6270.541600599994,-1144.5581450999962,24490.53812448 2022-05-22,11:28:34.000,142,9598069,205,0,1653218915,6270.608963699997,-1144.5792924900015,24490.69184112001 2022-05-22,11:28:35.000,142,9598038,404,0,1653218916,6270.615700009999,-1144.5722433600022,24490.62196992001 2022-05-22,11:28:36.000,142,9598049,525,0,1653218917,6270.6426452499945,-1144.5651942299955,24490.607995680002 2022-05-22,11:28:37.000,142,9598054,-795,0,1653218918,6270.5281279799965,-1144.6004398799996,24490.510176000003 2022-05-22,11:28:38.000,142,9598162,-795,0,1653218919,6270.568545839997,-1144.5792924900015,24490.51716312 2022-05-22,11:28:39.000,142,9598023,605,0,1653218920,6270.588754769997,-1144.6004398799996,24490.531137360005 2022-05-22,11:28:40.000,142,9598023,-795,0,1653218921,6270.622436319994,-1144.607489009999,24490.57306008001 2022-05-22,11:28:41.000,142,9598020,445,0,1653218922,6270.615700009999,-1144.607489009999,24490.614982799998 2022-05-22,11:28:42.000,142,9598033,1205,0,1653218923,6270.575282149999,-1144.6145381399983,24490.503188880008 2022-05-22,11:28:43.000,142,9597960,365,0,1653218924,6270.6426452499945,-1144.6427346599958,24490.51716312 2022-05-22,11:28:44.000,142,9598037,685,0,1653218925,6270.683063109995,-1144.628636399997,24490.57306008001 2022-05-22,11:28:45.000,142,9598108,45,0,1653218926,6270.683063109995,-1144.6779803099998,24490.545111599997 2022-05-22,11:28:46.000,142,9598075,-755,0,1653218927,6270.622436319994,-1144.6497837899951,24490.46825328 2022-05-22,11:28:47.000,142,9597962,685,0,1653218928,6270.595491079999,-1144.6779803099998,24490.433317680006 2022-05-22,11:28:48.000,142,9597990,-595,0,1653218929,6270.608963699997,-1144.6638820500011,24490.45427904001 2022-05-22,11:28:49.000,142,9598061,-795,0,1653218930,6270.683063109995,-1144.6638820500011,24490.607995680002 2022-05-22,11:28:50.000,142,9598031,645,0,1653218931,6270.595491079999,-1144.699127699998,24490.412356320005 2022-05-22,11:28:51.000,142,9598097,-795,0,1653218932,6270.649381559997,-1144.7061768299973,24490.433317680006 2022-05-22,11:28:52.000,142,9598044,-795,0,1653218933,6270.696535729992,-1144.6920785699986,24490.552098720007 2022-05-22,11:28:53.000,142,9598111,-795,0,1653218934,6270.683063109995,-1144.6920785699986,24490.475240399996 2022-05-22,11:28:54.000,142,9598033,-354,0,1653218935,6270.6426452499945,-1144.7061768299973,24490.3704336 2022-05-22,11:28:55.000,142,9598116,-235,0,1653218936,6270.683063109995,-1144.699127699998,24490.40536920001 2022-05-22,11:28:56.000,142,9597994,1085,0,1653218937,6270.710008349997,-1144.7132259599966,24490.41934344 2022-05-22,11:28:57.000,142,9598080,165,0,1653218938,6270.750426209997,-1144.720275089996,24490.496201759997 2022-05-22,11:28:58.000,142,9598049,-315,0,1653218939,6270.676326799992,-1144.7061768299973,24490.39838208 2022-05-22,11:28:59.000,142,9598017,-434,0,1653218940,6270.676326799992,-1144.734373350002,24490.391394960003 2022-05-22,11:29:00.000,142,9598001,765,0,1653218941,6270.777371449993,-1144.734373350002,24490.51716312 2022-05-22,11:29:01.000,142,9598009,1125,0,1653218942,6270.750426209997,-1144.75552074,24490.46825328 2022-05-22,11:29:02.000,142,9598014,-795,0,1653218943,6270.656117869992,-1144.7625698699994,24490.328510879997 2022-05-22,11:29:03.000,142,9598016,-675,0,1653218944,6270.669590489997,-1144.7484716100007,24490.335498000008 2022-05-22,11:29:04.000,142,9598021,-795,0,1653218945,6270.662854179995,-1144.7625698699994,24490.412356320005 2022-05-22,11:29:05.000,142,9598074,-795,0,1653218946,6270.716744659992,-1144.7766681299981,24490.461266160004 2022-05-22,11:29:06.000,142,9597970,-795,0,1653218947,6270.669590489997,-1144.7625698699994,24490.363446480005 2022-05-22,11:29:07.000,142,9598043,-795,0,1653218948,6270.683063109995,-1144.7696189999988,24490.3704336 2022-05-22,11:29:08.000,142,9597979,-795,0,1653218949,6270.689799419997,-1144.734373350002,24490.40536920001 2022-05-22,11:29:09.000,142,9597981,-795,0,1653218950,6270.723480969995,-1144.75552074,24490.41934344 2022-05-22,11:29:10.000,142,9598081,-795,0,1653218951,6270.716744659992,-1144.7766681299981,24490.377420719997 2022-05-22,11:29:11.000,142,9598073,-795,0,1653218952,6270.743689899995,-1144.7625698699994,24490.39838208 2022-05-22,11:29:12.000,142,9598023,-795,0,1653218953,6270.662854179995,-1144.7484716100007,24490.293575280004 2022-05-22,11:29:13.000,142,9598109,-795,0,1653218954,6270.588754769997,-1144.7696189999988,24490.23767832001 2022-05-22,11:29:14.000,142,9597998,-155,0,1653218955,6270.7369535899925,-1144.7696189999988,24490.440304800002 2022-05-22,11:29:15.000,142,9598021,-795,0,1653218956,6270.784107759995,-1144.75552074,24490.440304800002 2022-05-22,11:29:16.000,142,9598034,645,0,1653218957,6270.757162519993,-1144.7625698699994,24490.461266160004 2022-05-22,11:29:17.000,142,9598069,325,0,1653218958,6270.716744659992,-1144.75552074,24490.293575280004 2022-05-22,11:29:18.000,142,9598086,645,0,1653218959,6270.777371449993,-1144.75552074,24490.377420719997 2022-05-22,11:29:19.000,142,9598031,-795,0,1653218960,6270.730217279997,-1144.75552074,24490.3704336 2022-05-22,11:29:20.000,142,9598026,285,0,1653218961,6270.7369535899925,-1144.7625698699994,24490.377420719997 2022-05-22,11:29:21.000,142,9598085,-795,0,1653218962,6270.777371449993,-1144.720275089996,24490.41934344 2022-05-22,11:29:22.000,142,9598060,-515,0,1653218963,6270.7706351399975,-1144.720275089996,24490.41934344 2022-05-22,11:29:23.000,142,9598036,-795,0,1653218964,6270.743689899995,-1144.720275089996,24490.328510879997 2022-05-22,11:29:24.000,142,9598046,1165,0,1653218965,6270.824525619995,-1144.7273242199954,24490.433317680006 2022-05-22,11:29:25.000,142,9598106,-114,0,1653218966,6270.837998239993,-1144.720275089996,24490.440304800002 2022-05-22,11:29:26.000,142,9598028,-315,0,1653218967,6270.811052999998,-1144.7273242199954,24490.40536920001 2022-05-22,11:29:27.000,142,9597978,-795,0,1653218968,6270.710008349997,-1144.720275089996,24490.23767832001 2022-05-22,11:29:28.000,142,9598062,404,0,1653218969,6270.811052999998,-1144.7061768299973,24490.25165256 2022-05-22,11:29:29.000,142,9598049,-795,0,1653218970,6270.851470859998,-1144.7061768299973,24490.377420719997 2022-05-22,11:29:30.000,142,9598020,565,0,1653218971,6270.871679789998,-1144.7061768299973,24490.384407840007 2022-05-22,11:29:31.000,142,9598055,-795,0,1653218972,6270.858207169993,-1144.6920785699986,24490.426330559996 2022-05-22,11:29:32.000,142,9598035,-795,0,1653218973,6270.871679789998,-1144.6850294399992,24490.433317680006 2022-05-22,11:29:33.000,142,9598143,725,0,1653218974,6270.797580379993,-1144.6850294399992,24490.307549519996 2022-05-22,11:29:34.000,142,9598126,-795,0,1653218975,6270.824525619995,-1144.6779803099998,24490.34947224 2022-05-22,11:29:35.000,142,9598063,645,0,1653218976,6270.817789309993,-1144.6850294399992,24490.363446480005 2022-05-22,11:29:36.000,142,9597988,485,0,1653218977,6270.844734549995,-1144.699127699998,24490.335498000008 2022-05-22,11:29:37.000,142,9598032,-795,0,1653218978,6270.763898829995,-1144.6709311800005,24490.293575280004 2022-05-22,11:29:38.000,142,9598020,485,0,1653218979,6270.811052999998,-1144.6709311800005,24490.307549519996 2022-05-22,11:29:39.000,142,9598021,525,0,1653218980,6270.878416099993,-1144.6638820500011,24490.440304800002 2022-05-22,11:29:40.000,142,9598073,445,0,1653218981,6270.837998239993,-1144.6215872699977,24490.41934344 2022-05-22,11:29:41.000,142,9598010,-795,0,1653218982,6270.743689899995,-1144.6145381399983,24490.307549519996 2022-05-22,11:29:42.000,142,9598071,-795,0,1653218983,6270.777371449993,-1144.6568329200018,24490.35645936001 2022-05-22,11:29:43.000,142,9598083,-795,0,1653218984,6270.790844069998,-1144.6427346599958,24490.25165256 2022-05-22,11:29:44.000,142,9597985,-475,0,1653218985,6270.763898829995,-1144.6356855299964,24490.2306912 2022-05-22,11:29:45.000,142,9598010,-795,0,1653218986,6270.858207169993,-1144.628636399997,24490.3704336 2022-05-22,11:29:46.000,142,9598009,325,0,1653218987,6270.891888719998,-1144.6004398799996,24490.34947224 2022-05-22,11:29:47.000,142,9598025,-595,0,1653218988,6270.8851524099955,-1144.6004398799996,24490.363446480005 2022-05-22,11:29:48.000,142,9598053,325,0,1653218989,6270.858207169993,-1144.6004398799996,24490.272613920002 2022-05-22,11:29:49.000,142,9598060,-795,0,1653218990,6270.891888719998,-1144.6145381399983,24490.35645936001 2022-05-22,11:29:50.000,142,9597973,-795,0,1653218991,6270.878416099993,-1144.586341620001,24490.328510879997 2022-05-22,11:29:51.000,142,9598065,-795,0,1653218992,6270.844734549995,-1144.607489009999,24490.3005624 2022-05-22,11:29:52.000,142,9598016,-795,0,1653218993,6270.817789309993,-1144.607489009999,24490.2306912 2022-05-22,11:29:53.000,142,9597948,765,0,1653218994,6270.844734549995,-1144.5933907500003,24490.20274272 2022-05-22,11:29:54.000,142,9597996,-795,0,1653218995,6270.932306579998,-1144.607489009999,24490.391394960003 2022-05-22,11:29:55.000,142,9598068,-795,0,1653218996,6270.952515509998,-1144.5792924900015,24490.39838208 2022-05-22,11:29:56.000,142,9598006,-795,0,1653218997,6270.952515509998,-1144.5722433600022,24490.391394960003 2022-05-22,11:29:57.000,142,9598028,-675,0,1653218998,6270.858207169993,-1144.5933907500003,24490.258639679996 2022-05-22,11:29:58.000,142,9598013,-795,0,1653218999,6270.918833959993,-1144.6004398799996,24490.28658816001 2022-05-22,11:29:59.000,142,9598047,-795,0,1653219000,6270.891888719998,-1144.586341620001,24490.293575280004 2022-05-22,11:30:00.000,142,9598099,485,0,1653219001,6270.878416099993,-1144.5510959699968,24490.3005624 2022-05-22,11:30:01.000,142,9598006,-795,0,1653219002,6270.891888719998,-1144.5933907500003,24490.328510879997 2022-05-22,11:30:02.000,142,9597937,-795,0,1653219003,6270.878416099993,-1144.586341620001,24490.279601039998 2022-05-22,11:30:03.000,142,9597999,-795,0,1653219004,6270.925570269996,-1144.6145381399983,24490.363446480005 2022-05-22,11:30:04.000,142,9598025,-795,0,1653219005,6270.891888719998,-1144.586341620001,24490.265626800006 2022-05-22,11:30:05.000,142,9598066,124,0,1653219006,6270.945779199996,-1144.6215872699977,24490.32152376 2022-05-22,11:30:06.000,142,9598005,-795,0,1653219007,6270.932306579998,-1144.586341620001,24490.272613920002 2022-05-22,11:30:07.000,142,9598105,-795,0,1653219008,6270.925570269996,-1144.5792924900015,24490.258639679996 2022-05-22,11:30:08.000,142,9598063,1045,0,1653219009,6270.864943479995,-1144.5722433600022,24490.160819999997 2022-05-22,11:30:09.000,142,9598015,-795,0,1653219010,6270.864943479995,-1144.586341620001,24490.244665440005 2022-05-22,11:30:10.000,142,9598075,-795,0,1653219011,6271.006405989996,-1144.5651942299955,24490.335498000008 2022-05-22,11:30:11.000,142,9598046,-795,0,1653219012,6270.992933369998,-1144.5722433600022,24490.328510879997 2022-05-22,11:30:12.000,142,9598065,-795,0,1653219013,6270.959251819993,-1144.536997709998,24490.265626800006 2022-05-22,11:30:13.000,142,9598091,-795,0,1653219014,6270.952515509998,-1144.536997709998,24490.293575280004 2022-05-22,11:30:14.000,142,9598012,-795,0,1653219015,6270.804316689995,-1144.5440468399975,24490.104923040002 2022-05-22,11:30:15.000,142,9598097,205,0,1653219016,6270.797580379993,-1144.5228994499994,24490.042038959997 2022-05-22,11:30:16.000,142,9598064,485,0,1653219017,6270.891888719998,-1144.51585032,24490.244665440005 2022-05-22,11:30:17.000,142,9597974,-434,0,1653219018,6270.939042889993,-1144.5088011900007,24490.244665440005 2022-05-22,11:30:18.000,142,9598071,965,0,1653219019,6270.8851524099955,-1144.494702930002,24490.167807120008 2022-05-22,11:30:19.000,142,9598103,-795,0,1653219020,6270.864943479995,-1144.494702930002,24490.174794240003 2022-05-22,11:30:20.000,142,9598008,-795,0,1653219021,6270.972724439998,-1144.5017520600013,24490.258639679996 2022-05-22,11:30:21.000,142,9598096,-795,0,1653219022,6270.918833959993,-1144.494702930002,24490.272613920002 2022-05-22,11:30:22.000,142,9598005,-795,0,1653219023,6270.817789309993,-1144.4876537999953,24490.139858639996 2022-05-22,11:30:23.000,142,9598063,685,0,1653219024,6270.871679789998,-1144.480604669996,24490.111910159998 2022-05-22,11:30:24.000,142,9598056,805,0,1653219025,6270.891888719998,-1144.4453590199992,24490.146845760006 2022-05-22,11:30:25.000,142,9597984,805,0,1653219026,6270.952515509998,-1144.424211630001,24490.25165256 2022-05-22,11:30:26.000,142,9598007,-795,0,1653219027,6270.8851524099955,-1144.4453590199992,24490.167807120008 2022-05-22,11:30:27.000,142,9598046,285,0,1653219028,6270.871679789998,-1144.4524081499985,24490.125884400004 2022-05-22,11:30:28.000,142,9597985,-795,0,1653219029,6270.932306579998,-1144.4453590199992,24490.223704080003 2022-05-22,11:30:29.000,142,9598105,-795,0,1653219030,6270.898625029993,-1144.3960151099964,24490.18876848001 2022-05-22,11:30:30.000,142,9598039,165,0,1653219031,6270.898625029993,-1144.410113369995,24490.104923040002 2022-05-22,11:30:31.000,142,9598072,-795,0,1653219032,6270.837998239993,-1144.424211630001,24490.18876848001 2022-05-22,11:30:32.000,142,9597991,-795,0,1653219033,6270.797580379993,-1144.4171625000017,24490.000116240008 2022-05-22,11:30:33.000,142,9598035,565,0,1653219034,6270.817789309993,-1144.4171625000017,24490.02107760001 2022-05-22,11:30:34.000,142,9598028,-795,0,1653219035,6270.8851524099955,-1144.4030642399957,24490.125884400004 2022-05-22,11:30:35.000,142,9598030,845,0,1653219036,6270.878416099993,-1144.3960151099964,24490.167807120008 2022-05-22,11:30:36.000,142,9598022,445,0,1653219037,6270.844734549995,-1144.3819168499977,24490.146845760006 2022-05-22,11:30:37.000,142,9598026,-515,0,1653219038,6270.7706351399975,-1144.3819168499977,24489.979154880006 2022-05-22,11:30:38.000,142,9598093,-795,0,1653219039,6270.790844069998,-1144.3748677199983,24490.03505184 2022-05-22,11:30:39.000,142,9598094,565,0,1653219040,6270.817789309993,-1144.3396220700015,24490.08396168 2022-05-22,11:30:40.000,142,9598074,645,0,1653219041,6270.790844069998,-1144.3396220700015,24490.03505184 2022-05-22,11:30:41.000,142,9597978,805,0,1653219042,6270.804316689995,-1144.3184746799961,24490.06300032 2022-05-22,11:30:42.000,142,9597995,325,0,1653219043,6270.797580379993,-1144.3255238099955,24490.02107760001 2022-05-22,11:30:43.000,142,9598054,-795,0,1653219044,6270.750426209997,-1144.3325729400021,24489.993129119997 2022-05-22,11:30:44.000,142,9598051,445,0,1653219045,6270.851470859998,-1144.3114255499968,24490.076974560005 2022-05-22,11:30:45.000,142,9598127,-795,0,1653219046,6270.817789309993,-1144.3043764199974,24490.007103360003 2022-05-22,11:30:46.000,142,9598126,1045,0,1653219047,6270.804316689995,-1144.255032510002,24489.937232160002 2022-05-22,11:30:47.000,142,9598028,-795,0,1653219048,6270.723480969995,-1144.297327289998,24489.89530944 2022-05-22,11:30:48.000,142,9598005,-795,0,1653219049,6270.757162519993,-1144.240934249996,24489.860373840005 2022-05-22,11:30:49.000,142,9598035,-795,0,1653219050,6270.7706351399975,-1144.255032510002,24489.881335200007 2022-05-22,11:30:50.000,142,9598003,325,0,1653219051,6270.844734549995,-1144.2338851199966,24490.049026080007 2022-05-22,11:30:51.000,142,9598009,-795,0,1653219052,6270.878416099993,-1144.2197868599978,24490.007103360003 2022-05-22,11:30:52.000,142,9597996,-795,0,1653219053,6270.905361339996,-1144.1915903400004,24489.993129119997 2022-05-22,11:30:53.000,142,9597974,-795,0,1653219054,6270.797580379993,-1144.1774920800017,24489.81845112 2022-05-22,11:30:54.000,142,9598037,165,0,1653219055,6270.831261929998,-1144.1774920800017,24489.888322320003 2022-05-22,11:30:55.000,142,9598068,-795,0,1653219056,6270.871679789998,-1144.1633938199957,24489.888322320003 2022-05-22,11:30:56.000,142,9598050,725,0,1653219057,6270.871679789998,-1144.1563446899963,24489.8463996 2022-05-22,11:30:57.000,142,9598015,-795,0,1653219058,6270.844734549995,-1144.1422464299976,24489.8463996 2022-05-22,11:30:58.000,142,9597977,605,0,1653219059,6270.864943479995,-1144.1633938199957,24489.839412480003 2022-05-22,11:30:59.000,142,9597977,-795,0,1653219060,6270.952515509998,-1144.1633938199957,24489.972167759996 2022-05-22,11:31:00.000,142,9598009,-795,0,1653219061,6270.972724439998,-1144.1140499100002,24489.986142 2022-05-22,11:31:01.000,142,9598015,-795,0,1653219062,6270.986197059996,-1144.1210990399995,24489.90229656001 2022-05-22,11:31:02.000,142,9597990,645,0,1653219063,6270.898625029993,-1144.0999516500015,24489.769541280002 2022-05-22,11:31:03.000,142,9598043,45,0,1653219064,6270.932306579998,-1144.0999516500015,24489.79748976 2022-05-22,11:31:04.000,142,9597953,565,0,1653219065,6271.013142299998,-1144.078804259996,24489.81845112 2022-05-22,11:31:05.000,142,9598031,-795,0,1653219066,6271.026614919996,-1144.0647059999974,24489.89530944 2022-05-22,11:31:06.000,142,9598012,1125,0,1653219067,6271.026614919996,-1144.03650948,24489.832425360008 2022-05-22,11:31:07.000,142,9598010,-274,0,1653219068,6271.026614919996,-1144.0224112200012,24489.825438239997 2022-05-22,11:31:08.000,142,9598011,-795,0,1653219069,6271.087241709996,-1144.0294603500006,24489.9162708 2022-05-22,11:31:09.000,142,9598092,-475,0,1653219070,6271.107450639996,-1143.9942146999965,24489.888322320003 2022-05-22,11:31:10.000,142,9598065,-795,0,1653219071,6271.073769089999,-1143.9942146999965,24489.79748976 2022-05-22,11:31:11.000,142,9598011,445,0,1653219072,6271.093978019999,-1143.9801164399978,24489.79748976 2022-05-22,11:31:12.000,142,9597978,-795,0,1653219073,6271.026614919996,-1143.9871655699972,24489.68569584001 2022-05-22,11:31:13.000,142,9598059,-795,0,1653219074,6271.026614919996,-1143.9942146999965,24489.72761856 2022-05-22,11:31:14.000,142,9597994,-795,0,1653219075,6271.168077429997,-1143.966018179999,24489.85338672001 2022-05-22,11:31:15.000,142,9598067,805,0,1653219076,6271.019878609994,-1143.9589690499997,24489.78351552001 2022-05-22,11:31:16.000,142,9598030,-795,0,1653219077,6271.107450639996,-1143.9871655699972,24489.78351552001 2022-05-22,11:31:17.000,142,9598030,-795,0,1653219078,6271.060296469994,-1143.9307725300023,24489.67870872 2022-05-22,11:31:18.000,142,9598012,-795,0,1653219079,6271.134395879999,-1143.9378216600016,24489.804476879995 2022-05-22,11:31:19.000,142,9598036,-795,0,1653219080,6271.107450639996,-1143.9519199200004,24489.839412480003 2022-05-22,11:31:20.000,142,9597978,765,0,1653219081,6271.114186949999,-1143.9166742699963,24489.769541280002 2022-05-22,11:31:21.000,142,9598082,-795,0,1653219082,6271.168077429997,-1143.9378216600016,24489.811464000006 2022-05-22,11:31:22.000,142,9597977,-795,0,1653219083,6271.100714329994,-1143.944870790001,24489.79748976 2022-05-22,11:31:23.000,142,9597979,-795,0,1653219084,6271.120923259994,-1143.9378216600016,24489.741592800005 2022-05-22,11:31:24.000,142,9598013,-795,0,1653219085,6271.161341119994,-1143.944870790001,24489.839412480003 2022-05-22,11:31:25.000,142,9598048,-74,0,1653219086,6271.147868499997,-1143.9519199200004,24489.888322320003 2022-05-22,11:31:26.000,142,9597997,485,0,1653219087,6271.120923259994,-1143.9378216600016,24489.776528399998 2022-05-22,11:31:27.000,142,9597985,-795,0,1653219088,6271.100714329994,-1143.9307725300023,24489.762554160006 2022-05-22,11:31:28.000,142,9598081,-795,0,1653219089,6271.060296469994,-1143.944870790001,24489.61582464001 2022-05-22,11:31:29.000,142,9597974,725,0,1653219090,6271.073769089999,-1143.9378216600016,24489.657747359997 2022-05-22,11:31:30.000,142,9597989,765,0,1653219091,6271.161341119994,-1143.9237233999957,24489.825438239997 2022-05-22,11:31:31.000,142,9598021,-315,0,1653219092,6271.174813739999,-1143.9237233999957,24489.881335200007 2022-05-22,11:31:32.000,142,9598022,485,0,1653219093,6271.188286359997,-1143.9307725300023,24489.825438239997 2022-05-22,11:31:33.000,142,9598033,-795,0,1653219094,6271.046823849996,-1143.9378216600016,24489.671721600003 2022-05-22,11:31:34.000,142,9597996,-795,0,1653219095,6271.107450639996,-1143.9378216600016,24489.720631440003 2022-05-22,11:31:35.000,142,9597995,-795,0,1653219096,6271.0333512299985,-1143.966018179999,24489.657747359997 2022-05-22,11:31:36.000,142,9598056,-74,0,1653219097,6271.060296469994,-1143.966018179999,24489.72761856 2022-05-22,11:31:37.000,142,9598054,-795,0,1653219098,6270.979460749993,-1143.9519199200004,24489.58088904 2022-05-22,11:31:38.000,142,9597964,924,0,1653219099,6271.040087539994,-1144.0153620900019,24489.65076024 2022-05-22,11:31:39.000,142,9598056,404,0,1653219100,6271.107450639996,-1143.9942146999965,24489.776528399998 2022-05-22,11:31:40.000,142,9597972,-354,0,1653219101,6271.120923259994,-1143.9871655699972,24489.79748976 2022-05-22,11:31:41.000,142,9598031,-795,0,1653219102,6271.080505399994,-1143.9871655699972,24489.692682960005 2022-05-22,11:31:42.000,142,9597981,-795,0,1653219103,6270.992933369998,-1143.9942146999965,24489.56691480001 2022-05-22,11:31:43.000,142,9598091,-795,0,1653219104,6270.992933369998,-1144.0083129599952,24489.62979888 2022-05-22,11:31:44.000,142,9598001,1005,0,1653219105,6271.053560159999,-1144.0294603500006,24489.671721600003 2022-05-22,11:31:45.000,142,9597995,-795,0,1653219106,6271.026614919996,-1144.0153620900019,24489.692682960005 2022-05-22,11:31:46.000,142,9597995,124,0,1653219107,6271.006405989996,-1144.0435586099993,24489.622811760004 2022-05-22,11:31:47.000,142,9598019,-795,0,1653219108,6270.945779199996,-1144.0224112200012,24489.552940560003 2022-05-22,11:31:48.000,142,9598054,1045,0,1653219109,6271.060296469994,-1144.057656869998,24489.692682960005 2022-05-22,11:31:49.000,142,9598039,-35,0,1653219110,6271.019878609994,-1144.092902520002,24489.67870872 2022-05-22,11:31:50.000,142,9598060,-795,0,1653219111,6270.945779199996,-1144.0999516500015,24489.601850400002 2022-05-22,11:31:51.000,142,9598033,-795,0,1653219112,6270.952515509998,-1144.0999516500015,24489.622811760004 2022-05-22,11:31:52.000,142,9598022,805,0,1653219113,6270.858207169993,-1144.1070007800008,24489.504030720003 2022-05-22,11:31:53.000,142,9597984,565,0,1653219114,6270.811052999998,-1144.1140499100002,24489.51800496001 2022-05-22,11:31:54.000,142,9598003,-795,0,1653219115,6270.918833959993,-1144.0999516500015,24489.657747359997 2022-05-22,11:31:55.000,142,9597997,-795,0,1653219116,6270.945779199996,-1144.149295559997,24489.622811760004 2022-05-22,11:31:56.000,142,9598018,-795,0,1653219117,6270.918833959993,-1144.128148169999,24489.608837519998 2022-05-22,11:31:57.000,142,9598072,-795,0,1653219118,6270.784107759995,-1144.1563446899963,24489.441146639998 2022-05-22,11:31:58.000,142,9598025,-795,0,1653219119,6270.797580379993,-1144.1633938199957,24489.490056479997 2022-05-22,11:31:59.000,142,9598007,-155,0,1653219120,6270.811052999998,-1144.1563446899963,24489.545953440007 2022-05-22,11:32:00.000,142,9598075,-795,0,1653219121,6270.777371449993,-1144.1774920800017,24489.524992080005 2022-05-22,11:32:01.000,142,9598041,-795,0,1653219122,6270.763898829995,-1144.1774920800017,24489.497043600008 2022-05-22,11:32:02.000,142,9598011,-795,0,1653219123,6270.723480969995,-1144.184541210001,24489.497043600008 2022-05-22,11:32:03.000,142,9597999,-795,0,1653219124,6270.696535729992,-1144.1915903400004,24489.455120880004 2022-05-22,11:32:04.000,142,9598033,-795,0,1653219125,6270.7706351399975,-1144.149295559997,24489.573901920005 2022-05-22,11:32:05.000,142,9598141,605,0,1653219126,6270.723480969995,-1144.149295559997,24489.462108 2022-05-22,11:32:06.000,142,9597967,-795,0,1653219127,6270.689799419997,-1144.1774920800017,24489.3922368 2022-05-22,11:32:07.000,142,9598009,-795,0,1653219128,6270.683063109995,-1144.1633938199957,24489.41319816 2022-05-22,11:32:08.000,142,9597976,-795,0,1653219129,6270.588754769997,-1144.170442949995,24489.29441712 2022-05-22,11:32:09.000,142,9598012,605,0,1653219130,6270.629172629997,-1144.1210990399995,24489.308391360006 2022-05-22,11:32:10.000,142,9598013,-795,0,1653219131,6270.730217279997,-1144.1070007800008,24489.3922368 2022-05-22,11:32:11.000,142,9598055,-795,0,1653219132,6270.696535729992,-1144.1210990399995,24489.427172400006 2022-05-22,11:32:12.000,142,9598024,165,0,1653219133,6270.689799419997,-1144.128148169999,24489.41319816 2022-05-22,11:32:13.000,142,9598107,-795,0,1653219134,6270.615700009999,-1144.1070007800008,24489.35031408001 2022-05-22,11:32:14.000,142,9598048,805,0,1653219135,6270.494446429999,-1144.0999516500015,24489.266468640002 2022-05-22,11:32:15.000,142,9598125,124,0,1653219136,6270.487710119996,-1144.0647059999974,24489.287430000004 2022-05-22,11:32:16.000,142,9598117,-795,0,1653219137,6270.386665469996,-1144.0647059999974,24489.238520160005 2022-05-22,11:32:17.000,142,9598034,1205,0,1653219138,6270.373192849998,-1144.0506077399987,24489.217558800003 2022-05-22,11:32:18.000,142,9597996,-354,0,1653219139,6270.454028569999,-1144.0435586099993,24489.308391360006 2022-05-22,11:32:19.000,142,9598044,-795,0,1653219140,6270.420347019994,-1144.092902520002,24489.273455759998 2022-05-22,11:32:20.000,142,9598049,-795,0,1653219141,6270.440555949994,-1144.0435586099993,24489.322365599997 2022-05-22,11:32:21.000,142,9598073,565,0,1653219142,6270.400138089994,-1144.0153620900019,24489.31537848 2022-05-22,11:32:22.000,142,9598023,-155,0,1653219143,6270.352983919998,-1144.0153620900019,24489.238520160005 2022-05-22,11:32:23.000,142,9598015,-354,0,1653219144,6270.352983919998,-1144.0294603500006,24489.22454592 2022-05-22,11:32:24.000,142,9598001,-274,0,1653219145,6270.265411889995,-1144.0012638299959,24489.119739120004 2022-05-22,11:32:25.000,142,9598017,-74,0,1653219146,6270.157630929993,-1143.9942146999965,24489.021919440005 2022-05-22,11:32:26.000,142,9598027,1165,0,1653219147,6270.359720229993,-1143.9589690499997,24489.273455759998 2022-05-22,11:32:27.000,142,9597950,565,0,1653219148,6270.326038679996,-1143.9519199200004,24489.287430000004 2022-05-22,11:32:28.000,142,9598032,1165,0,1653219149,6270.265411889995,-1143.966018179999,24489.252494399996 2022-05-22,11:32:29.000,142,9598143,-795,0,1653219150,6270.1711035499975,-1143.9378216600016,24489.105764879998 2022-05-22,11:32:30.000,142,9598012,1245,0,1653219151,6270.204785099995,-1143.9237233999957,24489.133713359995 2022-05-22,11:32:31.000,142,9598021,-795,0,1653219152,6270.198048789993,-1143.9237233999957,24489.12672624 2022-05-22,11:32:32.000,142,9598026,-354,0,1653219153,6270.063322589995,-1143.8955268799982,24488.986983839997 2022-05-22,11:32:33.000,142,9598047,525,0,1653219154,6270.123949379995,-1143.8743794900001,24489.070829280005 2022-05-22,11:32:34.000,142,9598070,-795,0,1653219155,6270.110476759997,-1143.853232100002,24489.105764879998 2022-05-22,11:32:35.000,142,9598048,-795,0,1653219156,6270.198048789993,-1143.8320847099967,24489.189610320005 2022-05-22,11:32:36.000,142,9598036,-795,0,1653219157,6270.177839859993,-1143.79683906,24489.18262320001 2022-05-22,11:32:37.000,142,9598028,-795,0,1653219158,6270.164367239995,-1143.7686425399952,24489.098777760002 2022-05-22,11:32:38.000,142,9598014,-675,0,1653219159,6270.043113659995,-1143.7686425399952,24488.924099760006 2022-05-22,11:32:39.000,142,9598046,165,0,1653219160,6270.056586279992,-1143.726347759999,24488.986983839997 2022-05-22,11:32:40.000,142,9598000,605,0,1653219161,6270.144158309995,-1143.7122495000003,24489.035893679997 2022-05-22,11:32:41.000,142,9597983,-795,0,1653219162,6270.144158309995,-1143.6488073299988,24489.105764879998 2022-05-22,11:32:42.000,142,9598031,-755,0,1653219163,6270.123949379995,-1143.6065125499954,24489.05685504 2022-05-22,11:32:43.000,142,9598036,-795,0,1653219164,6270.076795209992,-1143.578316029998,24488.945061120008 2022-05-22,11:32:44.000,142,9598019,-795,0,1653219165,6270.177839859993,-1143.5501195100005,24489.084803519996 2022-05-22,11:32:45.000,142,9598049,-755,0,1653219166,6270.191312479998,-1143.507824729997,24489.021919440005 2022-05-22,11:32:46.000,142,9597986,-795,0,1653219167,6270.123949379995,-1143.4725790800003,24488.966022479995 2022-05-22,11:32:47.000,142,9598036,-795,0,1653219168,6270.016168419999,-1143.4796282099996,24488.89615128001 2022-05-22,11:32:48.000,142,9598035,-795,0,1653219169,6270.043113659995,-1143.4514316900022,24488.882177040003 2022-05-22,11:32:49.000,142,9597984,-795,0,1653219170,6270.103740449995,-1143.4091369099988,24489.049867920003 2022-05-22,11:32:50.000,142,9597991,-795,0,1653219171,6270.117213069992,-1143.39503865,24489.091790640006 2022-05-22,11:32:51.000,142,9598044,-795,0,1653219172,6270.117213069992,-1143.3809403900013,24489.021919440005 2022-05-22,11:32:52.000,142,9598031,-795,0,1653219173,6270.097004139992,-1143.3527438699966,24489.035893679997 2022-05-22,11:32:53.000,142,9598047,-515,0,1653219174,6269.975750559999,-1143.3315964799986,24488.917112639996 2022-05-22,11:32:54.000,142,9598085,-795,0,1653219175,6269.975750559999,-1143.3315964799986,24488.917112639996 2022-05-22,11:32:55.000,142,9597969,685,0,1653219176,6269.975750559999,-1143.3033999600011,24488.973009600006 2022-05-22,11:32:56.000,142,9597984,-434,0,1653219177,6269.942069009994,-1143.2822525699958,24488.938073999998 2022-05-22,11:32:57.000,142,9598049,-155,0,1653219178,6269.901651149994,-1143.2611051799977,24488.875189920007 2022-05-22,11:32:58.000,142,9597981,-795,0,1653219179,6269.881442219994,-1143.247006919999,24488.868202799997 2022-05-22,11:32:59.000,142,9598008,-795,0,1653219180,6269.908387459996,-1143.247006919999,24488.952048240004 2022-05-22,11:33:00.000,142,9598059,325,0,1653219181,6269.867969599996,-1143.2188104000015,24489.000958080003 2022-05-22,11:33:01.000,142,9598066,1325,0,1653219182,6269.820815429994,-1143.1906138799968,24488.917112639996 2022-05-22,11:33:02.000,142,9597979,-74,0,1653219183,6269.672616609998,-1143.225859530001,24488.72147328 2022-05-22,11:33:03.000,142,9598069,-795,0,1653219184,6269.686089229996,-1143.176515619998,24488.777370240008 2022-05-22,11:33:04.000,142,9598001,-795,0,1653219185,6269.638935059993,-1143.15536823,24488.749421759996 2022-05-22,11:33:05.000,142,9598072,-795,0,1653219186,6269.699561849993,-1143.134220840002,24488.86121568 2022-05-22,11:33:06.000,142,9597982,-315,0,1653219187,6269.706298159996,-1143.120122579996,24488.868202799997 2022-05-22,11:33:07.000,142,9598020,-795,0,1653219188,6269.645671369995,-1143.1060243199972,24488.88916416 2022-05-22,11:33:08.000,142,9598047,565,0,1653219189,6269.585044579995,-1143.0778277999998,24488.72147328 2022-05-22,11:33:09.000,142,9598063,805,0,1653219190,6269.5715719599975,-1143.063729540001,24488.777370240008 2022-05-22,11:33:10.000,142,9597993,1325,0,1653219191,6269.510945169997,-1143.0707786700004,24488.770383119998 2022-05-22,11:33:11.000,142,9598025,-795,0,1653219192,6269.483999929995,-1143.0989751899979,24488.735447520005 2022-05-22,11:33:12.000,142,9598060,845,0,1653219193,6269.356010039999,-1143.063729540001,24488.567756640005 2022-05-22,11:33:13.000,142,9597980,845,0,1653219194,6269.409900519997,-1143.0425821499957,24488.72846040001 2022-05-22,11:33:14.000,142,9598043,445,0,1653219195,6269.356010039999,-1143.0355330199964,24488.665576320003 2022-05-22,11:33:15.000,142,9598012,-795,0,1653219196,6269.268438009996,-1143.0214347599976,24488.630640719995 2022-05-22,11:33:16.000,142,9598013,85,0,1653219197,6269.342537419994,-1143.007336499999,24488.707499040007 2022-05-22,11:33:17.000,142,9598024,-795,0,1653219198,6269.140448119993,-1142.9932382400002,24488.581730879996 2022-05-22,11:33:18.000,142,9598010,-795,0,1653219199,6269.032667159998,-1143.007336499999,24488.490898320008 2022-05-22,11:33:19.000,142,9598088,-795,0,1653219200,6269.100030259993,-1142.9932382400002,24488.483911199997 2022-05-22,11:33:20.000,142,9598044,-274,0,1653219201,6269.046139779995,-1142.9861891100009,24488.602692239998 2022-05-22,11:33:21.000,142,9598037,-795,0,1653219202,6269.052876089998,-1142.9720908500021,24488.56076952001 2022-05-22,11:33:22.000,142,9598065,885,0,1653219203,6268.965304059995,-1142.9932382400002,24488.483911199997 2022-05-22,11:33:23.000,142,9598039,1125,0,1653219204,6268.904677269995,-1142.9509434599968,24488.448975600004 2022-05-22,11:33:24.000,142,9598003,-315,0,1653219205,6268.9181498899925,-1142.9509434599968,24488.539808160007 2022-05-22,11:33:25.000,142,9598060,-515,0,1653219206,6268.844050479995,-1142.9579925899961,24488.351155920005 2022-05-22,11:33:26.000,142,9598010,-195,0,1653219207,6268.857523099992,-1142.9509434599968,24488.33718168 2022-05-22,11:33:27.000,142,9597997,-795,0,1653219208,6268.722796899994,-1142.9579925899961,24488.295258959995 2022-05-22,11:33:28.000,142,9598058,205,0,1653219209,6268.695851659999,-1142.9579925899961,24488.232374880004 2022-05-22,11:33:29.000,142,9597962,765,0,1653219210,6268.689115349996,-1142.9438943299974,24488.253336240006 2022-05-22,11:33:30.000,142,9598045,-795,0,1653219211,6268.736269519999,-1142.91569781,24488.34416880001 2022-05-22,11:33:31.000,142,9598019,-795,0,1653219212,6268.722796899994,-1142.894550420002,24488.330194560003 2022-05-22,11:33:32.000,142,9597982,-795,0,1653219213,6268.7093242799965,-1142.8734030299966,24488.274297600008 2022-05-22,11:33:33.000,142,9598047,-795,0,1653219214,6268.567861769996,-1142.8663538999972,24488.155516560008 2022-05-22,11:33:34.000,142,9598032,5,0,1653219215,6268.5611254599935,-1142.8522556399985,24488.155516560008 2022-05-22,11:33:35.000,142,9598042,525,0,1653219216,6268.567861769996,-1142.8311082500004,24488.127568079995 2022-05-22,11:33:36.000,142,9597988,645,0,1653219217,6268.567861769996,-1142.7958625999963,24488.099619599998 2022-05-22,11:33:37.000,142,9598025,-795,0,1653219218,6268.487026049996,-1142.7958625999963,24488.07167112 2022-05-22,11:33:38.000,142,9598031,565,0,1653219219,6268.500498669993,-1142.767666079999,24488.00878704001 2022-05-22,11:33:39.000,142,9597912,-795,0,1653219220,6268.507234979996,-1142.7817643399976,24488.00878704001 2022-05-22,11:33:40.000,142,9598069,-795,0,1653219221,6268.547652839996,-1142.7606169499995,24488.092632480002 2022-05-22,11:33:41.000,142,9597972,445,0,1653219222,6268.487026049996,-1142.7535678200002,24488.015774160005 2022-05-22,11:33:42.000,142,9597986,-555,0,1653219223,6268.325354609995,-1142.7747152099982,24487.910967359996 2022-05-22,11:33:43.000,142,9598052,605,0,1653219224,6268.359036159993,-1142.7535678200002,24487.862057519997 2022-05-22,11:33:44.000,142,9597982,-795,0,1653219225,6268.419662949993,-1142.7253712999955,24487.848083280005 2022-05-22,11:33:45.000,142,9597971,-795,0,1653219226,6268.385981399995,-1142.7253712999955,24487.896993120004 2022-05-22,11:33:46.000,142,9597986,-795,0,1653219227,6268.3522998499975,-1142.6901256499987,24487.84109616001 2022-05-22,11:33:47.000,142,9597948,-795,0,1653219228,6268.271464129997,-1142.6901256499987,24487.8550704 2022-05-22,11:33:48.000,142,9598002,485,0,1653219229,6268.338827229993,-1142.6689782600006,24487.896993120004 2022-05-22,11:33:49.000,142,9598041,-795,0,1653219230,6268.291673059997,-1142.6619291300012,24487.8550704 2022-05-22,11:33:50.000,142,9598009,-795,0,1653219231,6268.278200439992,-1142.6337326099965,24487.743276479996 2022-05-22,11:33:51.000,142,9598021,-795,0,1653219232,6268.210837339997,-1142.605536089999,24487.778212080004 2022-05-22,11:33:52.000,142,9598042,-795,0,1653219233,6268.156946859999,-1142.5914378300004,24487.66641816 2022-05-22,11:33:53.000,142,9598026,404,0,1653219234,6268.143474239994,-1142.5702904400023,24487.645456799997 2022-05-22,11:33:54.000,142,9598073,245,0,1653219235,6268.130001619997,-1142.5561921799963,24487.61750832 2022-05-22,11:33:55.000,142,9598045,404,0,1653219236,6268.231046269997,-1142.5209465299995,24487.72231512001 2022-05-22,11:33:56.000,142,9597989,-795,0,1653219237,6268.190628409997,-1142.5209465299995,24487.72231512001 2022-05-22,11:33:57.000,142,9597985,-555,0,1653219238,6268.156946859999,-1142.5209465299995,24487.659431040003 2022-05-22,11:33:58.000,142,9598046,-795,0,1653219239,6268.028956969996,-1142.492750010002,24487.442830320004 2022-05-22,11:33:59.000,142,9598019,-515,0,1653219240,6268.042429589994,-1142.478651749996,24487.44981744 2022-05-22,11:34:00.000,142,9597985,-795,0,1653219241,6268.055902209999,-1142.4857008799954,24487.526675759997 2022-05-22,11:34:01.000,142,9598023,445,0,1653219242,6268.069374829996,-1142.4434060999993,24487.491740160003 2022-05-22,11:34:02.000,142,9598045,165,0,1653219243,6268.049165899996,-1142.4293078400005,24487.414881840006 2022-05-22,11:34:03.000,142,9598008,725,0,1653219244,6268.062638519994,-1142.4293078400005,24487.4707788 2022-05-22,11:34:04.000,142,9597988,-195,0,1653219245,6268.076111139999,-1142.4152095800018,24487.456804559995 2022-05-22,11:34:05.000,142,9598013,-795,0,1653219246,6267.921176009993,-1142.4152095800018,24487.30308792 2022-05-22,11:34:06.000,142,9598025,-795,0,1653219247,6267.927912319996,-1142.3799639299978,24487.345010640005 2022-05-22,11:34:07.000,142,9597999,-795,0,1653219248,6267.948121249996,-1142.4011113199958,24487.345010640005 2022-05-22,11:34:08.000,142,9598012,365,0,1653219249,6267.853812909998,-1142.3870130599971,24487.177319760005 2022-05-22,11:34:09.000,142,9597986,-795,0,1653219250,6267.840340289993,-1142.3588165399997,24487.205268240003 2022-05-22,11:34:10.000,142,9598019,-795,0,1653219251,6267.921176009993,-1142.365865669999,24487.30308792 2022-05-22,11:34:11.000,142,9598041,-795,0,1653219252,6267.900967079993,-1142.344718280001,24487.28212656 2022-05-22,11:34:12.000,142,9598050,404,0,1653219253,6267.894230769998,-1142.3306200200022,24487.268152320008 2022-05-22,11:34:13.000,142,9598041,-155,0,1653219254,6267.820131359993,-1142.3306200200022,24487.072512959996 2022-05-22,11:34:14.000,142,9598023,325,0,1653219255,6267.833603979998,-1142.2883252399988,24487.11443568 2022-05-22,11:34:15.000,142,9597984,-434,0,1653219256,6267.786449809995,-1142.253079590002,24487.093474319998 2022-05-22,11:34:16.000,142,9598014,605,0,1653219257,6267.813395049998,-1142.2460304599954,24487.086487200002 2022-05-22,11:34:17.000,142,9598043,-795,0,1653219258,6267.725823019995,-1142.2319321999967,24486.99565464 2022-05-22,11:34:18.000,142,9598085,-795,0,1653219259,6267.746031949995,-1142.2037356799992,24486.96770616 2022-05-22,11:34:19.000,142,9597991,-795,0,1653219260,6267.658459919992,-1142.1966865499999,24486.925783439998 2022-05-22,11:34:20.000,142,9597994,525,0,1653219261,6267.820131359993,-1142.1332443799984,24487.037577360003 2022-05-22,11:34:21.000,142,9597994,-795,0,1653219262,6267.746031949995,-1142.1543917699964,24486.8768736 2022-05-22,11:34:22.000,142,9598097,-795,0,1653219263,6267.7527682599975,-1142.1332443799984,24486.84892512 2022-05-22,11:34:23.000,142,9598038,885,0,1653219264,6267.705614089995,-1142.0839004699956,24486.869886480003 2022-05-22,11:34:24.000,142,9598028,-795,0,1653219265,6267.766240879995,-1142.0627530799975,24486.807002399997 2022-05-22,11:34:25.000,142,9598043,365,0,1653219266,6267.860549219993,-1142.0416056899994,24486.890847840004 2022-05-22,11:34:26.000,142,9598054,-795,0,1653219267,6267.914439699998,-1142.03455656,24486.88386072001 2022-05-22,11:34:27.000,142,9597939,-795,0,1653219268,6267.894230769998,-1142.0275074300007,24486.8768736 2022-05-22,11:34:28.000,142,9597964,-795,0,1653219269,6267.853812909998,-1142.0204583000013,24486.786041039995 2022-05-22,11:34:29.000,142,9598068,-795,0,1653219270,6267.941384939993,-1141.9922617799966,24486.82796376 2022-05-22,11:34:30.000,142,9598049,685,0,1653219271,6267.894230769998,-1141.9499670000005,24486.772066800004 2022-05-22,11:34:31.000,142,9598011,165,0,1653219272,6267.914439699998,-1141.9358687400018,24486.723156960004 2022-05-22,11:34:32.000,142,9597991,-555,0,1653219273,6267.826867669995,-1141.9147213499964,24486.618350159995 2022-05-22,11:34:33.000,142,9597983,-795,0,1653219274,6267.820131359993,-1141.8724265700002,24486.590401679998 2022-05-22,11:34:34.000,142,9597994,525,0,1653219275,6267.948121249996,-1141.8371809199962,24486.73014408 2022-05-22,11:34:35.000,142,9597968,-795,0,1653219276,6267.894230769998,-1141.8230826599975,24486.744118320006 2022-05-22,11:34:36.000,142,9598058,565,0,1653219277,6267.954857559998,-1141.7666896199953,24486.66027288 2022-05-22,11:34:37.000,142,9597996,285,0,1653219278,6267.907703389996,-1141.773738750002,24486.555466080004 2022-05-22,11:34:38.000,142,9598036,-195,0,1653219279,6267.941384939993,-1141.7384930999979,24486.569440319996 2022-05-22,11:34:39.000,142,9598054,525,0,1653219280,6267.900967079993,-1141.7102965800004,24486.590401679998 2022-05-22,11:34:40.000,142,9598054,1125,0,1653219281,6267.934648629998,-1141.6961983200017,24486.583414560002 2022-05-22,11:34:41.000,142,9597971,-715,0,1653219282,6267.981802799994,-1141.6539035399983,24486.61136304 2022-05-22,11:34:42.000,142,9598021,-795,0,1653219283,6267.900967079993,-1141.6116087600021,24486.527517600007 2022-05-22,11:34:43.000,142,9598043,-795,0,1653219284,6267.927912319996,-1141.5834122399974,24486.436685040004 2022-05-22,11:34:44.000,142,9598034,-795,0,1653219285,6267.9952754199985,-1141.55521572,24486.520530479997 2022-05-22,11:34:45.000,142,9598081,-795,0,1653219286,6267.934648629998,-1141.5481665900006,24486.527517600007 2022-05-22,11:34:46.000,142,9598022,165,0,1653219287,6267.954857559998,-1141.5058718099972,24486.44367216 2022-05-22,11:34:47.000,142,9598027,-795,0,1653219288,6267.806658739995,-1141.519970069996,24486.289955520006 2022-05-22,11:34:48.000,142,9597974,725,0,1653219289,6267.8470765999955,-1141.484724419999,24486.289955520006 2022-05-22,11:34:49.000,142,9597972,-795,0,1653219290,6267.853812909998,-1141.4494787700023,24486.34585248 2022-05-22,11:34:50.000,142,9597970,-795,0,1653219291,6267.954857559998,-1141.4353805099963,24486.46463352 2022-05-22,11:34:51.000,142,9597997,565,0,1653219292,6267.934648629998,-1141.4071839899989,24486.44367216 2022-05-22,11:34:52.000,142,9597928,-795,0,1653219293,6267.954857559998,-1141.4001348599995,24486.359826720007 2022-05-22,11:34:53.000,142,9598050,45,0,1653219294,6267.867285529996,-1141.4001348599995,24486.268994160004 2022-05-22,11:34:54.000,142,9598074,165,0,1653219295,6267.900967079993,-1141.357840079996,24486.262007040008 2022-05-22,11:34:55.000,142,9598018,-195,0,1653219296,6267.900967079993,-1141.3507909499967,24486.29694264 2022-05-22,11:34:56.000,142,9598002,-795,0,1653219297,6267.894230769998,-1141.3296435599987,24486.268994160004 2022-05-22,11:34:57.000,142,9597949,-795,0,1653219298,6267.8470765999955,-1141.3084961700006,24486.150213120003 2022-05-22,11:34:58.000,142,9598027,485,0,1653219299,6267.874021839998,-1141.3014470400012,24486.143226000007 2022-05-22,11:34:59.000,142,9597981,365,0,1653219300,6267.833603979998,-1141.2662013899971,24486.05938056 2022-05-22,11:35:00.000,142,9598019,-795,0,1653219301,6267.9615938699935,-1141.2521031299984,24486.234058559996 2022-05-22,11:35:01.000,142,9598089,-515,0,1653219302,6267.981802799994,-1141.2591522599978,24486.171174480005 2022-05-22,11:35:02.000,142,9597963,-795,0,1653219303,6267.833603979998,-1141.245053999999,24486.073354800006 2022-05-22,11:35:03.000,142,9598036,-74,0,1653219304,6267.8470765999955,-1141.223906610001,24486.031432080003 2022-05-22,11:35:04.000,142,9597998,-795,0,1653219305,6267.867285529996,-1141.223906610001,24485.954573760006 2022-05-22,11:35:05.000,142,9598000,725,0,1653219306,6267.934648629998,-1141.1816118299976,24486.073354800006 2022-05-22,11:35:06.000,142,9597996,-795,0,1653219307,6267.975066489998,-1141.1745626999982,24486.16418736001 2022-05-22,11:35:07.000,142,9597982,-795,0,1653219308,6267.988539109996,-1141.1463661800008,24486.0384192 2022-05-22,11:35:08.000,142,9598005,-515,0,1653219309,6267.948121249996,-1141.1393170500014,24486.017457839996 2022-05-22,11:35:09.000,142,9597952,-795,0,1653219310,6268.035693279999,-1141.097022269998,24486.04540632001 2022-05-22,11:35:10.000,142,9597961,-315,0,1653219311,6268.015484349999,-1141.097022269998,24486.003483600005 2022-05-22,11:35:11.000,142,9597969,-795,0,1653219312,6267.9615938699935,-1141.097022269998,24485.863741200003 2022-05-22,11:35:12.000,142,9597941,565,0,1653219313,6267.927912319996,-1141.097022269998,24485.79387 2022-05-22,11:35:13.000,142,9597971,-795,0,1653219314,6267.988539109996,-1141.07587488,24485.905663920006 2022-05-22,11:35:14.000,142,9598041,-795,0,1653219315,6268.1097926899965,-1141.026530969997,24485.982522240003 2022-05-22,11:35:15.000,142,9598026,-795,0,1653219316,6268.123265309994,-1141.0335800999965,24485.96156088 2022-05-22,11:35:16.000,142,9598050,685,0,1653219317,6268.163683169994,-1141.005383579999,24486.017457839996 2022-05-22,11:35:17.000,142,9598121,205,0,1653219318,6268.116528999999,-1141.005383579999,24485.87072832 2022-05-22,11:35:18.000,142,9598051,-795,0,1653219319,6268.136737929999,-1140.984236190001,24485.87072832 2022-05-22,11:35:19.000,142,9598035,445,0,1653219320,6268.130001619997,-1140.9419414099975,24485.87771544001 2022-05-22,11:35:20.000,142,9598033,-114,0,1653219321,6268.022220659994,-1140.9207940199994,24485.779895759995 2022-05-22,11:35:21.000,142,9598048,-795,0,1653219322,6268.190628409997,-1140.9207940199994,24485.884702560004 2022-05-22,11:35:22.000,142,9598009,-795,0,1653219323,6268.170419479997,-1140.892597500002,24485.82880560001 2022-05-22,11:35:23.000,142,9598036,-74,0,1653219324,6268.123265309994,-1140.9066957600007,24485.765921520004 2022-05-22,11:35:24.000,142,9598028,-795,0,1653219325,6268.244518889995,-1140.8714501099967,24485.89168968 2022-05-22,11:35:25.000,142,9598038,-795,0,1653219326,6268.217573649992,-1140.8644009799973,24485.856754080007 2022-05-22,11:35:26.000,142,9598055,-795,0,1653219327,6268.2041010299945,-1140.857351849998,24485.82880560001 2022-05-22,11:35:27.000,142,9598064,-795,0,1653219328,6268.116528999999,-1140.8221062000011,24485.682076079996 2022-05-22,11:35:28.000,142,9597970,-795,0,1653219329,6268.177155789999,-1140.8080079399952,24485.6541276 2022-05-22,11:35:29.000,142,9598063,-795,0,1653219330,6268.251255199997,-1140.7727622899984,24485.800857119997 2022-05-22,11:35:30.000,142,9598012,565,0,1653219331,6268.271464129997,-1140.7375166400016,24485.807844240007 2022-05-22,11:35:31.000,142,9597983,-795,0,1653219332,6268.271464129997,-1140.7586640299996,24485.70303744 2022-05-22,11:35:32.000,142,9597998,-795,0,1653219333,6268.251255199997,-1140.7234183799956,24485.751947279998 2022-05-22,11:35:33.000,142,9598014,-795,0,1653219334,6268.3186182999925,-1140.6811235999994,24485.77290864 2022-05-22,11:35:34.000,142,9598009,-795,0,1653219335,6268.257991509992,-1140.6811235999994,24485.758934400008 2022-05-22,11:35:35.000,142,9597975,965,0,1653219336,6268.291673059997,-1140.6599762100013,24485.7239988 2022-05-22,11:35:36.000,142,9598023,-795,0,1653219337,6268.244518889995,-1140.6458779499953,24485.612204879995 2022-05-22,11:35:37.000,142,9598082,-795,0,1653219338,6268.278200439992,-1140.6458779499953,24485.612204879995 2022-05-22,11:35:38.000,142,9598033,-555,0,1653219339,6268.439871879993,-1140.6247305599973,24485.751947279998 2022-05-22,11:35:39.000,142,9598009,765,0,1653219340,6268.4668171199955,-1140.6106322999985,24485.737973040006 2022-05-22,11:35:40.000,142,9597961,-715,0,1653219341,6268.487026049996,-1140.582435780001,24485.751947279998 2022-05-22,11:35:41.000,142,9598017,1445,0,1653219342,6268.527443909996,-1140.582435780001,24485.696050320003 2022-05-22,11:35:42.000,142,9598006,-795,0,1653219343,6268.419662949993,-1140.5753866500017,24485.528359440003 2022-05-22,11:35:43.000,142,9598067,-795,0,1653219344,6268.473553429998,-1140.5542392599964,24485.598230640004 2022-05-22,11:35:44.000,142,9598006,-795,0,1653219345,6268.5948070099985,-1140.568337519995,24485.640153360007 2022-05-22,11:35:45.000,142,9597956,-74,0,1653219346,6268.574598079998,-1140.547190129997,24485.67508896 2022-05-22,11:35:46.000,142,9597992,-795,0,1653219347,6268.574598079998,-1140.5401409999977,24485.62617912 2022-05-22,11:35:47.000,142,9597977,445,0,1653219348,6268.527443909996,-1140.5612883899958,24485.591243520008 2022-05-22,11:35:48.000,142,9598060,365,0,1653219349,6268.641961179994,-1140.526042739999,24485.6541276 2022-05-22,11:35:49.000,142,9597965,605,0,1653219350,6268.615015939999,-1140.526042739999,24485.62617912 2022-05-22,11:35:50.000,142,9597999,-795,0,1653219351,6268.5611254599935,-1140.5330918699983,24485.549320800004 2022-05-22,11:35:51.000,142,9598048,-795,0,1653219352,6268.581334389994,-1140.5119444800002,24485.55630792 2022-05-22,11:35:52.000,142,9597957,-114,0,1653219353,6268.534180219998,-1140.5189936099996,24485.451501120006 2022-05-22,11:35:53.000,142,9598045,-555,0,1653219354,6268.567861769996,-1140.526042739999,24485.430539760004 2022-05-22,11:35:54.000,142,9597995,205,0,1653219355,6268.695851659999,-1140.5048953500009,24485.577269280002 2022-05-22,11:35:55.000,142,9597988,-795,0,1653219356,6268.682379039994,-1140.4978462200015,24485.598230640004 2022-05-22,11:35:56.000,142,9597969,-795,0,1653219357,6268.702587969994,-1140.4766988299962,24485.62617912 2022-05-22,11:35:57.000,142,9598014,-274,0,1653219358,6268.641961179994,-1140.4978462200015,24485.430539760004 2022-05-22,11:35:58.000,142,9598020,-74,0,1653219359,6268.655433799999,-1140.4766988299962,24485.472462480007 2022-05-22,11:35:59.000,142,9597977,-595,0,1653219360,6268.695851659999,-1140.43440405,24485.472462480007 2022-05-22,11:36:00.000,142,9598018,805,0,1653219361,6268.716060589999,-1140.4414531799994,24485.43752688 2022-05-22,11:36:01.000,142,9597944,-795,0,1653219362,6268.749742139997,-1140.3780110099979,24485.53534656 2022-05-22,11:36:02.000,142,9598045,-515,0,1653219363,6268.736269519999,-1140.3568636199998,24485.465475359997 2022-05-22,11:36:03.000,142,9598018,605,0,1653219364,6268.769951069997,-1140.328667099995,24485.430539760004 2022-05-22,11:36:04.000,142,9598071,-795,0,1653219365,6268.891204649997,-1140.2793231899996,24485.514385199996 2022-05-22,11:36:05.000,142,9598025,765,0,1653219366,6268.844050479995,-1140.2511266700021,24485.514385199996 2022-05-22,11:36:06.000,142,9598017,245,0,1653219367,6268.857523099992,-1140.2299792799968,24485.500410960005 2022-05-22,11:36:07.000,142,9598043,-795,0,1653219368,6268.810368929997,-1140.215881019998,24485.423552640008 2022-05-22,11:36:08.000,142,9597996,-155,0,1653219369,6268.870995719997,-1140.1806353700013,24485.360668560003 2022-05-22,11:36:09.000,142,9597986,-795,0,1653219370,6268.978776679993,-1140.159487979996,24485.528359440003 2022-05-22,11:36:10.000,142,9598018,-795,0,1653219371,6269.079821329993,-1140.1383405899978,24485.49342384001 2022-05-22,11:36:11.000,142,9597976,-635,0,1653219372,6269.133711809998,-1140.103094940001,24485.53534656 2022-05-22,11:36:12.000,142,9597978,645,0,1653219373,6269.194338599998,-1140.0819475499957,24485.54233368001 2022-05-22,11:36:13.000,142,9598091,-795,0,1653219374,6269.133711809998,-1140.0608001599976,24485.444513999995 2022-05-22,11:36:14.000,142,9598037,-795,0,1653219375,6269.207811219996,-1140.0537510299982,24485.465475359997 2022-05-22,11:36:15.000,142,9598025,-515,0,1653219376,6269.248229079996,-1140.0396527699995,24485.49342384001 2022-05-22,11:36:16.000,142,9598044,-795,0,1653219377,6269.281910629994,-1140.0255545100008,24485.49342384001 2022-05-22,11:36:17.000,142,9597979,-795,0,1653219378,6269.268438009996,-1140.0044071199954,24485.395604159996 2022-05-22,11:36:18.000,142,9598004,605,0,1653219379,6269.295383249999,-1139.9621123399993,24485.430539760004 2022-05-22,11:36:19.000,142,9598048,-795,0,1653219380,6269.369482659997,-1139.9339158200019,24485.570282160006 2022-05-22,11:36:20.000,142,9598024,-795,0,1653219381,6269.376218969999,-1139.9480140800006,24485.528359440003 2022-05-22,11:36:21.000,142,9598041,-795,0,1653219382,6269.2145475299985,-1139.9409649500012,24485.395604159996 2022-05-22,11:36:22.000,142,9598024,1165,0,1653219383,6269.315592179999,-1139.9268666899952,24485.37464280001 2022-05-22,11:36:23.000,142,9598021,365,0,1653219384,6269.315592179999,-1139.9268666899952,24485.409578400002 2022-05-22,11:36:24.000,142,9597976,-795,0,1653219385,6269.369482659997,-1139.9409649500012,24485.500410960005 2022-05-22,11:36:25.000,142,9598063,1205,0,1653219386,6269.376218969999,-1139.9127684299965,24485.570282160006 2022-05-22,11:36:26.000,142,9597941,404,0,1653219387,6269.349273729997,-1139.9127684299965,24485.479449600003 2022-05-22,11:36:27.000,142,9597988,565,0,1653219388,6269.376218969999,-1139.9127684299965,24485.444513999995 2022-05-22,11:36:28.000,142,9598010,645,0,1653219389,6269.450318379997,-1139.884571909999,24485.563295039996 2022-05-22,11:36:29.000,142,9597991,325,0,1653219390,6269.389691589997,-1139.884571909999,24485.54233368001 2022-05-22,11:36:30.000,142,9598050,1125,0,1653219391,6269.342537419994,-1139.8563753900016,24485.465475359997 2022-05-22,11:36:31.000,142,9598041,-274,0,1653219392,6269.362746349994,-1139.8775227799997,24485.465475359997 2022-05-22,11:36:32.000,142,9597948,-795,0,1653219393,6269.288646939996,-1139.8916210399984,24485.360668560003 2022-05-22,11:36:33.000,142,9598018,-795,0,1653219394,6269.275174319999,-1139.8775227799997,24485.402591280006 2022-05-22,11:36:34.000,142,9598020,-795,0,1653219395,6269.416636829992,-1139.884571909999,24485.549320800004 2022-05-22,11:36:35.000,142,9597962,685,0,1653219396,6269.409900519997,-1139.8916210399984,24485.612204879995 2022-05-22,11:36:36.000,142,9597967,-515,0,1653219397,6269.396427899999,-1139.8493262600023,24485.49342384001 2022-05-22,11:36:37.000,142,9598020,1165,0,1653219398,6269.356010039999,-1139.8704736500003,24485.48643672 2022-05-22,11:36:38.000,142,9597953,-795,0,1653219399,6269.234756459999,-1139.884571909999,24485.3397072 2022-05-22,11:36:39.000,142,9598161,-795,0,1653219400,6269.254965389999,-1139.8563753900016,24485.31874584 2022-05-22,11:36:40.000,142,9598047,-795,0,1653219401,6269.288646939996,-1139.8775227799997,24485.451501120006 2022-05-22,11:36:41.000,142,9597968,-795,0,1653219402,6269.302119559994,-1139.8563753900016,24485.472462480007 2022-05-22,11:36:42.000,142,9598027,-795,0,1653219403,6269.288646939996,-1139.8352279999963,24485.360668560003 2022-05-22,11:36:43.000,142,9597962,285,0,1653219404,6269.295383249999,-1139.8352279999963,24485.416565519998 2022-05-22,11:36:44.000,142,9597973,1125,0,1653219405,6269.315592179999,-1139.8211297399976,24485.444513999995 2022-05-22,11:36:45.000,142,9598066,1045,0,1653219406,6269.221283839994,-1139.8070314799988,24485.3397072 2022-05-22,11:36:46.000,142,9598024,-635,0,1653219407,6269.241492769994,-1139.7999823499995,24485.36765568 2022-05-22,11:36:47.000,142,9597920,365,0,1653219408,6269.302119559994,-1139.8140806099982,24485.32573296001 2022-05-22,11:36:48.000,142,9598001,-795,0,1653219409,6269.234756459999,-1139.7788349600014,24485.234900400006 2022-05-22,11:36:49.000,142,9598038,-795,0,1653219410,6269.275174319999,-1139.7647366999954,24485.1999648 2022-05-22,11:36:50.000,142,9597956,-795,0,1653219411,6269.356010039999,-1139.757687569996,24485.353681440007 2022-05-22,11:36:51.000,142,9598048,-795,0,1653219412,6269.376218969999,-1139.736540179998,24485.346694319996 2022-05-22,11:36:52.000,142,9598050,-755,0,1653219413,6269.382955279994,-1139.71539279,24485.32573296001 2022-05-22,11:36:53.000,142,9598087,-795,0,1653219414,6269.322328489994,-1139.6942454000018,24485.1999648 2022-05-22,11:36:54.000,142,9598014,-795,0,1653219415,6269.369482659997,-1139.6378523599997,24485.20695192001 2022-05-22,11:36:55.000,142,9598034,-795,0,1653219416,6269.376218969999,-1139.6519506199984,24485.20695192001 2022-05-22,11:36:56.000,142,9597965,-795,0,1653219417,6269.436845759992,-1139.6308032300003,24485.255861760008 2022-05-22,11:36:57.000,142,9597926,1005,0,1653219418,6269.416636829992,-1139.6167049700016,24485.1999648 2022-05-22,11:36:58.000,142,9598014,-795,0,1653219419,6269.450318379997,-1139.5814593199975,24485.20695192001 2022-05-22,11:36:59.000,142,9598055,-795,0,1653219420,6269.591780889998,-1139.5885084499969,24485.283810240006 2022-05-22,11:37:00.000,142,9598018,-795,0,1653219421,6269.578308269993,-1139.5603119299994,24485.29079736 2022-05-22,11:37:01.000,142,9598089,-795,0,1653219422,6269.5715719599975,-1139.5391645400014,24485.262848880004 2022-05-22,11:37:02.000,142,9598047,-795,0,1653219423,6269.578308269993,-1139.5391645400014,24485.144067840003 2022-05-22,11:37:03.000,142,9598036,-795,0,1653219424,6269.5176814799925,-1139.5250662799954,24485.081183759998 2022-05-22,11:37:04.000,142,9598011,124,0,1653219425,6269.551363029997,-1139.4898206299986,24485.109132239995 2022-05-22,11:37:05.000,142,9598017,-795,0,1653219426,6269.585044579995,-1139.4616241100011,24485.255861760008 2022-05-22,11:37:06.000,142,9597997,565,0,1653219427,6269.652407679998,-1139.4616241100011,24485.241887520002 2022-05-22,11:37:07.000,142,9597956,124,0,1653219428,6269.625462439995,-1139.4616241100011,24485.255861760008 2022-05-22,11:37:08.000,142,9598020,-795,0,1653219429,6269.564835649995,-1139.4545749800018,24485.17201632 2022-05-22,11:37:09.000,142,9598006,-795,0,1653219430,6269.605253509995,-1139.4827714999992,24485.213939040004 2022-05-22,11:37:10.000,142,9598088,-795,0,1653219431,6269.5715719599975,-1139.4827714999992,24485.15105496 2022-05-22,11:37:11.000,142,9598014,205,0,1653219432,6269.531154099997,-1139.4616241100011,24485.144067840003 2022-05-22,11:37:12.000,142,9598057,805,0,1653219433,6269.457054689992,-1139.496869759998,24485.046248160004 2022-05-22,11:37:13.000,142,9598010,725,0,1653219434,6269.457054689992,-1139.496869759998,24485.060222399996 2022-05-22,11:37:14.000,142,9597941,-795,0,1653219435,6269.531154099997,-1139.532115410002,24485.15105496 2022-05-22,11:37:15.000,142,9598047,-795,0,1653219436,6269.5176814799925,-1139.5462136700007,24485.15804208001 2022-05-22,11:37:16.000,142,9598013,-795,0,1653219437,6269.477263619992,-1139.5391645400014,24485.17201632 2022-05-22,11:37:17.000,142,9598101,-795,0,1653219438,6269.389691589997,-1139.5250662799954,24484.99035120001 2022-05-22,11:37:18.000,142,9598041,-795,0,1653219439,6269.382955279994,-1139.5673610599988,24485.046248160004 2022-05-22,11:37:19.000,142,9598053,805,0,1653219440,6269.322328489994,-1139.5603119299994,24484.976376960003 2022-05-22,11:37:20.000,142,9597993,325,0,1653219441,6269.356010039999,-1139.5744101899982,24485.03227392 2022-05-22,11:37:21.000,142,9597966,-515,0,1653219442,6269.369482659997,-1139.5814593199975,24485.018299680007 2022-05-22,11:37:22.000,142,9598015,765,0,1653219443,6269.174129669998,-1139.5673610599988,24484.878557280004 2022-05-22,11:37:23.000,142,9597995,365,0,1653219444,6269.254965389999,-1139.5955575799962,24484.87157016001 2022-05-22,11:37:24.000,142,9598008,525,0,1653219445,6269.349273729997,-1139.5955575799962,24485.00432544 2022-05-22,11:37:25.000,142,9598038,-795,0,1653219446,6269.3088558699965,-1139.6096558400022,24484.98336408 2022-05-22,11:37:26.000,142,9598055,-795,0,1653219447,6269.228020149996,-1139.6167049700016,24484.962402719997 2022-05-22,11:37:27.000,142,9597982,805,0,1653219448,6269.201074909994,-1139.6308032300003,24484.773750479995 2022-05-22,11:37:28.000,142,9597947,485,0,1653219449,6269.140448119993,-1139.6096558400022,24484.794711839997 2022-05-22,11:37:29.000,142,9598026,-795,0,1653219450,6269.268438009996,-1139.623754100001,24484.906505760002 2022-05-22,11:37:30.000,142,9597986,-795,0,1653219451,6269.228020149996,-1139.6308032300003,24484.906505760002 2022-05-22,11:37:31.000,142,9598015,-795,0,1653219452,6269.234756459999,-1139.6167049700016,24484.927467120004 2022-05-22,11:37:32.000,142,9597965,645,0,1653219453,6269.234756459999,-1139.6096558400022,24484.83663456 2022-05-22,11:37:33.000,142,9597931,-555,0,1653219454,6269.100030259993,-1139.6308032300003,24484.76676336 2022-05-22,11:37:34.000,142,9597929,645,0,1653219455,6269.086557639996,-1139.6308032300003,24484.780737600006 2022-05-22,11:37:35.000,142,9597995,-795,0,1653219456,6269.059612399993,-1139.6308032300003,24484.724840639996 2022-05-22,11:37:36.000,142,9597975,-795,0,1653219457,6269.059612399993,-1139.623754100001,24484.745801999998 2022-05-22,11:37:37.000,142,9598051,-795,0,1653219458,6268.924886199995,-1139.6519506199984,24484.689905040002 2022-05-22,11:37:38.000,142,9597954,-795,0,1653219459,6268.972040369998,-1139.6378523599997,24484.65496944001 2022-05-22,11:37:39.000,142,9598058,-795,0,1653219460,6268.998985609993,-1139.644901489999,24484.759776240004 2022-05-22,11:37:40.000,142,9598005,1165,0,1653219461,6268.972040369998,-1139.6589997499977,24484.724840639996 2022-05-22,11:37:41.000,142,9598065,-795,0,1653219462,6268.931622509997,-1139.6730980099965,24484.66894368 2022-05-22,11:37:42.000,142,9597969,45,0,1653219463,6268.783423689994,-1139.6801471399958,24484.5012528 2022-05-22,11:37:43.000,142,9598060,-795,0,1653219464,6268.783423689994,-1139.6942454000018,24484.52920128 2022-05-22,11:37:44.000,142,9597981,205,0,1653219465,6268.8036326199945,-1139.6942454000018,24484.585098240008 2022-05-22,11:37:45.000,142,9597984,-795,0,1653219466,6268.776687379999,-1139.7083436600005,24484.62003384 2022-05-22,11:37:46.000,142,9597994,-795,0,1653219467,6268.736269519999,-1139.757687569996,24484.5012528 2022-05-22,11:37:47.000,142,9597977,-795,0,1653219468,6268.769951069997,-1139.7435893099973,24484.592085360004 2022-05-22,11:37:48.000,142,9598024,365,0,1653219469,6268.641961179994,-1139.8070314799988,24484.459330079997 2022-05-22,11:37:49.000,142,9598002,-795,0,1653219470,6268.702587969994,-1139.7999823499995,24484.557149759996 2022-05-22,11:37:50.000,142,9598014,885,0,1653219471,6268.615015939999,-1139.828178869997,24484.473304320003 2022-05-22,11:37:51.000,142,9598029,725,0,1653219472,6268.574598079998,-1139.8211297399976,24484.424394480004 2022-05-22,11:37:52.000,142,9598081,165,0,1653219473,6268.520707599993,-1139.863424520001,24484.298626320007 2022-05-22,11:37:53.000,142,9597936,845,0,1653219474,6268.487026049996,-1139.8563753900016,24484.298626320007 2022-05-22,11:37:54.000,142,9598045,-795,0,1653219475,6268.534180219998,-1139.884571909999,24484.410420239998 2022-05-22,11:37:55.000,142,9598040,-795,0,1653219476,6268.527443909996,-1139.9198175599959,24484.375484640004 2022-05-22,11:37:56.000,142,9598021,-315,0,1653219477,6268.513971289998,-1139.9339158200019,24484.347536160007 2022-05-22,11:37:57.000,142,9597997,-795,0,1653219478,6268.426399259995,-1139.9480140800006,24484.158883920005 2022-05-22,11:37:58.000,142,9598025,-795,0,1653219479,6268.439871879993,-1139.9621123399993,24484.207793760004 2022-05-22,11:37:59.000,142,9598011,525,0,1653219480,6268.460080809993,-1139.976210599998,24484.137922560003 2022-05-22,11:38:00.000,142,9598005,725,0,1653219481,6268.4466081899955,-1139.976210599998,24484.15189680001 2022-05-22,11:38:01.000,142,9597913,-795,0,1653219482,6268.460080809993,-1139.976210599998,24484.179845280007 2022-05-22,11:38:02.000,142,9597954,485,0,1653219483,6268.426399259995,-1139.997357989996,24484.082025600008 2022-05-22,11:38:03.000,142,9598007,-515,0,1653219484,6268.345563539995,-1139.9903088599967,24484.082025600008 2022-05-22,11:38:04.000,142,9597960,765,0,1653219485,6268.433135569998,-1139.976210599998,24484.130935440007 2022-05-22,11:38:05.000,142,9598066,-795,0,1653219486,6268.439871879993,-1140.0044071199954,24484.089012720004 2022-05-22,11:38:06.000,142,9597973,-555,0,1653219487,6268.3522998499975,-1139.9903088599967,24483.98420592001 2022-05-22,11:38:07.000,142,9598016,-315,0,1653219488,6268.298409369992,-1140.0044071199954,24483.94927032 2022-05-22,11:38:08.000,142,9597917,485,0,1653219489,6268.278200439992,-1139.997357989996,24483.893373360006 2022-05-22,11:38:09.000,142,9597956,-795,0,1653219490,6268.298409369992,-1139.997357989996,24484.019141520002 2022-05-22,11:38:10.000,142,9597962,565,0,1653219491,6268.372508779998,-1139.9832597299974,24484.02612864 2022-05-22,11:38:11.000,142,9597956,605,0,1653219492,6268.244518889995,-1139.997357989996,24483.844463520007 2022-05-22,11:38:12.000,142,9597998,-434,0,1653219493,6268.365772469995,-1139.9621123399993,24483.956257439997 2022-05-22,11:38:13.000,142,9598026,-795,0,1653219494,6268.210837339997,-1139.9832597299974,24483.85843776 2022-05-22,11:38:14.000,142,9598031,-795,0,1653219495,6268.237782579992,-1139.9903088599967,24483.844463520007 2022-05-22,11:38:15.000,142,9597974,-795,0,1653219496,6268.244518889995,-1139.9832597299974,24483.837476399996 2022-05-22,11:38:16.000,142,9597989,445,0,1653219497,6268.190628409997,-1139.9903088599967,24483.802540800003 2022-05-22,11:38:17.000,142,9597976,565,0,1653219498,6268.096320069999,-1139.9691614699987,24483.767605199995 2022-05-22,11:38:18.000,142,9597967,-795,0,1653219499,6268.103056379994,-1139.997357989996,24483.753630960004 2022-05-22,11:38:19.000,142,9598023,-795,0,1653219500,6268.170419479997,-1139.9903088599967,24483.81651504001 2022-05-22,11:38:20.000,142,9597949,-755,0,1653219501,6268.156946859999,-1139.9903088599967,24483.81651504001 2022-05-22,11:38:21.000,142,9598040,965,0,1653219502,6268.103056379994,-1139.9903088599967,24483.788566559997 2022-05-22,11:38:22.000,142,9598019,685,0,1653219503,6267.9952754199985,-1140.011456250002,24483.69074688 2022-05-22,11:38:23.000,142,9598083,-795,0,1653219504,6267.880758149993,-1139.9832597299974,24483.54401736 2022-05-22,11:38:24.000,142,9597960,-795,0,1653219505,6268.015484349999,-1139.976210599998,24483.578952960008 2022-05-22,11:38:25.000,142,9597939,-795,0,1653219506,6268.028956969996,-1139.976210599998,24483.669785519996 2022-05-22,11:38:26.000,142,9597978,-795,0,1653219507,6267.981802799994,-1139.95506321,24483.61388856 2022-05-22,11:38:27.000,142,9598012,-795,0,1653219508,6267.9615938699935,-1139.9621123399993,24483.56497872 2022-05-22,11:38:28.000,142,9598008,-795,0,1653219509,6267.975066489998,-1139.9480140800006,24483.655811280005 2022-05-22,11:38:29.000,142,9598012,605,0,1653219510,6267.954857559998,-1139.9339158200019,24483.606901440005 2022-05-22,11:38:30.000,142,9597938,605,0,1653219511,6267.894230769998,-1139.9409649500012,24483.523055999998 2022-05-22,11:38:31.000,142,9598025,445,0,1653219512,6267.874021839998,-1139.9198175599959,24483.467159040003 2022-05-22,11:38:32.000,142,9597973,765,0,1653219513,6267.840340289993,-1139.9057192999971,24483.369339360004 2022-05-22,11:38:33.000,142,9597949,-795,0,1653219514,6267.799922429993,-1139.8986701699978,24483.404274959998 2022-05-22,11:38:34.000,142,9597943,-795,0,1653219515,6267.880758149993,-1139.8916210399984,24483.49510752 2022-05-22,11:38:35.000,142,9597954,-795,0,1653219516,6267.874021839998,-1139.9057192999971,24483.509081760007 2022-05-22,11:38:36.000,142,9598040,-795,0,1653219517,6267.820131359993,-1139.8916210399984,24483.453184799997 2022-05-22,11:38:37.000,142,9598041,-795,0,1653219518,6267.7325593299975,-1139.8775227799997,24483.285493919997 2022-05-22,11:38:38.000,142,9597960,-795,0,1653219519,6267.692141469997,-1139.8916210399984,24483.320429520005 2022-05-22,11:38:39.000,142,9597973,-795,0,1653219520,6267.712350399997,-1139.8704736500003,24483.32741664 2022-05-22,11:38:40.000,142,9598001,685,0,1653219521,6267.692141469997,-1139.8916210399984,24483.341390880007 2022-05-22,11:38:41.000,142,9597951,-795,0,1653219522,6267.685405159995,-1139.8775227799997,24483.37632648 2022-05-22,11:38:42.000,142,9597986,-795,0,1653219523,6267.651723609997,-1139.8775227799997,24483.299468160003 2022-05-22,11:38:43.000,142,9597988,445,0,1653219524,6267.618042059992,-1139.884571909999,24483.264532559995 2022-05-22,11:38:44.000,142,9597997,-114,0,1653219525,6267.651723609997,-1139.8704736500003,24483.32741664 2022-05-22,11:38:45.000,142,9598061,1205,0,1653219526,6267.638250989992,-1139.8493262600023,24483.264532559995 2022-05-22,11:38:46.000,142,9597972,-795,0,1653219527,6267.591096819997,-1139.8352279999963,24483.222609840006 2022-05-22,11:38:47.000,142,9597956,565,0,1653219528,6267.483315859994,-1139.863424520001,24483.075880320008 2022-05-22,11:38:48.000,142,9597922,-795,0,1653219529,6267.503524789994,-1139.8352279999963,24483.06190608 2022-05-22,11:38:49.000,142,9597993,-155,0,1653219530,6267.591096819997,-1139.8211297399976,24483.215622719996 2022-05-22,11:38:50.000,142,9598022,-795,0,1653219531,6267.6045694399945,-1139.7858840900008,24483.173700000007 2022-05-22,11:38:51.000,142,9597991,165,0,1653219532,6267.618042059992,-1139.771785830002,24483.14575152001 2022-05-22,11:38:52.000,142,9597994,-795,0,1653219533,6267.557415269999,-1139.71539279,24483.14575152001 2022-05-22,11:38:53.000,142,9598040,-795,0,1653219534,6267.483315859994,-1139.736540179998,24482.97806064001 2022-05-22,11:38:54.000,142,9597994,-795,0,1653219535,6267.483315859994,-1139.7224419199993,24483.02697048001 2022-05-22,11:38:55.000,142,9598061,-475,0,1653219536,6267.4900521699965,-1139.7083436600005,24482.985047760005 2022-05-22,11:38:56.000,142,9597950,605,0,1653219537,6267.463106929994,-1139.736540179998,24483.04094472 2022-05-22,11:38:57.000,142,9598000,-235,0,1653219538,6267.402480139994,-1139.7012945300012,24482.950112159997 2022-05-22,11:38:58.000,142,9598020,-114,0,1653219539,6267.442897999994,-1139.7083436600005,24482.901202319998 2022-05-22,11:38:59.000,142,9598023,725,0,1653219540,6267.483315859994,-1139.6942454000018,24482.97806064001 2022-05-22,11:39:00.000,142,9598049,1285,0,1653219541,6267.537206339999,-1139.71539279,24483.006009120007 2022-05-22,11:39:01.000,142,9598029,-795,0,1653219542,6267.476579549999,-1139.6730980099965,24482.964086400003 2022-05-22,11:39:02.000,142,9597950,-795,0,1653219543,6267.402480139994,-1139.6730980099965,24482.782421279997 2022-05-22,11:39:03.000,142,9598017,645,0,1653219544,6267.382271209994,-1139.6519506199984,24482.782421279997 2022-05-22,11:39:04.000,142,9597985,-795,0,1653219545,6267.422689069994,-1139.6308032300003,24482.866266720004 2022-05-22,11:39:05.000,142,9598038,485,0,1653219546,6267.409216449996,-1139.6167049700016,24482.901202319998 2022-05-22,11:39:06.000,142,9597964,605,0,1653219547,6267.355325969998,-1139.6167049700016,24482.817356880005 2022-05-22,11:39:07.000,142,9597967,-795,0,1653219548,6267.321644419993,-1139.6308032300003,24482.7544728 2022-05-22,11:39:08.000,142,9598009,725,0,1653219549,6267.382271209994,-1139.644901489999,24482.866266720004 2022-05-22,11:39:09.000,142,9598047,-795,0,1653219550,6267.355325969998,-1139.6026067099956,24482.81036976001 2022-05-22,11:39:10.000,142,9598041,685,0,1653219551,6267.301435489993,-1139.6519506199984,24482.733511439998 2022-05-22,11:39:11.000,142,9598002,765,0,1653219552,6267.294699179998,-1139.6308032300003,24482.712550079996 2022-05-22,11:39:12.000,142,9598029,-475,0,1653219553,6267.220599769993,-1139.6519506199984,24482.60774328 2022-05-22,11:39:13.000,142,9598004,-795,0,1653219554,6267.220599769993,-1139.644901489999,24482.621717520007 2022-05-22,11:39:14.000,142,9598030,-795,0,1653219555,6267.314908109998,-1139.6308032300003,24482.719537200006 2022-05-22,11:39:15.000,142,9598038,1005,0,1653219556,6267.294699179998,-1139.6308032300003,24482.69158872001 2022-05-22,11:39:16.000,142,9597949,924,0,1653219557,6267.281226559993,-1139.6308032300003,24482.670627360007 2022-05-22,11:39:17.000,142,9598096,765,0,1653219558,6267.200390839993,-1139.644901489999,24482.53787208 2022-05-22,11:39:18.000,142,9597954,-675,0,1653219559,6267.220599769993,-1139.6167049700016,24482.55883344 2022-05-22,11:39:19.000,142,9597993,-795,0,1653219560,6267.254281319998,-1139.6378523599997,24482.495949359996 2022-05-22,11:39:20.000,142,9598001,-795,0,1653219561,6267.207127149995,-1139.6026067099956,24482.593769039995 2022-05-22,11:39:21.000,142,9597984,-795,0,1653219562,6267.180181909993,-1139.5885084499969,24482.621717520007 2022-05-22,11:39:22.000,142,9598046,-795,0,1653219563,6267.186918219995,-1139.6026067099956,24482.516910719998 2022-05-22,11:39:23.000,142,9597897,-595,0,1653219564,6267.153236669998,-1139.5955575799962,24482.481975120005 2022-05-22,11:39:24.000,142,9597994,-795,0,1653219565,6267.092609879997,-1139.5673610599988,24482.426078159995 2022-05-22,11:39:25.000,142,9598001,-795,0,1653219566,6267.119555119993,-1139.5532628,24482.454026640007 2022-05-22,11:39:26.000,142,9598015,565,0,1653219567,6267.153236669998,-1139.5250662799954,24482.47498800001 2022-05-22,11:39:27.000,142,9597978,-795,0,1653219568,6267.112818809997,-1139.4898206299986,24482.363194080004 2022-05-22,11:39:28.000,142,9597976,-795,0,1653219569,6267.119555119993,-1139.4757223699999,24482.3701812 2022-05-22,11:39:29.000,142,9598001,-155,0,1653219570,6267.200390839993,-1139.4404767199958,24482.454026640007 2022-05-22,11:39:30.000,142,9597961,645,0,1653219571,6267.240808699993,-1139.426378459997,24482.481975120005 2022-05-22,11:39:31.000,142,9597977,124,0,1653219572,6267.2475450099955,-1139.3911328100003,24482.46800088 2022-05-22,11:39:32.000,142,9598018,285,0,1653219573,6267.254281319998,-1139.3770345500016,24482.48896224 2022-05-22,11:39:33.000,142,9597948,-715,0,1653219574,6267.213863459998,-1139.3911328100003,24482.384155440006 2022-05-22,11:39:34.000,142,9598008,1245,0,1653219575,6267.220599769993,-1139.3276906399988,24482.35620696001 2022-05-22,11:39:35.000,142,9598007,924,0,1653219576,6267.261017629993,-1139.31359238,24482.363194080004 2022-05-22,11:39:36.000,142,9597949,-274,0,1653219577,6267.254281319998,-1139.2994941200013,24482.3701812 2022-05-22,11:39:37.000,142,9597996,685,0,1653219578,6267.207127149995,-1139.292444990002,24482.30031 2022-05-22,11:39:38.000,142,9598023,885,0,1653219579,6267.227336079995,-1139.2431010799992,24482.349219839998 2022-05-22,11:39:39.000,142,9597965,-515,0,1653219580,6267.308171799996,-1139.2149045600017,24482.447039519997 2022-05-22,11:39:40.000,142,9597986,-795,0,1653219581,6267.287962869996,-1139.2008062999957,24482.405116800008 2022-05-22,11:39:41.000,142,9598031,-795,0,1653219582,6267.308171799996,-1139.1585115199996,24482.377168319996 2022-05-22,11:39:42.000,142,9597976,765,0,1653219583,6267.200390839993,-1139.1232658699955,24482.230438799998 2022-05-22,11:39:43.000,142,9598015,165,0,1653219584,6267.213863459998,-1139.1021184799974,24482.27236152 2022-05-22,11:39:44.000,142,9597986,-515,0,1653219585,6267.234072389998,-1139.0598237000013,24482.377168319996 2022-05-22,11:39:45.000,142,9598031,725,0,1653219586,6267.294699179998,-1139.052774570002,24482.39114256 2022-05-22,11:39:46.000,142,9597983,645,0,1653219587,6267.287962869996,-1139.038676309996,24482.328258479996 2022-05-22,11:39:47.000,142,9598018,-795,0,1653219588,6267.207127149995,-1138.9963815299998,24482.244413040004 2022-05-22,11:39:48.000,142,9597940,-795,0,1653219589,6267.321644419993,-1138.982283270001,24482.35620696001 2022-05-22,11:39:49.000,142,9597958,-795,0,1653219590,6267.308171799996,-1138.9611358799957,24482.328258479996 2022-05-22,11:39:50.000,142,9598006,485,0,1653219591,6267.267753939996,-1138.947037619997,24482.279348639997 2022-05-22,11:39:51.000,142,9597901,-795,0,1653219592,6267.274490249998,-1138.925890229999,24482.286335760007 2022-05-22,11:39:52.000,142,9598022,-795,0,1653219593,6267.173445599998,-1138.8835954499955,24482.181528959998 2022-05-22,11:39:53.000,142,9597883,-795,0,1653219594,6267.207127149995,-1138.8906445800021,24482.20249032 2022-05-22,11:39:54.000,142,9597898,-795,0,1653219595,6267.335117039998,-1138.8906445800021,24482.349219839998 2022-05-22,11:39:55.000,142,9597981,-395,0,1653219596,6267.368798589996,-1138.8694971899968,24482.35620696001 2022-05-22,11:39:56.000,142,9597962,-795,0,1653219597,6267.328380729996,-1138.813104150002,24482.335245600007 2022-05-22,11:39:57.000,142,9597991,-795,0,1653219598,6267.274490249998,-1138.83425154,24482.174541840002 2022-05-22,11:39:58.000,142,9598013,-795,0,1653219599,6267.308171799996,-1138.813104150002,24482.230438799998 2022-05-22,11:39:59.000,142,9597949,-795,0,1653219600,6267.274490249998,-1138.813104150002,24482.265374400005 2022-05-22,11:40:00.000,142,9597925,-795,0,1653219601,6267.281226559993,-1138.799005889996,24482.258387279995 2022-05-22,11:40:01.000,142,9597977,-795,0,1653219602,6267.335117039998,-1138.799005889996,24482.293322880003 2022-05-22,11:40:02.000,142,9597970,-274,0,1653219603,6267.281226559993,-1138.7849076299972,24482.230438799998 2022-05-22,11:40:03.000,142,9597957,-114,0,1653219604,6267.213863459998,-1138.7778584999978,24482.18851608001 2022-05-22,11:40:04.000,142,9597997,-795,0,1653219605,6267.308171799996,-1138.7567111099997,24482.25140016 2022-05-22,11:40:05.000,142,9597984,-795,0,1653219606,6267.294699179998,-1138.7708093699985,24482.244413040004 2022-05-22,11:40:06.000,142,9597954,-795,0,1653219607,6267.200390839993,-1138.7496619800004,24482.167554720007 2022-05-22,11:40:07.000,142,9598030,-795,0,1653219608,6267.112818809997,-1138.7567111099997,24482.069735040008 2022-05-22,11:40:08.000,142,9597972,-795,0,1653219609,6267.112818809997,-1138.742612850001,24482.10467064 2022-05-22,11:40:09.000,142,9598032,645,0,1653219610,6267.200390839993,-1138.742612850001,24482.167554720007 2022-05-22,11:40:10.000,142,9598007,365,0,1653219611,6267.180181909993,-1138.7496619800004,24482.209477439996 2022-05-22,11:40:11.000,142,9598001,725,0,1653219612,6267.173445599998,-1138.7214654599957,24482.237425920008 2022-05-22,11:40:12.000,142,9597976,445,0,1653219613,6267.186918219995,-1138.7214654599957,24482.13960624001 2022-05-22,11:40:13.000,142,9598020,765,0,1653219614,6267.079137259992,-1138.7144163299963,24482.076722160004 2022-05-22,11:40:14.000,142,9598114,-795,0,1653219615,6267.0993461899925,-1138.6791706799995,24482.097683520005 2022-05-22,11:40:15.000,142,9598008,445,0,1653219616,6267.079137259992,-1138.6580232900014,24482.13960624001 2022-05-22,11:40:16.000,142,9597962,-795,0,1653219617,6267.052192019997,-1138.6227776399974,24482.03479944 2022-05-22,11:40:17.000,142,9598000,445,0,1653219618,6267.072400949997,-1138.6016302499993,24482.006850960002 2022-05-22,11:40:18.000,142,9597925,-795,0,1653219619,6267.0993461899925,-1138.5663845999952,24482.0557608 2022-05-22,11:40:19.000,142,9597995,-795,0,1653219620,6267.146500359995,-1138.502942430001,24482.111657759997 2022-05-22,11:40:20.000,142,9597972,445,0,1653219621,6267.146500359995,-1138.4606476499976,24482.111657759997 2022-05-22,11:40:21.000,142,9598043,-795,0,1653219622,6267.166709289995,-1138.4254020000008,24482.118644880007 2022-05-22,11:40:22.000,142,9598033,725,0,1653219623,6267.092609879997,-1138.397205479996,24481.97191536001 2022-05-22,11:40:23.000,142,9597993,-795,0,1653219624,6267.0993461899925,-1138.376058089998,24481.992876719996 2022-05-22,11:40:24.000,142,9597966,-795,0,1653219625,6267.186918219995,-1138.3267141799952,24482.0557608 2022-05-22,11:40:25.000,142,9598014,-795,0,1653219626,6267.112818809997,-1138.263272010001,24481.978902480005 2022-05-22,11:40:26.000,142,9598048,445,0,1653219627,6267.153236669998,-1138.2491737500022,24481.929992640005 2022-05-22,11:40:27.000,142,9597946,-795,0,1653219628,6267.2475450099955,-1138.2139280999982,24481.97191536001 2022-05-22,11:40:28.000,142,9598004,-475,0,1653219629,6267.321644419993,-1138.171633320002,24482.097683520005 2022-05-22,11:40:29.000,142,9597973,-795,0,1653219630,6267.335117039998,-1138.136387669998,24482.048773680006 2022-05-22,11:40:30.000,142,9597964,924,0,1653219631,6267.368798589996,-1138.1434367999973,24482.03479944 2022-05-22,11:40:31.000,142,9597950,-795,0,1653219632,6267.389007519996,-1138.1081911500005,24481.992876719996 2022-05-22,11:40:32.000,142,9597995,-114,0,1653219633,6267.368798589996,-1138.0729454999964,24482.03479944 2022-05-22,11:40:33.000,142,9597922,845,0,1653219634,6267.3418533499935,-1138.0306507200003,24481.923005519995 2022-05-22,11:40:34.000,142,9598045,-195,0,1653219635,6267.362062279994,-1138.0376998499996,24481.97191536001 2022-05-22,11:40:35.000,142,9598000,-795,0,1653219636,6267.476579549999,-1138.0024541999956,24482.062747919997 2022-05-22,11:40:36.000,142,9597999,-795,0,1653219637,6267.476579549999,-1137.95311029,24482.041786559996 2022-05-22,11:40:37.000,142,9598062,165,0,1653219638,6267.4900521699965,-1137.9249137699953,24482.048773680006 2022-05-22,11:40:38.000,142,9597980,-795,0,1653219639,6267.3755348999985,-1137.9390120300013,24481.929992640005 2022-05-22,11:40:39.000,142,9598019,805,0,1653219640,6267.436161689999,-1137.9037663799973,24481.943966879997 2022-05-22,11:40:40.000,142,9597958,-795,0,1653219641,6267.463106929994,-1137.847373339995,24481.943966879997 2022-05-22,11:40:41.000,142,9597931,-795,0,1653219642,6267.503524789994,-1137.8403242099957,24482.013838079998 2022-05-22,11:40:42.000,142,9598029,-795,0,1653219643,6267.523733719994,-1137.8121276899983,24481.943966879997 2022-05-22,11:40:43.000,142,9598061,-795,0,1653219644,6267.557415269999,-1137.7486855199968,24482.03479944 2022-05-22,11:40:44.000,142,9597912,-274,0,1653219645,6267.6045694399945,-1137.7557346499962,24482.027812320004 2022-05-22,11:40:45.000,142,9598013,-795,0,1653219646,6267.456370619999,-1137.7063907400006,24481.86710856 2022-05-22,11:40:46.000,142,9597953,1125,0,1653219647,6267.510261099997,-1137.7063907400006,24481.929992640005 2022-05-22,11:40:47.000,142,9597983,-795,0,1653219648,6267.510261099997,-1137.6640959599972,24481.929992640005 2022-05-22,11:40:48.000,142,9597927,485,0,1653219649,6267.3957438299985,-1137.678194219996,24481.860121440004 2022-05-22,11:40:49.000,142,9598031,525,0,1653219650,6267.449634309996,-1137.6499976999985,24481.881082800006 2022-05-22,11:40:50.000,142,9597952,-795,0,1653219651,6267.516997409999,-1137.6640959599972,24481.992876719996 2022-05-22,11:40:51.000,142,9597958,685,0,1653219652,6267.530470029997,-1137.6358994399998,24481.999863840007 2022-05-22,11:40:52.000,142,9597898,-795,0,1653219653,6267.530470029997,-1137.6499976999985,24482.013838079998 2022-05-22,11:40:53.000,142,9598054,765,0,1653219654,6267.436161689999,-1137.6499976999985,24481.9160184 2022-05-22,11:40:54.000,142,9597992,-795,0,1653219655,6267.496788479999,-1137.6499976999985,24481.881082800006 2022-05-22,11:40:55.000,142,9598036,-795,0,1653219656,6267.456370619999,-1137.6006537899957,24481.943966879997 2022-05-22,11:40:56.000,142,9598027,205,0,1653219657,6267.469843239996,-1137.6147520500017,24481.929992640005 2022-05-22,11:40:57.000,142,9598034,-795,0,1653219658,6267.3957438299985,-1137.5936046599963,24481.846147199998 2022-05-22,11:40:58.000,142,9597998,-395,0,1653219659,6267.382271209994,-1137.607702919995,24481.860121440004 2022-05-22,11:40:59.000,142,9598019,765,0,1653219660,6267.469843239996,-1137.607702919995,24481.957941120003 2022-05-22,11:41:00.000,142,9597959,765,0,1653219661,6267.476579549999,-1137.5795063999976,24481.950954000007 2022-05-22,11:41:01.000,142,9598087,-795,0,1653219662,6267.287962869996,-1137.5936046599963,24481.671469200002 2022-05-22,11:41:02.000,142,9597990,325,0,1653219663,6267.409216449996,-1137.5724572699983,24481.895057039997 2022-05-22,11:41:03.000,142,9598004,5,0,1653219664,6267.328380729996,-1137.5442607500008,24481.76928888 2022-05-22,11:41:04.000,142,9597988,-795,0,1653219665,6267.294699179998,-1137.5231133599955,24481.762301760005 2022-05-22,11:41:05.000,142,9598018,325,0,1653219666,6267.3957438299985,-1137.5231133599955,24481.902044160008 2022-05-22,11:41:06.000,142,9598031,-795,0,1653219667,6267.422689069994,-1137.5090150999968,24481.950954000007 2022-05-22,11:41:07.000,142,9597943,-635,0,1653219668,6267.3957438299985,-1137.4878677099987,24481.881082800006 2022-05-22,11:41:08.000,142,9598010,-795,0,1653219669,6267.287962869996,-1137.4878677099987,24481.811211600005 2022-05-22,11:41:09.000,142,9597999,765,0,1653219670,6267.2475450099955,-1137.4878677099987,24481.727366159997 2022-05-22,11:41:10.000,142,9598007,-795,0,1653219671,6267.301435489993,-1137.4667203200006,24481.79723736 2022-05-22,11:41:11.000,142,9598003,-795,0,1653219672,6267.308171799996,-1137.4667203200006,24481.825185839996 2022-05-22,11:41:12.000,142,9598001,805,0,1653219673,6267.2475450099955,-1137.4596711900012,24481.72037904 2022-05-22,11:41:13.000,142,9597958,-795,0,1653219674,6267.180181909993,-1137.4173764099978,24481.706404799996 2022-05-22,11:41:14.000,142,9598006,-795,0,1653219675,6267.267753939996,-1137.4244255399972,24481.74832752 2022-05-22,11:41:15.000,142,9597979,-795,0,1653219676,6267.328380729996,-1137.4173764099978,24481.846147199998 2022-05-22,11:41:16.000,142,9597981,-795,0,1653219677,6267.321644419993,-1137.403278149999,24481.85313432001 2022-05-22,11:41:17.000,142,9597969,-515,0,1653219678,6267.301435489993,-1137.3750816300017,24481.79723736 2022-05-22,11:41:18.000,142,9597958,525,0,1653219679,6267.193654529998,-1137.3962290199997,24481.69941768 2022-05-22,11:41:19.000,142,9597991,-795,0,1653219680,6267.159972979993,-1137.3327868499982,24481.63653360001 2022-05-22,11:41:20.000,142,9597930,-635,0,1653219681,6267.227336079995,-1137.3045903300008,24481.727366159997 2022-05-22,11:41:21.000,142,9597987,-795,0,1653219682,6267.180181909993,-1137.3116394600002,24481.713391920006 2022-05-22,11:41:22.000,142,9597981,285,0,1653219683,6267.126291429995,-1137.2975412000014,24481.643520720005 2022-05-22,11:41:23.000,142,9598018,765,0,1653219684,6267.119555119993,-1137.3257377199989,24481.65050784 2022-05-22,11:41:24.000,142,9597956,-315,0,1653219685,6267.166709289995,-1137.3045903300008,24481.755314639995 2022-05-22,11:41:25.000,142,9597959,-795,0,1653219686,6267.126291429995,-1137.2975412000014,24481.734353280008 2022-05-22,11:41:26.000,142,9597973,-795,0,1653219687,6267.031983089997,-1137.290492070002,24481.601598 2022-05-22,11:41:27.000,142,9597974,-795,0,1653219688,6266.924202129994,-1137.276393809996,24481.41294576 2022-05-22,11:41:28.000,142,9597984,-755,0,1653219689,6267.038719399992,-1137.2481972899986,24481.524739680004 2022-05-22,11:41:29.000,142,9597975,485,0,1653219690,6267.126291429995,-1137.2200007700012,24481.664482080007 2022-05-22,11:41:30.000,142,9598020,-795,0,1653219691,6267.180181909993,-1137.1918042499965,24481.68544344001 2022-05-22,11:41:31.000,142,9597952,965,0,1653219692,6267.193654529998,-1137.1495094700003,24481.664482080007 2022-05-22,11:41:32.000,142,9597931,-434,0,1653219693,6267.220599769993,-1137.1283620800023,24481.587623759995 2022-05-22,11:41:33.000,142,9598048,-795,0,1653219694,6267.146500359995,-1137.1283620800023,24481.5317268 2022-05-22,11:41:34.000,142,9597981,445,0,1653219695,6267.166709289995,-1137.0931164299982,24481.545701040006 2022-05-22,11:41:35.000,142,9597975,725,0,1653219696,6267.200390839993,-1137.0860672999988,24481.55268816 2022-05-22,11:41:36.000,142,9597993,605,0,1653219697,6267.213863459998,-1137.0931164299982,24481.594610880005 2022-05-22,11:41:37.000,142,9597924,-795,0,1653219698,6267.126291429995,-1137.0860672999988,24481.447881360007 2022-05-22,11:41:38.000,142,9598005,-795,0,1653219699,6267.166709289995,-1137.050821650002,24481.447881360007 2022-05-22,11:41:39.000,142,9597936,525,0,1653219700,6267.2475450099955,-1137.050821650002,24481.587623759995 2022-05-22,11:41:40.000,142,9598061,965,0,1653219701,6267.2475450099955,-1137.0226251299973,24481.573649520004 2022-05-22,11:41:41.000,142,9598034,-795,0,1653219702,6267.200390839993,-1137.0296742599967,24481.51775256001 2022-05-22,11:41:42.000,142,9597962,685,0,1653219703,6267.106082499995,-1137.0790181699995,24481.38499728 2022-05-22,11:41:43.000,142,9598038,805,0,1653219704,6267.1330277399975,-1137.1001655599975,24481.36403592 2022-05-22,11:41:44.000,142,9597985,-795,0,1653219705,6267.159972979993,-1137.1142638199963,24481.454868480003 2022-05-22,11:41:45.000,142,9597995,-795,0,1653219706,6267.180181909993,-1137.107214689997,24481.4618556 2022-05-22,11:41:46.000,142,9597968,-795,0,1653219707,6267.166709289995,-1137.1283620800023,24481.440894239997 2022-05-22,11:41:47.000,142,9597925,-795,0,1653219708,6267.1330277399975,-1137.1213129499956,24481.35006168001 2022-05-22,11:41:48.000,142,9598039,-795,0,1653219709,6267.186918219995,-1137.1354112100016,24481.41294576 2022-05-22,11:41:49.000,142,9598002,-515,0,1653219710,6267.166709289995,-1137.1354112100016,24481.419932879995 2022-05-22,11:41:50.000,142,9598001,-795,0,1653219711,6267.146500359995,-1137.1495094700003,24481.378010160006 2022-05-22,11:41:51.000,142,9597948,885,0,1653219712,6267.1330277399975,-1137.1777059899978,24481.398971520008 2022-05-22,11:41:52.000,142,9597975,-795,0,1653219713,6267.058928329992,-1137.1706568599984,24481.224293519997 2022-05-22,11:41:53.000,142,9597971,885,0,1653219714,6267.065664639995,-1137.1495094700003,24481.287177600003 2022-05-22,11:41:54.000,142,9597978,-795,0,1653219715,6267.1330277399975,-1137.1847551199971,24481.371023039996 2022-05-22,11:41:55.000,142,9598029,5,0,1653219716,6267.092609879997,-1137.1777059899978,24481.357048800004 2022-05-22,11:41:56.000,142,9597970,-795,0,1653219717,6267.0993461899925,-1137.2129516400018,24481.343074559998 2022-05-22,11:41:57.000,142,9597976,765,0,1653219718,6267.005037849995,-1137.2200007700012,24481.252241999995 2022-05-22,11:41:58.000,142,9598026,285,0,1653219719,6267.011774159997,-1137.2059025099952,24481.287177600003 2022-05-22,11:41:59.000,142,9597958,605,0,1653219720,6266.957883679999,-1137.2059025099952,24481.280190480007 2022-05-22,11:42:00.000,142,9598028,-795,0,1653219721,6266.951147369997,-1137.1918042499965,24481.24525488 2022-05-22,11:42:01.000,142,9597986,-795,0,1653219722,6266.924202129994,-1137.142460340001,24481.280190480007 2022-05-22,11:42:02.000,142,9597925,-235,0,1653219723,6266.870311649996,-1137.163607729999,24481.161409440007 2022-05-22,11:42:03.000,142,9597961,-795,0,1653219724,6266.829893789996,-1137.1565585999997,24481.13346096001 2022-05-22,11:42:04.000,142,9597996,-795,0,1653219725,6266.910729509997,-1137.1706568599984,24481.238267760004 2022-05-22,11:42:05.000,142,9597995,605,0,1653219726,6266.903993199994,-1137.142460340001,24481.26621624 2022-05-22,11:42:06.000,142,9598015,245,0,1653219727,6266.836630099999,-1137.1283620800023,24481.175383679998 2022-05-22,11:42:07.000,142,9598005,445,0,1653219728,6266.856839029999,-1137.107214689997,24481.189357920004 2022-05-22,11:42:08.000,142,9598038,485,0,1653219729,6266.7423217599935,-1137.0860672999988,24481.042628400006 2022-05-22,11:42:09.000,142,9597980,-795,0,1653219730,6266.789475929996,-1137.0649199100008,24481.1474352 2022-05-22,11:42:10.000,142,9597949,485,0,1653219731,6266.870311649996,-1137.036723389996,24481.210319280006 2022-05-22,11:42:11.000,142,9597968,-795,0,1653219732,6266.836630099999,-1137.0085268699986,24481.19634504 2022-05-22,11:42:12.000,142,9597973,45,0,1653219733,6266.829893789996,-1137.0226251299973,24481.24525488 2022-05-22,11:42:13.000,142,9597989,-715,0,1653219734,6266.701903899993,-1137.0226251299973,24480.993718560007 2022-05-22,11:42:14.000,142,9598001,-795,0,1653219735,6266.7423217599935,-1137.036723389996,24481.070576880004 2022-05-22,11:42:15.000,142,9597946,-795,0,1653219736,6266.708640209996,-1137.0296742599967,24481.105512479997 2022-05-22,11:42:16.000,142,9597998,-795,0,1653219737,6266.722112829993,-1137.0226251299973,24481.056602639997 2022-05-22,11:42:17.000,142,9598015,765,0,1653219738,6266.701903899993,-1137.0014777399992,24480.944808720007 2022-05-22,11:42:18.000,142,9597971,5,0,1653219739,6266.715376519998,-1137.0226251299973,24481.021667040004 2022-05-22,11:42:19.000,142,9598026,-795,0,1653219740,6266.802948549994,-1136.9873794800005,24481.04961552 2022-05-22,11:42:20.000,142,9597939,205,0,1653219741,6266.789475929996,-1136.9803303500012,24481.04961552 2022-05-22,11:42:21.000,142,9597961,404,0,1653219742,6266.789475929996,-1136.9591829599958,24481.007692799998 2022-05-22,11:42:22.000,142,9598030,-795,0,1653219743,6266.674958659998,-1136.9591829599958,24480.874937520006 2022-05-22,11:42:23.000,142,9598030,-195,0,1653219744,6266.708640209996,-1136.945084699997,24480.874937520006 2022-05-22,11:42:24.000,142,9597981,-635,0,1653219745,6266.735585449998,-1136.9168881799997,24480.923847360005 2022-05-22,11:42:25.000,142,9597971,485,0,1653219746,6266.749058069996,-1136.902789920001,24480.93083448 2022-05-22,11:42:26.000,142,9597963,1005,0,1653219747,6266.715376519998,-1136.8957407900016,24480.853976160004 2022-05-22,11:42:27.000,142,9597977,-795,0,1653219748,6266.668222349996,-1136.8745933999962,24480.79807920001 2022-05-22,11:42:28.000,142,9597983,-795,0,1653219749,6266.614331869998,-1136.8816425299956,24480.784104960003 2022-05-22,11:42:29.000,142,9598026,-795,0,1653219750,6266.722112829993,-1136.8534460099982,24480.895898880008 2022-05-22,11:42:30.000,142,9597971,645,0,1653219751,6266.695167589998,-1136.8534460099982,24480.853976160004 2022-05-22,11:42:31.000,142,9597966,-795,0,1653219752,6266.701903899993,-1136.83229862,24480.840001919998 2022-05-22,11:42:32.000,142,9597931,-795,0,1653219753,6266.621068179993,-1136.8463968799988,24480.721220879997 2022-05-22,11:42:33.000,142,9598016,-795,0,1653219754,6266.661486039993,-1136.8463968799988,24480.707246640006 2022-05-22,11:42:34.000,142,9597948,-195,0,1653219755,6266.749058069996,-1136.8393477499994,24480.874937520006 2022-05-22,11:42:35.000,142,9597969,805,0,1653219756,6266.749058069996,-1136.811151230002,24480.826027680007 2022-05-22,11:42:36.000,142,9597962,-795,0,1653219757,6266.755794379998,-1136.8182003600014,24480.867950399996 2022-05-22,11:42:37.000,142,9597987,765,0,1653219758,6266.749058069996,-1136.8252494900007,24480.79109208 2022-05-22,11:42:38.000,142,9598022,-395,0,1653219759,6266.641277109993,-1136.8252494900007,24480.57449136 2022-05-22,11:42:39.000,142,9598017,5,0,1653219760,6266.7423217599935,-1136.8182003600014,24480.609426960007 2022-05-22,11:42:40.000,142,9597929,165,0,1653219761,6266.816421169999,-1136.8182003600014,24480.686285280004 2022-05-22,11:42:41.000,142,9597920,-795,0,1653219762,6266.843366409994,-1136.7900038399966,24480.721220879997 2022-05-22,11:42:42.000,142,9597915,-795,0,1653219763,6266.850102719996,-1136.7900038399966,24480.665323920002 2022-05-22,11:42:43.000,142,9597956,-795,0,1653219764,6266.944411059994,-1136.775905579998,24480.784104960003 2022-05-22,11:42:44.000,142,9597921,965,0,1653219765,6266.951147369997,-1136.775905579998,24480.735195120003 2022-05-22,11:42:45.000,142,9597912,-795,0,1653219766,6266.910729509997,-1136.7688564499986,24480.560517120008 2022-05-22,11:42:46.000,142,9597962,485,0,1653219767,6266.991565229997,-1136.7900038399966,24480.63038832001 2022-05-22,11:42:47.000,142,9597969,-395,0,1653219768,6266.930938439997,-1136.7618073199992,24480.553529999997 2022-05-22,11:42:48.000,142,9597978,-795,0,1653219769,6266.964619989994,-1136.7547581899998,24480.532568639996 2022-05-22,11:42:49.000,142,9598001,-155,0,1653219770,6267.045455709995,-1136.7124634099964,24480.63038832001 2022-05-22,11:42:50.000,142,9597964,325,0,1653219771,6267.119555119993,-1136.7477090600005,24480.6932724 2022-05-22,11:42:51.000,142,9597956,-795,0,1653219772,6267.025246779995,-1136.7195125399958,24480.52558152 2022-05-22,11:42:52.000,142,9597935,-795,0,1653219773,6267.079137259992,-1136.705414279997,24480.518594400004 2022-05-22,11:42:53.000,142,9598053,-795,0,1653219774,6267.146500359995,-1136.7265616699951,24480.637375440005 2022-05-22,11:42:54.000,142,9597967,205,0,1653219775,6267.106082499995,-1136.7124634099964,24480.581478479995 2022-05-22,11:42:55.000,142,9597996,-795,0,1653219776,6267.112818809997,-1136.7195125399958,24480.609426960007 2022-05-22,11:42:56.000,142,9597953,-795,0,1653219777,6267.031983089997,-1136.7336108000018,24480.497633040002 2022-05-22,11:42:57.000,142,9597943,404,0,1653219778,6267.045455709995,-1136.7336108000018,24480.46269744001 2022-05-22,11:42:58.000,142,9597991,-795,0,1653219779,6267.1330277399975,-1136.7406599300011,24480.588465600005 2022-05-22,11:42:59.000,142,9598031,-795,0,1653219780,6267.0993461899925,-1136.7618073199992,24480.602439839997 2022-05-22,11:43:00.000,142,9597930,-795,0,1653219781,6267.112818809997,-1136.7618073199992,24480.609426960007 2022-05-22,11:43:01.000,142,9598025,-195,0,1653219782,6267.079137259992,-1136.7900038399966,24480.539555760006 2022-05-22,11:43:02.000,142,9597970,-795,0,1653219783,6266.917465819999,-1136.7688564499986,24480.35789064 2022-05-22,11:43:03.000,142,9598074,-795,0,1653219784,6266.978092609999,-1136.8182003600014,24480.469684560005 2022-05-22,11:43:04.000,142,9598012,-315,0,1653219785,6267.011774159997,-1136.8041020999954,24480.504620159998 2022-05-22,11:43:05.000,142,9597931,-795,0,1653219786,6267.018510469992,-1136.7900038399966,24480.490645920007 2022-05-22,11:43:06.000,142,9597943,-475,0,1653219787,6266.930938439997,-1136.797052969996,24480.469684560005 2022-05-22,11:43:07.000,142,9598045,-795,0,1653219788,6266.917465819999,-1136.8182003600014,24480.34391640001 2022-05-22,11:43:08.000,142,9597992,-434,0,1653219789,6266.951147369997,-1136.811151230002,24480.47667168 2022-05-22,11:43:09.000,142,9597901,-155,0,1653219790,6266.924202129994,-1136.8041020999954,24480.45571032 2022-05-22,11:43:10.000,142,9597987,-114,0,1653219791,6266.903993199994,-1136.8393477499994,24480.441736080007 2022-05-22,11:43:11.000,142,9597902,525,0,1653219792,6266.883784269994,-1136.83229862,24480.399813360003 2022-05-22,11:43:12.000,142,9597979,-795,0,1653219793,6266.769266999996,-1136.8182003600014,24480.2391096 2022-05-22,11:43:13.000,142,9598003,845,0,1653219794,6266.850102719996,-1136.8182003600014,24480.3089808 2022-05-22,11:43:14.000,142,9597988,-795,0,1653219795,6266.897256889999,-1136.797052969996,24480.392826240008 2022-05-22,11:43:15.000,142,9597949,805,0,1653219796,6266.924202129994,-1136.8041020999954,24480.420774720005 2022-05-22,11:43:16.000,142,9597971,1325,0,1653219797,6266.877047959999,-1136.8041020999954,24480.413787599995 2022-05-22,11:43:17.000,142,9598013,-795,0,1653219798,6266.809684859996,-1136.8182003600014,24480.281032320003 2022-05-22,11:43:18.000,142,9598076,885,0,1653219799,6266.809684859996,-1136.8041020999954,24480.29500656001 2022-05-22,11:43:19.000,142,9598020,-235,0,1653219800,6266.782739619994,-1136.797052969996,24480.329942160002 2022-05-22,11:43:20.000,142,9597935,-795,0,1653219801,6266.856839029999,-1136.83229862,24480.281032320003 2022-05-22,11:43:21.000,142,9597994,-235,0,1653219802,6266.843366409994,-1136.8393477499994,24480.315967919996 2022-05-22,11:43:22.000,142,9597942,-795,0,1653219803,6266.816421169999,-1136.83229862,24480.28801944 2022-05-22,11:43:23.000,142,9597982,-795,0,1653219804,6266.809684859996,-1136.8604951399975,24480.232122480003 2022-05-22,11:43:24.000,142,9597930,-475,0,1653219805,6266.903993199994,-1136.8675442699969,24480.315967919996 2022-05-22,11:43:25.000,142,9598060,-795,0,1653219806,6266.917465819999,-1136.8463968799988,24480.274045200007 2022-05-22,11:43:26.000,142,9597958,-795,0,1653219807,6266.856839029999,-1136.8463968799988,24480.197186879996 2022-05-22,11:43:27.000,142,9597909,845,0,1653219808,6266.7760033099985,-1136.8463968799988,24480.12032856 2022-05-22,11:43:28.000,142,9597961,-235,0,1653219809,6266.809684859996,-1136.8252494900007,24480.12032856 2022-05-22,11:43:29.000,142,9597969,-795,0,1653219810,6266.735585449998,-1136.83229862,24480.078405839995 2022-05-22,11:43:30.000,142,9598048,-795,0,1653219811,6266.850102719996,-1136.8463968799988,24480.162251280002 2022-05-22,11:43:31.000,142,9597968,924,0,1653219812,6266.903993199994,-1136.8252494900007,24480.218148239997 2022-05-22,11:43:32.000,142,9598031,-795,0,1653219813,6266.917465819999,-1136.83229862,24480.225135360008 2022-05-22,11:43:33.000,142,9597994,-795,0,1653219814,6266.802948549994,-1136.797052969996,24480.085392960005 2022-05-22,11:43:34.000,142,9598030,5,0,1653219815,6266.843366409994,-1136.775905579998,24480.134302800005 2022-05-22,11:43:35.000,142,9597975,-795,0,1653219816,6266.883784269994,-1136.775905579998,24480.14128992 2022-05-22,11:43:36.000,142,9597953,-795,0,1653219817,6266.870311649996,-1136.7265616699951,24480.14128992 2022-05-22,11:43:37.000,142,9598034,-795,0,1653219818,6266.796212239999,-1136.7406599300011,24480.064431600003 2022-05-22,11:43:38.000,142,9597977,-795,0,1653219819,6266.809684859996,-1136.7406599300011,24480.12731568001 2022-05-22,11:43:39.000,142,9597967,-795,0,1653219820,6266.850102719996,-1136.775905579998,24480.17622552001 2022-05-22,11:43:40.000,142,9597950,445,0,1653219821,6266.850102719996,-1136.7829547099973,24480.204174000006 2022-05-22,11:43:41.000,142,9598018,1285,0,1653219822,6266.829893789996,-1136.7688564499986,24480.12731568001 2022-05-22,11:43:42.000,142,9597949,-795,0,1653219823,6266.668222349996,-1136.7829547099973,24479.966611920005 2022-05-22,11:43:43.000,142,9598001,-795,0,1653219824,6266.722112829993,-1136.775905579998,24480.029495999996 2022-05-22,11:43:44.000,142,9597969,-114,0,1653219825,6266.7423217599935,-1136.7547581899998,24480.02250888 2022-05-22,11:43:45.000,142,9597982,-35,0,1653219826,6266.728849139996,-1136.7406599300011,24480.064431600003 2022-05-22,11:43:46.000,142,9597950,-795,0,1653219827,6266.7423217599935,-1136.7477090600005,24480.04347024 2022-05-22,11:43:47.000,142,9598006,-795,0,1653219828,6266.728849139996,-1136.7547581899998,24479.938663440007 2022-05-22,11:43:48.000,142,9597914,-515,0,1653219829,6266.722112829993,-1136.7477090600005,24479.931676319997 2022-05-22,11:43:49.000,142,9598000,-755,0,1653219830,6266.877047959999,-1136.7265616699951,24479.987573280006 2022-05-22,11:43:50.000,142,9597965,-795,0,1653219831,6266.863575339994,-1136.6913160199983,24479.945650560003 2022-05-22,11:43:51.000,142,9597952,-795,0,1653219832,6266.897256889999,-1136.6701686300003,24479.95263768 2022-05-22,11:43:52.000,142,9597968,-795,0,1653219833,6266.877047959999,-1136.6419721099955,24479.994560400002 2022-05-22,11:43:53.000,142,9597958,485,0,1653219834,6266.856839029999,-1136.6278738499968,24479.90372784 2022-05-22,11:43:54.000,142,9597971,765,0,1653219835,6266.856839029999,-1136.5996773299994,24479.889753600008 2022-05-22,11:43:55.000,142,9598003,-434,0,1653219836,6266.937674749999,-1136.571480810002,24479.931676319997 2022-05-22,11:43:56.000,142,9597995,-795,0,1653219837,6266.971356299997,-1136.5996773299994,24479.980586159996 2022-05-22,11:43:57.000,142,9597984,-795,0,1653219838,6266.957883679999,-1136.5996773299994,24479.90372784 2022-05-22,11:43:58.000,142,9597993,1005,0,1653219839,6266.870311649996,-1136.5996773299994,24479.701101360006 2022-05-22,11:43:59.000,142,9597960,-795,0,1653219840,6266.863575339994,-1136.613775589998,24479.80590816 2022-05-22,11:44:00.000,142,9597980,-795,0,1653219841,6266.971356299997,-1136.6067264599988,24479.861805119996 2022-05-22,11:44:01.000,142,9598008,725,0,1653219842,6267.025246779995,-1136.6208247199975,24479.882766479997 2022-05-22,11:44:02.000,142,9597928,-795,0,1653219843,6266.998301539992,-1136.6419721099955,24479.854818 2022-05-22,11:44:03.000,142,9597983,-515,0,1653219844,6266.9848289199945,-1136.6278738499968,24479.833856639998 2022-05-22,11:44:04.000,142,9597966,605,0,1653219845,6267.052192019997,-1136.6278738499968,24479.889753600008 2022-05-22,11:44:05.000,142,9597917,5,0,1653219846,6267.052192019997,-1136.6490212400022,24479.910714959995 2022-05-22,11:44:06.000,142,9597960,525,0,1653219847,6267.018510469992,-1136.6490212400022,24479.861805119996 2022-05-22,11:44:07.000,142,9597939,404,0,1653219848,6266.971356299997,-1136.6772177599996,24479.770972560007 2022-05-22,11:44:08.000,142,9597984,-795,0,1653219849,6267.031983089997,-1136.684266889999,24479.763985439997 2022-05-22,11:44:09.000,142,9598027,-114,0,1653219850,6267.106082499995,-1136.663119500001,24479.826869520002 2022-05-22,11:44:10.000,142,9598008,565,0,1653219851,6267.146500359995,-1136.6490212400022,24479.896740720003 2022-05-22,11:44:11.000,142,9597994,-155,0,1653219852,6267.153236669998,-1136.6419721099955,24479.945650560003 2022-05-22,11:44:12.000,142,9597942,45,0,1653219853,6267.166709289995,-1136.6349229799962,24479.90372784 2022-05-22,11:44:13.000,142,9597958,1285,0,1653219854,6267.072400949997,-1136.6278738499968,24479.770972560007 2022-05-22,11:44:14.000,142,9597967,1085,0,1653219855,6267.112818809997,-1136.6349229799962,24479.847830880004 2022-05-22,11:44:15.000,142,9597947,1285,0,1653219856,6267.1330277399975,-1136.6278738499968,24479.854818 2022-05-22,11:44:16.000,142,9597951,325,0,1653219857,6267.126291429995,-1136.663119500001,24479.819882400006 2022-05-22,11:44:17.000,142,9597940,-795,0,1653219858,6267.119555119993,-1136.684266889999,24479.7849468 2022-05-22,11:44:18.000,142,9598001,485,0,1653219859,6267.092609879997,-1136.684266889999,24479.73603696 2022-05-22,11:44:19.000,142,9597937,1125,0,1653219860,6267.193654529998,-1136.6772177599996,24479.90372784 2022-05-22,11:44:20.000,142,9598008,-795,0,1653219861,6267.173445599998,-1136.6772177599996,24479.945650560003 2022-05-22,11:44:21.000,142,9597969,-795,0,1653219862,6267.180181909993,-1136.6560703700015,24479.896740720003 2022-05-22,11:44:22.000,142,9597901,-795,0,1653219863,6267.079137259992,-1136.6772177599996,24479.750011200005 2022-05-22,11:44:23.000,142,9597919,-795,0,1653219864,6267.106082499995,-1136.6419721099955,24479.80590816 2022-05-22,11:44:24.000,142,9597937,-795,0,1653219865,6267.213863459998,-1136.613775589998,24479.819882400006 2022-05-22,11:44:25.000,142,9597955,725,0,1653219866,6267.220599769993,-1136.5926282,24479.868792240006 2022-05-22,11:44:26.000,142,9597971,-315,0,1653219867,6267.213863459998,-1136.6067264599988,24479.84084376001 2022-05-22,11:44:27.000,142,9597978,1165,0,1653219868,6267.200390839993,-1136.5996773299994,24479.798921040005 2022-05-22,11:44:28.000,142,9598014,-795,0,1653219869,6267.335117039998,-1136.5855790700007,24479.896740720003 2022-05-22,11:44:29.000,142,9598061,-795,0,1653219870,6267.389007519996,-1136.5503334199966,24479.87577936 2022-05-22,11:44:30.000,142,9598015,-795,0,1653219871,6267.240808699993,-1136.5291860299985,24479.645204399996 2022-05-22,11:44:31.000,142,9597937,485,0,1653219872,6267.382271209994,-1136.5150877699998,24479.819882400006 2022-05-22,11:44:32.000,142,9597960,845,0,1653219873,6267.308171799996,-1136.536235159998,24479.70808848 2022-05-22,11:44:33.000,142,9597961,-795,0,1653219874,6267.402480139994,-1136.5291860299985,24479.770972560007 2022-05-22,11:44:34.000,142,9597970,-795,0,1653219875,6267.429425379996,-1136.536235159998,24479.80590816 2022-05-22,11:44:35.000,142,9597929,-795,0,1653219876,6267.496788479999,-1136.5221368999992,24479.90372784 2022-05-22,11:44:36.000,142,9597944,-434,0,1653219877,6267.476579549999,-1136.5503334199966,24479.9246892 2022-05-22,11:44:37.000,142,9597983,-795,0,1653219878,6267.483315859994,-1136.5503334199966,24479.84084376001 2022-05-22,11:44:38.000,142,9597946,-795,0,1653219879,6267.294699179998,-1136.5432842899972,24479.715075599997 2022-05-22,11:44:39.000,142,9597979,-795,0,1653219880,6267.328380729996,-1136.557382549996,24479.729049840003 2022-05-22,11:44:40.000,142,9597951,285,0,1653219881,6267.362062279994,-1136.557382549996,24479.819882400006 2022-05-22,11:44:41.000,142,9597997,-354,0,1653219882,6267.335117039998,-1136.557382549996,24479.819882400006 2022-05-22,11:44:42.000,142,9597971,-795,0,1653219883,6267.308171799996,-1136.5996773299994,24479.770972560007 2022-05-22,11:44:43.000,142,9597891,-795,0,1653219884,6267.355325969998,-1136.6419721099955,24479.833856639998 2022-05-22,11:44:44.000,142,9597982,765,0,1653219885,6267.287962869996,-1136.6560703700015,24479.868792240006 2022-05-22,11:44:45.000,142,9597989,-795,0,1653219886,6267.186918219995,-1136.684266889999,24479.694114239996 2022-05-22,11:44:46.000,142,9598007,-795,0,1653219887,6267.200390839993,-1136.6983651499977,24479.777959680003 2022-05-22,11:44:47.000,142,9597962,165,0,1653219888,6267.092609879997,-1136.7195125399958,24479.631230160005 2022-05-22,11:44:48.000,142,9597902,725,0,1653219889,6267.112818809997,-1136.7547581899998,24479.61725592 2022-05-22,11:44:49.000,142,9597924,485,0,1653219890,6267.153236669998,-1136.7547581899998,24479.750011200005 2022-05-22,11:44:50.000,142,9597916,565,0,1653219891,6267.146500359995,-1136.7477090600005,24479.729049840003 2022-05-22,11:44:51.000,142,9597978,-795,0,1653219892,6267.153236669998,-1136.7477090600005,24479.75699832 2022-05-22,11:44:52.000,142,9597971,845,0,1653219893,6267.112818809997,-1136.7195125399958,24479.729049840003 2022-05-22,11:44:53.000,142,9597992,-795,0,1653219894,6267.025246779995,-1136.7195125399958,24479.631230160005 2022-05-22,11:44:54.000,142,9597894,-434,0,1653219895,6267.052192019997,-1136.6913160199983,24479.610268800003 2022-05-22,11:44:55.000,142,9598055,-795,0,1653219896,6267.072400949997,-1136.6983651499977,24479.659178640002 2022-05-22,11:44:56.000,142,9597956,725,0,1653219897,6267.092609879997,-1136.6772177599996,24479.63821728 2022-05-22,11:44:57.000,142,9597984,-795,0,1653219898,6267.018510469992,-1136.6772177599996,24479.547384719997 2022-05-22,11:44:58.000,142,9597922,805,0,1653219899,6267.052192019997,-1136.6701686300003,24479.526423359996 2022-05-22,11:44:59.000,142,9597896,-795,0,1653219900,6267.173445599998,-1136.6772177599996,24479.680140000004 2022-05-22,11:45:00.000,142,9597942,-795,0,1653219901,6267.180181909993,-1136.6913160199983,24479.652191520006 2022-05-22,11:45:01.000,142,9598047,-795,0,1653219902,6267.227336079995,-1136.6983651499977,24479.62424304001 2022-05-22,11:45:02.000,142,9597989,-595,0,1653219903,6267.106082499995,-1136.6772177599996,24479.477513519996 2022-05-22,11:45:03.000,142,9598022,-795,0,1653219904,6267.159972979993,-1136.6983651499977,24479.491487760002 2022-05-22,11:45:04.000,142,9597952,-795,0,1653219905,6267.240808699993,-1136.6983651499977,24479.5403976 2022-05-22,11:45:05.000,142,9597998,-795,0,1653219906,6267.240808699993,-1136.6913160199983,24479.512449120004 2022-05-22,11:45:06.000,142,9597914,-795,0,1653219907,6267.200390839993,-1136.6983651499977,24479.498474879998 2022-05-22,11:45:07.000,142,9597965,-795,0,1653219908,6267.173445599998,-1136.663119500001,24479.428603679997 2022-05-22,11:45:08.000,142,9597963,-795,0,1653219909,6267.2475450099955,-1136.6772177599996,24479.57533320001 2022-05-22,11:45:09.000,142,9597991,924,0,1653219910,6267.254281319998,-1136.6490212400022,24479.526423359996 2022-05-22,11:45:10.000,142,9597987,5,0,1653219911,6267.173445599998,-1136.6419721099955,24479.512449120004 2022-05-22,11:45:11.000,142,9597950,-795,0,1653219912,6267.159972979993,-1136.6490212400022,24479.477513519996 2022-05-22,11:45:12.000,142,9597947,404,0,1653219913,6267.106082499995,-1136.6701686300003,24479.40764232001 2022-05-22,11:45:13.000,142,9597965,404,0,1653219914,6267.072400949997,-1136.663119500001,24479.414629440005 2022-05-22,11:45:14.000,142,9597931,-795,0,1653219915,6267.193654529998,-1136.7124634099964,24479.56834608 2022-05-22,11:45:15.000,142,9597921,765,0,1653219916,6267.159972979993,-1136.7477090600005,24479.512449120004 2022-05-22,11:45:16.000,142,9597930,-795,0,1653219917,6267.173445599998,-1136.7406599300011,24479.50546200001 2022-05-22,11:45:17.000,142,9597977,685,0,1653219918,6267.106082499995,-1136.7547581899998,24479.386680960008 2022-05-22,11:45:18.000,142,9598014,445,0,1653219919,6267.106082499995,-1136.7688564499986,24479.4006552 2022-05-22,11:45:19.000,142,9597997,-795,0,1653219920,6267.119555119993,-1136.797052969996,24479.414629440005 2022-05-22,11:45:20.000,142,9597948,805,0,1653219921,6267.045455709995,-1136.775905579998,24479.316809760006 2022-05-22,11:45:21.000,142,9597988,805,0,1653219922,6267.126291429995,-1136.7900038399966,24479.45655216001 2022-05-22,11:45:22.000,142,9597936,-795,0,1653219923,6267.079137259992,-1136.7406599300011,24479.442577920003 2022-05-22,11:45:23.000,142,9598006,-595,0,1653219924,6267.011774159997,-1136.7406599300011,24479.316809760006 2022-05-22,11:45:24.000,142,9597942,-795,0,1653219925,6267.045455709995,-1136.7406599300011,24479.435590800007 2022-05-22,11:45:25.000,142,9598061,-795,0,1653219926,6266.998301539992,-1136.7477090600005,24479.463539280005 2022-05-22,11:45:26.000,142,9597970,-795,0,1653219927,6266.937674749999,-1136.7477090600005,24479.365719600006 2022-05-22,11:45:27.000,142,9597939,-515,0,1653219928,6266.823157479994,-1136.7688564499986,24479.225977200003 2022-05-22,11:45:28.000,142,9598002,-795,0,1653219929,6266.823157479994,-1136.8041020999954,24479.23296432 2022-05-22,11:45:29.000,142,9597930,-795,0,1653219930,6266.903993199994,-1136.83229862,24479.428603679997 2022-05-22,11:45:30.000,142,9597918,-795,0,1653219931,6266.930938439997,-1136.83229862,24479.42161656 2022-05-22,11:45:31.000,142,9598020,-795,0,1653219932,6266.796212239999,-1136.8393477499994,24479.323796880002 2022-05-22,11:45:32.000,142,9598011,-715,0,1653219933,6266.9848289199945,-1136.8393477499994,24479.428603679997 2022-05-22,11:45:33.000,142,9598028,-795,0,1653219934,6266.930938439997,-1136.8534460099982,24479.25392568 2022-05-22,11:45:34.000,142,9597985,725,0,1653219935,6266.937674749999,-1136.8534460099982,24479.316809760006 2022-05-22,11:45:35.000,142,9597960,-795,0,1653219936,6266.937674749999,-1136.8745933999962,24479.358732479996 2022-05-22,11:45:36.000,142,9597934,445,0,1653219937,6266.9848289199945,-1136.8534460099982,24479.28886128001 2022-05-22,11:45:37.000,142,9597987,-795,0,1653219938,6266.930938439997,-1136.8886916600022,24479.274887040003 2022-05-22,11:45:38.000,142,9597983,-795,0,1653219939,6266.991565229997,-1136.8816425299956,24479.260912799997 2022-05-22,11:45:39.000,142,9597913,-515,0,1653219940,6267.065664639995,-1136.8745933999962,24479.414629440005 2022-05-22,11:45:40.000,142,9597918,-795,0,1653219941,6267.119555119993,-1136.8534460099982,24479.358732479996 2022-05-22,11:45:41.000,142,9597948,-795,0,1653219942,6267.092609879997,-1136.8675442699969,24479.379693839997 2022-05-22,11:45:42.000,142,9597950,-114,0,1653219943,6267.031983089997,-1136.8463968799988,24479.18405448 2022-05-22,11:45:43.000,142,9598066,-795,0,1653219944,6267.052192019997,-1136.8604951399975,24479.212002959997 2022-05-22,11:45:44.000,142,9597936,-795,0,1653219945,6267.079137259992,-1136.8604951399975,24479.274887040003 2022-05-22,11:45:45.000,142,9597957,-795,0,1653219946,6267.139764049993,-1136.8816425299956,24479.28886128001 2022-05-22,11:45:46.000,142,9597984,525,0,1653219947,6267.106082499995,-1136.8534460099982,24479.267899920007 2022-05-22,11:45:47.000,142,9597926,-795,0,1653219948,6267.072400949997,-1136.8745933999962,24479.246938560005 2022-05-22,11:45:48.000,142,9597905,205,0,1653219949,6267.213863459998,-1136.8816425299956,24479.330783999998 2022-05-22,11:45:49.000,142,9598035,-795,0,1653219950,6267.180181909993,-1136.8463968799988,24479.323796880002 2022-05-22,11:45:50.000,142,9597953,325,0,1653219951,6267.240808699993,-1136.8252494900007,24479.28886128001 2022-05-22,11:45:51.000,142,9597968,-475,0,1653219952,6267.254281319998,-1136.8182003600014,24479.30283552 2022-05-22,11:45:52.000,142,9597999,205,0,1653219953,6267.240808699993,-1136.8252494900007,24479.212002959997 2022-05-22,11:45:53.000,142,9597992,-795,0,1653219954,6267.267753939996,-1136.797052969996,24479.23296432 2022-05-22,11:45:54.000,142,9597962,-795,0,1653219955,6267.308171799996,-1136.7900038399966,24479.42161656 2022-05-22,11:45:55.000,142,9597968,-795,0,1653219956,6267.355325969998,-1136.7688564499986,24479.393668080003 2022-05-22,11:45:56.000,142,9597971,445,0,1653219957,6267.355325969998,-1136.7547581899998,24479.4006552 2022-05-22,11:45:57.000,142,9597970,-595,0,1653219958,6267.267753939996,-1136.7265616699951,24479.25392568 2022-05-22,11:45:58.000,142,9598008,-795,0,1653219959,6267.382271209994,-1136.6983651499977,24479.28187416 2022-05-22,11:45:59.000,142,9597980,-795,0,1653219960,6267.3957438299985,-1136.684266889999,24479.358732479996 2022-05-22,11:46:00.000,142,9597926,-795,0,1653219961,6267.422689069994,-1136.6983651499977,24479.33777112001 2022-05-22,11:46:01.000,142,9597925,-795,0,1653219962,6267.4900521699965,-1136.6772177599996,24479.344758240004 2022-05-22,11:46:02.000,142,9597948,885,0,1653219963,6267.436161689999,-1136.6772177599996,24479.28187416 2022-05-22,11:46:03.000,142,9597880,-795,0,1653219964,6267.415952759999,-1136.6913160199983,24479.28187416 2022-05-22,11:46:04.000,142,9597940,-795,0,1653219965,6267.4900521699965,-1136.684266889999,24479.414629440005 2022-05-22,11:46:05.000,142,9597983,124,0,1653219966,6267.4900521699965,-1136.6913160199983,24479.393668080003 2022-05-22,11:46:06.000,142,9597961,-795,0,1653219967,6267.442897999994,-1136.6983651499977,24479.33777112001 2022-05-22,11:46:07.000,142,9597903,525,0,1653219968,6267.409216449996,-1136.6983651499977,24479.260912799997 2022-05-22,11:46:08.000,142,9598004,-795,0,1653219969,6267.415952759999,-1136.6983651499977,24479.267899920007 2022-05-22,11:46:09.000,142,9597965,-795,0,1653219970,6267.516997409999,-1136.684266889999,24479.40764232001 2022-05-22,11:46:10.000,142,9597962,-795,0,1653219971,6267.516997409999,-1136.684266889999,24479.435590800007 2022-05-22,11:46:11.000,142,9598026,445,0,1653219972,6267.510261099997,-1136.6913160199983,24479.35174536 2022-05-22,11:46:12.000,142,9597998,-795,0,1653219973,6267.436161689999,-1136.6560703700015,24479.309822639996 2022-05-22,11:46:13.000,142,9597993,-795,0,1653219974,6267.523733719994,-1136.6278738499968,24479.428603679997 2022-05-22,11:46:14.000,142,9597981,485,0,1653219975,6267.476579549999,-1136.5926282,24479.393668080003 2022-05-22,11:46:15.000,142,9597977,-795,0,1653219976,6267.469843239996,-1136.5855790700007,24479.365719600006 2022-05-22,11:46:16.000,142,9597980,-795,0,1653219977,6267.429425379996,-1136.5855790700007,24479.260912799997 2022-05-22,11:46:17.000,142,9598001,445,0,1653219978,6267.422689069994,-1136.557382549996,24479.30283552 2022-05-22,11:46:18.000,142,9597981,-795,0,1653219979,6267.550678959997,-1136.5221368999992,24479.435590800007 2022-05-22,11:46:19.000,142,9597991,-795,0,1653219980,6267.523733719994,-1136.500989510001,24479.484500640006 2022-05-22,11:46:20.000,142,9598024,-795,0,1653219981,6267.503524789994,-1136.5221368999992,24479.442577920003 2022-05-22,11:46:21.000,142,9598011,445,0,1653219982,6267.4900521699965,-1136.5291860299985,24479.491487760002 2022-05-22,11:46:22.000,142,9598020,5,0,1653219983,6267.3755348999985,-1136.500989510001,24479.309822639996 2022-05-22,11:46:23.000,142,9598024,685,0,1653219984,6267.3755348999985,-1136.5150877699998,24479.33777112001 2022-05-22,11:46:24.000,142,9597945,124,0,1653219985,6267.456370619999,-1136.4798421199957,24479.414629440005 2022-05-22,11:46:25.000,142,9597944,124,0,1653219986,6267.449634309996,-1136.4939403800017,24479.42161656 2022-05-22,11:46:26.000,142,9597906,-795,0,1653219987,6267.476579549999,-1136.444596469999,24479.393668080003 2022-05-22,11:46:27.000,142,9597980,-795,0,1653219988,6267.456370619999,-1136.4375473399996,24479.330783999998 2022-05-22,11:46:28.000,142,9597916,765,0,1653219989,6267.543942649994,-1136.4093508200021,24479.463539280005 2022-05-22,11:46:29.000,142,9597955,-795,0,1653219990,6267.570887889997,-1136.4023016899955,24479.491487760002 2022-05-22,11:46:30.000,142,9598014,-195,0,1653219991,6267.564151579994,-1136.3882034299968,24479.435590800007 2022-05-22,11:46:31.000,142,9597988,-795,0,1653219992,6267.597833129992,-1136.374105169998,24479.442577920003 2022-05-22,11:46:32.000,142,9597968,-235,0,1653219993,6267.463106929994,-1136.3811542999974,24479.28187416 2022-05-22,11:46:33.000,142,9597928,-795,0,1653219994,6267.564151579994,-1136.35295778,24479.386680960008 2022-05-22,11:46:34.000,142,9597927,5,0,1653219995,6267.746031949995,-1136.3670560399987,24479.5403976 2022-05-22,11:46:35.000,142,9597919,-795,0,1653219996,6267.719086709993,-1136.35295778,24479.554371840008 2022-05-22,11:46:36.000,142,9597937,-795,0,1653219997,6267.739295639993,-1136.3459086500006,24479.547384719997 2022-05-22,11:46:37.000,142,9597904,-795,0,1653219998,6267.644987299995,-1136.374105169998,24479.442577920003 2022-05-22,11:46:38.000,142,9597950,-795,0,1653219999,6267.6988777799925,-1136.4163999500015,24479.50546200001 2022-05-22,11:46:39.000,142,9598045,-795,0,1653220000,6267.644987299995,-1136.4304982100002,24479.498474879998 2022-05-22,11:46:40.000,142,9598025,1205,0,1653220001,6267.671932539997,-1136.4798421199957,24479.484500640006 2022-05-22,11:46:41.000,142,9597960,525,0,1653220002,6267.6988777799925,-1136.5080386400004,24479.547384719997 2022-05-22,11:46:42.000,142,9597936,-795,0,1653220003,6267.631514679997,-1136.5080386400004,24479.484500640006 2022-05-22,11:46:43.000,142,9597992,-795,0,1653220004,6267.644987299995,-1136.5432842899972,24479.50546200001 2022-05-22,11:46:44.000,142,9598029,-315,0,1653220005,6267.7527682599975,-1136.5503334199966,24479.58930744 2022-05-22,11:46:45.000,142,9598018,-795,0,1653220006,6267.759504569993,-1136.5503334199966,24479.512449120004 2022-05-22,11:46:46.000,142,9597983,-795,0,1653220007,6267.739295639993,-1136.5644316799953,24479.484500640006 2022-05-22,11:46:47.000,142,9597924,-795,0,1653220008,6267.678668849992,-1136.6067264599988,24479.40764232001 2022-05-22,11:46:48.000,142,9597971,-795,0,1653220009,6267.719086709993,-1136.6419721099955,24479.4006552 2022-05-22,11:46:49.000,142,9598004,-795,0,1653220010,6267.853812909998,-1136.5996773299994,24479.561358960003 2022-05-22,11:46:50.000,142,9597962,-795,0,1653220011,6267.914439699998,-1136.5785299400013,24479.645204399996 2022-05-22,11:46:51.000,142,9597926,-795,0,1653220012,6267.968330179996,-1136.571480810002,24479.561358960003 2022-05-22,11:46:52.000,142,9597905,-795,0,1653220013,6268.015484349999,-1136.5503334199966,24479.666165759998 2022-05-22,11:46:53.000,142,9597990,-795,0,1653220014,6268.028956969996,-1136.5080386400004,24479.477513519996 2022-05-22,11:46:54.000,142,9597919,-74,0,1653220015,6268.028956969996,-1136.4939403800017,24479.57533320001 2022-05-22,11:46:55.000,142,9597971,685,0,1653220016,6268.069374829996,-1136.486891249995,24479.57533320001 2022-05-22,11:46:56.000,142,9597974,-635,0,1653220017,6268.049165899996,-1136.4798421199957,24479.582320320005 2022-05-22,11:46:57.000,142,9597912,-795,0,1653220018,6268.062638519994,-1136.486891249995,24479.57533320001 2022-05-22,11:46:58.000,142,9597951,-354,0,1653220019,6268.143474239994,-1136.4939403800017,24479.596294559997 2022-05-22,11:46:59.000,142,9597947,-795,0,1653220020,6268.251255199997,-1136.486891249995,24479.694114239996 2022-05-22,11:47:00.000,142,9597976,725,0,1653220021,6268.251255199997,-1136.4798421199957,24479.70808848 2022-05-22,11:47:01.000,142,9598043,805,0,1653220022,6268.305145679995,-1136.4727929899964,24479.70808848 2022-05-22,11:47:02.000,142,9597905,-795,0,1653220023,6268.251255199997,-1136.4586947299977,24479.526423359996 2022-05-22,11:47:03.000,142,9598048,325,0,1653220024,6268.3186182999925,-1136.4727929899964,24479.56834608 2022-05-22,11:47:04.000,142,9597923,-35,0,1653220025,6268.3522998499975,-1136.4727929899964,24479.68712712 2022-05-22,11:47:05.000,142,9597943,725,0,1653220026,6268.365772469995,-1136.4304982100002,24479.75699832 2022-05-22,11:47:06.000,142,9597983,-795,0,1653220027,6268.345563539995,-1136.4586947299977,24479.694114239996 2022-05-22,11:47:07.000,142,9597994,-35,0,1653220028,6268.359036159993,-1136.444596469999,24479.74302408001 2022-05-22,11:47:08.000,142,9597881,-795,0,1653220029,6268.453344499998,-1136.486891249995,24479.833856639998 2022-05-22,11:47:09.000,142,9597977,485,0,1653220030,6268.453344499998,-1136.5080386400004,24479.7849468 2022-05-22,11:47:10.000,142,9597955,-35,0,1653220031,6268.419662949993,-1136.5221368999992,24479.770972560007 2022-05-22,11:47:11.000,142,9597962,645,0,1653220032,6268.406190329995,-1136.486891249995,24479.80590816 2022-05-22,11:47:12.000,142,9597912,-795,0,1653220033,6268.3522998499975,-1136.4939403800017,24479.715075599997 2022-05-22,11:47:13.000,142,9597971,1085,0,1653220034,6268.385981399995,-1136.4798421199957,24479.73603696 2022-05-22,11:47:14.000,142,9597961,-795,0,1653220035,6268.433135569998,-1136.4939403800017,24479.910714959995 2022-05-22,11:47:15.000,142,9597976,-795,0,1653220036,6268.419662949993,-1136.465743859997,24479.917702080005 2022-05-22,11:47:16.000,142,9598019,-795,0,1653220037,6268.406190329995,-1136.486891249995,24479.917702080005 2022-05-22,11:47:17.000,142,9598007,805,0,1653220038,6268.311881989997,-1136.536235159998,24479.819882400006 2022-05-22,11:47:18.000,142,9598046,-795,0,1653220039,6268.3522998499975,-1136.557382549996,24479.868792240006 2022-05-22,11:47:19.000,142,9597943,-795,0,1653220040,6268.3522998499975,-1136.571480810002,24479.847830880004 2022-05-22,11:47:20.000,142,9597959,-795,0,1653220041,6268.3522998499975,-1136.5785299400013,24479.931676319997 2022-05-22,11:47:21.000,142,9597979,1445,0,1653220042,6268.3522998499975,-1136.5855790700007,24479.966611920005 2022-05-22,11:47:22.000,142,9597888,-274,0,1653220043,6268.3522998499975,-1136.6067264599988,24479.90372784 2022-05-22,11:47:23.000,142,9597952,-235,0,1653220044,6268.3186182999925,-1136.5785299400013,24479.84084376001 2022-05-22,11:47:24.000,142,9597901,645,0,1653220045,6268.372508779998,-1136.5785299400013,24479.980586159996 2022-05-22,11:47:25.000,142,9598028,1045,0,1653220046,6268.3522998499975,-1136.5996773299994,24479.987573280006 2022-05-22,11:47:26.000,142,9597940,-795,0,1653220047,6268.284936749995,-1136.5855790700007,24479.90372784 2022-05-22,11:47:27.000,142,9597980,165,0,1653220048,6268.231046269997,-1136.5926282,24479.854818 2022-05-22,11:47:28.000,142,9597954,525,0,1653220049,6268.183892099994,-1136.571480810002,24479.854818 2022-05-22,11:47:29.000,142,9597933,-795,0,1653220050,6268.183892099994,-1136.613775589998,24479.917702080005 2022-05-22,11:47:30.000,142,9597990,325,0,1653220051,6268.264727819995,-1136.6067264599988,24480.015521760004 2022-05-22,11:47:31.000,142,9597945,-795,0,1653220052,6268.244518889995,-1136.6278738499968,24480.050457359997 2022-05-22,11:47:32.000,142,9597917,-795,0,1653220053,6268.305145679995,-1136.6419721099955,24480.04347024 2022-05-22,11:47:33.000,142,9597981,-795,0,1653220054,6268.082847449994,-1136.6490212400022,24479.770972560007 2022-05-22,11:47:34.000,142,9597975,-795,0,1653220055,6268.190628409997,-1136.6490212400022,24479.868792240006 2022-05-22,11:47:35.000,142,9597970,-795,0,1653220056,6268.291673059997,-1136.6349229799962,24479.987573280006 2022-05-22,11:47:36.000,142,9598026,-795,0,1653220057,6268.291673059997,-1136.6490212400022,24479.97359904 2022-05-22,11:47:37.000,142,9597898,404,0,1653220058,6268.123265309994,-1136.6419721099955,24479.90372784 2022-05-22,11:47:38.000,142,9597983,-795,0,1653220059,6268.156946859999,-1136.5996773299994,24479.945650560003 2022-05-22,11:47:39.000,142,9597956,165,0,1653220060,6268.143474239994,-1136.5926282,24480.07141872 2022-05-22,11:47:40.000,142,9597993,1045,0,1653220061,6268.143474239994,-1136.5996773299994,24480.07141872 2022-05-22,11:47:41.000,142,9597977,-795,0,1653220062,6268.0895837599965,-1136.6419721099955,24480.036483120006 2022-05-22,11:47:42.000,142,9597855,-795,0,1653220063,6267.9952754199985,-1136.6913160199983,24479.917702080005 2022-05-22,11:47:43.000,142,9597986,-795,0,1653220064,6268.049165899996,-1136.7477090600005,24479.868792240006 2022-05-22,11:47:44.000,142,9597941,765,0,1653220065,6268.062638519994,-1136.7688564499986,24479.931676319997 2022-05-22,11:47:45.000,142,9597954,445,0,1653220066,6268.082847449994,-1136.7829547099973,24480.001547519998 2022-05-22,11:47:46.000,142,9598009,-795,0,1653220067,6268.103056379994,-1136.7829547099973,24480.04347024 2022-05-22,11:47:47.000,142,9597928,-795,0,1653220068,6268.055902209999,-1136.7406599300011,24480.09238008 2022-05-22,11:47:48.000,142,9597994,-795,0,1653220069,6268.076111139999,-1136.797052969996,24479.966611920005 2022-05-22,11:47:49.000,142,9597965,-795,0,1653220070,6268.096320069999,-1136.8041020999954,24480.00853464001 2022-05-22,11:47:50.000,142,9598017,-795,0,1653220071,6268.062638519994,-1136.8393477499994,24480.050457359997 2022-05-22,11:47:51.000,142,9597928,605,0,1653220072,6268.062638519994,-1136.811151230002,24480.064431600003 2022-05-22,11:47:52.000,142,9597892,-795,0,1653220073,6267.941384939993,-1136.8393477499994,24479.9246892 2022-05-22,11:47:53.000,142,9598013,-795,0,1653220074,6267.975066489998,-1136.8675442699969,24479.97359904 2022-05-22,11:47:54.000,142,9597922,765,0,1653220075,6268.035693279999,-1136.8463968799988,24480.134302800005 2022-05-22,11:47:55.000,142,9597911,-795,0,1653220076,6268.035693279999,-1136.83229862,24480.106354320007 2022-05-22,11:47:56.000,142,9597971,-795,0,1653220077,6268.049165899996,-1136.8182003600014,24480.106354320007 2022-05-22,11:47:57.000,142,9597956,-795,0,1653220078,6267.948121249996,-1136.8463968799988,24479.994560400002 2022-05-22,11:47:58.000,142,9597975,-155,0,1653220079,6267.948121249996,-1136.8675442699969,24479.980586159996 2022-05-22,11:47:59.000,142,9597966,165,0,1653220080,6267.934648629998,-1136.8675442699969,24480.02250888 2022-05-22,11:48:00.000,142,9597943,-715,0,1653220081,6267.880758149993,-1136.8745933999962,24480.078405839995 2022-05-22,11:48:01.000,142,9598033,1165,0,1653220082,6267.874021839998,-1136.9098390500003,24480.134302800005 2022-05-22,11:48:02.000,142,9597967,-795,0,1653220083,6267.813395049998,-1136.8816425299956,24480.050457359997 2022-05-22,11:48:03.000,142,9597940,-795,0,1653220084,6267.786449809995,-1136.8957407900016,24480.029495999996 2022-05-22,11:48:04.000,142,9597979,-795,0,1653220085,6267.813395049998,-1136.8957407900016,24480.12731568001 2022-05-22,11:48:05.000,142,9597922,605,0,1653220086,6267.799922429993,-1136.9309864399984,24480.12731568001 2022-05-22,11:48:06.000,142,9598007,-795,0,1653220087,6267.739295639993,-1136.9380355699977,24480.04347024 2022-05-22,11:48:07.000,142,9597983,-675,0,1653220088,6267.6045694399945,-1136.945084699997,24479.95263768 2022-05-22,11:48:08.000,142,9597992,-795,0,1653220089,6267.597833129992,-1136.9521338299965,24479.95962480001 2022-05-22,11:48:09.000,142,9597936,-795,0,1653220090,6267.685405159995,-1136.945084699997,24480.099367199997 2022-05-22,11:48:10.000,142,9597934,-795,0,1653220091,6267.6988777799925,-1136.9168881799997,24480.064431600003 2022-05-22,11:48:11.000,142,9597968,-795,0,1653220092,6267.705614089995,-1136.9521338299965,24480.106354320007 2022-05-22,11:48:12.000,142,9597972,-795,0,1653220093,6267.651723609997,-1136.9380355699977,24480.12731568001 2022-05-22,11:48:13.000,142,9597941,-795,0,1653220094,6267.4900521699965,-1136.9521338299965,24479.97359904 2022-05-22,11:48:14.000,142,9598031,-195,0,1653220095,6267.550678959997,-1136.9309864399984,24479.966611920005 2022-05-22,11:48:15.000,142,9597945,-35,0,1653220096,6267.496788479999,-1136.9591829599958,24479.994560400002 2022-05-22,11:48:16.000,142,9597965,-795,0,1653220097,6267.476579549999,-1136.9591829599958,24480.050457359997 2022-05-22,11:48:17.000,142,9597939,-795,0,1653220098,6267.389007519996,-1136.9591829599958,24479.97359904 2022-05-22,11:48:18.000,142,9597957,325,0,1653220099,6267.368798589996,-1136.9803303500012,24479.97359904 2022-05-22,11:48:19.000,142,9598033,-795,0,1653220100,6267.409216449996,-1136.9662320899952,24480.064431600003 2022-05-22,11:48:20.000,142,9597890,-795,0,1653220101,6267.348589659996,-1136.9591829599958,24480.050457359997 2022-05-22,11:48:21.000,142,9597998,-795,0,1653220102,6267.3418533499935,-1136.9732812200018,24480.04347024 2022-05-22,11:48:22.000,142,9597947,605,0,1653220103,6267.139764049993,-1137.015575999998,24479.84084376001 2022-05-22,11:48:23.000,142,9597961,445,0,1653220104,6267.159972979993,-1137.015575999998,24479.868792240006 2022-05-22,11:48:24.000,142,9597939,565,0,1653220105,6267.180181909993,-1137.0296742599967,24479.896740720003 2022-05-22,11:48:25.000,142,9597919,685,0,1653220106,6267.240808699993,-1137.036723389996,24479.97359904 2022-05-22,11:48:26.000,142,9597943,-795,0,1653220107,6267.200390839993,-1137.0790181699995,24479.931676319997 2022-05-22,11:48:27.000,142,9597984,-795,0,1653220108,6267.166709289995,-1137.107214689997,24479.861805119996 2022-05-22,11:48:28.000,142,9597947,-795,0,1653220109,6267.193654529998,-1137.107214689997,24479.95263768 2022-05-22,11:48:29.000,142,9598021,-795,0,1653220110,6267.200390839993,-1137.1495094700003,24479.97359904 2022-05-22,11:48:30.000,142,9597947,605,0,1653220111,6267.1330277399975,-1137.142460340001,24479.896740720003 2022-05-22,11:48:31.000,142,9597939,-795,0,1653220112,6267.139764049993,-1137.163607729999,24479.889753600008 2022-05-22,11:48:32.000,142,9597918,-515,0,1653220113,6267.106082499995,-1137.1565585999997,24479.7849468 2022-05-22,11:48:33.000,142,9597912,-795,0,1653220114,6267.058928329992,-1137.1283620800023,24479.7849468 2022-05-22,11:48:34.000,142,9597944,-795,0,1653220115,6266.991565229997,-1137.107214689997,24479.826869520002 2022-05-22,11:48:35.000,142,9597934,-795,0,1653220116,6267.005037849995,-1137.1142638199963,24479.812895279996 2022-05-22,11:48:36.000,142,9597968,-195,0,1653220117,6267.0993461899925,-1137.1213129499956,24479.95263768 2022-05-22,11:48:37.000,142,9598009,-795,0,1653220118,6267.018510469992,-1137.1142638199963,24479.798921040005 2022-05-22,11:48:38.000,142,9598022,525,0,1653220119,6267.011774159997,-1137.1354112100016,24479.826869520002 2022-05-22,11:48:39.000,142,9597915,-315,0,1653220120,6266.998301539992,-1137.1495094700003,24479.84084376001 2022-05-22,11:48:40.000,142,9597929,445,0,1653220121,6267.018510469992,-1137.1988533799959,24479.833856639998 2022-05-22,11:48:41.000,142,9597899,-795,0,1653220122,6267.052192019997,-1137.2129516400018,24479.889753600008 2022-05-22,11:48:42.000,142,9597949,-595,0,1653220123,6266.998301539992,-1137.2270499000006,24479.84084376001 2022-05-22,11:48:43.000,142,9597887,-795,0,1653220124,6267.011774159997,-1137.2411481599993,24479.812895279996 2022-05-22,11:48:44.000,142,9597946,-475,0,1653220125,6267.092609879997,-1137.1847551199971,24479.896740720003 2022-05-22,11:48:45.000,142,9598010,-795,0,1653220126,6267.079137259992,-1137.1847551199971,24479.868792240006 2022-05-22,11:48:46.000,142,9597872,-795,0,1653220127,6267.072400949997,-1137.1918042499965,24479.80590816 2022-05-22,11:48:47.000,142,9597938,-795,0,1653220128,6266.964619989994,-1137.2129516400018,24479.70808848 2022-05-22,11:48:48.000,142,9597922,-795,0,1653220129,6266.9848289199945,-1137.2129516400018,24479.74302408001 2022-05-22,11:48:49.000,142,9597925,-795,0,1653220130,6267.011774159997,-1137.1847551199971,24479.84084376001 2022-05-22,11:48:50.000,142,9597949,565,0,1653220131,6267.018510469992,-1137.2200007700012,24479.889753600008 2022-05-22,11:48:51.000,142,9597959,685,0,1653220132,6266.991565229997,-1137.2481972899986,24479.861805119996 2022-05-22,11:48:52.000,142,9597965,-795,0,1653220133,6266.978092609999,-1137.2481972899986,24479.889753600008 2022-05-22,11:48:53.000,142,9597959,-795,0,1653220134,6266.883784269994,-1137.255246419998,24479.770972560007 2022-05-22,11:48:54.000,142,9598013,1165,0,1653220135,6266.910729509997,-1137.2411481599993,24479.854818 2022-05-22,11:48:55.000,142,9597933,765,0,1653220136,6266.964619989994,-1137.1988533799959,24479.833856639998 2022-05-22,11:48:56.000,142,9597971,565,0,1653220137,6266.951147369997,-1137.1777059899978,24479.79193392001 2022-05-22,11:48:57.000,142,9597986,-795,0,1653220138,6266.930938439997,-1137.142460340001,24479.74302408001 2022-05-22,11:48:58.000,142,9597893,-795,0,1653220139,6266.964619989994,-1137.1213129499956,24479.770972560007 2022-05-22,11:48:59.000,142,9597975,124,0,1653220140,6267.072400949997,-1137.1213129499956,24479.889753600008 2022-05-22,11:49:00.000,142,9597957,605,0,1653220141,6267.079137259992,-1137.107214689997,24479.84084376001 2022-05-22,11:49:01.000,142,9597976,-795,0,1653220142,6267.085873569995,-1137.0931164299982,24479.847830880004 2022-05-22,11:49:02.000,142,9597966,-795,0,1653220143,6267.011774159997,-1137.1001655599975,24479.715075599997 2022-05-22,11:49:03.000,142,9597994,-795,0,1653220144,6267.058928329992,-1137.07196904,24479.74302408001 2022-05-22,11:49:04.000,142,9598014,-795,0,1653220145,6267.159972979993,-1137.0790181699995,24479.87577936 2022-05-22,11:49:05.000,142,9597948,-795,0,1653220146,6267.200390839993,-1137.036723389996,24479.945650560003 2022-05-22,11:49:06.000,142,9597924,-114,0,1653220147,6267.213863459998,-1137.0578707800014,24479.7849468 2022-05-22,11:49:07.000,142,9597907,1245,0,1653220148,6267.294699179998,-1137.0649199100008,24479.882766479997 2022-05-22,11:49:08.000,142,9597965,-195,0,1653220149,6267.3755348999985,-1137.036723389996,24479.896740720003 2022-05-22,11:49:09.000,142,9597987,-795,0,1653220150,6267.3957438299985,-1137.0437725199954,24479.917702080005 2022-05-22,11:49:10.000,142,9598044,-715,0,1653220151,6267.389007519996,-1137.0226251299973,24479.917702080005 2022-05-22,11:49:11.000,142,9597947,565,0,1653220152,6267.422689069994,-1136.9944286099999,24479.910714959995 2022-05-22,11:49:12.000,142,9597912,-795,0,1653220153,6267.3755348999985,-1136.9662320899952,24479.819882400006 2022-05-22,11:49:13.000,142,9597966,-595,0,1653220154,6267.3755348999985,-1136.9732812200018,24479.847830880004 2022-05-22,11:49:14.000,142,9597934,-795,0,1653220155,6267.402480139994,-1136.9732812200018,24479.80590816 2022-05-22,11:49:15.000,142,9597905,445,0,1653220156,6267.476579549999,-1136.9309864399984,24479.917702080005 2022-05-22,11:49:16.000,142,9597871,-795,0,1653220157,6267.557415269999,-1136.8745933999962,24480.001547519998 2022-05-22,11:49:17.000,142,9597984,-795,0,1653220158,6267.537206339999,-1136.8675442699969,24480.029495999996 2022-05-22,11:49:18.000,142,9597931,1205,0,1653220159,6267.476579549999,-1136.8534460099982,24480.02250888 2022-05-22,11:49:19.000,142,9597931,525,0,1653220160,6267.402480139994,-1136.8463968799988,24479.938663440007 2022-05-22,11:49:20.000,142,9597905,-795,0,1653220161,6267.456370619999,-1136.8745933999962,24480.015521760004 2022-05-22,11:49:21.000,142,9597878,565,0,1653220162,6267.510261099997,-1136.8675442699969,24480.085392960005 2022-05-22,11:49:22.000,142,9597961,-795,0,1653220163,6267.442897999994,-1136.923937309999,24480.04347024 2022-05-22,11:49:23.000,142,9597964,-195,0,1653220164,6267.523733719994,-1136.945084699997,24480.04347024 2022-05-22,11:49:24.000,142,9597910,-795,0,1653220165,6267.611305749997,-1136.9380355699977,24480.14128992 2022-05-22,11:49:25.000,142,9597983,605,0,1653220166,6267.570887889997,-1136.9521338299965,24480.14128992 2022-05-22,11:49:26.000,142,9597921,-795,0,1653220167,6267.584360509994,-1136.9380355699977,24480.106354320007 2022-05-22,11:49:27.000,142,9597932,725,0,1653220168,6267.510261099997,-1136.9380355699977,24480.001547519998 2022-05-22,11:49:28.000,142,9597968,605,0,1653220169,6267.543942649994,-1136.9732812200018,24480.050457359997 2022-05-22,11:49:29.000,142,9597922,-795,0,1653220170,6267.678668849992,-1136.9521338299965,24480.204174000006 2022-05-22,11:49:30.000,142,9597914,-795,0,1653220171,6267.6988777799925,-1136.9662320899952,24480.218148239997 2022-05-22,11:49:31.000,142,9597950,-795,0,1653220172,6267.712350399997,-1136.9732812200018,24480.253083840005 2022-05-22,11:49:32.000,142,9597872,-795,0,1653220173,6267.712350399997,-1136.9944286099999,24480.267058079997 2022-05-22,11:49:33.000,142,9597985,765,0,1653220174,6267.631514679997,-1137.0014777399992,24480.17622552001 2022-05-22,11:49:34.000,142,9597992,205,0,1653220175,6267.678668849992,-1136.9803303500012,24480.21116112 2022-05-22,11:49:35.000,142,9597914,-195,0,1653220176,6267.584360509994,-1137.0296742599967,24480.169238399998 2022-05-22,11:49:36.000,142,9597942,-354,0,1653220177,6267.564151579994,-1137.0790181699995,24480.12032856 2022-05-22,11:49:37.000,142,9597980,-795,0,1653220178,6267.584360509994,-1137.07196904,24480.183212640004 2022-05-22,11:49:38.000,142,9597926,-795,0,1653220179,6267.618042059992,-1137.0578707800014,24480.28801944 2022-05-22,11:49:39.000,142,9597920,-795,0,1653220180,6267.7325593299975,-1137.1001655599975,24480.329942160002 2022-05-22,11:49:40.000,142,9597986,-675,0,1653220181,6267.759504569993,-1137.1142638199963,24480.385839119997 2022-05-22,11:49:41.000,142,9597994,-35,0,1653220182,6267.719086709993,-1137.1283620800023,24480.253083840005 2022-05-22,11:49:42.000,142,9597989,-795,0,1653220183,6267.766240879995,-1137.163607729999,24480.350903520004 2022-05-22,11:49:43.000,142,9597951,645,0,1653220184,6267.692141469997,-1137.1777059899978,24480.218148239997 2022-05-22,11:49:44.000,142,9597996,-795,0,1653220185,6267.692141469997,-1137.1706568599984,24480.232122480003 2022-05-22,11:49:45.000,142,9597943,-795,0,1653220186,6267.8470765999955,-1137.1213129499956,24480.413787599995 2022-05-22,11:49:46.000,142,9597918,1005,0,1653220187,6267.921176009993,-1137.0860672999988,24480.441736080007 2022-05-22,11:49:47.000,142,9597918,-795,0,1653220188,6267.927912319996,-1137.107214689997,24480.42776184 2022-05-22,11:49:48.000,142,9597973,685,0,1653220189,6267.833603979998,-1137.1213129499956,24480.336929279998 2022-05-22,11:49:49.000,142,9597948,-795,0,1653220190,6267.927912319996,-1137.1213129499956,24480.45571032 2022-05-22,11:49:50.000,142,9597922,-795,0,1653220191,6267.900967079993,-1137.142460340001,24480.413787599995 2022-05-22,11:49:51.000,142,9597997,-795,0,1653220192,6267.927912319996,-1137.1495094700003,24480.469684560005 2022-05-22,11:49:52.000,142,9597954,85,0,1653220193,6267.874021839998,-1137.1142638199963,24480.40680048 2022-05-22,11:49:53.000,142,9597964,-795,0,1653220194,6267.921176009993,-1137.1142638199963,24480.392826240008 2022-05-22,11:49:54.000,142,9597924,805,0,1653220195,6267.9615938699935,-1137.1213129499956,24480.434748959997 2022-05-22,11:49:55.000,142,9597949,-795,0,1653220196,6267.988539109996,-1137.1213129499956,24480.57449136 2022-05-22,11:49:56.000,142,9598033,-795,0,1653220197,6268.028956969996,-1137.142460340001,24480.581478479995 2022-05-22,11:49:57.000,142,9597954,-795,0,1653220198,6267.914439699998,-1137.1565585999997,24480.45571032 2022-05-22,11:49:58.000,142,9598010,-795,0,1653220199,6267.9615938699935,-1137.1354112100016,24480.518594400004 2022-05-22,11:49:59.000,142,9597976,-795,0,1653220200,6267.988539109996,-1137.1283620800023,24480.560517120008 2022-05-22,11:50:00.000,142,9597916,-795,0,1653220201,6268.002011729994,-1137.107214689997,24480.54654288 2022-05-22,11:50:01.000,142,9597959,-795,0,1653220202,6268.049165899996,-1137.1001655599975,24480.672311039998 2022-05-22,11:50:02.000,142,9597905,-795,0,1653220203,6268.076111139999,-1137.0931164299982,24480.63038832001 2022-05-22,11:50:03.000,142,9597909,124,0,1653220204,6268.055902209999,-1137.0931164299982,24480.609426960007 2022-05-22,11:50:04.000,142,9597982,-795,0,1653220205,6268.163683169994,-1137.107214689997,24480.672311039998 2022-05-22,11:50:05.000,142,9597991,-795,0,1653220206,6268.190628409997,-1137.0931164299982,24480.728208000008 2022-05-22,11:50:06.000,142,9597942,525,0,1653220207,6268.130001619997,-1137.0649199100008,24480.735195120003 2022-05-22,11:50:07.000,142,9598006,-795,0,1653220208,6268.062638519994,-1137.0578707800014,24480.51160728001 2022-05-22,11:50:08.000,142,9597989,-795,0,1653220209,6268.103056379994,-1137.0226251299973,24480.700259519996 2022-05-22,11:50:09.000,142,9597919,-795,0,1653220210,6268.177155789999,-1137.0085268699986,24480.805066320005 2022-05-22,11:50:10.000,142,9597973,-795,0,1653220211,6268.2041010299945,-1137.0085268699986,24480.840001919998 2022-05-22,11:50:11.000,142,9597889,1285,0,1653220212,6268.170419479997,-1137.0226251299973,24480.84698904001 2022-05-22,11:50:12.000,142,9597998,124,0,1653220213,6268.096320069999,-1137.07196904,24480.805066320005 2022-05-22,11:50:13.000,142,9598070,-795,0,1653220214,6268.076111139999,-1137.1001655599975,24480.79109208 2022-05-22,11:50:14.000,142,9597961,85,0,1653220215,6268.0895837599965,-1137.1142638199963,24480.874937520006 2022-05-22,11:50:15.000,142,9597960,-795,0,1653220216,6268.096320069999,-1137.163607729999,24480.874937520006 2022-05-22,11:50:16.000,142,9597933,-795,0,1653220217,6268.116528999999,-1137.1565585999997,24480.902886000003 2022-05-22,11:50:17.000,142,9597928,-795,0,1653220218,6268.055902209999,-1137.1777059899978,24480.84698904001 2022-05-22,11:50:18.000,142,9597908,-795,0,1653220219,6268.076111139999,-1137.1706568599984,24480.888911759997 2022-05-22,11:50:19.000,142,9597918,5,0,1653220220,6268.130001619997,-1137.1565585999997,24480.993718560007 2022-05-22,11:50:20.000,142,9597946,845,0,1653220221,6268.163683169994,-1137.1354112100016,24481.035641279996 2022-05-22,11:50:21.000,142,9598060,-35,0,1653220222,6268.150210549997,-1137.1565585999997,24481.021667040004 2022-05-22,11:50:22.000,142,9597937,645,0,1653220223,6268.062638519994,-1137.1495094700003,24480.90987312 2022-05-22,11:50:23.000,142,9597982,-795,0,1653220224,6268.0895837599965,-1137.163607729999,24480.95878296 2022-05-22,11:50:24.000,142,9598004,-795,0,1653220225,6268.042429589994,-1137.1706568599984,24480.902886000003 2022-05-22,11:50:25.000,142,9597954,725,0,1653220226,6268.170419479997,-1137.163607729999,24481.056602639997 2022-05-22,11:50:26.000,142,9597866,-715,0,1653220227,6268.136737929999,-1137.2200007700012,24481.042628400006 2022-05-22,11:50:27.000,142,9597954,-795,0,1653220228,6268.123265309994,-1137.2481972899986,24481.01467992001 2022-05-22,11:50:28.000,142,9597917,-795,0,1653220229,6268.190628409997,-1137.2481972899986,24481.112499600007 2022-05-22,11:50:29.000,142,9597935,-795,0,1653220230,6268.177155789999,-1137.2834429399954,24481.105512479997 2022-05-22,11:50:30.000,142,9597996,-795,0,1653220231,6268.190628409997,-1137.2834429399954,24481.056602639997 2022-05-22,11:50:31.000,142,9597917,1045,0,1653220232,6268.197364719999,-1137.276393809996,24481.077564 2022-05-22,11:50:32.000,142,9597937,725,0,1653220233,6268.1097926899965,-1137.2834429399954,24480.951795840003 2022-05-22,11:50:33.000,142,9597933,-795,0,1653220234,6268.123265309994,-1137.2622955499974,24481.035641279996 2022-05-22,11:50:34.000,142,9597882,-795,0,1653220235,6268.217573649992,-1137.2693446799967,24481.175383679998 2022-05-22,11:50:35.000,142,9597982,-795,0,1653220236,6268.257991509992,-1137.3045903300008,24481.1474352 2022-05-22,11:50:36.000,142,9597986,765,0,1653220237,6268.170419479997,-1137.276393809996,24481.18237080001 2022-05-22,11:50:37.000,142,9597979,645,0,1653220238,6268.062638519994,-1137.2975412000014,24481.007692799998 2022-05-22,11:50:38.000,142,9597994,45,0,1653220239,6268.231046269997,-1137.276393809996,24481.18237080001 2022-05-22,11:50:39.000,142,9597990,-795,0,1653220240,6268.271464129997,-1137.276393809996,24481.19634504 2022-05-22,11:50:40.000,142,9597966,-795,0,1653220241,6268.244518889995,-1137.2975412000014,24481.259229120005 2022-05-22,11:50:41.000,142,9597932,965,0,1653220242,6268.311881989997,-1137.3116394600002,24481.287177600003 2022-05-22,11:50:42.000,142,9597902,-795,0,1653220243,6268.244518889995,-1137.3539342399963,24481.26621624 2022-05-22,11:50:43.000,142,9597942,-354,0,1653220244,6268.197364719999,-1137.346885109997,24481.2173064 2022-05-22,11:50:44.000,142,9597929,-795,0,1653220245,6268.311881989997,-1137.346885109997,24481.336087440002 2022-05-22,11:50:45.000,142,9598041,-795,0,1653220246,6268.3186182999925,-1137.3609833699957,24481.329100320007 2022-05-22,11:50:46.000,142,9597982,-795,0,1653220247,6268.284936749995,-1137.3539342399963,24481.308138960005 2022-05-22,11:50:47.000,142,9597931,-795,0,1653220248,6268.237782579992,-1137.3539342399963,24481.18237080001 2022-05-22,11:50:48.000,142,9597919,-795,0,1653220249,6268.231046269997,-1137.3539342399963,24481.24525488 2022-05-22,11:50:49.000,142,9597937,-795,0,1653220250,6268.271464129997,-1137.3539342399963,24481.398971520008 2022-05-22,11:50:50.000,142,9597931,-795,0,1653220251,6268.278200439992,-1137.3750816300017,24481.440894239997 2022-05-22,11:50:51.000,142,9597970,1285,0,1653220252,6268.231046269997,-1137.346885109997,24481.419932879995 2022-05-22,11:50:52.000,142,9597992,-795,0,1653220253,6268.244518889995,-1137.3398359799976,24481.447881360007 2022-05-22,11:50:53.000,142,9598022,-795,0,1653220254,6268.136737929999,-1137.2975412000014,24481.343074559998 2022-05-22,11:50:54.000,142,9597920,-795,0,1653220255,6268.163683169994,-1137.2834429399954,24481.357048800004 2022-05-22,11:50:55.000,142,9597946,-795,0,1653220256,6268.163683169994,-1137.2975412000014,24481.419932879995 2022-05-22,11:50:56.000,142,9597967,-795,0,1653220257,6268.143474239994,-1137.3257377199989,24481.419932879995 2022-05-22,11:50:57.000,142,9597943,-795,0,1653220258,6268.1097926899965,-1137.3327868499982,24481.398971520008 2022-05-22,11:50:58.000,142,9597943,-795,0,1653220259,6268.143474239994,-1137.3680325000023,24481.46884272001 2022-05-22,11:50:59.000,142,9597929,-795,0,1653220260,6268.163683169994,-1137.382130760001,24481.566662400008 2022-05-22,11:51:00.000,142,9597964,885,0,1653220261,6268.177155789999,-1137.403278149999,24481.58063664 2022-05-22,11:51:01.000,142,9598039,325,0,1653220262,6268.103056379994,-1137.3680325000023,24481.587623759995 2022-05-22,11:51:02.000,142,9597937,-795,0,1653220263,6267.9952754199985,-1137.3680325000023,24481.43390712 2022-05-22,11:51:03.000,142,9597940,-795,0,1653220264,6268.049165899996,-1137.3962290199997,24481.503778320002 2022-05-22,11:51:04.000,142,9597926,-114,0,1653220265,6268.0895837599965,-1137.438523799996,24481.608585119997 2022-05-22,11:51:05.000,142,9597914,1005,0,1653220266,6268.130001619997,-1137.4667203200006,24481.664482080007 2022-05-22,11:51:06.000,142,9597930,-274,0,1653220267,6268.049165899996,-1137.494916839998,24481.58063664 2022-05-22,11:51:07.000,142,9597939,885,0,1653220268,6268.015484349999,-1137.530162490002,24481.55268816 2022-05-22,11:51:08.000,142,9597932,-795,0,1653220269,6268.116528999999,-1137.5231133599955,24481.72037904 2022-05-22,11:51:09.000,142,9597975,-274,0,1653220270,6268.035693279999,-1137.4878677099987,24481.664482080007 2022-05-22,11:51:10.000,142,9597874,-315,0,1653220271,6268.015484349999,-1137.494916839998,24481.68544344001 2022-05-22,11:51:11.000,142,9597934,-795,0,1653220272,6267.988539109996,-1137.4455729299953,24481.65050784 2022-05-22,11:51:12.000,142,9597909,-795,0,1653220273,6267.907703389996,-1137.5019659699974,24481.55268816 2022-05-22,11:51:13.000,142,9597961,-795,0,1653220274,6267.934648629998,-1137.530162490002,24481.559675279997 2022-05-22,11:51:14.000,142,9597980,-795,0,1653220275,6268.022220659994,-1137.565408139999,24481.727366159997 2022-05-22,11:51:15.000,142,9597939,-795,0,1653220276,6268.015484349999,-1137.586555529997,24481.734353280008 2022-05-22,11:51:16.000,142,9597993,-274,0,1653220277,6267.9952754199985,-1137.6288503100004,24481.762301760005 2022-05-22,11:51:17.000,142,9597959,-795,0,1653220278,6267.907703389996,-1137.6358994399998,24481.643520720005 2022-05-22,11:51:18.000,142,9597933,-795,0,1653220279,6267.921176009993,-1137.6288503100004,24481.671469200002 2022-05-22,11:51:19.000,142,9597897,685,0,1653220280,6267.954857559998,-1137.6499976999985,24481.643520720005 2022-05-22,11:51:20.000,142,9597947,165,0,1653220281,6267.954857559998,-1137.6570468299979,24481.713391920006 2022-05-22,11:51:21.000,142,9597979,525,0,1653220282,6267.981802799994,-1137.6358994399998,24481.776275999997 2022-05-22,11:51:22.000,142,9598005,-795,0,1653220283,6267.948121249996,-1137.6429485699991,24481.706404799996 2022-05-22,11:51:23.000,142,9597974,-434,0,1653220284,6267.867285529996,-1137.6640959599972,24481.664482080007 2022-05-22,11:51:24.000,142,9597936,-315,0,1653220285,6267.941384939993,-1137.6993416100013,24481.80422448001 2022-05-22,11:51:25.000,142,9597940,685,0,1653220286,6267.874021839998,-1137.71343987,24481.762301760005 2022-05-22,11:51:26.000,142,9597927,-795,0,1653220287,6267.813395049998,-1137.7486855199968,24481.713391920006 2022-05-22,11:51:27.000,142,9597925,965,0,1653220288,6267.766240879995,-1137.805078559999,24481.601598 2022-05-22,11:51:28.000,142,9597949,445,0,1653220289,6267.766240879995,-1137.8191768199977,24481.62954648 2022-05-22,11:51:29.000,142,9597934,-795,0,1653220290,6267.880758149993,-1137.8403242099957,24481.783263120007 2022-05-22,11:51:30.000,142,9597906,-795,0,1653220291,6267.921176009993,-1137.8403242099957,24481.783263120007 2022-05-22,11:51:31.000,142,9597958,-795,0,1653220292,6267.988539109996,-1137.8332750799964,24481.811211600005 2022-05-22,11:51:32.000,142,9597908,-795,0,1653220293,6267.894230769998,-1137.8332750799964,24481.72037904 2022-05-22,11:51:33.000,142,9598000,-795,0,1653220294,6267.8470765999955,-1137.847373339995,24481.643520720005 2022-05-22,11:51:34.000,142,9598012,-795,0,1653220295,6267.874021839998,-1137.8121276899983,24481.706404799996 2022-05-22,11:51:35.000,142,9597955,765,0,1653220296,6267.779713499993,-1137.8191768199977,24481.678456319998 2022-05-22,11:51:36.000,142,9597928,-795,0,1653220297,6267.887494459996,-1137.8121276899983,24481.741340400004 2022-05-22,11:51:37.000,142,9597949,-795,0,1653220298,6267.8470765999955,-1137.8121276899983,24481.783263120007 2022-05-22,11:51:38.000,142,9597946,-795,0,1653220299,6267.786449809995,-1137.847373339995,24481.62954648 2022-05-22,11:51:39.000,142,9597935,525,0,1653220300,6267.907703389996,-1137.8191768199977,24481.692430560004 2022-05-22,11:51:40.000,142,9597955,-795,0,1653220301,6267.9952754199985,-1137.847373339995,24481.86710856 2022-05-22,11:51:41.000,142,9597998,1285,0,1653220302,6267.968330179996,-1137.861471600001,24481.874095679996 2022-05-22,11:51:42.000,142,9597947,5,0,1653220303,6267.860549219993,-1137.9108155099966,24481.671469200002 2022-05-22,11:51:43.000,142,9598022,-795,0,1653220304,6267.927912319996,-1137.9037663799973,24481.72037904 2022-05-22,11:51:44.000,142,9597892,1085,0,1653220305,6267.968330179996,-1137.931962900002,24481.825185839996 2022-05-22,11:51:45.000,142,9597986,-795,0,1653220306,6268.002011729994,-1137.9249137699953,24481.85313432001 2022-05-22,11:51:46.000,142,9597939,685,0,1653220307,6267.988539109996,-1137.931962900002,24481.81819872 2022-05-22,11:51:47.000,142,9597910,365,0,1653220308,6267.954857559998,-1137.917864639996,24481.790250240003 2022-05-22,11:51:48.000,142,9597905,-795,0,1653220309,6268.062638519994,-1137.8826189899992,24481.895057039997 2022-05-22,11:51:49.000,142,9597921,-795,0,1653220310,6268.055902209999,-1137.917864639996,24481.902044160008 2022-05-22,11:51:50.000,142,9597886,-675,0,1653220311,6267.9952754199985,-1137.9108155099966,24481.81819872 2022-05-22,11:51:51.000,142,9597940,-675,0,1653220312,6267.968330179996,-1137.9813068099975,24481.839160080002 2022-05-22,11:51:52.000,142,9597954,-795,0,1653220313,6267.954857559998,-1137.9742576799981,24481.839160080002 2022-05-22,11:51:53.000,142,9597987,765,0,1653220314,6267.941384939993,-1138.0165524600015,24481.909031280004 2022-05-22,11:51:54.000,142,9597902,645,0,1653220315,6267.954857559998,-1138.0376998499996,24481.85313432001 2022-05-22,11:51:55.000,142,9597909,-795,0,1653220316,6267.941384939993,-1138.023601590001,24481.811211600005 2022-05-22,11:51:56.000,142,9597902,605,0,1653220317,6267.988539109996,-1138.0095033300022,24481.957941120003 2022-05-22,11:51:57.000,142,9597922,-434,0,1653220318,6267.900967079993,-1138.0095033300022,24481.762301760005 2022-05-22,11:51:58.000,142,9597959,-795,0,1653220319,6267.860549219993,-1138.023601590001,24481.734353280008 2022-05-22,11:51:59.000,142,9597943,-795,0,1653220320,6267.907703389996,-1138.0517981099983,24481.783263120007 2022-05-22,11:52:00.000,142,9597913,-675,0,1653220321,6267.968330179996,-1138.0729454999964,24481.909031280004 2022-05-22,11:52:01.000,142,9598027,-795,0,1653220322,6267.948121249996,-1138.0799946299958,24481.96492824 2022-05-22,11:52:02.000,142,9597902,-795,0,1653220323,6267.907703389996,-1138.1081911500005,24481.846147199998 2022-05-22,11:52:03.000,142,9597924,-195,0,1653220324,6267.894230769998,-1138.1152402799999,24481.895057039997 2022-05-22,11:52:04.000,142,9597845,404,0,1653220325,6267.948121249996,-1138.1293385399986,24482.006850960002 2022-05-22,11:52:05.000,142,9597947,-795,0,1653220326,6267.954857559998,-1138.1504859299966,24481.950954000007 2022-05-22,11:52:06.000,142,9597923,-795,0,1653220327,6267.941384939993,-1138.1434367999973,24481.943966879997 2022-05-22,11:52:07.000,142,9598042,-795,0,1653220328,6267.759504569993,-1138.1504859299966,24481.692430560004 2022-05-22,11:52:08.000,142,9597946,-795,0,1653220329,6267.934648629998,-1138.1645841899954,24481.97191536001 2022-05-22,11:52:09.000,142,9597924,605,0,1653220330,6267.948121249996,-1138.1857315800007,24482.006850960002 2022-05-22,11:52:10.000,142,9597940,-795,0,1653220331,6267.954857559998,-1138.157535059996,24482.048773680006 2022-05-22,11:52:11.000,142,9597911,-155,0,1653220332,6267.927912319996,-1138.171633320002,24482.006850960002 2022-05-22,11:52:12.000,142,9597961,85,0,1653220333,6267.887494459996,-1138.1857315800007,24481.950954000007 2022-05-22,11:52:13.000,142,9597956,-795,0,1653220334,6267.9615938699935,-1138.171633320002,24482.03479944 2022-05-22,11:52:14.000,142,9597941,-795,0,1653220335,6267.874021839998,-1138.157535059996,24481.9858896 2022-05-22,11:52:15.000,142,9597927,-795,0,1653220336,6267.907703389996,-1138.171633320002,24482.006850960002 2022-05-22,11:52:16.000,142,9597938,-755,0,1653220337,6267.813395049998,-1138.2068789699988,24481.93697976 2022-05-22,11:52:17.000,142,9597981,-795,0,1653220338,6267.8470765999955,-1138.2491737500022,24481.97191536001 2022-05-22,11:52:18.000,142,9597913,-315,0,1653220339,6267.975066489998,-1138.2421246199956,24482.090696399995 2022-05-22,11:52:19.000,142,9597927,525,0,1653220340,6267.954857559998,-1138.2562228800016,24482.118644880007 2022-05-22,11:52:20.000,142,9597981,124,0,1653220341,6267.948121249996,-1138.263272010001,24482.08370928 2022-05-22,11:52:21.000,142,9597950,445,0,1653220342,6267.988539109996,-1138.2703211400003,24482.097683520005 2022-05-22,11:52:22.000,142,9597983,-795,0,1653220343,6267.719086709993,-1138.2985176599977,24481.69941768 2022-05-22,11:52:23.000,142,9597943,-795,0,1653220344,6267.793186119998,-1138.263272010001,24481.839160080002 2022-05-22,11:52:24.000,142,9597933,-315,0,1653220345,6267.880758149993,-1138.2421246199956,24482.090696399995 2022-05-22,11:52:25.000,142,9597966,605,0,1653220346,6267.853812909998,-1138.2280263599969,24482.15358048 2022-05-22,11:52:26.000,142,9597942,-795,0,1653220347,6267.860549219993,-1138.2491737500022,24482.13261912 2022-05-22,11:52:27.000,142,9597922,924,0,1653220348,6267.793186119998,-1138.263272010001,24482.13960624001 2022-05-22,11:52:28.000,142,9597950,965,0,1653220349,6267.867285529996,-1138.284419399999,24482.20249032 2022-05-22,11:52:29.000,142,9597981,-795,0,1653220350,6267.8470765999955,-1138.305566789997,24482.174541840002 2022-05-22,11:52:30.000,142,9598012,-795,0,1653220351,6267.806658739995,-1138.3337633100018,24482.146593360005 2022-05-22,11:52:31.000,142,9597962,965,0,1653220352,6267.826867669995,-1138.3126159199965,24482.111657759997 2022-05-22,11:52:32.000,142,9597899,-795,0,1653220353,6267.799922429993,-1138.3196650499958,24482.18851608001 2022-05-22,11:52:33.000,142,9597940,-795,0,1653220354,6267.725823019995,-1138.305566789997,24482.097683520005 2022-05-22,11:52:34.000,142,9597935,765,0,1653220355,6267.806658739995,-1138.305566789997,24482.174541840002 2022-05-22,11:52:35.000,142,9597926,805,0,1653220356,6267.853812909998,-1138.2914685299984,24482.314284240005 2022-05-22,11:52:36.000,142,9597937,-795,0,1653220357,6267.880758149993,-1138.2985176599977,24482.30729712001 2022-05-22,11:52:37.000,142,9598024,-795,0,1653220358,6267.833603979998,-1138.2914685299984,24482.230438799998 2022-05-22,11:52:38.000,142,9597912,-74,0,1653220359,6267.692141469997,-1138.3619598299993,24482.097683520005 2022-05-22,11:52:39.000,142,9597985,-795,0,1653220360,6267.651723609997,-1138.397205479996,24482.03479944 2022-05-22,11:52:40.000,142,9597946,805,0,1653220361,6267.772977189998,-1138.4465493899988,24482.244413040004 2022-05-22,11:52:41.000,142,9597921,-795,0,1653220362,6267.766240879995,-1138.4747459099963,24482.279348639997 2022-05-22,11:52:42.000,142,9597944,365,0,1653220363,6267.779713499993,-1138.4817950399956,24482.279348639997 2022-05-22,11:52:43.000,142,9597898,605,0,1653220364,6267.766240879995,-1138.4958933000016,24482.27236152 2022-05-22,11:52:44.000,142,9597902,-795,0,1653220365,6267.907703389996,-1138.4324511300001,24482.293322880003 2022-05-22,11:52:45.000,142,9597998,-795,0,1653220366,6267.914439699998,-1138.4465493899988,24482.335245600007 2022-05-22,11:52:46.000,142,9597969,5,0,1653220367,6267.867285529996,-1138.397205479996,24482.265374400005 2022-05-22,11:52:47.000,142,9597921,-795,0,1653220368,6267.833603979998,-1138.4395002599995,24482.146593360005 2022-05-22,11:52:48.000,142,9597956,-795,0,1653220369,6267.772977189998,-1138.4183528700014,24482.216464560006 2022-05-22,11:52:49.000,142,9597939,-795,0,1653220370,6267.8470765999955,-1138.4606476499976,24482.405116800008 2022-05-22,11:52:50.000,142,9597954,365,0,1653220371,6267.853812909998,-1138.4888441700023,24482.39114256 2022-05-22,11:52:51.000,142,9597929,-795,0,1653220372,6267.833603979998,-1138.4747459099963,24482.405116800008 2022-05-22,11:52:52.000,142,9597887,124,0,1653220373,6267.840340289993,-1138.4535985199982,24482.4400524 2022-05-22,11:52:53.000,142,9598017,-795,0,1653220374,6267.799922429993,-1138.4395002599995,24482.30031 2022-05-22,11:52:54.000,142,9597977,-315,0,1653220375,6267.799922429993,-1138.4183528700014,24482.35620696001 2022-05-22,11:52:55.000,142,9597909,-795,0,1653220376,6267.772977189998,-1138.3901563499967,24482.384155440006 2022-05-22,11:52:56.000,142,9597935,-795,0,1653220377,6267.746031949995,-1138.3831072199973,24482.41909104 2022-05-22,11:52:57.000,142,9597940,-795,0,1653220378,6267.725823019995,-1138.3831072199973,24482.35620696001 2022-05-22,11:52:58.000,142,9597943,-795,0,1653220379,6267.719086709993,-1138.4395002599995,24482.328258479996 2022-05-22,11:52:59.000,142,9597919,-795,0,1653220380,6267.813395049998,-1138.4254020000008,24482.454026640007 2022-05-22,11:53:00.000,142,9597935,-795,0,1653220381,6267.833603979998,-1138.4254020000008,24482.495949359996 2022-05-22,11:53:01.000,142,9597979,-195,0,1653220382,6267.806658739995,-1138.4254020000008,24482.516910719998 2022-05-22,11:53:02.000,142,9597882,-795,0,1653220383,6267.705614089995,-1138.4395002599995,24482.3701812 2022-05-22,11:53:03.000,142,9597995,565,0,1653220384,6267.759504569993,-1138.4395002599995,24482.412103920004 2022-05-22,11:53:04.000,142,9597954,-555,0,1653220385,6267.793186119998,-1138.411303740002,24482.47498800001 2022-05-22,11:53:05.000,142,9597947,-795,0,1653220386,6267.799922429993,-1138.397205479996,24482.52389784001 2022-05-22,11:53:06.000,142,9597952,-795,0,1653220387,6267.779713499993,-1138.3901563499967,24482.426078159995 2022-05-22,11:53:07.000,142,9597935,765,0,1653220388,6267.840340289993,-1138.411303740002,24482.454026640007 2022-05-22,11:53:08.000,142,9597994,-795,0,1653220389,6267.874021839998,-1138.3901563499967,24482.53787208 2022-05-22,11:53:09.000,142,9598004,525,0,1653220390,6267.860549219993,-1138.4042546099954,24482.565820559998 2022-05-22,11:53:10.000,142,9597997,-795,0,1653220391,6267.813395049998,-1138.3690089599986,24482.509923600002 2022-05-22,11:53:11.000,142,9597956,-114,0,1653220392,6267.793186119998,-1138.3619598299993,24482.530884960004 2022-05-22,11:53:12.000,142,9597916,-195,0,1653220393,6267.7527682599975,-1138.3126159199965,24482.47498800001 2022-05-22,11:53:13.000,142,9597968,-795,0,1653220394,6267.766240879995,-1138.2914685299984,24482.53787208 2022-05-22,11:53:14.000,142,9597993,-795,0,1653220395,6267.907703389996,-1138.284419399999,24482.649666000005 2022-05-22,11:53:15.000,142,9597924,-795,0,1653220396,6267.894230769998,-1138.2350754899962,24482.677614480002 2022-05-22,11:53:16.000,142,9597958,-675,0,1653220397,6267.887494459996,-1138.2209772299975,24482.69158872001 2022-05-22,11:53:17.000,142,9597986,-434,0,1653220398,6267.806658739995,-1138.2350754899962,24482.58678192 2022-05-22,11:53:18.000,142,9597997,-795,0,1653220399,6267.799922429993,-1138.2562228800016,24482.64267888001 2022-05-22,11:53:19.000,142,9598001,-795,0,1653220400,6267.793186119998,-1138.263272010001,24482.649666000005 2022-05-22,11:53:20.000,142,9597938,765,0,1653220401,6267.799922429993,-1138.2421246199956,24482.719537200006 2022-05-22,11:53:21.000,142,9597910,1085,0,1653220402,6267.826867669995,-1138.2280263599969,24482.70556296 2022-05-22,11:53:22.000,142,9597960,-195,0,1653220403,6267.826867669995,-1138.1857315800007,24482.719537200006 2022-05-22,11:53:23.000,142,9597880,-795,0,1653220404,6267.806658739995,-1138.0799946299958,24482.670627360007 2022-05-22,11:53:24.000,142,9597963,645,0,1653220405,6267.826867669995,-1138.0517981099983,24482.670627360007 2022-05-22,11:53:25.000,142,9597972,-795,0,1653220406,6267.927912319996,-1138.023601590001,24482.7544728 2022-05-22,11:53:26.000,142,9597910,-795,0,1653220407,6267.907703389996,-1137.9954050699962,24482.72652432 2022-05-22,11:53:27.000,142,9597876,-35,0,1653220408,6267.914439699998,-1138.0095033300022,24482.768447040005 2022-05-22,11:53:28.000,142,9597919,-35,0,1653220409,6267.840340289993,-1138.0306507200003,24482.663640239996 2022-05-22,11:53:29.000,142,9597939,-114,0,1653220410,6267.840340289993,-1138.023601590001,24482.64267888001 2022-05-22,11:53:30.000,142,9597891,-795,0,1653220411,6267.948121249996,-1138.0306507200003,24482.831331119996 2022-05-22,11:53:31.000,142,9597929,-795,0,1653220412,6267.954857559998,-1138.0165524600015,24482.880240959996 2022-05-22,11:53:32.000,142,9597940,245,0,1653220413,6267.9952754199985,-1138.0306507200003,24482.831331119996 2022-05-22,11:53:33.000,142,9597974,-795,0,1653220414,6267.887494459996,-1138.044748979999,24482.747485680004 2022-05-22,11:53:34.000,142,9597963,-635,0,1653220415,6267.941384939993,-1138.023601590001,24482.789408400007 2022-05-22,11:53:35.000,142,9597916,-795,0,1653220416,6267.9615938699935,-1138.0517981099983,24482.845305360002 2022-05-22,11:53:36.000,142,9597970,-795,0,1653220417,6267.988539109996,-1138.0517981099983,24482.852292479998 2022-05-22,11:53:37.000,142,9597887,-795,0,1653220418,6267.948121249996,-1138.0095033300022,24482.789408400007 2022-05-22,11:53:38.000,142,9597939,-795,0,1653220419,6267.975066489998,-1138.0517981099983,24482.87325384 2022-05-22,11:53:39.000,142,9597978,-795,0,1653220420,6268.042429589994,-1138.0165524600015,24482.999021999996 2022-05-22,11:53:40.000,142,9597962,445,0,1653220421,6267.941384939993,-1137.9813068099975,24482.81036976001 2022-05-22,11:53:41.000,142,9597977,-395,0,1653220422,6267.914439699998,-1137.95311029,24482.761459919995 2022-05-22,11:53:42.000,142,9597894,-315,0,1653220423,6268.096320069999,-1137.9460611600007,24482.92216368 2022-05-22,11:53:43.000,142,9597920,765,0,1653220424,6268.022220659994,-1137.95311029,24482.824344 2022-05-22,11:53:44.000,142,9597905,725,0,1653220425,6268.042429589994,-1137.9742576799981,24482.87325384 2022-05-22,11:53:45.000,142,9597967,-795,0,1653220426,6268.1097926899965,-1137.95311029,24483.02697048001 2022-05-22,11:53:46.000,142,9597905,725,0,1653220427,6268.143474239994,-1137.9954050699962,24483.075880320008 2022-05-22,11:53:47.000,142,9597918,845,0,1653220428,6268.103056379994,-1137.9672085499988,24483.047931839996 2022-05-22,11:53:48.000,142,9597914,-795,0,1653220429,6268.055902209999,-1137.95311029,24483.012996240002 2022-05-22,11:53:49.000,142,9597916,1205,0,1653220430,6268.130001619997,-1137.9390120300013,24483.068893199998 2022-05-22,11:53:50.000,142,9597955,-795,0,1653220431,6268.116528999999,-1137.917864639996,24483.02697048001 2022-05-22,11:53:51.000,142,9597879,-555,0,1653220432,6268.103056379994,-1137.9249137699953,24483.068893199998 2022-05-22,11:53:52.000,142,9597913,-795,0,1653220433,6268.096320069999,-1137.9249137699953,24483.012996240002 2022-05-22,11:53:53.000,142,9597948,-795,0,1653220434,6268.123265309994,-1137.9460611600007,24483.033957600004 2022-05-22,11:53:54.000,142,9597911,-795,0,1653220435,6268.170419479997,-1137.9601594199994,24483.215622719996 2022-05-22,11:53:55.000,142,9597922,-795,0,1653220436,6268.217573649992,-1137.9460611600007,24483.215622719996 2022-05-22,11:53:56.000,142,9597905,-795,0,1653220437,6268.210837339997,-1137.9390120300013,24483.222609840006 2022-05-22,11:53:57.000,142,9597946,-795,0,1653220438,6268.136737929999,-1137.9249137699953,24483.11081592 2022-05-22,11:53:58.000,142,9598050,485,0,1653220439,6268.170419479997,-1137.931962900002,24483.1387644 2022-05-22,11:53:59.000,142,9597987,-795,0,1653220440,6268.183892099994,-1137.861471600001,24483.201648480004 2022-05-22,11:54:00.000,142,9597904,-795,0,1653220441,6268.210837339997,-1137.8755698599998,24483.243571200008 2022-05-22,11:54:01.000,142,9597928,-795,0,1653220442,6268.224309959995,-1137.8685207300005,24483.285493919997 2022-05-22,11:54:02.000,142,9597880,-795,0,1653220443,6268.190628409997,-1137.8826189899992,24483.243571200008 2022-05-22,11:54:03.000,142,9597912,-795,0,1653220444,6268.224309959995,-1137.8755698599998,24483.187674239998 2022-05-22,11:54:04.000,142,9597966,605,0,1653220445,6268.278200439992,-1137.8685207300005,24483.320429520005 2022-05-22,11:54:05.000,142,9597971,-795,0,1653220446,6268.231046269997,-1137.861471600001,24483.30645528 2022-05-22,11:54:06.000,142,9597936,1365,0,1653220447,6268.224309959995,-1137.861471600001,24483.30645528 2022-05-22,11:54:07.000,142,9597900,605,0,1653220448,6268.156946859999,-1137.8685207300005,24483.2086356 2022-05-22,11:54:08.000,142,9597977,245,0,1653220449,6268.224309959995,-1137.896717249998,24483.22959696 2022-05-22,11:54:09.000,142,9597857,445,0,1653220450,6268.264727819995,-1137.9108155099966,24483.390300720006 2022-05-22,11:54:10.000,142,9597933,-795,0,1653220451,6268.305145679995,-1137.9037663799973,24483.439210560005 2022-05-22,11:54:11.000,142,9597909,-795,0,1653220452,6268.311881989997,-1137.9108155099966,24483.439210560005 2022-05-22,11:54:12.000,142,9597935,-795,0,1653220453,6268.311881989997,-1137.896717249998,24483.467159040003 2022-05-22,11:54:13.000,142,9598011,-35,0,1653220454,6268.2041010299945,-1137.8755698599998,24483.32741664 2022-05-22,11:54:14.000,142,9598001,-395,0,1653220455,6268.2041010299945,-1137.8121276899983,24483.418249200004 2022-05-22,11:54:15.000,142,9597927,-795,0,1653220456,6268.183892099994,-1137.7768820400015,24483.44619768 2022-05-22,11:54:16.000,142,9597912,285,0,1653220457,6268.210837339997,-1137.7768820400015,24483.390300720006 2022-05-22,11:54:17.000,142,9597876,885,0,1653220458,6268.163683169994,-1137.7557346499962,24483.383313599996 2022-05-22,11:54:18.000,142,9597924,45,0,1653220459,6268.231046269997,-1137.7627837799955,24483.404274959998 2022-05-22,11:54:19.000,142,9597926,325,0,1653220460,6268.284936749995,-1137.805078559999,24483.53004312001 2022-05-22,11:54:20.000,142,9597899,-795,0,1653220461,6268.190628409997,-1137.8191768199977,24483.44619768 2022-05-22,11:54:21.000,142,9597985,-315,0,1653220462,6268.224309959995,-1137.8403242099957,24483.523055999998 2022-05-22,11:54:22.000,142,9597954,-795,0,1653220463,6268.163683169994,-1137.8191768199977,24483.39728784 2022-05-22,11:54:23.000,142,9597947,-795,0,1653220464,6268.156946859999,-1137.8332750799964,24483.49510752 2022-05-22,11:54:24.000,142,9597933,-795,0,1653220465,6268.257991509992,-1137.8332750799964,24483.516068880002 2022-05-22,11:54:25.000,142,9597849,-795,0,1653220466,6268.298409369992,-1137.8121276899983,24483.54401736 2022-05-22,11:54:26.000,142,9597973,-795,0,1653220467,6268.278200439992,-1137.8121276899983,24483.56497872 2022-05-22,11:54:27.000,142,9597908,5,0,1653220468,6268.271464129997,-1137.847373339995,24483.551004479996 2022-05-22,11:54:28.000,142,9597881,685,0,1653220469,6268.325354609995,-1137.8544224700017,24483.64882416001 2022-05-22,11:54:29.000,142,9597958,365,0,1653220470,6268.3522998499975,-1137.896717249998,24483.634849920003 2022-05-22,11:54:30.000,142,9597899,365,0,1653220471,6268.284936749995,-1137.8755698599998,24483.571965839998 2022-05-22,11:54:31.000,142,9597943,165,0,1653220472,6268.305145679995,-1137.861471600001,24483.571965839998 2022-05-22,11:54:32.000,142,9597873,445,0,1653220473,6268.257991509992,-1137.8755698599998,24483.48113328001 2022-05-22,11:54:33.000,142,9597916,-795,0,1653220474,6268.264727819995,-1137.8544224700017,24483.578952960008 2022-05-22,11:54:34.000,142,9597930,-795,0,1653220475,6268.406190329995,-1137.8403242099957,24483.69074688 2022-05-22,11:54:35.000,142,9597934,-795,0,1653220476,6268.399454019993,-1137.8685207300005,24483.704721120004 2022-05-22,11:54:36.000,142,9597932,685,0,1653220477,6268.433135569998,-1137.8755698599998,24483.6627984 2022-05-22,11:54:37.000,142,9597932,-795,0,1653220478,6268.332090919997,-1137.8896681199985,24483.523055999998 2022-05-22,11:54:38.000,142,9597933,-795,0,1653220479,6268.433135569998,-1137.9037663799973,24483.64183704 2022-05-22,11:54:39.000,142,9597947,-235,0,1653220480,6268.473553429998,-1137.8826189899992,24483.669785519996 2022-05-22,11:54:40.000,142,9597831,-795,0,1653220481,6268.473553429998,-1137.8544224700017,24483.676772640007 2022-05-22,11:54:41.000,142,9597933,805,0,1653220482,6268.298409369992,-1137.8191768199977,24483.54401736 2022-05-22,11:54:42.000,142,9597887,-795,0,1653220483,6268.433135569998,-1137.805078559999,24483.676772640007 2022-05-22,11:54:43.000,142,9597918,-795,0,1653220484,6268.513971289998,-1137.805078559999,24483.795553680007 2022-05-22,11:54:44.000,142,9597948,-795,0,1653220485,6268.574598079998,-1137.8191768199977,24483.83048928 2022-05-22,11:54:45.000,142,9597940,-795,0,1653220486,6268.540916529993,-1137.8191768199977,24483.788566559997 2022-05-22,11:54:46.000,142,9597964,645,0,1653220487,6268.453344499998,-1137.861471600001,24483.718695359996 2022-05-22,11:54:47.000,142,9597894,-795,0,1653220488,6268.507234979996,-1137.8685207300005,24483.732669600002 2022-05-22,11:54:48.000,142,9597937,-795,0,1653220489,6268.554389149998,-1137.8685207300005,24483.81651504001 2022-05-22,11:54:49.000,142,9597923,725,0,1653220490,6268.601543319994,-1137.8755698599998,24483.823502160005 2022-05-22,11:54:50.000,142,9597852,485,0,1653220491,6268.635224869999,-1137.861471600001,24483.907347599998 2022-05-22,11:54:51.000,142,9597939,-795,0,1653220492,6268.648697489996,-1137.8685207300005,24483.844463520007 2022-05-22,11:54:52.000,142,9597929,-635,0,1653220493,6268.716060589999,-1137.8755698599998,24483.886386239996 2022-05-22,11:54:53.000,142,9597927,-795,0,1653220494,6268.621752249994,-1137.861471600001,24483.85843776 2022-05-22,11:54:54.000,142,9598030,1085,0,1653220495,6268.668906419996,-1137.8826189899992,24483.837476399996 2022-05-22,11:54:55.000,142,9597964,-555,0,1653220496,6268.641961179994,-1137.9249137699953,24483.83048928 2022-05-22,11:54:56.000,142,9597950,525,0,1653220497,6268.702587969994,-1137.9249137699953,24483.921321840004 2022-05-22,11:54:57.000,142,9597950,-675,0,1653220498,6268.729533209997,-1137.931962900002,24483.914334720008 2022-05-22,11:54:58.000,142,9597924,-795,0,1653220499,6268.682379039994,-1137.9249137699953,24483.956257439997 2022-05-22,11:54:59.000,142,9597908,-795,0,1653220500,6268.615015939999,-1137.917864639996,24483.851450640002 2022-05-22,11:55:00.000,142,9597912,-795,0,1653220501,6268.729533209997,-1137.896717249998,24484.040102880004 2022-05-22,11:55:01.000,142,9597957,-795,0,1653220502,6268.736269519999,-1137.8896681199985,24484.061064240006 2022-05-22,11:55:02.000,142,9597881,645,0,1653220503,6268.736269519999,-1137.9108155099966,24484.005167279996 2022-05-22,11:55:03.000,142,9597942,-795,0,1653220504,6268.783423689994,-1137.931962900002,24483.99818016 2022-05-22,11:55:04.000,142,9597895,-795,0,1653220505,6268.736269519999,-1137.9460611600007,24483.921321840004 2022-05-22,11:55:05.000,142,9597937,485,0,1653220506,6268.810368929997,-1137.9601594199994,24483.970231680003 2022-05-22,11:55:06.000,142,9597914,885,0,1653220507,6268.830577859997,-1137.95311029,24484.005167279996 2022-05-22,11:55:07.000,142,9597909,404,0,1653220508,6268.850786789997,-1137.9672085499988,24484.040102880004 2022-05-22,11:55:08.000,142,9597938,-795,0,1653220509,6268.897940959992,-1137.9813068099975,24484.15189680001 2022-05-22,11:55:09.000,142,9598000,-795,0,1653220510,6268.891204649997,-1137.9813068099975,24484.123948319997 2022-05-22,11:55:10.000,142,9597939,-795,0,1653220511,6268.810368929997,-1137.9742576799981,24484.123948319997 2022-05-22,11:55:11.000,142,9597939,85,0,1653220512,6268.830577859997,-1138.0024541999956,24484.102986959995 2022-05-22,11:55:12.000,142,9597943,285,0,1653220513,6268.763214759994,-1138.0024541999956,24483.99818016 2022-05-22,11:55:13.000,142,9597908,685,0,1653220514,6268.743005829994,-1138.0095033300022,24484.082025600008 2022-05-22,11:55:14.000,142,9597902,-795,0,1653220515,6268.870995719997,-1138.044748979999,24484.20080664001 2022-05-22,11:55:15.000,142,9597889,-795,0,1653220516,6268.891204649997,-1138.044748979999,24484.221767999996 2022-05-22,11:55:16.000,142,9597865,-795,0,1653220517,6268.924886199995,-1138.0799946299958,24484.21478088 2022-05-22,11:55:17.000,142,9597914,-795,0,1653220518,6268.844050479995,-1138.0870437599951,24484.075038479998 2022-05-22,11:55:18.000,142,9597911,-74,0,1653220519,6268.884468339995,-1138.0729454999964,24484.137922560003 2022-05-22,11:55:19.000,142,9597977,-434,0,1653220520,6268.904677269995,-1138.0165524600015,24484.16587104 2022-05-22,11:55:20.000,142,9597932,924,0,1653220521,6268.924886199995,-1138.0024541999956,24484.16587104 2022-05-22,11:55:21.000,142,9597960,-195,0,1653220522,6268.9181498899925,-1137.9954050699962,24484.228755120006 2022-05-22,11:55:22.000,142,9597886,805,0,1653220523,6268.911413579997,-1138.0024541999956,24484.207793760004 2022-05-22,11:55:23.000,142,9597922,-155,0,1653220524,6268.891204649997,-1138.023601590001,24484.179845280007 2022-05-22,11:55:24.000,142,9597984,-274,0,1653220525,6268.9181498899925,-1138.0517981099983,24484.33356192 2022-05-22,11:55:25.000,142,9597999,-795,0,1653220526,6268.904677269995,-1138.0799946299958,24484.305613440003 2022-05-22,11:55:26.000,142,9597925,-795,0,1653220527,6268.891204649997,-1138.0940928900018,24484.21478088 2022-05-22,11:55:27.000,142,9597938,-795,0,1653220528,6268.844050479995,-1138.1011420200011,24484.15189680001 2022-05-22,11:55:28.000,142,9597968,485,0,1653220529,6268.8238415499945,-1138.0940928900018,24484.102986959995 2022-05-22,11:55:29.000,142,9597932,-795,0,1653220530,6268.972040369998,-1138.0870437599951,24484.277664960005 2022-05-22,11:55:30.000,142,9597963,-795,0,1653220531,6269.019194539993,-1138.1434367999973,24484.31958768001 2022-05-22,11:55:31.000,142,9597930,-795,0,1653220532,6268.985512989995,-1138.1504859299966,24484.3615104 2022-05-22,11:55:32.000,142,9597904,-515,0,1653220533,6268.992249299998,-1138.2209772299975,24484.340549039996 2022-05-22,11:55:33.000,142,9597957,-795,0,1653220534,6268.911413579997,-1138.2491737500022,24484.235742240002 2022-05-22,11:55:34.000,142,9597936,-795,0,1653220535,6268.911413579997,-1138.2350754899962,24484.270677839995 2022-05-22,11:55:35.000,142,9597934,365,0,1653220536,6268.938358819993,-1138.2350754899962,24484.28465208 2022-05-22,11:55:36.000,142,9597971,-74,0,1653220537,6268.931622509997,-1138.2280263599969,24484.291639199997 2022-05-22,11:55:37.000,142,9597937,-595,0,1653220538,6268.864259409995,-1138.2491737500022,24484.26369072 2022-05-22,11:55:38.000,142,9597930,-795,0,1653220539,6268.891204649997,-1138.2491737500022,24484.33356192 2022-05-22,11:55:39.000,142,9597881,-715,0,1653220540,6268.958567749993,-1138.2562228800016,24484.38247176 2022-05-22,11:55:40.000,142,9597932,885,0,1653220541,6268.972040369998,-1138.2562228800016,24484.396446000006 2022-05-22,11:55:41.000,142,9597966,1245,0,1653220542,6268.998985609993,-1138.305566789997,24484.396446000006 2022-05-22,11:55:42.000,142,9597934,365,0,1653220543,6268.810368929997,-1138.3196650499958,24484.16587104 2022-05-22,11:55:43.000,142,9597978,285,0,1653220544,6268.864259409995,-1138.3126159199965,24484.235742240002 2022-05-22,11:55:44.000,142,9597916,-795,0,1653220545,6268.998985609993,-1138.2914685299984,24484.31958768001 2022-05-22,11:55:45.000,142,9597996,-795,0,1653220546,6269.052876089998,-1138.2703211400003,24484.3615104 2022-05-22,11:55:46.000,142,9597883,924,0,1653220547,6269.012458229998,-1138.2350754899962,24484.375484640004 2022-05-22,11:55:47.000,142,9597904,525,0,1653220548,6269.005721919995,-1138.2350754899962,24484.28465208 2022-05-22,11:55:48.000,142,9597937,-795,0,1653220549,6269.086557639996,-1138.263272010001,24484.403433120002 2022-05-22,11:55:49.000,142,9597979,-795,0,1653220550,6268.985512989995,-1138.2350754899962,24484.270677839995 2022-05-22,11:55:50.000,142,9597911,-795,0,1653220551,6269.073085019998,-1138.2139280999982,24484.38247176 2022-05-22,11:55:51.000,142,9597961,-795,0,1653220552,6269.046139779995,-1138.2068789699988,24484.3615104 2022-05-22,11:55:52.000,142,9597926,-795,0,1653220553,6268.978776679993,-1138.1998298399994,24484.277664960005 2022-05-22,11:55:53.000,142,9597884,-795,0,1653220554,6269.039403469993,-1138.2068789699988,24484.326574800005 2022-05-22,11:55:54.000,142,9597913,-795,0,1653220555,6269.079821329993,-1138.2421246199956,24484.389458879996 2022-05-22,11:55:55.000,142,9597897,-795,0,1653220556,6269.100030259993,-1138.2491737500022,24484.445355840006 2022-05-22,11:55:56.000,142,9597865,-795,0,1653220557,6269.100030259993,-1138.2350754899962,24484.522214160002 2022-05-22,11:55:57.000,142,9597951,404,0,1653220558,6269.0663487099955,-1138.263272010001,24484.403433120002 2022-05-22,11:55:58.000,142,9597940,-795,0,1653220559,6268.978776679993,-1138.2985176599977,24484.242729359998 2022-05-22,11:55:59.000,142,9597928,725,0,1653220560,6269.039403469993,-1138.3126159199965,24484.340549039996 2022-05-22,11:56:00.000,142,9597936,485,0,1653220561,6269.093293949998,-1138.3267141799952,24484.410420239998 2022-05-22,11:56:01.000,142,9597934,445,0,1653220562,6269.153920739998,-1138.305566789997,24484.4313816 2022-05-22,11:56:02.000,142,9597892,565,0,1653220563,6269.126975499996,-1138.284419399999,24484.375484640004 2022-05-22,11:56:03.000,142,9597927,485,0,1653220564,6269.106766569996,-1138.2703211400003,24484.375484640004 2022-05-22,11:56:04.000,142,9597948,45,0,1653220565,6269.167393359996,-1138.2562228800016,24484.494265680005 2022-05-22,11:56:05.000,142,9597867,-515,0,1653220566,6269.1606570499935,-1138.2350754899962,24484.410420239998 2022-05-22,11:56:06.000,142,9597920,-795,0,1653220567,6269.113502879998,-1138.2562228800016,24484.410420239998 2022-05-22,11:56:07.000,142,9597943,-795,0,1653220568,6269.059612399993,-1138.2280263599969,24484.31958768001 2022-05-22,11:56:08.000,142,9598046,-795,0,1653220569,6269.012458229998,-1138.2209772299975,24484.28465208 2022-05-22,11:56:09.000,142,9597973,5,0,1653220570,6269.153920739998,-1138.2421246199956,24484.424394480004 2022-05-22,11:56:10.000,142,9597870,-795,0,1653220571,6269.1808659799935,-1138.2491737500022,24484.4313816 2022-05-22,11:56:11.000,142,9597959,-795,0,1653220572,6269.1808659799935,-1138.2421246199956,24484.48029144 2022-05-22,11:56:12.000,142,9597902,-795,0,1653220573,6269.1808659799935,-1138.2280263599969,24484.459330079997 2022-05-22,11:56:13.000,142,9597943,-795,0,1653220574,6269.1606570499935,-1138.2280263599969,24484.410420239998 2022-05-22,11:56:14.000,142,9597935,-795,0,1653220575,6269.059612399993,-1138.2139280999982,24484.277664960005 2022-05-22,11:56:15.000,142,9598000,-795,0,1653220576,6269.012458229998,-1138.2280263599969,24484.33356192 2022-05-22,11:56:16.000,142,9597918,-555,0,1653220577,6269.032667159998,-1138.2491737500022,24484.424394480004 2022-05-22,11:56:17.000,142,9597902,-795,0,1653220578,6268.978776679993,-1138.263272010001,24484.326574800005 2022-05-22,11:56:18.000,142,9597914,-195,0,1653220579,6268.965304059995,-1138.284419399999,24484.459330079997 2022-05-22,11:56:19.000,142,9597932,805,0,1653220580,6268.9181498899925,-1138.3408124400012,24484.326574800005 2022-05-22,11:56:20.000,142,9597961,805,0,1653220581,6268.998985609993,-1138.3690089599986,24484.459330079997 2022-05-22,11:56:21.000,142,9597965,565,0,1653220582,6268.992249299998,-1138.4042546099954,24484.45234296 2022-05-22,11:56:22.000,142,9597940,-795,0,1653220583,6268.985512989995,-1138.397205479996,24484.389458879996 2022-05-22,11:56:23.000,142,9597919,-795,0,1653220584,6268.978776679993,-1138.3619598299993,24484.375484640004 2022-05-22,11:56:24.000,142,9597912,-795,0,1653220585,6268.998985609993,-1138.3690089599986,24484.38247176 2022-05-22,11:56:25.000,142,9597890,685,0,1653220586,6268.810368929997,-1138.376058089998,24484.14490968 2022-05-22,11:56:26.000,142,9597900,-795,0,1653220587,6269.012458229998,-1138.3267141799952,24484.417407360008 2022-05-22,11:56:27.000,142,9597915,445,0,1653220588,6269.025930849995,-1138.3126159199965,24484.417407360008 2022-05-22,11:56:28.000,142,9597919,-795,0,1653220589,6269.025930849995,-1138.2985176599977,24484.4313816 2022-05-22,11:56:29.000,142,9597942,-795,0,1653220590,6268.897940959992,-1138.3126159199965,24484.36849752001 2022-05-22,11:56:30.000,142,9597878,1045,0,1653220591,6268.931622509997,-1138.3196650499958,24484.3615104 2022-05-22,11:56:31.000,142,9597889,-795,0,1653220592,6268.897940959992,-1138.3267141799952,24484.354523280002 2022-05-22,11:56:32.000,142,9597922,-795,0,1653220593,6268.817105239992,-1138.3619598299993,24484.28465208 2022-05-22,11:56:33.000,142,9597907,-795,0,1653220594,6268.850786789997,-1138.3831072199973,24484.31958768001 2022-05-22,11:56:34.000,142,9597858,-675,0,1653220595,6268.904677269995,-1138.411303740002,24484.410420239998 2022-05-22,11:56:35.000,142,9597952,-795,0,1653220596,6268.877732029992,-1138.4535985199982,24484.445355840006 2022-05-22,11:56:36.000,142,9597935,-795,0,1653220597,6268.884468339995,-1138.4465493899988,24484.424394480004 2022-05-22,11:56:37.000,142,9598007,-274,0,1653220598,6268.756478449999,-1138.4535985199982,24484.26369072 2022-05-22,11:56:38.000,142,9597993,765,0,1653220599,6268.837314169992,-1138.4958933000016,24484.291639199997 2022-05-22,11:56:39.000,142,9597910,565,0,1653220600,6268.776687379999,-1138.4817950399956,24484.31958768001 2022-05-22,11:56:40.000,142,9597921,525,0,1653220601,6268.769951069997,-1138.4535985199982,24484.326574800005 2022-05-22,11:56:41.000,142,9597881,-795,0,1653220602,6268.776687379999,-1138.4747459099963,24484.31260056 2022-05-22,11:56:42.000,142,9597917,-795,0,1653220603,6268.729533209997,-1138.4395002599995,24484.298626320007 2022-05-22,11:56:43.000,142,9597939,-795,0,1653220604,6268.588070699996,-1138.4747459099963,24484.19381952 2022-05-22,11:56:44.000,142,9597929,-795,0,1653220605,6268.615015939999,-1138.4958933000016,24484.242729359998 2022-05-22,11:56:45.000,142,9597945,-795,0,1653220606,6268.682379039994,-1138.524089819999,24484.347536160007 2022-05-22,11:56:46.000,142,9597925,205,0,1653220607,6268.615015939999,-1138.5381880799978,24484.26369072 2022-05-22,11:56:47.000,142,9597851,-795,0,1653220608,6268.540916529993,-1138.5381880799978,24484.172858159996 2022-05-22,11:56:48.000,142,9597940,-795,0,1653220609,6268.513971289998,-1138.5452372099971,24484.130935440007 2022-05-22,11:56:49.000,142,9597948,-795,0,1653220610,6268.615015939999,-1138.5522863399965,24484.31958768001 2022-05-22,11:56:50.000,142,9597942,-795,0,1653220611,6268.581334389994,-1138.5593354699959,24484.242729359998 2022-05-22,11:56:51.000,142,9597883,-795,0,1653220612,6268.682379039994,-1138.5875319900006,24484.340549039996 2022-05-22,11:56:52.000,142,9597866,-795,0,1653220613,6268.695851659999,-1138.6016302499993,24484.26369072 2022-05-22,11:56:53.000,142,9597969,-795,0,1653220614,6268.601543319994,-1138.6298267699967,24484.15189680001 2022-05-22,11:56:54.000,142,9597994,845,0,1653220615,6268.5948070099985,-1138.636875899996,24484.207793760004 2022-05-22,11:56:55.000,142,9597834,445,0,1653220616,6268.5611254599935,-1138.6227776399974,24484.242729359998 2022-05-22,11:56:56.000,142,9597961,-795,0,1653220617,6268.540916529993,-1138.6298267699967,24484.221767999996 2022-05-22,11:56:57.000,142,9597910,1165,0,1653220618,6268.4466081899955,-1138.6650724200008,24484.179845280007 2022-05-22,11:56:58.000,142,9597922,-795,0,1653220619,6268.392717709998,-1138.6580232900014,24484.137922560003 2022-05-22,11:56:59.000,142,9597917,-795,0,1653220620,6268.460080809993,-1138.7003180699976,24484.21478088 2022-05-22,11:57:00.000,142,9597929,-795,0,1653220621,6268.426399259995,-1138.742612850001,24484.228755120006 2022-05-22,11:57:01.000,142,9597951,-795,0,1653220622,6268.385981399995,-1138.7778584999978,24484.179845280007 2022-05-22,11:57:02.000,142,9597959,-795,0,1653220623,6268.271464129997,-1138.8483497999987,24483.991193040005 2022-05-22,11:57:03.000,142,9597959,-675,0,1653220624,6268.257991509992,-1138.83425154,24484.061064240006 2022-05-22,11:57:04.000,142,9597920,885,0,1653220625,6268.365772469995,-1138.8624480599974,24484.09599984 2022-05-22,11:57:05.000,142,9597934,-795,0,1653220626,6268.359036159993,-1138.8624480599974,24484.158883920005 2022-05-22,11:57:06.000,142,9597897,1125,0,1653220627,6268.332090919997,-1138.8694971899968,24484.075038479998 2022-05-22,11:57:07.000,142,9597897,-795,0,1653220628,6268.325354609995,-1138.855398929998,24484.061064240006 2022-05-22,11:57:08.000,142,9597869,-795,0,1653220629,6268.365772469995,-1138.855398929998,24484.158883920005 2022-05-22,11:57:09.000,142,9597988,-795,0,1653220630,6268.311881989997,-1138.8483497999987,24484.15189680001 2022-05-22,11:57:10.000,142,9597898,124,0,1653220631,6268.237782579992,-1138.8413006699993,24484.019141520002 2022-05-22,11:57:11.000,142,9597935,885,0,1653220632,6268.183892099994,-1138.8483497999987,24484.005167279996 2022-05-22,11:57:12.000,142,9597890,365,0,1653220633,6268.1097926899965,-1138.8765463199961,24483.942283200005 2022-05-22,11:57:13.000,142,9597903,525,0,1653220634,6268.096320069999,-1138.9188410999996,24484.005167279996 2022-05-22,11:57:14.000,142,9597916,-795,0,1653220635,6268.170419479997,-1138.9188410999996,24484.089012720004 2022-05-22,11:57:15.000,142,9597911,-795,0,1653220636,6268.197364719999,-1138.9329393599983,24484.04709 2022-05-22,11:57:16.000,142,9597962,-795,0,1653220637,6268.2041010299945,-1138.9399884899976,24484.03311576001 2022-05-22,11:57:17.000,142,9597955,-795,0,1653220638,6268.136737929999,-1138.9399884899976,24483.893373360006 2022-05-22,11:57:18.000,142,9597948,-795,0,1653220639,6268.163683169994,-1138.947037619997,24483.98420592001 2022-05-22,11:57:19.000,142,9597879,-795,0,1653220640,6268.163683169994,-1138.9188410999996,24483.935296079995 2022-05-22,11:57:20.000,142,9597914,-795,0,1653220641,6268.136737929999,-1138.8906445800021,24483.942283200005 2022-05-22,11:57:21.000,142,9597936,-675,0,1653220642,6268.096320069999,-1138.8624480599974,24483.99818016 2022-05-22,11:57:22.000,142,9597981,-795,0,1653220643,6268.008748039996,-1138.8483497999987,24483.900360480002 2022-05-22,11:57:23.000,142,9597954,-795,0,1653220644,6268.015484349999,-1138.855398929998,24483.935296079995 2022-05-22,11:57:24.000,142,9597838,-795,0,1653220645,6268.042429589994,-1138.8624480599974,24483.99818016 2022-05-22,11:57:25.000,142,9597978,-795,0,1653220646,6268.042429589994,-1138.8694971899968,24483.92830896 2022-05-22,11:57:26.000,142,9597892,-795,0,1653220647,6267.968330179996,-1138.8765463199961,24483.92830896 2022-05-22,11:57:27.000,142,9597902,645,0,1653220648,6267.900967079993,-1138.8906445800021,24483.788566559997 2022-05-22,11:57:28.000,142,9597961,765,0,1653220649,6267.880758149993,-1138.8906445800021,24483.725682480006 2022-05-22,11:57:29.000,142,9597921,-795,0,1653220650,6267.914439699998,-1138.8624480599974,24483.914334720008 2022-05-22,11:57:30.000,142,9597967,-795,0,1653220651,6267.934648629998,-1138.855398929998,24483.914334720008 2022-05-22,11:57:31.000,142,9597943,1125,0,1653220652,6267.887494459996,-1138.8201532800013,24483.87939912 2022-05-22,11:57:32.000,142,9597936,-795,0,1653220653,6267.874021839998,-1138.799005889996,24483.900360480002 2022-05-22,11:57:33.000,142,9597922,-795,0,1653220654,6267.786449809995,-1138.8201532800013,24483.788566559997 2022-05-22,11:57:34.000,142,9597934,-795,0,1653220655,6267.746031949995,-1138.8201532800013,24483.837476399996 2022-05-22,11:57:35.000,142,9597952,-795,0,1653220656,6267.786449809995,-1138.8483497999987,24483.81651504001 2022-05-22,11:57:36.000,142,9597934,-795,0,1653220657,6267.746031949995,-1138.855398929998,24483.844463520007 2022-05-22,11:57:37.000,142,9597856,-795,0,1653220658,6267.793186119998,-1138.8624480599974,24483.83048928 2022-05-22,11:57:38.000,142,9597947,685,0,1653220659,6267.766240879995,-1138.8765463199961,24483.788566559997 2022-05-22,11:57:39.000,142,9597909,445,0,1653220660,6267.799922429993,-1138.9047428400008,24483.732669600002 2022-05-22,11:57:40.000,142,9597913,-795,0,1653220661,6267.867285529996,-1138.9117919700002,24483.851450640002 2022-05-22,11:57:41.000,142,9597997,-795,0,1653220662,6267.820131359993,-1138.925890229999,24483.823502160005 2022-05-22,11:57:42.000,142,9597911,-795,0,1653220663,6267.671932539997,-1138.9117919700002,24483.537030240004 2022-05-22,11:57:43.000,142,9597938,45,0,1653220664,6267.739295639993,-1138.9188410999996,24483.599914319995 2022-05-22,11:57:44.000,142,9597937,-795,0,1653220665,6267.570887889997,-1138.9047428400008,24483.69074688 2022-05-22,11:57:45.000,142,9597943,-795,0,1653220666,6267.409216449996,-1138.9188410999996,24483.44619768 2022-05-22,11:57:46.000,142,9597906,-795,0,1653220667,6267.550678959997,-1138.9752341400017,24483.725682480006 2022-05-22,11:57:47.000,142,9597932,1085,0,1653220668,6267.543942649994,-1138.9752341400017,24483.739656719998 2022-05-22,11:57:48.000,142,9597969,-795,0,1653220669,6267.543942649994,-1139.038676309996,24483.739656719998 2022-05-22,11:57:49.000,142,9597890,-795,0,1653220670,6267.4900521699965,-1139.0809710899994,24483.71170824 2022-05-22,11:57:50.000,142,9597927,-795,0,1653220671,6267.422689069994,-1139.1373641300015,24483.6627984 2022-05-22,11:57:51.000,142,9597898,365,0,1653220672,6267.409216449996,-1139.1514623900002,24483.6627984 2022-05-22,11:57:52.000,142,9597908,445,0,1653220673,6267.301435489993,-1139.1796589099977,24483.460171920007 2022-05-22,11:57:53.000,142,9597955,-315,0,1653220674,6267.287962869996,-1139.207855429995,24483.523055999998 2022-05-22,11:57:54.000,142,9597897,525,0,1653220675,6267.362062279994,-1139.1585115199996,24483.64882416001 2022-05-22,11:57:55.000,142,9597930,-475,0,1653220676,6267.321644419993,-1139.1796589099977,24483.6627984 2022-05-22,11:57:56.000,142,9597946,-795,0,1653220677,6267.301435489993,-1139.221953690001,24483.64183704 2022-05-22,11:57:57.000,142,9597935,445,0,1653220678,6267.159972979993,-1139.2501502099985,24483.460171920007 2022-05-22,11:57:58.000,142,9597984,-795,0,1653220679,6267.220599769993,-1139.3065432500007,24483.56497872 2022-05-22,11:57:59.000,142,9597904,-555,0,1653220680,6267.234072389998,-1139.31359238,24483.509081760007 2022-05-22,11:58:00.000,142,9597843,-795,0,1653220681,6267.261017629993,-1139.3206415099994,24483.49510752 2022-05-22,11:58:01.000,142,9597933,365,0,1653220682,6267.328380729996,-1139.2994941200013,24483.49510752 2022-05-22,11:58:02.000,142,9597826,445,0,1653220683,6267.281226559993,-1139.2712975999966,24483.432223439995 2022-05-22,11:58:03.000,142,9597942,-795,0,1653220684,6267.254281319998,-1139.278346729996,24483.418249200004 2022-05-22,11:58:04.000,142,9597979,965,0,1653220685,6267.261017629993,-1139.2853958599953,24483.48113328001 2022-05-22,11:58:05.000,142,9597926,1285,0,1653220686,6267.227336079995,-1139.3206415099994,24483.48113328001 2022-05-22,11:58:06.000,142,9597918,-795,0,1653220687,6267.153236669998,-1139.3417888999975,24483.383313599996 2022-05-22,11:58:07.000,142,9597868,-795,0,1653220688,6267.1330277399975,-1139.3629362899956,24483.383313599996 2022-05-22,11:58:08.000,142,9597931,-795,0,1653220689,6267.0993461899925,-1139.384083680001,24483.348378000002 2022-05-22,11:58:09.000,142,9597914,-795,0,1653220690,6267.106082499995,-1139.3981819399996,24483.334403759996 2022-05-22,11:58:10.000,142,9597857,-795,0,1653220691,6267.213863459998,-1139.3911328100003,24483.404274959998 2022-05-22,11:58:11.000,142,9597911,-795,0,1653220692,6267.220599769993,-1139.4122801999983,24483.36235224001 2022-05-22,11:58:12.000,142,9597889,-795,0,1653220693,6267.234072389998,-1139.4404767199958,24483.39728784 2022-05-22,11:58:13.000,142,9597901,-795,0,1653220694,6267.1330277399975,-1139.4616241100011,24483.320429520005 2022-05-22,11:58:14.000,142,9597929,-795,0,1653220695,6267.031983089997,-1139.5109680199967,24483.14575152001 2022-05-22,11:58:15.000,142,9597950,5,0,1653220696,6267.038719399992,-1139.5391645400014,24483.152738640005 2022-05-22,11:58:16.000,142,9597916,-675,0,1653220697,6267.065664639995,-1139.5462136700007,24483.22959696 2022-05-22,11:58:17.000,142,9597925,-795,0,1653220698,6267.092609879997,-1139.5955575799962,24483.250558320004 2022-05-22,11:58:18.000,142,9597917,-795,0,1653220699,6267.031983089997,-1139.6308032300003,24483.187674239998 2022-05-22,11:58:19.000,142,9597926,-795,0,1653220700,6266.971356299997,-1139.623754100001,24483.124790160007 2022-05-22,11:58:20.000,142,9597923,-795,0,1653220701,6267.052192019997,-1139.623754100001,24483.264532559995 2022-05-22,11:58:21.000,142,9598012,-795,0,1653220702,6267.025246779995,-1139.6167049700016,24483.173700000007 2022-05-22,11:58:22.000,142,9597932,-795,0,1653220703,6266.863575339994,-1139.6026067099956,24483.06190608 2022-05-22,11:58:23.000,142,9597940,-795,0,1653220704,6266.877047959999,-1139.6308032300003,24483.068893199998 2022-05-22,11:58:24.000,142,9597954,-475,0,1653220705,6266.870311649996,-1139.6378523599997,24483.075880320008 2022-05-22,11:58:25.000,142,9597940,-795,0,1653220706,6266.883784269994,-1139.6871962699952,24483.1387644 2022-05-22,11:58:26.000,142,9597903,1125,0,1653220707,6266.7760033099985,-1139.6871962699952,24483.08985456 2022-05-22,11:58:27.000,142,9597963,165,0,1653220708,6266.769266999996,-1139.71539279,24483.019983359998 2022-05-22,11:58:28.000,142,9597970,-795,0,1653220709,6266.850102719996,-1139.7858840900008,24483.180687120002 2022-05-22,11:58:29.000,142,9597903,-795,0,1653220710,6266.843366409994,-1139.7858840900008,24483.054918960006 2022-05-22,11:58:30.000,142,9597934,-795,0,1653220711,6266.829893789996,-1139.8211297399976,24483.02697048001 2022-05-22,11:58:31.000,142,9597863,-475,0,1653220712,6266.809684859996,-1139.771785830002,24483.02697048001 2022-05-22,11:58:32.000,142,9597910,124,0,1653220713,6266.796212239999,-1139.7435893099973,24482.908189440008 2022-05-22,11:58:33.000,142,9597965,-595,0,1653220714,6266.796212239999,-1139.736540179998,24482.915176560004 2022-05-22,11:58:34.000,142,9597861,645,0,1653220715,6266.8905205799965,-1139.6871962699952,24483.033957600004 2022-05-22,11:58:35.000,142,9597893,-795,0,1653220716,6266.836630099999,-1139.644901489999,24483.068893199998 2022-05-22,11:58:36.000,142,9597928,-795,0,1653220717,6266.789475929996,-1139.6308032300003,24483.006009120007 2022-05-22,11:58:37.000,142,9597967,1165,0,1653220718,6266.708640209996,-1139.666048879997,24482.866266720004 2022-05-22,11:58:38.000,142,9597941,-795,0,1653220719,6266.688431279996,-1139.666048879997,24482.87325384 2022-05-22,11:58:39.000,142,9597972,1085,0,1653220720,6266.614331869998,-1139.71539279,24482.94312504 2022-05-22,11:58:40.000,142,9597921,605,0,1653220721,6266.600859249993,-1139.757687569996,24482.908189440008 2022-05-22,11:58:41.000,142,9597969,-795,0,1653220722,6266.526759839995,-1139.7858840900008,24482.838318240007 2022-05-22,11:58:42.000,142,9597886,-795,0,1653220723,6266.553705079998,-1139.7788349600014,24482.87325384 2022-05-22,11:58:43.000,142,9597853,845,0,1653220724,6266.567177699995,-1139.7858840900008,24482.817356880005 2022-05-22,11:58:44.000,142,9597905,845,0,1653220725,6266.674958659998,-1139.7999823499995,24482.950112159997 2022-05-22,11:58:45.000,142,9597925,-795,0,1653220726,6266.621068179993,-1139.8140806099982,24482.81036976001 2022-05-22,11:58:46.000,142,9597894,885,0,1653220727,6266.513287219997,-1139.8352279999963,24482.740498560008 2022-05-22,11:58:47.000,142,9597925,-795,0,1653220728,6266.560441389993,-1139.7999823499995,24482.70556296 2022-05-22,11:58:48.000,142,9597928,-795,0,1653220729,6266.567177699995,-1139.8140806099982,24482.719537200006 2022-05-22,11:58:49.000,142,9597945,685,0,1653220730,6266.614331869998,-1139.7858840900008,24482.81036976001 2022-05-22,11:58:50.000,142,9597934,-795,0,1653220731,6266.621068179993,-1139.771785830002,24482.789408400007 2022-05-22,11:58:51.000,142,9597985,725,0,1653220732,6266.614331869998,-1139.7858840900008,24482.831331119996 2022-05-22,11:58:52.000,142,9597939,-795,0,1653220733,6266.594122939998,-1139.828178869997,24482.824344 2022-05-22,11:58:53.000,142,9597943,-795,0,1653220734,6266.5334961499975,-1139.8352279999963,24482.621717520007 2022-05-22,11:58:54.000,142,9597919,485,0,1653220735,6266.621068179993,-1139.863424520001,24482.670627360007 2022-05-22,11:58:55.000,142,9597911,-795,0,1653220736,6266.607595559995,-1139.8352279999963,24482.677614480002 2022-05-22,11:58:56.000,142,9597914,525,0,1653220737,6266.614331869998,-1139.8493262600023,24482.670627360007 2022-05-22,11:58:57.000,142,9597977,-795,0,1653220738,6266.520023529993,-1139.828178869997,24482.593769039995 2022-05-22,11:58:58.000,142,9597910,-795,0,1653220739,6266.513287219997,-1139.8211297399976,24482.600756160005 2022-05-22,11:58:59.000,142,9597922,325,0,1653220740,6266.513287219997,-1139.8211297399976,24482.712550079996 2022-05-22,11:59:00.000,142,9597899,1085,0,1653220741,6266.486341979995,-1139.8563753900016,24482.70556296 2022-05-22,11:59:01.000,142,9597947,-155,0,1653220742,6266.493078289997,-1139.8775227799997,24482.649666000005 2022-05-22,11:59:02.000,142,9597937,525,0,1653220743,6266.338143159999,-1139.9268666899952,24482.46800088 2022-05-22,11:59:03.000,142,9597904,-795,0,1653220744,6266.365088399994,-1139.95506321,24482.495949359996 2022-05-22,11:59:04.000,142,9597956,-795,0,1653220745,6266.317934229999,-1139.976210599998,24482.4400524 2022-05-22,11:59:05.000,142,9597969,-795,0,1653220746,6266.432451499997,-1139.9621123399993,24482.572807680008 2022-05-22,11:59:06.000,142,9597927,485,0,1653220747,6266.493078289997,-1139.9832597299974,24482.60774328 2022-05-22,11:59:07.000,142,9597926,-795,0,1653220748,6266.486341979995,-1139.9832597299974,24482.544859199996 2022-05-22,11:59:08.000,142,9597947,845,0,1653220749,6266.405506259995,-1139.9480140800006,24482.412103920004 2022-05-22,11:59:09.000,142,9598022,-795,0,1653220750,6266.445924119995,-1139.9409649500012,24482.530884960004 2022-05-22,11:59:10.000,142,9597934,445,0,1653220751,6266.398769949992,-1139.9339158200019,24482.433065280005 2022-05-22,11:59:11.000,142,9597946,85,0,1653220752,6266.297725299999,-1139.9339158200019,24482.433065280005 2022-05-22,11:59:12.000,142,9597932,-795,0,1653220753,6266.196680649999,-1139.976210599998,24482.3701812 2022-05-22,11:59:13.000,142,9597959,-434,0,1653220754,6266.183208029994,-1140.0044071199954,24482.3701812 2022-05-22,11:59:14.000,142,9597892,445,0,1653220755,6266.203416959994,-1140.0255545100008,24482.4400524 2022-05-22,11:59:15.000,142,9597950,404,0,1653220756,6266.230362199996,-1140.0467018999989,24482.405116800008 2022-05-22,11:59:16.000,142,9597941,-795,0,1653220757,6266.250571129996,-1140.067849289997,24482.384155440006 2022-05-22,11:59:17.000,142,9597864,885,0,1653220758,6266.1764717199985,-1140.1101440700004,24482.230438799998 2022-05-22,11:59:18.000,142,9598030,-114,0,1653220759,6266.317934229999,-1140.0748984199963,24482.279348639997 2022-05-22,11:59:19.000,142,9597924,-795,0,1653220760,6266.324670539994,-1140.0044071199954,24482.30031 2022-05-22,11:59:20.000,142,9597876,-795,0,1653220761,6266.284252679994,-1139.95506321,24482.293322880003 2022-05-22,11:59:21.000,142,9597892,-155,0,1653220762,6266.284252679994,-1139.9409649500012,24482.293322880003 2022-05-22,11:59:22.000,142,9597901,-795,0,1653220763,6266.1764717199985,-1139.9480140800006,24482.237425920008 2022-05-22,11:59:23.000,142,9597930,245,0,1653220764,6266.088899689996,-1139.9691614699987,24482.160567599996 2022-05-22,11:59:24.000,142,9597926,1005,0,1653220765,6266.102372309993,-1140.0044071199954,24482.286335760007 2022-05-22,11:59:25.000,142,9597925,-795,0,1653220766,6266.014800279998,-1140.0819475499957,24482.286335760007 2022-05-22,11:59:26.000,142,9597893,-635,0,1653220767,6265.940700869993,-1140.124242329999,24482.181528959998 2022-05-22,11:59:27.000,142,9597916,-795,0,1653220768,6265.9137556299975,-1140.159487979996,24482.076722160004 2022-05-22,11:59:28.000,142,9597929,-795,0,1653220769,6265.907019319995,-1140.1806353700013,24482.013838079998 2022-05-22,11:59:29.000,142,9597938,445,0,1653220770,6265.907019319995,-1140.1806353700013,24482.041786559996 2022-05-22,11:59:30.000,142,9597890,765,0,1653220771,6266.0282728999955,-1140.1665371099953,24482.13960624001 2022-05-22,11:59:31.000,142,9597920,-795,0,1653220772,6266.055218139998,-1140.1524388499965,24482.13960624001 2022-05-22,11:59:32.000,142,9597948,-795,0,1653220773,6266.055218139998,-1140.1312914599985,24482.13960624001 2022-05-22,11:59:33.000,142,9597917,-795,0,1653220774,6265.960909799993,-1140.1171931999997,24482.006850960002 2022-05-22,11:59:34.000,142,9597936,-795,0,1653220775,6266.021536589993,-1140.0889966800023,24481.9858896 2022-05-22,11:59:35.000,142,9597904,365,0,1653220776,6266.001327659993,-1140.0467018999989,24481.992876719996 2022-05-22,11:59:36.000,142,9597896,-795,0,1653220777,6265.960909799993,-1140.0467018999989,24482.048773680006 2022-05-22,11:59:37.000,142,9597958,-235,0,1653220778,6265.927228249995,-1140.0960458100017,24481.923005519995 2022-05-22,11:59:38.000,142,9597958,-475,0,1653220779,6265.960909799993,-1140.124242329999,24481.943966879997 2022-05-22,11:59:39.000,142,9597887,725,0,1653220780,6266.082163379993,-1140.1312914599985,24481.992876719996 2022-05-22,11:59:40.000,142,9597899,-795,0,1653220781,6266.102372309993,-1140.1524388499965,24482.03479944 2022-05-22,11:59:41.000,142,9597918,-795,0,1653220782,6266.1764717199985,-1140.159487979996,24482.02082520001 2022-05-22,11:59:42.000,142,9597863,325,0,1653220783,6266.048481829996,-1140.1524388499965,24481.692430560004 2022-05-22,11:59:43.000,142,9597938,-795,0,1653220784,6266.115844929998,-1140.1171931999997,24481.811211600005 2022-05-22,11:59:44.000,142,9597891,-795,0,1653220785,6266.156262789998,-1140.103094940001,24481.811211600005 2022-05-22,11:59:45.000,142,9597890,-795,0,1653220786,6266.243834819994,-1140.0537510299982,24481.929992640005 2022-05-22,11:59:46.000,142,9597954,1045,0,1653220787,6266.257307439999,-1140.0819475499957,24481.923005519995 2022-05-22,11:59:47.000,142,9597928,-795,0,1653220788,6266.156262789998,-1140.0819475499957,24481.790250240003 2022-05-22,11:59:48.000,142,9597953,725,0,1653220789,6266.230362199996,-1140.0889966800023,24481.825185839996 2022-05-22,11:59:49.000,142,9597996,-795,0,1653220790,6266.311197919997,-1140.1101440700004,24481.923005519995 2022-05-22,11:59:50.000,142,9597877,-795,0,1653220791,6266.257307439999,-1140.124242329999,24481.874095679996 2022-05-22,11:59:51.000,142,9597875,725,0,1653220792,6266.230362199996,-1140.1312914599985,24481.846147199998 2022-05-22,11:59:52.000,142,9597842,365,0,1653220793,6266.183208029994,-1140.2017827599993,24481.72037904 2022-05-22,11:59:53.000,142,9597935,-795,0,1653220794,6266.223625889994,-1140.173586240002,24481.811211600005 2022-05-22,11:59:54.000,142,9597875,-795,0,1653220795,6266.351615779997,-1140.1665371099953,24481.88806992 2022-05-22,11:59:55.000,142,9597968,845,0,1653220796,6266.412242569997,-1140.1876845000006,24481.88806992 2022-05-22,11:59:56.000,142,9597893,525,0,1653220797,6266.405506259995,-1140.173586240002,24481.9160184 2022-05-22,11:59:57.000,142,9597918,-795,0,1653220798,6266.425715189995,-1140.173586240002,24481.846147199998 2022-05-22,11:59:58.000,142,9597968,-795,0,1653220799,6266.264043749994,-1140.1665371099953,24481.72037904 2022-05-22,11:59:59.000,142,9597931,-795,0,1653220800,6266.243834819994,-1140.1806353700013,24481.727366159997 2022-05-22,12:00:00.000,142,9597936,-795,0,1653220801,6266.277516369999,-1140.215881019998,24481.76928888 2022-05-22,12:00:01.000,142,9597935,-795,0,1653220802,6266.284252679994,-1140.1806353700013,24481.790250240003 2022-05-22,12:00:02.000,142,9597873,-795,0,1653220803,6266.311197919997,-1140.215881019998,24481.74832752 2022-05-22,12:00:03.000,142,9597950,645,0,1653220804,6266.358352089999,-1140.2440775399955,24481.80422448001 2022-05-22,12:00:04.000,142,9597909,-795,0,1653220805,6266.398769949992,-1140.2088318899987,24481.76928888 2022-05-22,12:00:05.000,142,9597997,-795,0,1653220806,6266.351615779997,-1140.2017827599993,24481.664482080007 2022-05-22,12:00:06.000,142,9597869,5,0,1653220807,6266.351615779997,-1140.2088318899987,24481.622559360003 2022-05-22,12:00:07.000,142,9597912,-114,0,1653220808,6266.418978879992,-1140.2088318899987,24481.713391920006 2022-05-22,12:00:08.000,142,9597898,-795,0,1653220809,6266.3852973299945,-1140.2440775399955,24481.622559360003 2022-05-22,12:00:09.000,142,9597910,-795,0,1653220810,6266.392033639997,-1140.2652249300008,24481.608585119997 2022-05-22,12:00:10.000,142,9597925,645,0,1653220811,6266.5334961499975,-1140.2934214499983,24481.783263120007 2022-05-22,12:00:11.000,142,9597933,-795,0,1653220812,6266.526759839995,-1140.2722740600002,24481.79723736 2022-05-22,12:00:12.000,142,9597920,-795,0,1653220813,6266.594122939998,-1140.215881019998,24481.762301760005 2022-05-22,12:00:13.000,142,9597906,-795,0,1653220814,6266.486341979995,-1140.2017827599993,24481.601598 2022-05-22,12:00:14.000,142,9597978,-795,0,1653220815,6266.466133049995,-1140.1383405899978,24481.692430560004 2022-05-22,12:00:15.000,142,9597889,365,0,1653220816,6266.479605669992,-1140.1101440700004,24481.713391920006 2022-05-22,12:00:16.000,142,9597963,-195,0,1653220817,6266.392033639997,-1140.0748984199963,24481.69941768 2022-05-22,12:00:17.000,142,9597908,485,0,1653220818,6266.338143159999,-1140.0819475499957,24481.608585119997 2022-05-22,12:00:18.000,142,9597848,-795,0,1653220819,6266.331406849997,-1140.0819475499957,24481.566662400008 2022-05-22,12:00:19.000,142,9597831,-795,0,1653220820,6266.338143159999,-1140.0819475499957,24481.559675279997 2022-05-22,12:00:20.000,142,9597929,445,0,1653220821,6266.445924119995,-1140.124242329999,24481.664482080007 2022-05-22,12:00:21.000,142,9597919,645,0,1653220822,6266.493078289997,-1140.1665371099953,24481.706404799996 2022-05-22,12:00:22.000,142,9597908,885,0,1653220823,6266.418978879992,-1140.1876845000006,24481.664482080007 2022-05-22,12:00:23.000,142,9597886,-635,0,1653220824,6266.3852973299945,-1140.2088318899987,24481.496791200007 2022-05-22,12:00:24.000,142,9597883,685,0,1653220825,6266.398769949992,-1140.1806353700013,24481.503778320002 2022-05-22,12:00:25.000,142,9597902,-795,0,1653220826,6266.513287219997,-1140.1453897199972,24481.65050784 2022-05-22,12:00:26.000,142,9597858,-795,0,1653220827,6266.526759839995,-1140.124242329999,24481.671469200002 2022-05-22,12:00:27.000,142,9597916,1045,0,1653220828,6266.506550909995,-1140.124242329999,24481.692430560004 2022-05-22,12:00:28.000,142,9597904,-795,0,1653220829,6266.540232459993,-1140.0889966800023,24481.713391920006 2022-05-22,12:00:29.000,142,9597869,924,0,1653220830,6266.445924119995,-1140.0819475499957,24481.55268816 2022-05-22,12:00:30.000,142,9597912,-795,0,1653220831,6266.479605669992,-1140.0960458100017,24481.608585119997 2022-05-22,12:00:31.000,142,9597886,-795,0,1653220832,6266.452660429997,-1140.103094940001,24481.587623759995 2022-05-22,12:00:32.000,142,9597913,-475,0,1653220833,6266.4998145999925,-1140.0960458100017,24481.62954648 2022-05-22,12:00:33.000,142,9597914,-114,0,1653220834,6266.520023529993,-1140.0889966800023,24481.68544344001 2022-05-22,12:00:34.000,142,9597901,404,0,1653220835,6266.506550909995,-1140.0819475499957,24481.594610880005 2022-05-22,12:00:35.000,142,9597930,-795,0,1653220836,6266.486341979995,-1140.0608001599976,24481.566662400008 2022-05-22,12:00:36.000,142,9597910,645,0,1653220837,6266.520023529993,-1140.0396527699995,24481.615572240007 2022-05-22,12:00:37.000,142,9597953,-795,0,1653220838,6266.459396739992,-1140.0608001599976,24481.46884272001 2022-05-22,12:00:38.000,142,9597927,1085,0,1653220839,6266.513287219997,-1140.067849289997,24481.566662400008 2022-05-22,12:00:39.000,142,9597933,-795,0,1653220840,6266.526759839995,-1140.0960458100017,24481.62954648 2022-05-22,12:00:40.000,142,9597908,-795,0,1653220841,6266.540232459993,-1140.103094940001,24481.55268816 2022-05-22,12:00:41.000,142,9597935,-395,0,1653220842,6266.587386629995,-1140.1171931999997,24481.622559360003 2022-05-22,12:00:42.000,142,9597947,-795,0,1653220843,6266.526759839995,-1140.1383405899978,24481.573649520004 2022-05-22,12:00:43.000,142,9597811,-795,0,1653220844,6266.479605669992,-1140.1453897199972,24481.503778320002 2022-05-22,12:00:44.000,142,9597909,765,0,1653220845,6266.594122939998,-1140.1171931999997,24481.65050784 2022-05-22,12:00:45.000,142,9598008,-795,0,1653220846,6266.560441389993,-1140.103094940001,24481.559675279997 2022-05-22,12:00:46.000,142,9597904,445,0,1653220847,6266.526759839995,-1140.1101440700004,24481.58063664 2022-05-22,12:00:47.000,142,9597925,-795,0,1653220848,6266.459396739992,-1140.0889966800023,24481.454868480003 2022-05-22,12:00:48.000,142,9597947,-795,0,1653220849,6266.3852973299945,-1140.0819475499957,24481.336087440002 2022-05-22,12:00:49.000,142,9597894,645,0,1653220850,6266.520023529993,-1140.0608001599976,24481.643520720005 2022-05-22,12:00:50.000,142,9597938,-795,0,1653220851,6266.580650319993,-1140.067849289997,24481.63653360001 2022-05-22,12:00:51.000,142,9597898,-795,0,1653220852,6266.600859249993,-1140.1101440700004,24481.608585119997 2022-05-22,12:00:52.000,142,9597910,965,0,1653220853,6266.573914009998,-1140.1524388499965,24481.65050784 2022-05-22,12:00:53.000,142,9598030,-795,0,1653220854,6266.520023529993,-1140.1524388499965,24481.5317268 2022-05-22,12:00:54.000,142,9597878,-795,0,1653220855,6266.5334961499975,-1140.1453897199972,24481.566662400008 2022-05-22,12:00:55.000,142,9597858,-795,0,1653220856,6266.580650319993,-1140.1312914599985,24481.559675279997 2022-05-22,12:00:56.000,142,9597907,-795,0,1653220857,6266.520023529993,-1140.124242329999,24481.454868480003 2022-05-22,12:00:57.000,142,9597946,-795,0,1653220858,6266.607595559995,-1140.0467018999989,24481.608585119997 2022-05-22,12:00:58.000,142,9597891,-795,0,1653220859,6266.540232459993,-1140.0255545100008,24481.587623759995 2022-05-22,12:00:59.000,142,9597913,-795,0,1653220860,6266.573914009998,-1140.011456250002,24481.5317268 2022-05-22,12:01:00.000,142,9597900,885,0,1653220861,6266.594122939998,-1140.0185053800014,24481.65050784 2022-05-22,12:01:01.000,142,9597906,-795,0,1653220862,6266.621068179993,-1140.0326036400002,24481.622559360003 2022-05-22,12:01:02.000,142,9597929,-795,0,1653220863,6266.513287219997,-1140.067849289997,24481.496791200007 2022-05-22,12:01:03.000,142,9597936,285,0,1653220864,6266.540232459993,-1140.0960458100017,24481.503778320002 2022-05-22,12:01:04.000,142,9597901,285,0,1653220865,6266.526759839995,-1140.1383405899978,24481.454868480003 2022-05-22,12:01:05.000,142,9597891,-795,0,1653220866,6266.668222349996,-1140.124242329999,24481.587623759995 2022-05-22,12:01:06.000,142,9597894,-235,0,1653220867,6266.695167589998,-1140.1524388499965,24481.566662400008 2022-05-22,12:01:07.000,142,9597891,-795,0,1653220868,6266.701903899993,-1140.1524388499965,24481.58063664 2022-05-22,12:01:08.000,142,9597903,525,0,1653220869,6266.621068179993,-1140.1665371099953,24481.510765439998 2022-05-22,12:01:09.000,142,9597935,205,0,1653220870,6266.674958659998,-1140.1876845000006,24481.58063664 2022-05-22,12:01:10.000,142,9597927,845,0,1653220871,6266.681694969993,-1140.2017827599993,24481.55268816 2022-05-22,12:01:11.000,142,9597924,-795,0,1653220872,6266.661486039993,-1140.2088318899987,24481.55268816 2022-05-22,12:01:12.000,142,9597860,-795,0,1653220873,6266.621068179993,-1140.215881019998,24481.440894239997 2022-05-22,12:01:13.000,142,9597839,-715,0,1653220874,6266.648013419996,-1140.2229301499974,24481.454868480003 2022-05-22,12:01:14.000,142,9597886,-795,0,1653220875,6266.695167589998,-1140.19473363,24481.601598 2022-05-22,12:01:15.000,142,9597897,565,0,1653220876,6266.722112829993,-1140.215881019998,24481.601598 2022-05-22,12:01:16.000,142,9597874,-795,0,1653220877,6266.715376519998,-1140.2088318899987,24481.594610880005 2022-05-22,12:01:17.000,142,9597934,-795,0,1653220878,6266.587386629995,-1140.2229301499974,24481.503778320002 2022-05-22,12:01:18.000,142,9597935,-795,0,1653220879,6266.6278044899955,-1140.2652249300008,24481.48281696 2022-05-22,12:01:19.000,142,9597910,-795,0,1653220880,6266.607595559995,-1140.2581758000015,24481.5317268 2022-05-22,12:01:20.000,142,9597946,765,0,1653220881,6266.614331869998,-1140.2722740600002,24481.496791200007 2022-05-22,12:01:21.000,142,9597931,-795,0,1653220882,6266.621068179993,-1140.2722740600002,24481.566662400008 2022-05-22,12:01:22.000,142,9597882,-675,0,1653220883,6266.600859249993,-1140.2652249300008,24481.559675279997 2022-05-22,12:01:23.000,142,9597876,-755,0,1653220884,6266.580650319993,-1140.2440775399955,24481.496791200007 2022-05-22,12:01:24.000,142,9597876,-795,0,1653220885,6266.654749729998,-1140.2229301499974,24481.566662400008 2022-05-22,12:01:25.000,142,9597915,-795,0,1653220886,6266.607595559995,-1140.2581758000015,24481.55268816 2022-05-22,12:01:26.000,142,9597930,685,0,1653220887,6266.614331869998,-1140.2793231899996,24481.489804079996 2022-05-22,12:01:27.000,142,9597954,924,0,1653220888,6266.573914009998,-1140.2722740600002,24481.398971520008 2022-05-22,12:01:28.000,142,9597898,-114,0,1653220889,6266.594122939998,-1140.2722740600002,24481.36403592 2022-05-22,12:01:29.000,142,9597876,-795,0,1653220890,6266.688431279996,-1140.2652249300008,24481.538713919996 2022-05-22,12:01:30.000,142,9597881,445,0,1653220891,6266.688431279996,-1140.2511266700021,24481.51775256001 2022-05-22,12:01:31.000,142,9597898,605,0,1653220892,6266.654749729998,-1140.2652249300008,24481.566662400008 2022-05-22,12:01:32.000,142,9597900,-354,0,1653220893,6266.708640209996,-1140.2934214499983,24481.559675279997 2022-05-22,12:01:33.000,142,9597971,-795,0,1653220894,6266.614331869998,-1140.3357162300017,24481.46884272001 2022-05-22,12:01:34.000,142,9597956,525,0,1653220895,6266.607595559995,-1140.307519709997,24481.43390712 2022-05-22,12:01:35.000,142,9597893,-795,0,1653220896,6266.654749729998,-1140.3921092699966,24481.440894239997 2022-05-22,12:01:36.000,142,9597885,-434,0,1653220897,6266.654749729998,-1140.4203057900013,24481.489804079996 2022-05-22,12:01:37.000,142,9597858,-675,0,1653220898,6266.580650319993,-1140.399158399996,24481.371023039996 2022-05-22,12:01:38.000,142,9597911,1045,0,1653220899,6266.600859249993,-1140.4203057900013,24481.405958640004 2022-05-22,12:01:39.000,142,9597934,-795,0,1653220900,6266.695167589998,-1140.399158399996,24481.46884272001 2022-05-22,12:01:40.000,142,9597891,445,0,1653220901,6266.688431279996,-1140.413256660002,24481.454868480003 2022-05-22,12:01:41.000,142,9597929,-795,0,1653220902,6266.6278044899955,-1140.413256660002,24481.454868480003 2022-05-22,12:01:42.000,142,9597964,-795,0,1653220903,6266.560441389993,-1140.4203057900013,24481.29416472 2022-05-22,12:01:43.000,142,9597988,845,0,1653220904,6266.614331869998,-1140.413256660002,24481.357048800004 2022-05-22,12:01:44.000,142,9597850,445,0,1653220905,6266.674958659998,-1140.4062075299953,24481.419932879995 2022-05-22,12:01:45.000,142,9597922,-595,0,1653220906,6266.695167589998,-1140.413256660002,24481.4618556 2022-05-22,12:01:46.000,142,9597898,-155,0,1653220907,6266.701903899993,-1140.455551439998,24481.38499728 2022-05-22,12:01:47.000,142,9597886,-795,0,1653220908,6266.607595559995,-1140.455551439998,24481.371023039996 2022-05-22,12:01:48.000,142,9597922,1005,0,1653220909,6266.708640209996,-1140.4696496999968,24481.440894239997 2022-05-22,12:01:49.000,142,9597909,-515,0,1653220910,6266.540232459993,-1140.547190129997,24481.280190480007 2022-05-22,12:01:50.000,142,9597881,-795,0,1653220911,6266.661486039993,-1140.526042739999,24481.329100320007 2022-05-22,12:01:51.000,142,9597912,-795,0,1653220912,6266.688431279996,-1140.5119444800002,24481.378010160006 2022-05-22,12:01:52.000,142,9597925,-795,0,1653220913,6266.648013419996,-1140.5119444800002,24481.26621624 2022-05-22,12:01:53.000,142,9597903,-795,0,1653220914,6266.674958659998,-1140.4978462200015,24481.231280640008 2022-05-22,12:01:54.000,142,9597849,-795,0,1653220915,6266.769266999996,-1140.455551439998,24481.38499728 2022-05-22,12:01:55.000,142,9597893,-795,0,1653220916,6266.7423217599935,-1140.43440405,24481.405958640004 2022-05-22,12:01:56.000,142,9597942,605,0,1653220917,6266.755794379998,-1140.455551439998,24481.398971520008 2022-05-22,12:01:57.000,142,9597929,445,0,1653220918,6266.701903899993,-1140.4273549200007,24481.238267760004 2022-05-22,12:01:58.000,142,9597976,1445,0,1653220919,6266.762530689994,-1140.4485023099987,24481.210319280006 2022-05-22,12:01:59.000,142,9597953,-795,0,1653220920,6266.769266999996,-1140.4978462200015,24481.30115184001 2022-05-22,12:02:00.000,142,9597887,-795,0,1653220921,6266.769266999996,-1140.4907970900022,24481.238267760004 2022-05-22,12:02:01.000,142,9597934,765,0,1653220922,6266.782739619994,-1140.5119444800002,24481.259229120005 2022-05-22,12:02:02.000,142,9597910,-795,0,1653220923,6266.809684859996,-1140.547190129997,24481.35006168001 2022-05-22,12:02:03.000,142,9597865,-235,0,1653220924,6266.796212239999,-1140.568337519995,24481.26621624 2022-05-22,12:02:04.000,142,9597952,-795,0,1653220925,6266.802948549994,-1140.5965340399998,24481.175383679998 2022-05-22,12:02:05.000,142,9597962,124,0,1653220926,6266.850102719996,-1140.617681429998,24481.273203359997 2022-05-22,12:02:06.000,142,9597931,-315,0,1653220927,6266.877047959999,-1140.6317796899966,24481.210319280006 2022-05-22,12:02:07.000,142,9597900,-795,0,1653220928,6266.930938439997,-1140.6317796899966,24481.2173064 2022-05-22,12:02:08.000,142,9597883,605,0,1653220929,6266.850102719996,-1140.617681429998,24481.056602639997 2022-05-22,12:02:09.000,142,9597862,-795,0,1653220930,6266.910729509997,-1140.6317796899966,24481.18237080001 2022-05-22,12:02:10.000,142,9597891,-795,0,1653220931,6266.971356299997,-1140.6035831699992,24481.29416472 2022-05-22,12:02:11.000,142,9597966,85,0,1653220932,6266.937674749999,-1140.5965340399998,24481.30115184001 2022-05-22,12:02:12.000,142,9597962,-795,0,1653220933,6266.930938439997,-1140.617681429998,24481.30115184001 2022-05-22,12:02:13.000,142,9597966,565,0,1653220934,6266.816421169999,-1140.6670253400007,24481.12647384 2022-05-22,12:02:14.000,142,9597880,445,0,1653220935,6266.802948549994,-1140.6458779499953,24481.238267760004 2022-05-22,12:02:15.000,142,9597919,-795,0,1653220936,6266.802948549994,-1140.6599762100013,24481.203332159996 2022-05-22,12:02:16.000,142,9597863,445,0,1653220937,6266.715376519998,-1140.6881727299988,24481.091538240005 2022-05-22,12:02:17.000,142,9597972,-795,0,1653220938,6266.802948549994,-1140.6811235999994,24481.2173064 2022-05-22,12:02:18.000,142,9597969,725,0,1653220939,6266.749058069996,-1140.7163692499962,24481.161409440007 2022-05-22,12:02:19.000,142,9597939,-795,0,1653220940,6266.749058069996,-1140.744565770001,24481.12647384 2022-05-22,12:02:20.000,142,9597880,-795,0,1653220941,6266.796212239999,-1140.8009588099958,24481.26621624 2022-05-22,12:02:21.000,142,9598057,-315,0,1653220942,6266.802948549994,-1140.7727622899984,24481.2173064 2022-05-22,12:02:22.000,142,9597856,-795,0,1653220943,6266.755794379998,-1140.8432535899992,24481.042628400006 2022-05-22,12:02:23.000,142,9597926,445,0,1653220944,6266.681694969993,-1140.8009588099958,24480.986731439996 2022-05-22,12:02:24.000,142,9597928,-795,0,1653220945,6266.708640209996,-1140.786860549997,24481.021667040004 2022-05-22,12:02:25.000,142,9597861,605,0,1653220946,6266.816421169999,-1140.7586640299996,24481.1474352 2022-05-22,12:02:26.000,142,9597941,325,0,1653220947,6266.877047959999,-1140.7586640299996,24481.13346096001 2022-05-22,12:02:27.000,142,9597826,-795,0,1653220948,6266.883784269994,-1140.7727622899984,24481.09852536 2022-05-22,12:02:28.000,142,9597848,-795,0,1653220949,6266.796212239999,-1140.7939096799964,24481.021667040004 2022-05-22,12:02:29.000,142,9597955,445,0,1653220950,6266.877047959999,-1140.7586640299996,24481.112499600007 2022-05-22,12:02:30.000,142,9597827,-195,0,1653220951,6266.823157479994,-1140.7798114199977,24481.077564 2022-05-22,12:02:31.000,142,9597899,765,0,1653220952,6266.802948549994,-1140.7727622899984,24481.035641279996 2022-05-22,12:02:32.000,142,9597963,-795,0,1653220953,6266.749058069996,-1140.8150570700018,24480.97974432 2022-05-22,12:02:33.000,142,9597869,-795,0,1653220954,6266.816421169999,-1140.8432535899992,24480.95878296 2022-05-22,12:02:34.000,142,9597910,-795,0,1653220955,6266.883784269994,-1140.8644009799973,24481.119486720003 2022-05-22,12:02:35.000,142,9597940,-795,0,1653220956,6266.917465819999,-1140.857351849998,24481.091538240005 2022-05-22,12:02:36.000,142,9597918,245,0,1653220957,6266.944411059994,-1140.8291553300005,24481.112499600007 2022-05-22,12:02:37.000,142,9597933,-795,0,1653220958,6266.924202129994,-1140.8362044599999,24481.04961552 2022-05-22,12:02:38.000,142,9597851,-434,0,1653220959,6266.843366409994,-1140.8362044599999,24480.874937520006 2022-05-22,12:02:39.000,142,9597966,765,0,1653220960,6266.843366409994,-1140.8644009799973,24480.902886000003 2022-05-22,12:02:40.000,142,9597954,-715,0,1653220961,6266.877047959999,-1140.878499239996,24481.007692799998 2022-05-22,12:02:41.000,142,9597921,-795,0,1653220962,6266.897256889999,-1140.8855483699954,24480.916860239995 2022-05-22,12:02:42.000,142,9597959,365,0,1653220963,6266.755794379998,-1140.9066957600007,24480.874937520006 2022-05-22,12:02:43.000,142,9597928,-795,0,1653220964,6266.910729509997,-1140.9278431499988,24481.042628400006 2022-05-22,12:02:44.000,142,9597881,-114,0,1653220965,6266.8905205799965,-1140.9348922799982,24481.000705680002 2022-05-22,12:02:45.000,142,9597892,45,0,1653220966,6266.701903899993,-1140.9771870600016,24480.79109208 2022-05-22,12:02:46.000,142,9597910,-795,0,1653220967,6266.870311649996,-1140.984236190001,24480.840001919998 2022-05-22,12:02:47.000,142,9597880,-795,0,1653220968,6266.843366409994,-1140.984236190001,24480.937821599997 2022-05-22,12:02:48.000,142,9597883,124,0,1653220969,6266.782739619994,-1140.9983344499997,24480.902886000003 2022-05-22,12:02:49.000,142,9597924,-795,0,1653220970,6266.701903899993,-1141.026530969997,24480.833014800002 2022-05-22,12:02:50.000,142,9597954,-795,0,1653220971,6266.6278044899955,-1141.0547274900018,24480.79109208 2022-05-22,12:02:51.000,142,9597871,485,0,1653220972,6266.735585449998,-1141.097022269998,24480.874937520006 2022-05-22,12:02:52.000,142,9597974,445,0,1653220973,6266.796212239999,-1141.1252187899954,24480.916860239995 2022-05-22,12:02:53.000,142,9597992,-795,0,1653220974,6266.681694969993,-1141.132267920002,24480.74218224 2022-05-22,12:02:54.000,142,9597935,-315,0,1653220975,6266.735585449998,-1141.1463661800008,24480.784104960003 2022-05-22,12:02:55.000,142,9597871,165,0,1653220976,6266.829893789996,-1141.1393170500014,24480.79807920001 2022-05-22,12:02:56.000,142,9597943,-795,0,1653220977,6266.789475929996,-1141.1040713999973,24480.81205344 2022-05-22,12:02:57.000,142,9597854,-795,0,1653220978,6266.782739619994,-1141.1111205299967,24480.700259519996 2022-05-22,12:02:58.000,142,9597905,-795,0,1653220979,6266.769266999996,-1141.0899731399986,24480.749169359995 2022-05-22,12:02:59.000,142,9597904,885,0,1653220980,6266.883784269994,-1141.0899731399986,24480.840001919998 2022-05-22,12:03:00.000,142,9597836,445,0,1653220981,6266.856839029999,-1141.097022269998,24480.81205344 2022-05-22,12:03:01.000,142,9597924,-795,0,1653220982,6266.829893789996,-1141.132267920002,24480.777117840007 2022-05-22,12:03:02.000,142,9597937,805,0,1653220983,6266.674958659998,-1141.1463661800008,24480.616414080003 2022-05-22,12:03:03.000,142,9597952,325,0,1653220984,6266.715376519998,-1141.132267920002,24480.658336800007 2022-05-22,12:03:04.000,142,9597935,-795,0,1653220985,6266.735585449998,-1141.1534153100001,24480.700259519996 2022-05-22,12:03:05.000,142,9597938,-795,0,1653220986,6266.755794379998,-1141.1534153100001,24480.721220879997 2022-05-22,12:03:06.000,142,9597864,-795,0,1653220987,6266.701903899993,-1141.1604644399995,24480.67929816001 2022-05-22,12:03:07.000,142,9597949,-795,0,1653220988,6266.674958659998,-1141.1604644399995,24480.637375440005 2022-05-22,12:03:08.000,142,9597891,-795,0,1653220989,6266.769266999996,-1141.1604644399995,24480.74218224 2022-05-22,12:03:09.000,142,9597962,445,0,1653220990,6266.7760033099985,-1141.1816118299976,24480.686285280004 2022-05-22,12:03:10.000,142,9597923,-795,0,1653220991,6266.722112829993,-1141.1675135699988,24480.67929816001 2022-05-22,12:03:11.000,142,9597828,-795,0,1653220992,6266.722112829993,-1141.1745626999982,24480.672311039998 2022-05-22,12:03:12.000,142,9597892,-354,0,1653220993,6266.540232459993,-1141.2380048699997,24480.385839119997 2022-05-22,12:03:13.000,142,9597927,-795,0,1653220994,6266.695167589998,-1141.188660959997,24480.57449136 2022-05-22,12:03:14.000,142,9597842,-795,0,1653220995,6266.755794379998,-1141.2098083500023,24480.616414080003 2022-05-22,12:03:15.000,142,9597952,-795,0,1653220996,6266.789475929996,-1141.2098083500023,24480.67929816001 2022-05-22,12:03:16.000,142,9597893,-795,0,1653220997,6266.836630099999,-1141.1816118299976,24480.665323920002 2022-05-22,12:03:17.000,142,9597916,-595,0,1653220998,6266.843366409994,-1141.2027592199956,24480.6234012 2022-05-22,12:03:18.000,142,9597947,-795,0,1653220999,6266.681694969993,-1141.2027592199956,24480.46269744001 2022-05-22,12:03:19.000,142,9597889,845,0,1653221000,6266.816421169999,-1141.2027592199956,24480.504620159998 2022-05-22,12:03:20.000,142,9597893,-795,0,1653221001,6266.829893789996,-1141.223906610001,24480.553529999997 2022-05-22,12:03:21.000,142,9597923,-795,0,1653221002,6266.823157479994,-1141.245053999999,24480.616414080003 2022-05-22,12:03:22.000,142,9597943,365,0,1653221003,6266.843366409994,-1141.2309557400004,24480.560517120008 2022-05-22,12:03:23.000,142,9597897,-795,0,1653221004,6266.816421169999,-1141.2662013899971,24480.47667168 2022-05-22,12:03:24.000,142,9597851,124,0,1653221005,6266.8905205799965,-1141.2802996499959,24480.57449136 2022-05-22,12:03:25.000,142,9597955,-795,0,1653221006,6266.897256889999,-1141.3014470400012,24480.57449136 2022-05-22,12:03:26.000,142,9597886,-795,0,1653221007,6266.883784269994,-1141.3155453,24480.497633040002 2022-05-22,12:03:27.000,142,9597904,-515,0,1653221008,6266.796212239999,-1141.3155453,24480.34391640001 2022-05-22,12:03:28.000,142,9597914,-395,0,1653221009,6266.843366409994,-1141.3437418199974,24480.420774720005 2022-05-22,12:03:29.000,142,9597880,-235,0,1653221010,6266.910729509997,-1141.3789874700014,24480.539555760006 2022-05-22,12:03:30.000,142,9597904,-795,0,1653221011,6267.011774159997,-1141.371938340002,24480.588465600005 2022-05-22,12:03:31.000,142,9597895,765,0,1653221012,6267.058928329992,-1141.371938340002,24480.504620159998 2022-05-22,12:03:32.000,142,9597901,-795,0,1653221013,6267.119555119993,-1141.3648892099955,24480.52558152 2022-05-22,12:03:33.000,142,9597962,-795,0,1653221014,6267.079137259992,-1141.3860366000008,24480.385839119997 2022-05-22,12:03:34.000,142,9597981,-795,0,1653221015,6267.126291429995,-1141.371938340002,24480.469684560005 2022-05-22,12:03:35.000,142,9597904,685,0,1653221016,6267.146500359995,-1141.3930857300002,24480.483658799996 2022-05-22,12:03:36.000,142,9597902,565,0,1653221017,6267.146500359995,-1141.3930857300002,24480.518594400004 2022-05-22,12:03:37.000,142,9597905,-795,0,1653221018,6267.0993461899925,-1141.3860366000008,24480.40680048 2022-05-22,12:03:38.000,142,9597935,-795,0,1653221019,6267.106082499995,-1141.3789874700014,24480.399813360003 2022-05-22,12:03:39.000,142,9597886,245,0,1653221020,6267.240808699993,-1141.3789874700014,24480.52558152 2022-05-22,12:03:40.000,142,9597834,-795,0,1653221021,6267.254281319998,-1141.3648892099955,24480.532568639996 2022-05-22,12:03:41.000,142,9597993,-795,0,1653221022,6267.261017629993,-1141.4001348599995,24480.518594400004 2022-05-22,12:03:42.000,142,9597961,-795,0,1653221023,6267.173445599998,-1141.4071839899989,24480.329942160002 2022-05-22,12:03:43.000,142,9597974,-795,0,1653221024,6267.200390839993,-1141.4142331199982,24480.364877759996 2022-05-22,12:03:44.000,142,9597936,-114,0,1653221025,6267.240808699993,-1141.4071839899989,24480.46269744001 2022-05-22,12:03:45.000,142,9597934,565,0,1653221026,6267.240808699993,-1141.4071839899989,24480.54654288 2022-05-22,12:03:46.000,142,9597855,685,0,1653221027,6267.200390839993,-1141.4212822499976,24480.448723200003 2022-05-22,12:03:47.000,142,9597949,-795,0,1653221028,6267.200390839993,-1141.428331379997,24480.490645920007 2022-05-22,12:03:48.000,142,9597898,-74,0,1653221029,6267.281226559993,-1141.4212822499976,24480.553529999997 2022-05-22,12:03:49.000,142,9597965,-635,0,1653221030,6267.294699179998,-1141.4494787700023,24480.532568639996 2022-05-22,12:03:50.000,142,9597867,404,0,1653221031,6267.281226559993,-1141.4565279000017,24480.504620159998 2022-05-22,12:03:51.000,142,9598006,365,0,1653221032,6267.186918219995,-1141.4917735499985,24480.40680048 2022-05-22,12:03:52.000,142,9597935,-795,0,1653221033,6267.180181909993,-1141.463577030001,24480.35789064 2022-05-22,12:03:53.000,142,9597928,645,0,1653221034,6267.254281319998,-1141.519970069996,24480.42776184 2022-05-22,12:03:54.000,142,9597861,-795,0,1653221035,6267.3755348999985,-1141.519970069996,24480.539555760006 2022-05-22,12:03:55.000,142,9597951,-595,0,1653221036,6267.382271209994,-1141.5129209399965,24480.553529999997 2022-05-22,12:03:56.000,142,9597872,-795,0,1653221037,6267.422689069994,-1141.55521572,24480.52558152 2022-05-22,12:03:57.000,142,9597872,1045,0,1653221038,6267.335117039998,-1141.5834122399974,24480.392826240008 2022-05-22,12:03:58.000,142,9597966,725,0,1653221039,6267.335117039998,-1141.576363109998,24480.47667168 2022-05-22,12:03:59.000,142,9597856,1125,0,1653221040,6267.294699179998,-1141.5622648499993,24480.47667168 2022-05-22,12:04:00.000,142,9597915,-795,0,1653221041,6267.308171799996,-1141.5411174600013,24480.469684560005 2022-05-22,12:04:01.000,142,9597935,-795,0,1653221042,6267.308171799996,-1141.55521572,24480.560517120008 2022-05-22,12:04:02.000,142,9597839,-795,0,1653221043,6267.267753939996,-1141.5622648499993,24480.518594400004 2022-05-22,12:04:03.000,142,9597919,-795,0,1653221044,6267.274490249998,-1141.5904613699968,24480.448723200003 2022-05-22,12:04:04.000,142,9597898,805,0,1653221045,6267.308171799996,-1141.6186578900015,24480.553529999997 2022-05-22,12:04:05.000,142,9597952,-795,0,1653221046,6267.267753939996,-1141.6750509299964,24480.490645920007 2022-05-22,12:04:06.000,142,9597929,-795,0,1653221047,6267.234072389998,-1141.7314439699985,24480.46269744001 2022-05-22,12:04:07.000,142,9597859,725,0,1653221048,6267.112818809997,-1141.7243948399991,24480.371864880006 2022-05-22,12:04:08.000,142,9597903,-795,0,1653221049,6267.0993461899925,-1141.7102965800004,24480.35789064 2022-05-22,12:04:09.000,142,9597850,-795,0,1653221050,6267.153236669998,-1141.7243948399991,24480.46269744001 2022-05-22,12:04:10.000,142,9597859,124,0,1653221051,6267.200390839993,-1141.7314439699985,24480.483658799996 2022-05-22,12:04:11.000,142,9597905,-795,0,1653221052,6267.213863459998,-1141.7384930999979,24480.51160728001 2022-05-22,12:04:12.000,142,9597869,-795,0,1653221053,6267.2475450099955,-1141.7666896199953,24480.47667168 2022-05-22,12:04:13.000,142,9597894,-795,0,1653221054,6267.153236669998,-1141.7878370100007,24480.378852 2022-05-22,12:04:14.000,142,9597953,-795,0,1653221055,6267.166709289995,-1141.79488614,24480.399813360003 2022-05-22,12:04:15.000,142,9597946,885,0,1653221056,6267.126291429995,-1141.8301317899968,24480.413787599995 2022-05-22,12:04:16.000,142,9597960,-795,0,1653221057,6267.139764049993,-1141.7878370100007,24480.413787599995 2022-05-22,12:04:17.000,142,9597965,645,0,1653221058,6267.065664639995,-1141.8301317899968,24480.274045200007 2022-05-22,12:04:18.000,142,9597912,-475,0,1653221059,6267.058928329992,-1141.8512791800022,24480.378852 2022-05-22,12:04:19.000,142,9597903,404,0,1653221060,6267.112818809997,-1141.8442300499955,24480.47667168 2022-05-22,12:04:20.000,142,9597898,-795,0,1653221061,6267.166709289995,-1141.8794756999996,24480.45571032 2022-05-22,12:04:21.000,142,9597895,-795,0,1653221062,6267.112818809997,-1141.8512791800022,24480.46269744001 2022-05-22,12:04:22.000,142,9597921,-795,0,1653221063,6267.031983089997,-1141.8512791800022,24480.204174000006 2022-05-22,12:04:23.000,142,9597914,-795,0,1653221064,6266.9848289199945,-1141.8230826599975,24480.246096719995 2022-05-22,12:04:24.000,142,9597959,-795,0,1653221065,6267.065664639995,-1141.8089843999987,24480.364877759996 2022-05-22,12:04:25.000,142,9597919,85,0,1653221066,6267.011774159997,-1141.8019352699994,24480.42776184 2022-05-22,12:04:26.000,142,9597924,-795,0,1653221067,6266.910729509997,-1141.816033529998,24480.3089808 2022-05-22,12:04:27.000,142,9597917,-795,0,1653221068,6266.883784269994,-1141.8230826599975,24480.281032320003 2022-05-22,12:04:28.000,142,9597922,685,0,1653221069,6266.917465819999,-1141.8583283100015,24480.42776184 2022-05-22,12:04:29.000,142,9597873,-795,0,1653221070,6266.796212239999,-1141.8794756999996,24480.246096719995 2022-05-22,12:04:30.000,142,9597934,-795,0,1653221071,6266.796212239999,-1141.886524829999,24480.274045200007 2022-05-22,12:04:31.000,142,9597896,-795,0,1653221072,6266.7760033099985,-1141.907672219997,24480.29500656001 2022-05-22,12:04:32.000,142,9597940,-795,0,1653221073,6266.701903899993,-1141.9640652599992,24480.17622552001 2022-05-22,12:04:33.000,142,9597951,285,0,1653221074,6266.701903899993,-1141.9711143899985,24480.197186879996 2022-05-22,12:04:34.000,142,9597899,-795,0,1653221075,6266.715376519998,-1141.978163519998,24480.29500656001 2022-05-22,12:04:35.000,142,9597855,5,0,1653221076,6266.701903899993,-1141.9640652599992,24480.246096719995 2022-05-22,12:04:36.000,142,9597915,5,0,1653221077,6266.701903899993,-1141.978163519998,24480.2391096 2022-05-22,12:04:37.000,142,9597939,-795,0,1653221078,6266.553705079998,-1141.9570161299998,24480.148277039996 2022-05-22,12:04:38.000,142,9597996,605,0,1653221079,6266.560441389993,-1141.9640652599992,24480.162251280002 2022-05-22,12:04:39.000,142,9597824,-795,0,1653221080,6266.513287219997,-1141.9852126499973,24480.155264160006 2022-05-22,12:04:40.000,142,9597854,-795,0,1653221081,6266.472869359997,-1141.9922617799966,24480.148277039996 2022-05-22,12:04:41.000,142,9597947,-795,0,1653221082,6266.506550909995,-1142.0275074300007,24480.197186879996 2022-05-22,12:04:42.000,142,9597879,-795,0,1653221083,6266.466133049995,-1142.0275074300007,24480.148277039996 2022-05-22,12:04:43.000,142,9597918,485,0,1653221084,6266.439187809992,-1142.0416056899994,24480.078405839995 2022-05-22,12:04:44.000,142,9597900,-795,0,1653221085,6266.4998145999925,-1142.0204583000013,24480.162251280002 2022-05-22,12:04:45.000,142,9597932,365,0,1653221086,6266.452660429997,-1142.0204583000013,24480.162251280002 2022-05-22,12:04:46.000,142,9597911,-795,0,1653221087,6266.452660429997,-1142.0204583000013,24480.04347024 2022-05-22,12:04:47.000,142,9597920,765,0,1653221088,6266.311197919997,-1142.013409170002,24480.001547519998 2022-05-22,12:04:48.000,142,9597934,-795,0,1653221089,6266.290988989997,-1142.0275074300007,24479.966611920005 2022-05-22,12:04:49.000,142,9597903,325,0,1653221090,6266.3852973299945,-1142.0275074300007,24480.036483120006 2022-05-22,12:04:50.000,142,9597841,-795,0,1653221091,6266.3852973299945,-1142.03455656,24480.113341440003 2022-05-22,12:04:51.000,142,9597932,725,0,1653221092,6266.365088399994,-1142.0486548199988,24480.099367199997 2022-05-22,12:04:52.000,142,9597947,-795,0,1653221093,6266.257307439999,-1142.0486548199988,24479.882766479997 2022-05-22,12:04:53.000,142,9597881,605,0,1653221094,6266.290988989997,-1142.0557039499981,24479.84084376001 2022-05-22,12:04:54.000,142,9597908,1005,0,1653221095,6266.418978879992,-1142.0627530799975,24479.980586159996 2022-05-22,12:04:55.000,142,9597921,-795,0,1653221096,6266.432451499997,-1142.0557039499981,24479.945650560003 2022-05-22,12:04:56.000,142,9597817,-235,0,1653221097,6266.432451499997,-1142.0698022099969,24479.97359904 2022-05-22,12:04:57.000,142,9597902,-795,0,1653221098,6266.398769949992,-1142.0839004699956,24479.861805119996 2022-05-22,12:04:58.000,142,9597901,-795,0,1653221099,6266.304461609994,-1142.0698022099969,24479.889753600008 2022-05-22,12:04:59.000,142,9597956,205,0,1653221100,6266.317934229999,-1142.0839004699956,24479.896740720003 2022-05-22,12:05:00.000,142,9597897,-795,0,1653221101,6266.317934229999,-1142.0909496000022,24479.95962480001 2022-05-22,12:05:01.000,142,9597833,525,0,1653221102,6266.284252679994,-1142.105047860001,24479.931676319997 2022-05-22,12:05:02.000,142,9597936,-155,0,1653221103,6266.169735409996,-1142.105047860001,24479.729049840003 2022-05-22,12:05:03.000,142,9597882,-795,0,1653221104,6266.216889579999,-1142.1191461199996,24479.812895279996 2022-05-22,12:05:04.000,142,9597880,-795,0,1653221105,6266.277516369999,-1142.1191461199996,24479.882766479997 2022-05-22,12:05:05.000,142,9597895,845,0,1653221106,6266.277516369999,-1142.1191461199996,24479.87577936 2022-05-22,12:05:06.000,142,9597878,-795,0,1653221107,6266.257307439999,-1142.105047860001,24479.812895279996 2022-05-22,12:05:07.000,142,9597930,-795,0,1653221108,6266.196680649999,-1142.0909496000022,24479.812895279996 2022-05-22,12:05:08.000,142,9597867,-795,0,1653221109,6266.297725299999,-1142.1191461199996,24479.861805119996 2022-05-22,12:05:09.000,142,9597915,-795,0,1653221110,6266.2707800599965,-1142.0979987300016,24479.833856639998 2022-05-22,12:05:10.000,142,9597863,-795,0,1653221111,6266.2707800599965,-1142.1120969900003,24479.7849468 2022-05-22,12:05:11.000,142,9597881,-795,0,1653221112,6266.223625889994,-1142.105047860001,24479.79193392001 2022-05-22,12:05:12.000,142,9597887,-795,0,1653221113,6266.189944339996,-1142.1402935099977,24479.701101360006 2022-05-22,12:05:13.000,142,9597929,-114,0,1653221114,6266.210153269996,-1142.0909496000022,24479.659178640002 2022-05-22,12:05:14.000,142,9597867,-795,0,1653221115,6266.304461609994,-1142.0557039499981,24479.847830880004 2022-05-22,12:05:15.000,142,9597902,-795,0,1653221116,6266.290988989997,-1141.9922617799966,24479.819882400006 2022-05-22,12:05:16.000,142,9597907,-795,0,1653221117,6266.257307439999,-1141.9288196099951,24479.84084376001 2022-05-22,12:05:17.000,142,9597900,404,0,1653221118,6266.149526479996,-1141.9006230899977,24479.680140000004 2022-05-22,12:05:18.000,142,9597952,-795,0,1653221119,6266.216889579999,-1141.8935739599983,24479.73603696 2022-05-22,12:05:19.000,142,9597885,-795,0,1653221120,6266.183208029994,-1141.907672219997,24479.75699832 2022-05-22,12:05:20.000,142,9597926,-795,0,1653221121,6266.129317549996,-1141.9217704799958,24479.73603696 2022-05-22,12:05:21.000,142,9597946,-795,0,1653221122,6266.1764717199985,-1141.9922617799966,24479.777959680003 2022-05-22,12:05:22.000,142,9597858,-795,0,1653221123,6266.129317549996,-1142.0204583000013,24479.701101360006 2022-05-22,12:05:23.000,142,9597915,-795,0,1653221124,6266.129317549996,-1142.0627530799975,24479.582320320005 2022-05-22,12:05:24.000,142,9597890,325,0,1653221125,6266.210153269996,-1142.0768513399962,24479.763985439997 2022-05-22,12:05:25.000,142,9597962,365,0,1653221126,6266.230362199996,-1142.0557039499981,24479.722062720008 2022-05-22,12:05:26.000,142,9597881,-795,0,1653221127,6266.243834819994,-1142.013409170002,24479.631230160005 2022-05-22,12:05:27.000,142,9597846,45,0,1653221128,6266.210153269996,-1142.0416056899994,24479.533410480006 2022-05-22,12:05:28.000,142,9597882,-795,0,1653221129,6266.250571129996,-1142.013409170002,24479.512449120004 2022-05-22,12:05:29.000,142,9597936,205,0,1653221130,6266.3852973299945,-1142.0204583000013,24479.58930744 2022-05-22,12:05:30.000,142,9597860,485,0,1653221131,6266.398769949992,-1141.999310909996,24479.694114239996 2022-05-22,12:05:31.000,142,9597851,-35,0,1653221132,6266.412242569997,-1141.9499670000005,24479.63821728 2022-05-22,12:05:32.000,142,9597875,-795,0,1653221133,6266.365088399994,-1141.978163519998,24479.63821728 2022-05-22,12:05:33.000,142,9597899,805,0,1653221134,6266.304461609994,-1141.9852126499973,24479.484500640006 2022-05-22,12:05:34.000,142,9597912,-795,0,1653221135,6266.297725299999,-1141.978163519998,24479.533410480006 2022-05-22,12:05:35.000,142,9597830,-795,0,1653221136,6266.304461609994,-1141.978163519998,24479.56834608 2022-05-22,12:05:36.000,142,9597832,685,0,1653221137,6266.324670539994,-1141.9922617799966,24479.58930744 2022-05-22,12:05:37.000,142,9597876,-795,0,1653221138,6266.290988989997,-1141.999310909996,24479.533410480006 2022-05-22,12:05:38.000,142,9597876,-795,0,1653221139,6266.311197919997,-1141.999310909996,24479.56834608 2022-05-22,12:05:39.000,142,9597897,-395,0,1653221140,6266.392033639997,-1141.9922617799966,24479.631230160005 2022-05-22,12:05:40.000,142,9597868,-195,0,1653221141,6266.378561019999,-1141.9922617799966,24479.61725592 2022-05-22,12:05:41.000,142,9597923,1165,0,1653221142,6266.398769949992,-1141.9570161299998,24479.561358960003 2022-05-22,12:05:42.000,142,9597981,445,0,1653221143,6266.230362199996,-1141.9922617799966,24479.42161656 2022-05-22,12:05:43.000,142,9597895,725,0,1653221144,6266.338143159999,-1142.0275074300007,24479.50546200001 2022-05-22,12:05:44.000,142,9597907,-795,0,1653221145,6266.3852973299945,-1142.0063600399953,24479.582320320005 2022-05-22,12:05:45.000,142,9597879,-795,0,1653221146,6266.452660429997,-1142.0416056899994,24479.547384719997 2022-05-22,12:05:46.000,142,9597886,485,0,1653221147,6266.486341979995,-1142.03455656,24479.491487760002 2022-05-22,12:05:47.000,142,9597904,-795,0,1653221148,6266.472869359997,-1142.0416056899994,24479.491487760002 2022-05-22,12:05:48.000,142,9597880,-114,0,1653221149,6266.526759839995,-1142.03455656,24479.603281680007 2022-05-22,12:05:49.000,142,9597908,445,0,1653221150,6266.472869359997,-1142.0275074300007,24479.596294559997 2022-05-22,12:05:50.000,142,9597894,-795,0,1653221151,6266.398769949992,-1142.0275074300007,24479.512449120004 2022-05-22,12:05:51.000,142,9597941,-315,0,1653221152,6266.3852973299945,-1142.0486548199988,24479.561358960003 2022-05-22,12:05:52.000,142,9597885,485,0,1653221153,6266.317934229999,-1142.0768513399962,24479.44956504 2022-05-22,12:05:53.000,142,9597883,-795,0,1653221154,6266.210153269996,-1142.0909496000022,24479.42161656 2022-05-22,12:05:54.000,142,9597878,-515,0,1653221155,6266.230362199996,-1142.147342639997,24479.491487760002 2022-05-22,12:05:55.000,142,9597881,-795,0,1653221156,6266.378561019999,-1142.1684900299952,24479.596294559997 2022-05-22,12:05:56.000,142,9597896,-795,0,1653221157,6266.398769949992,-1142.1543917699964,24479.526423359996 2022-05-22,12:05:57.000,142,9597970,565,0,1653221158,6266.338143159999,-1142.1614408999958,24479.40764232001 2022-05-22,12:05:58.000,142,9597957,-795,0,1653221159,6266.425715189995,-1142.1825882900011,24479.442577920003 2022-05-22,12:05:59.000,142,9597893,124,0,1653221160,6266.432451499997,-1142.1825882900011,24479.526423359996 2022-05-22,12:06:00.000,142,9597924,-795,0,1653221161,6266.459396739992,-1142.1614408999958,24479.512449120004 2022-05-22,12:06:01.000,142,9597905,-795,0,1653221162,6266.405506259995,-1142.1896374200005,24479.484500640006 2022-05-22,12:06:02.000,142,9597908,-795,0,1653221163,6266.459396739992,-1142.1825882900011,24479.498474879998 2022-05-22,12:06:03.000,142,9597872,485,0,1653221164,6266.418978879992,-1142.1966865499999,24479.526423359996 2022-05-22,12:06:04.000,142,9597886,-795,0,1653221165,6266.432451499997,-1142.1896374200005,24479.610268800003 2022-05-22,12:06:05.000,142,9597867,45,0,1653221166,6266.371824709997,-1142.1825882900011,24479.58930744 2022-05-22,12:06:06.000,142,9597951,-795,0,1653221167,6266.371824709997,-1142.2107848099986,24479.533410480006 2022-05-22,12:06:07.000,142,9597907,-795,0,1653221168,6266.277516369999,-1142.2107848099986,24479.435590800007 2022-05-22,12:06:08.000,142,9597896,-795,0,1653221169,6266.223625889994,-1142.217833939998,24479.386680960008 2022-05-22,12:06:09.000,142,9597902,-795,0,1653221170,6266.324670539994,-1142.2107848099986,24479.51943624 2022-05-22,12:06:10.000,142,9597947,445,0,1653221171,6266.331406849997,-1142.2037356799992,24479.554371840008 2022-05-22,12:06:11.000,142,9597934,-755,0,1653221172,6266.317934229999,-1142.2107848099986,24479.561358960003 2022-05-22,12:06:12.000,142,9597857,-795,0,1653221173,6266.311197919997,-1142.217833939998,24479.51943624 2022-05-22,12:06:13.000,142,9597893,-35,0,1653221174,6266.230362199996,-1142.238981329996,24479.428603679997 2022-05-22,12:06:14.000,142,9597832,1085,0,1653221175,6266.230362199996,-1142.2460304599954,24479.4006552 2022-05-22,12:06:15.000,142,9597923,-795,0,1653221176,6266.223625889994,-1142.2319321999967,24479.435590800007 2022-05-22,12:06:16.000,142,9597872,1365,0,1653221177,6266.230362199996,-1142.2248830699973,24479.414629440005 2022-05-22,12:06:17.000,142,9597913,-795,0,1653221178,6266.223625889994,-1142.2037356799992,24479.344758240004 2022-05-22,12:06:18.000,142,9597888,885,0,1653221179,6266.243834819994,-1142.1966865499999,24479.37270672 2022-05-22,12:06:19.000,142,9597961,-795,0,1653221180,6266.257307439999,-1142.2319321999967,24479.386680960008 2022-05-22,12:06:20.000,142,9597785,-195,0,1653221181,6266.351615779997,-1142.238981329996,24479.4705264 2022-05-22,12:06:21.000,142,9597929,645,0,1653221182,6266.378561019999,-1142.2248830699973,24479.4006552 2022-05-22,12:06:22.000,142,9597861,485,0,1653221183,6266.351615779997,-1142.2460304599954,24479.4006552 2022-05-22,12:06:23.000,142,9597870,-795,0,1653221184,6266.3852973299945,-1142.238981329996,24479.35174536 2022-05-22,12:06:24.000,142,9597936,-795,0,1653221185,6266.351615779997,-1142.2460304599954,24479.23296432 2022-05-22,12:06:25.000,142,9597898,805,0,1653221186,6266.358352089999,-1142.253079590002,24479.28187416 2022-05-22,12:06:26.000,142,9597897,-515,0,1653221187,6266.297725299999,-1142.238981329996,24479.18405448 2022-05-22,12:06:27.000,142,9597899,-795,0,1653221188,6266.398769949992,-1142.2319321999967,24479.23995144001 2022-05-22,12:06:28.000,142,9597848,-795,0,1653221189,6266.445924119995,-1142.2037356799992,24479.386680960008 2022-05-22,12:06:29.000,142,9597943,-395,0,1653221190,6266.405506259995,-1142.1755391600018,24479.365719600006 2022-05-22,12:06:30.000,142,9597843,725,0,1653221191,6266.418978879992,-1142.1755391600018,24479.260912799997 2022-05-22,12:06:31.000,142,9597876,765,0,1653221192,6266.3852973299945,-1142.2037356799992,24479.267899920007 2022-05-22,12:06:32.000,142,9597858,-795,0,1653221193,6266.304461609994,-1142.2601287200014,24479.225977200003 2022-05-22,12:06:33.000,142,9597858,-795,0,1653221194,6266.338143159999,-1142.2671778500007,24479.20501584 2022-05-22,12:06:34.000,142,9597847,725,0,1653221195,6266.439187809992,-1142.2953743699982,24479.33777112001 2022-05-22,12:06:35.000,142,9597853,645,0,1653221196,6266.3852973299945,-1142.3235708899956,24479.330783999998 2022-05-22,12:06:36.000,142,9597809,924,0,1653221197,6266.392033639997,-1142.3235708899956,24479.316809760006 2022-05-22,12:06:37.000,142,9597886,965,0,1653221198,6266.365088399994,-1142.3306200200022,24479.30283552 2022-05-22,12:06:38.000,142,9597885,-795,0,1653221199,6266.2707800599965,-1142.3376691500016,24479.177067360004 2022-05-22,12:06:39.000,142,9597862,565,0,1653221200,6266.284252679994,-1142.344718280001,24479.177067360004 2022-05-22,12:06:40.000,142,9597897,-195,0,1653221201,6266.284252679994,-1142.3306200200022,24479.23296432 2022-05-22,12:06:41.000,142,9597917,1165,0,1653221202,6266.257307439999,-1142.3306200200022,24479.177067360004 2022-05-22,12:06:42.000,142,9597912,-795,0,1653221203,6266.311197919997,-1142.365865669999,24479.218990080008 2022-05-22,12:06:43.000,142,9597886,-795,0,1653221204,6266.2707800599965,-1142.3729147999984,24479.212002959997 2022-05-22,12:06:44.000,142,9597895,85,0,1653221205,6266.371824709997,-1142.3940621899965,24479.323796880002 2022-05-22,12:06:45.000,142,9597982,-795,0,1653221206,6266.284252679994,-1142.3870130599971,24479.274887040003 2022-05-22,12:06:46.000,142,9597880,1125,0,1653221207,6266.223625889994,-1142.4081604499952,24479.225977200003 2022-05-22,12:06:47.000,142,9597881,-795,0,1653221208,6266.109108619996,-1142.4011113199958,24479.079247680005 2022-05-22,12:06:48.000,142,9597811,-35,0,1653221209,6266.169735409996,-1142.43635697,24479.051299200008 2022-05-22,12:06:49.000,142,9597903,-795,0,1653221210,6266.243834819994,-1142.4293078400005,24479.246938560005 2022-05-22,12:06:50.000,142,9597852,565,0,1653221211,6266.250571129996,-1142.43635697,24479.267899920007 2022-05-22,12:06:51.000,142,9597834,-35,0,1653221212,6266.264043749994,-1142.4504552299986,24479.246938560005 2022-05-22,12:06:52.000,142,9597922,-795,0,1653221213,6266.189944339996,-1142.4504552299986,24479.149118880006 2022-05-22,12:06:53.000,142,9597889,325,0,1653221214,6266.216889579999,-1142.4434060999993,24479.128157520005 2022-05-22,12:06:54.000,142,9597911,-195,0,1653221215,6266.129317549996,-1142.4504552299986,24479.03732496 2022-05-22,12:06:55.000,142,9597956,445,0,1653221216,6266.082163379993,-1142.4222587100012,24479.03732496 2022-05-22,12:06:56.000,142,9597913,605,0,1653221217,6266.223625889994,-1142.457504359998,24479.18405448 2022-05-22,12:06:57.000,142,9597831,-795,0,1653221218,6266.1427901699935,-1142.4997991400014,24479.12117040001 2022-05-22,12:06:58.000,142,9597922,-795,0,1653221219,6266.109108619996,-1142.5420939199976,24479.11418328 2022-05-22,12:06:59.000,142,9597921,-795,0,1653221220,6266.183208029994,-1142.5914378300004,24479.23995144001 2022-05-22,12:07:00.000,142,9597829,-274,0,1653221221,6266.149526479996,-1142.6478308699952,24479.20501584 2022-05-22,12:07:01.000,142,9597901,-795,0,1653221222,6266.183208029994,-1142.6689782600006,24479.18405448 2022-05-22,12:07:02.000,142,9597925,-795,0,1653221223,6266.082163379993,-1142.697174779998,24479.030337840006 2022-05-22,12:07:03.000,142,9597938,-795,0,1653221224,6266.136053859998,-1142.7112730399967,24479.0862348 2022-05-22,12:07:04.000,142,9597934,-795,0,1653221225,6266.1764717199985,-1142.6830765199993,24479.093221919997 2022-05-22,12:07:05.000,142,9597901,-795,0,1653221226,6266.216889579999,-1142.6901256499987,24479.128157520005 2022-05-22,12:07:06.000,142,9597889,525,0,1653221227,6266.196680649999,-1142.6901256499987,24479.06527344 2022-05-22,12:07:07.000,142,9597895,-795,0,1653221228,6266.237098509999,-1142.6548800000019,24479.0163636 2022-05-22,12:07:08.000,142,9597882,645,0,1653221229,6266.210153269996,-1142.6689782600006,24479.149118880006 2022-05-22,12:07:09.000,142,9597909,1045,0,1653221230,6266.1764717199985,-1142.6689782600006,24479.093221919997 2022-05-22,12:07:10.000,142,9597875,-795,0,1653221231,6266.088899689996,-1142.6830765199993,24479.07226056001 2022-05-22,12:07:11.000,142,9597872,565,0,1653221232,6266.088899689996,-1142.7042239099974,24479.030337840006 2022-05-22,12:07:12.000,142,9597915,-795,0,1653221233,6265.981118729993,-1142.732420430002,24478.91854392 2022-05-22,12:07:13.000,142,9597905,-795,0,1653221234,6265.954173489998,-1142.7253712999955,24478.981428000006 2022-05-22,12:07:14.000,142,9597844,-795,0,1653221235,6266.075427069998,-1142.7042239099974,24479.093221919997 2022-05-22,12:07:15.000,142,9597922,485,0,1653221236,6266.008063969995,-1142.7042239099974,24479.11418328 2022-05-22,12:07:16.000,142,9597853,-675,0,1653221237,6266.001327659993,-1142.7253712999955,24479.058286320003 2022-05-22,12:07:17.000,142,9597874,924,0,1653221238,6265.853128839997,-1142.732420430002,24478.890595440003 2022-05-22,12:07:18.000,142,9597922,725,0,1653221239,6265.866601459995,-1142.7465186900008,24478.988415120002 2022-05-22,12:07:19.000,142,9597844,-795,0,1653221240,6265.853128839997,-1142.7958625999963,24479.00238936001 2022-05-22,12:07:20.000,142,9597898,-795,0,1653221241,6265.859865149992,-1142.8029117299957,24478.939505280003 2022-05-22,12:07:21.000,142,9597875,-354,0,1653221242,6265.886810389995,-1142.8452065099991,24479.009376480004 2022-05-22,12:07:22.000,142,9597846,-354,0,1653221243,6265.886810389995,-1142.880452159996,24478.911556800005 2022-05-22,12:07:23.000,142,9597927,-795,0,1653221244,6265.873337769997,-1142.8734030299966,24478.841685600004 2022-05-22,12:07:24.000,142,9597912,-795,0,1653221245,6265.920491939993,-1142.894550420002,24478.960466640005 2022-05-22,12:07:25.000,142,9597898,-795,0,1653221246,6265.873337769997,-1142.9015995500013,24478.925531039997 2022-05-22,12:07:26.000,142,9597934,-795,0,1653221247,6265.839656219992,-1142.9015995500013,24478.827711359998 2022-05-22,12:07:27.000,142,9597833,-795,0,1653221248,6265.698193709999,-1142.91569781,24478.757840159997 2022-05-22,12:07:28.000,142,9597938,-795,0,1653221249,6265.731875259997,-1142.91569781,24478.77880152 2022-05-22,12:07:29.000,142,9597900,-795,0,1653221250,6265.805974669995,-1142.8734030299966,24478.862646960006 2022-05-22,12:07:30.000,142,9597858,-795,0,1653221251,6265.7857657399945,-1142.880452159996,24478.876621199997 2022-05-22,12:07:31.000,142,9597899,-515,0,1653221252,6265.765556809994,-1142.8663538999972,24478.827711359998 2022-05-22,12:07:32.000,142,9597924,-795,0,1653221253,6265.711666329997,-1142.894550420002,24478.813737120006 2022-05-22,12:07:33.000,142,9597855,445,0,1653221254,6265.610621679996,-1142.91569781,24478.694956080006 2022-05-22,12:07:34.000,142,9597942,-795,0,1653221255,6265.624094299994,-1142.9297960699987,24478.722904560003 2022-05-22,12:07:35.000,142,9597839,-795,0,1653221256,6265.630830609996,-1142.936845199998,24478.722904560003 2022-05-22,12:07:36.000,142,9597882,-795,0,1653221257,6265.637566919999,-1142.9720908500021,24478.7019432 2022-05-22,12:07:37.000,142,9597902,-274,0,1653221258,6265.576940129999,-1142.9861891100009,24478.66700760001 2022-05-22,12:07:38.000,142,9597862,1125,0,1653221259,6265.590412749996,-1143.0002873699996,24478.653033360002 2022-05-22,12:07:39.000,142,9597884,-795,0,1653221260,6265.610621679996,-1142.9932382400002,24478.743865920005 2022-05-22,12:07:40.000,142,9597873,285,0,1653221261,6265.590412749996,-1142.9791399800015,24478.722904560003 2022-05-22,12:07:41.000,142,9597938,-795,0,1653221262,6265.590412749996,-1143.0002873699996,24478.68098184 2022-05-22,12:07:42.000,142,9597917,-795,0,1653221263,6265.469159169996,-1143.0214347599976,24478.520278079995 2022-05-22,12:07:43.000,142,9598008,-595,0,1653221264,6265.482631789993,-1143.0566804100017,24478.548226560008 2022-05-22,12:07:44.000,142,9597885,645,0,1653221265,6265.496104409998,-1143.0566804100017,24478.555213680003 2022-05-22,12:07:45.000,142,9597889,205,0,1653221266,6265.462422859993,-1143.0778277999998,24478.58316216 2022-05-22,12:07:46.000,142,9597856,-795,0,1653221267,6265.395059759998,-1143.1060243199972,24478.53425232 2022-05-22,12:07:47.000,142,9597874,805,0,1653221268,6265.361378209993,-1143.0848769299992,24478.506303840004 2022-05-22,12:07:48.000,142,9597894,-795,0,1653221269,6265.395059759998,-1143.0848769299992,24478.590149279997 2022-05-22,12:07:49.000,142,9597877,-795,0,1653221270,6265.361378209993,-1143.1060243199972,24478.49931672001 2022-05-22,12:07:50.000,142,9597884,1285,0,1653221271,6265.320960349993,-1143.0778277999998,24478.457394000005 2022-05-22,12:07:51.000,142,9597940,445,0,1653221272,6265.3142240399975,-1143.0989751899979,24478.45040688001 2022-05-22,12:07:52.000,142,9597850,-795,0,1653221273,6265.267069869995,-1143.134220840002,24478.36656144 2022-05-22,12:07:53.000,142,9597935,-795,0,1653221274,6265.192970459997,-1143.134220840002,24478.33162584001 2022-05-22,12:07:54.000,142,9597855,-795,0,1653221275,6265.267069869995,-1143.1483191000007,24478.506303840004 2022-05-22,12:07:55.000,142,9597928,-795,0,1653221276,6265.213179389997,-1143.1483191000007,24478.422458399997 2022-05-22,12:07:56.000,142,9597912,1085,0,1653221277,6265.058244259999,-1143.1694664899987,24478.324638719998 2022-05-22,12:07:57.000,142,9597884,-795,0,1653221278,6265.078453189999,-1143.15536823,24478.317651600002 2022-05-22,12:07:58.000,142,9597887,1165,0,1653221279,6265.085189499994,-1143.134220840002,24478.310664480006 2022-05-22,12:07:59.000,142,9597948,404,0,1653221280,6265.038035329999,-1143.134220840002,24478.34560008 2022-05-22,12:08:00.000,142,9597932,285,0,1653221281,6265.017826399999,-1143.15536823,24478.289703120005 2022-05-22,12:08:01.000,142,9597924,765,0,1653221282,6264.977408539999,-1143.1412699700013,24478.303677359996 2022-05-22,12:08:02.000,142,9597904,-795,0,1653221283,6264.930254369996,-1143.1976630099962,24478.261754640007 2022-05-22,12:08:03.000,142,9597858,-795,0,1653221284,6264.896572819998,-1143.225859530001,24478.23380616001 2022-05-22,12:08:04.000,142,9597954,-395,0,1653221285,6264.936990679998,-1143.1835647499975,24478.254767519997 2022-05-22,12:08:05.000,142,9597997,-795,0,1653221286,6264.910045439996,-1143.1976630099962,24478.212844800008 2022-05-22,12:08:06.000,142,9597891,-315,0,1653221287,6264.856154959998,-1143.225859530001,24478.142973600006 2022-05-22,12:08:07.000,142,9597904,-795,0,1653221288,6264.802264479993,-1143.247006919999,24478.03117968 2022-05-22,12:08:08.000,142,9597927,-795,0,1653221289,6264.775319239998,-1143.2188104000015,24477.982269840002 2022-05-22,12:08:09.000,142,9597938,-795,0,1653221290,6264.876363889998,-1143.1906138799968,24478.156947839998 2022-05-22,12:08:10.000,142,9597943,-795,0,1653221291,6264.896572819998,-1143.1624173599994,24478.191883440006 2022-05-22,12:08:11.000,142,9597879,725,0,1653221292,6264.896572819998,-1143.1483191000007,24478.101050880003 2022-05-22,12:08:12.000,142,9597876,-274,0,1653221293,6264.889836509996,-1143.1694664899987,24478.094063760007 2022-05-22,12:08:13.000,142,9597946,-755,0,1653221294,6264.768582929995,-1143.1694664899987,24478.017205439995 2022-05-22,12:08:14.000,142,9597954,325,0,1653221295,6264.795528169998,-1143.225859530001,24478.017205439995 2022-05-22,12:08:15.000,142,9597891,-795,0,1653221296,6264.802264479993,-1143.2047121399955,24478.024192560006 2022-05-22,12:08:16.000,142,9597863,-795,0,1653221297,6264.8090007899955,-1143.1624173599994,24477.975282720006 2022-05-22,12:08:17.000,142,9597920,-795,0,1653221298,6264.761846619993,-1143.176515619998,24477.94034712 2022-05-22,12:08:18.000,142,9597956,-795,0,1653221299,6264.782055549993,-1143.1271717099953,24477.89143728 2022-05-22,12:08:19.000,142,9597891,-114,0,1653221300,6264.815737099998,-1143.0919260599985,24478.01021832 2022-05-22,12:08:20.000,142,9597918,-795,0,1653221301,6264.822473409993,-1143.0989751899979,24477.96130848 2022-05-22,12:08:21.000,142,9597935,-795,0,1653221302,6264.647329349995,-1143.0778277999998,24477.7237464 2022-05-22,12:08:22.000,142,9597812,-795,0,1653221303,6264.755110309998,-1143.0848769299992,24477.89842440001 2022-05-22,12:08:23.000,142,9597889,-795,0,1653221304,6264.674274589997,-1143.1412699700013,24477.77964336001 2022-05-22,12:08:24.000,142,9597829,445,0,1653221305,6264.694483519997,-1143.1271717099953,24477.77964336001 2022-05-22,12:08:25.000,142,9597844,-795,0,1653221306,6264.775319239998,-1143.1271717099953,24477.884450160003 2022-05-22,12:08:26.000,142,9597881,-795,0,1653221307,6264.795528169998,-1143.120122579996,24477.870475919997 2022-05-22,12:08:27.000,142,9597854,-795,0,1653221308,6264.694483519997,-1143.1060243199972,24477.681823679995 2022-05-22,12:08:28.000,142,9597936,924,0,1653221309,6264.734901379998,-1143.1412699700013,24477.758682000007 2022-05-22,12:08:29.000,142,9597922,-795,0,1653221310,6264.701219829993,-1143.176515619998,24477.786630480005 2022-05-22,12:08:30.000,142,9597899,805,0,1653221311,6264.707956139995,-1143.1835647499975,24477.751694879997 2022-05-22,12:08:31.000,142,9597896,-195,0,1653221312,6264.687747209995,-1143.1976630099962,24477.7237464 2022-05-22,12:08:32.000,142,9597843,-795,0,1653221313,6264.633856729997,-1143.2117612700022,24477.60496536 2022-05-22,12:08:33.000,142,9597996,445,0,1653221314,6264.546284699994,-1143.2117612700022,24477.584003999997 2022-05-22,12:08:34.000,142,9597940,805,0,1653221315,6264.654065659997,-1143.1835647499975,24477.751694879997 2022-05-22,12:08:35.000,142,9597929,-795,0,1653221316,6264.593438869997,-1143.1624173599994,24477.653875199998 2022-05-22,12:08:36.000,142,9597905,-795,0,1653221317,6264.546284699994,-1143.176515619998,24477.702785039997 2022-05-22,12:08:37.000,142,9597902,-795,0,1653221318,6264.411558499996,-1143.225859530001,24477.486184319998 2022-05-22,12:08:38.000,142,9597927,-795,0,1653221319,6264.478921599999,-1143.2822525699958,24477.597978240003 2022-05-22,12:08:39.000,142,9597917,-795,0,1653221320,6264.438503739999,-1143.3174982199998,24477.60496536 2022-05-22,12:08:40.000,142,9597882,-795,0,1653221321,6264.465448979994,-1143.3456947399973,24477.56304264001 2022-05-22,12:08:41.000,142,9597847,-795,0,1653221322,6264.472185289997,-1143.359792999996,24477.653875199998 2022-05-22,12:08:42.000,142,9597895,565,0,1653221323,6264.445240049994,-1143.3809403900013,24477.52810704 2022-05-22,12:08:43.000,142,9597885,965,0,1653221324,6264.398085879999,-1143.3456947399973,24477.346441919995 2022-05-22,12:08:44.000,142,9597944,-795,0,1653221325,6264.526075769994,-1143.3527438699966,24477.618939600005 2022-05-22,12:08:45.000,142,9597853,1365,0,1653221326,6264.512603149997,-1143.3668421299953,24477.549068400003 2022-05-22,12:08:46.000,142,9597877,-795,0,1653221327,6264.465448979994,-1143.3809403900013,24477.535094159997 2022-05-22,12:08:47.000,142,9597867,485,0,1653221328,6264.3239864699935,-1143.4161860399981,24477.325480560008 2022-05-22,12:08:48.000,142,9597828,-795,0,1653221329,6264.3239864699935,-1143.4443825599956,24477.332467680004 2022-05-22,12:08:49.000,142,9597859,-155,0,1653221330,6264.384613259994,-1143.4373334299962,24477.486184319998 2022-05-22,12:08:50.000,142,9597913,165,0,1653221331,6264.371140639996,-1143.4514316900022,24477.486184319998 2022-05-22,12:08:51.000,142,9597841,-795,0,1653221332,6264.384613259994,-1143.4514316900022,24477.486184319998 2022-05-22,12:08:52.000,142,9597899,-795,0,1653221333,6264.350931709996,-1143.4584808200016,24477.465222959996 2022-05-22,12:08:53.000,142,9597967,-795,0,1653221334,6264.263359679993,-1143.4514316900022,24477.36041616 2022-05-22,12:08:54.000,142,9597907,-715,0,1653221335,6264.297041229998,-1143.4725790800003,24477.353429040006 2022-05-22,12:08:55.000,142,9597848,-795,0,1653221336,6264.283568609993,-1143.465529950001,24477.332467680004 2022-05-22,12:08:56.000,142,9597936,-795,0,1653221337,6264.263359679993,-1143.465529950001,24477.367403279997 2022-05-22,12:08:57.000,142,9597916,725,0,1653221338,6264.054534069997,-1143.486677339999,24477.115866960004 2022-05-22,12:08:58.000,142,9597844,365,0,1653221339,6264.216205509998,-1143.4937264699984,24477.24163512 2022-05-22,12:08:59.000,142,9597941,-795,0,1653221340,6264.276832299998,-1143.465529950001,24477.36041616 2022-05-22,12:09:00.000,142,9597915,-795,0,1653221341,6264.276832299998,-1143.4443825599956,24477.304519200006 2022-05-22,12:09:01.000,142,9597935,805,0,1653221342,6264.270095989996,-1143.4020877799994,24477.297532079996 2022-05-22,12:09:02.000,142,9597925,-715,0,1653221343,6264.2094691999955,-1143.373891260002,24477.10189272 2022-05-22,12:09:03.000,142,9597885,-195,0,1653221344,6264.243150749993,-1143.338645609998,24477.136828320006 2022-05-22,12:09:04.000,142,9597864,-795,0,1653221345,6264.310513849996,-1143.3245473499992,24477.22766088001 2022-05-22,12:09:05.000,142,9597891,-795,0,1653221346,6264.350931709996,-1143.3104490900005,24477.199712399997 2022-05-22,12:09:06.000,142,9597891,-235,0,1653221347,6264.297041229998,-1143.2963508300018,24477.087918480007 2022-05-22,12:09:07.000,142,9597891,-795,0,1653221348,6264.3037775399935,-1143.2611051799977,24477.094905600003 2022-05-22,12:09:08.000,142,9597850,-795,0,1653221349,6264.364404329994,-1143.2822525699958,24477.22067376 2022-05-22,12:09:09.000,142,9597847,-795,0,1653221350,6264.3239864699935,-1143.3104490900005,24477.199712399997 2022-05-22,12:09:10.000,142,9597909,-675,0,1653221351,6264.3037775399935,-1143.338645609998,24477.157789680008 2022-05-22,12:09:11.000,142,9597839,-315,0,1653221352,6264.310513849996,-1143.3104490900005,24477.087918480007 2022-05-22,12:09:12.000,142,9597892,-795,0,1653221353,6264.263359679993,-1143.3456947399973,24477.018047280006 2022-05-22,12:09:13.000,142,9597815,-795,0,1653221354,6264.310513849996,-1143.3668421299953,24477.018047280006 2022-05-22,12:09:14.000,142,9597870,-515,0,1653221355,6264.3576680199985,-1143.3456947399973,24477.164776800004 2022-05-22,12:09:15.000,142,9597921,765,0,1653221356,6264.377876949999,-1143.3668421299953,24477.136828320006 2022-05-22,12:09:16.000,142,9597837,-795,0,1653221357,6264.404822189994,-1143.3456947399973,24477.115866960004 2022-05-22,12:09:17.000,142,9597887,525,0,1653221358,6264.297041229998,-1143.4020877799994,24477.011060159995 2022-05-22,12:09:18.000,142,9597885,-795,0,1653221359,6264.283568609993,-1143.4302842999969,24477.045995760003 2022-05-22,12:09:19.000,142,9597913,205,0,1653221360,6264.276832299998,-1143.465529950001,24476.962150319996 2022-05-22,12:09:20.000,142,9597924,-795,0,1653221361,6264.350931709996,-1143.5007755999977,24477.05298288 2022-05-22,12:09:21.000,142,9597848,285,0,1653221362,6264.391349569996,-1143.507824729997,24477.094905600003 2022-05-22,12:09:22.000,142,9597972,-795,0,1653221363,6264.425031119994,-1143.5219229899958,24477.00407304 2022-05-22,12:09:23.000,142,9597899,-795,0,1653221364,6264.425031119994,-1143.4937264699984,24476.9551632 2022-05-22,12:09:24.000,142,9597894,-315,0,1653221365,6264.553021009997,-1143.4584808200016,24477.07394424 2022-05-22,12:09:25.000,142,9597939,-795,0,1653221366,6264.505866839994,-1143.4302842999969,24477.07394424 2022-05-22,12:09:26.000,142,9597919,-795,0,1653221367,6264.465448979994,-1143.4232351699975,24477.00407304 2022-05-22,12:09:27.000,142,9597860,645,0,1653221368,6264.337459089998,-1143.4161860399981,24476.90625336 2022-05-22,12:09:28.000,142,9597934,485,0,1653221369,6264.330722779996,-1143.39503865,24476.90625336 2022-05-22,12:09:29.000,142,9597862,-795,0,1653221370,6264.418294809999,-1143.3879895200007,24477.018047280006 2022-05-22,12:09:30.000,142,9597798,-795,0,1653221371,6264.458712669999,-1143.4373334299962,24477.05298288 2022-05-22,12:09:31.000,142,9597950,-795,0,1653221372,6264.438503739999,-1143.4514316900022,24477.045995760003 2022-05-22,12:09:32.000,142,9597877,-155,0,1653221373,6264.438503739999,-1143.4937264699984,24477.05997000001 2022-05-22,12:09:33.000,142,9597943,-795,0,1653221374,6264.317250159998,-1143.5289721199952,24476.976124560002 2022-05-22,12:09:34.000,142,9597914,285,0,1653221375,6264.391349569996,-1143.5148738599964,24476.948176080004 2022-05-22,12:09:35.000,142,9597846,-795,0,1653221376,6264.398085879999,-1143.5148738599964,24476.948176080004 2022-05-22,12:09:36.000,142,9597916,-795,0,1653221377,6264.431767429996,-1143.5148738599964,24476.983111679998 2022-05-22,12:09:37.000,142,9597914,-315,0,1653221378,6264.418294809999,-1143.5007755999977,24476.899266240005 2022-05-22,12:09:38.000,142,9597874,-354,0,1653221379,6264.478921599999,-1143.4937264699984,24476.927214720003 2022-05-22,12:09:39.000,142,9597818,605,0,1653221380,6264.519339459999,-1143.4584808200016,24477.032021519997 2022-05-22,12:09:40.000,142,9597830,-795,0,1653221381,6264.559757319992,-1143.4584808200016,24477.00407304 2022-05-22,12:09:41.000,142,9597908,-35,0,1653221382,6264.478921599999,-1143.465529950001,24476.913240479997 2022-05-22,12:09:42.000,142,9597882,-795,0,1653221383,6264.4519763599965,-1143.465529950001,24476.850356400006 2022-05-22,12:09:43.000,142,9597903,-795,0,1653221384,6264.465448979994,-1143.465529950001,24476.85734352 2022-05-22,12:09:44.000,142,9597910,-795,0,1653221385,6264.478921599999,-1143.4302842999969,24476.759523840003 2022-05-22,12:09:45.000,142,9597847,325,0,1653221386,6264.613647799997,-1143.4302842999969,24476.927214720003 2022-05-22,12:09:46.000,142,9597842,-795,0,1653221387,6264.6810108999925,-1143.4091369099988,24476.962150319996 2022-05-22,12:09:47.000,142,9597876,-795,0,1653221388,6264.707956139995,-1143.3879895200007,24476.94118896001 2022-05-22,12:09:48.000,142,9597891,-795,0,1653221389,6264.6810108999925,-1143.373891260002,24476.899266240005 2022-05-22,12:09:49.000,142,9597914,124,0,1653221390,6264.7146924499975,-1143.4020877799994,24476.962150319996 2022-05-22,12:09:50.000,142,9597922,-795,0,1653221391,6264.6608019699925,-1143.4302842999969,24476.885292 2022-05-22,12:09:51.000,142,9597892,325,0,1653221392,6264.654065659997,-1143.4443825599956,24476.920227600007 2022-05-22,12:09:52.000,142,9597882,-795,0,1653221393,6264.633856729997,-1143.4796282099996,24476.801446560006 2022-05-22,12:09:53.000,142,9597903,-795,0,1653221394,6264.6608019699925,-1143.4514316900022,24476.745549599997 2022-05-22,12:09:54.000,142,9597872,725,0,1653221395,6264.755110309998,-1143.486677339999,24476.927214720003 2022-05-22,12:09:55.000,142,9597902,685,0,1653221396,6264.782055549993,-1143.4796282099996,24476.9551632 2022-05-22,12:09:56.000,142,9597818,-795,0,1653221397,6264.802264479993,-1143.486677339999,24476.90625336 2022-05-22,12:09:57.000,142,9597990,-795,0,1653221398,6264.795528169998,-1143.5289721199952,24476.962150319996 2022-05-22,12:09:58.000,142,9597881,404,0,1653221399,6264.5664936299945,-1143.5430703800012,24476.77349808001 2022-05-22,12:09:59.000,142,9597896,-795,0,1653221400,6264.721428759993,-1143.5853651599973,24476.815420799998 2022-05-22,12:10:00.000,142,9597899,-795,0,1653221401,6264.761846619993,-1143.5712668999986,24476.871317760008 2022-05-22,12:10:01.000,142,9597888,-795,0,1653221402,6264.782055549993,-1143.5642177699992,24476.885292 2022-05-22,12:10:02.000,142,9597930,-795,0,1653221403,6264.822473409993,-1143.5501195100005,24476.815420799998 2022-05-22,12:10:03.000,142,9597898,-795,0,1653221404,6264.768582929995,-1143.5430703800012,24476.752536720007 2022-05-22,12:10:04.000,142,9597874,-795,0,1653221405,6264.869627579996,-1143.4725790800003,24476.885292 2022-05-22,12:10:05.000,142,9597846,-795,0,1653221406,6264.8090007899955,-1143.4725790800003,24476.745549599997 2022-05-22,12:10:06.000,142,9597904,-795,0,1653221407,6264.842682339993,-1143.4584808200016,24476.815420799998 2022-05-22,12:10:07.000,142,9597883,805,0,1653221408,6264.775319239998,-1143.4584808200016,24476.752536720007 2022-05-22,12:10:08.000,142,9597844,-795,0,1653221409,6264.755110309998,-1143.4514316900022,24476.752536720007 2022-05-22,12:10:09.000,142,9597905,-795,0,1653221410,6264.802264479993,-1143.4584808200016,24476.850356400006 2022-05-22,12:10:10.000,142,9597886,1125,0,1653221411,6264.707956139995,-1143.486677339999,24476.815420799998 2022-05-22,12:10:11.000,142,9597845,-795,0,1653221412,6264.761846619993,-1143.4937264699984,24476.927214720003 2022-05-22,12:10:12.000,142,9597942,485,0,1653221413,6264.802264479993,-1143.5571686399999,24476.885292 2022-05-22,12:10:13.000,142,9597848,645,0,1653221414,6264.694483519997,-1143.599463419996,24476.759523840003 2022-05-22,12:10:14.000,142,9597905,-475,0,1653221415,6264.755110309998,-1143.6276599400007,24476.780485200004 2022-05-22,12:10:15.000,142,9597916,805,0,1653221416,6264.782055549993,-1143.6558564599982,24476.780485200004 2022-05-22,12:10:16.000,142,9597882,725,0,1653221417,6264.788791859995,-1143.6558564599982,24476.815420799998 2022-05-22,12:10:17.000,142,9597894,-795,0,1653221418,6264.775319239998,-1143.6488073299988,24476.752536720007 2022-05-22,12:10:18.000,142,9597853,-35,0,1653221419,6264.815737099998,-1143.6558564599982,24476.77349808001 2022-05-22,12:10:19.000,142,9597906,605,0,1653221420,6264.869627579996,-1143.6629055899975,24476.822407920008 2022-05-22,12:10:20.000,142,9597874,-795,0,1653221421,6264.869627579996,-1143.6629055899975,24476.843369279995 2022-05-22,12:10:21.000,142,9597877,605,0,1653221422,6264.775319239998,-1143.6770038499963,24476.703626880008 2022-05-22,12:10:22.000,142,9597930,-354,0,1653221423,6264.782055549993,-1143.726347759999,24476.759523840003 2022-05-22,12:10:23.000,142,9597851,-195,0,1653221424,6264.7146924499975,-1143.7545442799965,24476.68965264 2022-05-22,12:10:24.000,142,9597831,-795,0,1653221425,6264.640593039992,-1143.7827408000012,24476.66869128 2022-05-22,12:10:25.000,142,9597889,445,0,1653221426,6264.687747209995,-1143.8038881899993,24476.78747232 2022-05-22,12:10:26.000,142,9597848,485,0,1653221427,6264.7146924499975,-1143.8602812300014,24476.83638216 2022-05-22,12:10:27.000,142,9597876,-795,0,1653221428,6264.633856729997,-1143.8602812300014,24476.83638216 2022-05-22,12:10:28.000,142,9597861,-395,0,1653221429,6264.613647799997,-1143.909625139997,24476.696639759997 2022-05-22,12:10:29.000,142,9597843,165,0,1653221430,6264.633856729997,-1143.9378216600016,24476.731575360005 2022-05-22,12:10:30.000,142,9597886,365,0,1653221431,6264.606911489995,-1143.9378216600016,24476.71760112 2022-05-22,12:10:31.000,142,9597940,685,0,1653221432,6264.606911489995,-1143.9942146999965,24476.68965264 2022-05-22,12:10:32.000,142,9597861,-795,0,1653221433,6264.559757319992,-1144.03650948,24476.535936000007 2022-05-22,12:10:33.000,142,9597817,-795,0,1653221434,6264.512603149997,-1144.0294603500006,24476.626768559996 2022-05-22,12:10:34.000,142,9597866,-155,0,1653221435,6264.5664936299945,-1144.0294603500006,24476.5708716 2022-05-22,12:10:35.000,142,9597924,404,0,1653221436,6264.593438869997,-1144.057656869998,24476.703626880008 2022-05-22,12:10:36.000,142,9597907,605,0,1653221437,6264.647329349995,-1144.0717551299967,24476.710614000003 2022-05-22,12:10:37.000,142,9597914,-795,0,1653221438,6264.620384109992,-1144.1070007800008,24476.682665520006 2022-05-22,12:10:38.000,142,9597886,-795,0,1653221439,6264.526075769994,-1144.078804259996,24476.52196176 2022-05-22,12:10:39.000,142,9597871,-795,0,1653221440,6264.573229939997,-1144.0435586099993,24476.528948879997 2022-05-22,12:10:40.000,142,9597834,-795,0,1653221441,6264.613647799997,-1144.0153620900019,24476.5708716 2022-05-22,12:10:41.000,142,9597899,-795,0,1653221442,6264.654065659997,-1144.0083129599952,24476.633755680006 2022-05-22,12:10:42.000,142,9597883,-795,0,1653221443,6264.600175179992,-1144.0153620900019,24476.54991024 2022-05-22,12:10:43.000,142,9597884,725,0,1653221444,6264.505866839994,-1144.0153620900019,24476.5010004 2022-05-22,12:10:44.000,142,9597839,-795,0,1653221445,6264.539548389999,-1144.0294603500006,24476.61978144 2022-05-22,12:10:45.000,142,9597894,-114,0,1653221446,6264.465448979994,-1144.057656869998,24476.577858719997 2022-05-22,12:10:46.000,142,9597910,-795,0,1653221447,6264.404822189994,-1144.0435586099993,24476.577858719997 2022-05-22,12:10:47.000,142,9597892,-795,0,1653221448,6264.3576680199985,-1144.0294603500006,24476.466064800006 2022-05-22,12:10:48.000,142,9597851,-795,0,1653221449,6264.344195399994,-1144.0012638299959,24476.43811632001 2022-05-22,12:10:49.000,142,9597876,-795,0,1653221450,6264.458712669999,-1143.9801164399978,24476.577858719997 2022-05-22,12:10:50.000,142,9597883,404,0,1653221451,6264.465448979994,-1143.9589690499997,24476.55689736001 2022-05-22,12:10:51.000,142,9597886,-795,0,1653221452,6264.425031119994,-1143.9519199200004,24476.612794320004 2022-05-22,12:10:52.000,142,9597961,-795,0,1653221453,6264.377876949999,-1143.9589690499997,24476.59882008 2022-05-22,12:10:53.000,142,9597926,-795,0,1653221454,6264.236414439998,-1143.9942146999965,24476.417154960007 2022-05-22,12:10:54.000,142,9597875,-795,0,1653221455,6264.270095989996,-1144.0153620900019,24476.43811632001 2022-05-22,12:10:55.000,142,9597867,-795,0,1653221456,6264.195996579998,-1144.0224112200012,24476.45209056 2022-05-22,12:10:56.000,142,9597829,-795,0,1653221457,6264.142106099993,-1144.0506077399987,24476.45209056 2022-05-22,12:10:57.000,142,9597886,365,0,1653221458,6264.088215619995,-1144.0647059999974,24476.40318072 2022-05-22,12:10:58.000,142,9597857,1005,0,1653221459,6264.034325139997,-1144.078804259996,24476.396193600005 2022-05-22,12:10:59.000,142,9597928,-195,0,1653221460,6263.960225729992,-1144.1140499100002,24476.38221936 2022-05-22,12:11:00.000,142,9597825,-795,0,1653221461,6264.101688239993,-1144.1210990399995,24476.473051920002 2022-05-22,12:11:01.000,142,9597856,285,0,1653221462,6264.0612703799925,-1144.1210990399995,24476.466064800006 2022-05-22,12:11:02.000,142,9597829,805,0,1653221463,6263.933280489997,-1144.149295559997,24476.312348159998 2022-05-22,12:11:03.000,142,9597989,-795,0,1653221464,6263.926544179994,-1144.149295559997,24476.319335280008 2022-05-22,12:11:04.000,142,9597909,-795,0,1653221465,6263.9669620399945,-1144.128148169999,24476.396193600005 2022-05-22,12:11:05.000,142,9597907,-795,0,1653221466,6263.960225729992,-1144.128148169999,24476.410167839997 2022-05-22,12:11:06.000,142,9597881,-795,0,1653221467,6263.899598939999,-1144.1210990399995,24476.4311292 2022-05-22,12:11:07.000,142,9597930,525,0,1653221468,6263.838972149999,-1144.1210990399995,24476.340296639995 2022-05-22,12:11:08.000,142,9597925,-795,0,1653221469,6263.886126319994,-1144.128148169999,24476.417154960007 2022-05-22,12:11:09.000,142,9597947,-795,0,1653221470,6263.845708459994,-1144.1633938199957,24476.396193600005 2022-05-22,12:11:10.000,142,9597844,-795,0,1653221471,6263.798554289999,-1144.1986394699998,24476.326322400004 2022-05-22,12:11:11.000,142,9597855,-795,0,1653221472,6263.785081669994,-1144.2197868599978,24476.368245120007 2022-05-22,12:11:12.000,142,9597861,805,0,1653221473,6263.710982259996,-1144.2197868599978,24476.249464080007 2022-05-22,12:11:13.000,142,9597911,-795,0,1653221474,6263.724454879994,-1144.2268359899972,24476.277412560004 2022-05-22,12:11:14.000,142,9597887,1285,0,1653221475,6263.785081669994,-1144.2338851199966,24476.375232240003 2022-05-22,12:11:15.000,142,9597861,-795,0,1653221476,6263.798554289999,-1144.2197868599978,24476.35427088 2022-05-22,12:11:16.000,142,9597860,1165,0,1653221477,6263.758136429999,-1144.1986394699998,24476.38221936 2022-05-22,12:11:17.000,142,9597881,525,0,1653221478,6263.690773329996,-1144.2338851199966,24476.193567119997 2022-05-22,12:11:18.000,142,9597918,445,0,1653221479,6263.636882849998,-1144.1915903400004,24476.26343832 2022-05-22,12:11:19.000,142,9597888,-595,0,1653221480,6263.650355469996,-1144.2127377299985,24476.256451200003 2022-05-22,12:11:20.000,142,9597878,-395,0,1653221481,6263.650355469996,-1144.2056885999991,24476.256451200003 2022-05-22,12:11:21.000,142,9597867,205,0,1653221482,6263.643619159993,-1144.1986394699998,24476.277412560004 2022-05-22,12:11:22.000,142,9597862,-795,0,1653221483,6263.690773329996,-1144.255032510002,24476.305361040002 2022-05-22,12:11:23.000,142,9597868,765,0,1653221484,6263.623410229993,-1144.297327289998,24476.207541360003 2022-05-22,12:11:24.000,142,9597842,-795,0,1653221485,6263.508892959995,-1144.3466712000009,24476.179592880006 2022-05-22,12:11:25.000,142,9597892,325,0,1653221486,6263.502156649993,-1144.3537203300002,24476.179592880006 2022-05-22,12:11:26.000,142,9597827,645,0,1653221487,6263.407848309995,-1144.3819168499977,24476.16561864 2022-05-22,12:11:27.000,142,9597892,-795,0,1653221488,6263.380903069992,-1144.3748677199983,24476.144657279998 2022-05-22,12:11:28.000,142,9597886,-795,0,1653221489,6263.259649489999,-1144.4171625000017,24476.039850480003 2022-05-22,12:11:29.000,142,9597902,-795,0,1653221490,6263.279858419999,-1144.4171625000017,24476.06779896 2022-05-22,12:11:30.000,142,9597907,-475,0,1653221491,6263.279858419999,-1144.4171625000017,24476.18658 2022-05-22,12:11:31.000,142,9597847,-795,0,1653221492,6263.266385799994,-1144.4735555399966,24476.158631520004 2022-05-22,12:11:32.000,142,9597873,-795,0,1653221493,6263.172077459996,-1144.494702930002,24476.10273456001 2022-05-22,12:11:33.000,142,9597992,805,0,1653221494,6263.010406019996,-1144.5228994499994,24475.983953520008 2022-05-22,12:11:34.000,142,9597881,-795,0,1653221495,6263.044087569993,-1144.5228994499994,24476.060811840005 2022-05-22,12:11:35.000,142,9597842,-795,0,1653221496,6263.010406019996,-1144.5440468399975,24476.011902000006 2022-05-22,12:11:36.000,142,9597869,325,0,1653221497,6262.976724469998,-1144.5651942299955,24476.004914879995 2022-05-22,12:11:37.000,142,9597835,-795,0,1653221498,6262.848734579995,-1144.536997709998,24475.907095199997 2022-05-22,12:11:38.000,142,9597801,-795,0,1653221499,6262.815053029997,-1144.5933907500003,24475.90010808 2022-05-22,12:11:39.000,142,9597871,-795,0,1653221500,6262.815053029997,-1144.5722433600022,24476.032863360007 2022-05-22,12:11:40.000,142,9597837,-795,0,1653221501,6262.761162549992,-1144.5581450999962,24475.983953520008 2022-05-22,12:11:41.000,142,9597953,-795,0,1653221502,6262.707272069994,-1144.5933907500003,24475.94901792 2022-05-22,12:11:42.000,142,9597933,445,0,1653221503,6262.511919079996,-1144.5722433600022,24475.76036568 2022-05-22,12:11:43.000,142,9597920,85,0,1653221504,6262.458028599998,-1144.607489009999,24475.76036568 2022-05-22,12:11:44.000,142,9597850,-795,0,1653221505,6262.417610739998,-1144.6427346599958,24475.844211120006 2022-05-22,12:11:45.000,142,9597879,565,0,1653221506,6262.363720259993,-1144.6920785699986,24475.893120960005 2022-05-22,12:11:46.000,142,9597834,805,0,1653221507,6262.289620849995,-1144.7484716100007,24475.816262640008 2022-05-22,12:11:47.000,142,9597943,-795,0,1653221508,6262.228994059995,-1144.7978155199962,24475.76036568 2022-05-22,12:11:48.000,142,9597907,-795,0,1653221509,6262.2424666799925,-1144.8048646499956,24475.816262640008 2022-05-22,12:11:49.000,142,9597919,-795,0,1653221510,6262.202048819992,-1144.8189629100016,24475.753378560003 2022-05-22,12:11:50.000,142,9597871,124,0,1653221511,6262.074058929997,-1144.8330611700003,24475.68350736 2022-05-22,12:11:51.000,142,9597798,-795,0,1653221512,6262.074058929997,-1144.8542085599984,24475.690494479997 2022-05-22,12:11:52.000,142,9597866,525,0,1653221513,6261.952805349996,-1144.8753559499964,24475.578700560007 2022-05-22,12:11:53.000,142,9597793,-795,0,1653221514,6261.946069039994,-1144.8824050799958,24475.54376496 2022-05-22,12:11:54.000,142,9597843,-795,0,1653221515,6261.993223209996,-1144.9035524700012,24475.585687680003 2022-05-22,12:11:55.000,142,9597882,-795,0,1653221516,6262.0336410699965,-1144.8753559499964,24475.71844296001 2022-05-22,12:11:56.000,142,9597921,-795,0,1653221517,6261.973014279996,-1144.8824050799958,24475.669533119995 2022-05-22,12:11:57.000,142,9597940,-795,0,1653221518,6261.8854422499935,-1144.8542085599984,24475.648571760008 2022-05-22,12:11:58.000,142,9597844,-795,0,1653221519,6261.710298189995,-1144.847159429999,24475.42498392 2022-05-22,12:11:59.000,142,9597885,1125,0,1653221520,6261.656407709997,-1144.847159429999,24475.44594528 2022-05-22,12:12:00.000,142,9597903,-515,0,1653221521,6261.501472579999,-1144.8894542099952,24475.38306120001 2022-05-22,12:12:01.000,142,9597879,404,0,1653221522,6261.5284178199945,-1144.8824050799958,24475.501842239995 2022-05-22,12:12:02.000,142,9597868,165,0,1653221523,6261.494736269997,-1144.9246998599992,24475.487868000004 2022-05-22,12:12:03.000,142,9597855,765,0,1653221524,6261.434109479997,-1145.0163385499982,24475.404022559997 2022-05-22,12:12:04.000,142,9597891,-795,0,1653221525,6261.427373169994,-1145.0374859399963,24475.487868000004 2022-05-22,12:12:05.000,142,9597836,-795,0,1653221526,6261.360010069999,-1145.086829849999,24475.438958160004 2022-05-22,12:12:06.000,142,9597895,-795,0,1653221527,6261.272438039996,-1145.1432228900012,24475.341138480006 2022-05-22,12:12:07.000,142,9597855,325,0,1653221528,6261.198338629998,-1145.1643702799993,24475.2083832 2022-05-22,12:12:08.000,142,9597824,645,0,1653221529,6261.124239219993,-1145.199615929996,24475.173447600006 2022-05-22,12:12:09.000,142,9597871,-795,0,1653221530,6261.225283869993,-1145.2207633200014,24475.320177120004 2022-05-22,12:12:10.000,142,9597898,-795,0,1653221531,6261.178129699998,-1145.199615929996,24475.3481256 2022-05-22,12:12:11.000,142,9597824,605,0,1653221532,6261.117502909998,-1145.2207633200014,24475.313190000008 2022-05-22,12:12:12.000,142,9597947,805,0,1653221533,6261.077085049998,-1145.2278124500008,24475.271267280004 2022-05-22,12:12:13.000,142,9597889,-795,0,1653221534,6260.9288862299945,-1145.2278124500008,24475.131524880002 2022-05-22,12:12:14.000,142,9597955,124,0,1653221535,6260.942358849992,-1145.2630580999976,24475.103576400004 2022-05-22,12:12:15.000,142,9597880,-795,0,1653221536,6260.874995749997,-1145.2489598399989,24475.103576400004 2022-05-22,12:12:16.000,142,9597901,-795,0,1653221537,6260.834577889997,-1145.2207633200014,24475.082615040003 2022-05-22,12:12:17.000,142,9597896,-795,0,1653221538,6260.733533239996,-1145.2489598399989,24475.005756720006 2022-05-22,12:12:18.000,142,9597893,765,0,1653221539,6260.686379069994,-1145.2348615800001,24474.984795360004 2022-05-22,12:12:19.000,142,9597849,-795,0,1653221540,6260.693115379996,-1145.199615929996,24475.131524880002 2022-05-22,12:12:20.000,142,9597814,-795,0,1653221541,6260.672906449996,-1145.2630580999976,24475.04767944001 2022-05-22,12:12:21.000,142,9597817,565,0,1653221542,6260.619015969998,-1145.3124020100004,24475.019730959997 2022-05-22,12:12:22.000,142,9597868,-795,0,1653221543,6260.477553459998,-1145.3476476599972,24474.810117360008 2022-05-22,12:12:23.000,142,9597952,-795,0,1653221544,6260.544916559993,-1145.3758441800019,24474.831078719995 2022-05-22,12:12:24.000,142,9597839,645,0,1653221545,6260.598807039998,-1145.3617459199959,24474.866014320003 2022-05-22,12:12:25.000,142,9597857,-795,0,1653221546,6260.5718617999955,-1145.3758441800019,24474.859027200007 2022-05-22,12:12:26.000,142,9597838,-434,0,1653221547,6260.524707629993,-1145.3476476599972,24474.87300144 2022-05-22,12:12:27.000,142,9597835,-795,0,1653221548,6260.416926669997,-1145.3335493999984,24474.77518176 2022-05-22,12:12:28.000,142,9597901,565,0,1653221549,6260.430399289995,-1145.2912546200023,24474.87300144 2022-05-22,12:12:29.000,142,9597907,-795,0,1653221550,6260.336090949997,-1145.2842054899957,24474.803130239998 2022-05-22,12:12:30.000,142,9597854,-795,0,1653221551,6260.315882019997,-1145.326500269999,24474.76120752001 2022-05-22,12:12:31.000,142,9597895,-795,0,1653221552,6260.248518919994,-1145.2983037500017,24474.698323440003 2022-05-22,12:12:32.000,142,9597810,565,0,1653221553,6260.181155819999,-1145.326500269999,24474.579542400003 2022-05-22,12:12:33.000,142,9597856,-795,0,1653221554,6260.160946889999,-1145.3124020100004,24474.614477999996 2022-05-22,12:12:34.000,142,9597893,85,0,1653221555,6260.201364749999,-1145.2983037500017,24474.684349199997 2022-05-22,12:12:35.000,142,9597900,-795,0,1653221556,6260.160946889999,-1145.270107229997,24474.663387839995 2022-05-22,12:12:36.000,142,9597935,485,0,1653221557,6260.154210579996,-1145.2630580999976,24474.642426480008 2022-05-22,12:12:37.000,142,9597904,-795,0,1653221558,6260.046429619993,-1145.2419107099995,24474.481722720004 2022-05-22,12:12:38.000,142,9597996,565,0,1653221559,6260.039693309998,-1145.2278124500008,24474.495696959995 2022-05-22,12:12:39.000,142,9597928,-795,0,1653221560,6259.8039224599925,-1145.2489598399989,24474.328006079995 2022-05-22,12:12:40.000,142,9597860,-795,0,1653221561,6259.911703419995,-1145.2207633200014,24474.495696959995 2022-05-22,12:12:41.000,142,9597927,-795,0,1653221562,6259.844340319993,-1145.213714190002,24474.48870984 2022-05-22,12:12:42.000,142,9597841,-195,0,1653221563,6259.770240909995,-1145.2278124500008,24474.460761360002 2022-05-22,12:12:43.000,142,9597846,525,0,1653221564,6259.702877809992,-1145.2207633200014,24474.328006079995 2022-05-22,12:12:44.000,142,9597894,-795,0,1653221565,6259.736559359997,-1145.2348615800001,24474.481722720004 2022-05-22,12:12:45.000,142,9597905,-635,0,1653221566,6259.628778399994,-1145.2207633200014,24474.314031840004 2022-05-22,12:12:46.000,142,9597941,165,0,1653221567,6259.655723639997,-1145.1925667999967,24474.355954560007 2022-05-22,12:12:47.000,142,9597907,-795,0,1653221568,6259.568151609994,-1145.178468539998,24474.22319928 2022-05-22,12:12:48.000,142,9597924,-795,0,1653221569,6259.561415299999,-1145.1925667999967,24474.188263680007 2022-05-22,12:12:49.000,142,9597910,1125,0,1653221570,6259.5950968499965,-1145.178468539998,24474.307044720008 2022-05-22,12:12:50.000,142,9597830,-795,0,1653221571,6259.601833159999,-1145.1714194099986,24474.293070480002 2022-05-22,12:12:51.000,142,9597917,-795,0,1653221572,6259.561415299999,-1145.1502720200006,24474.279096239996 2022-05-22,12:12:52.000,142,9597916,-795,0,1653221573,6259.4468980299935,-1145.0938789799984,24474.216212160005 2022-05-22,12:12:53.000,142,9597915,-795,0,1653221574,6259.312171829995,-1145.1079772399971,24474.118392480006 2022-05-22,12:12:54.000,142,9597862,-795,0,1653221575,6259.157236699997,-1145.0727315900003,24474.097431120004 2022-05-22,12:12:55.000,142,9597904,-155,0,1653221576,6259.083137289999,-1145.0938789799984,24474.097431120004 2022-05-22,12:12:56.000,142,9597843,-74,0,1653221577,6259.022510499999,-1145.1009281099978,24474.111405359996 2022-05-22,12:12:57.000,142,9597937,325,0,1653221578,6258.955147399996,-1145.0515842000023,24474.027559920003 2022-05-22,12:12:58.000,142,9597893,965,0,1653221579,6258.934938469996,-1145.0727315900003,24474.0555084 2022-05-22,12:12:59.000,142,9597853,325,0,1653221580,6258.860839059998,-1145.0445350699956,24473.978650080004 2022-05-22,12:13:00.000,142,9597894,-795,0,1653221581,6258.874311679996,-1145.030436809997,24474.062495519996 2022-05-22,12:13:01.000,142,9597946,-795,0,1653221582,6258.625068209993,-1145.030436809997,24473.845894799997 2022-05-22,12:13:02.000,142,9597842,-235,0,1653221583,6258.537496179997,-1145.0515842000023,24473.803972080008 2022-05-22,12:13:03.000,142,9597887,-155,0,1653221584,6258.530759869995,-1145.0515842000023,24473.783010720006 2022-05-22,12:13:04.000,142,9597872,-795,0,1653221585,6258.503814629992,-1145.0727315900003,24473.81794632 2022-05-22,12:13:05.000,142,9597910,-795,0,1653221586,6258.409506289994,-1145.1009281099978,24473.831920560006 2022-05-22,12:13:06.000,142,9597916,885,0,1653221587,6258.328670569994,-1145.1502720200006,24473.796984959998 2022-05-22,12:13:07.000,142,9597850,-235,0,1653221588,6258.220889609998,-1145.1925667999967,24473.741088000002 2022-05-22,12:13:08.000,142,9597928,-74,0,1653221589,6258.200680679998,-1145.2278124500008,24473.762049360004 2022-05-22,12:13:09.000,142,9597844,-795,0,1653221590,6258.113108649995,-1145.2630580999976,24473.74807512 2022-05-22,12:13:10.000,142,9597847,-795,0,1653221591,6257.998591379997,-1145.2560089699982,24473.643268320004 2022-05-22,12:13:11.000,142,9597883,-795,0,1653221592,6257.958173519997,-1145.270107229997,24473.615319840006 2022-05-22,12:13:12.000,142,9597914,-795,0,1653221593,6257.870601489994,-1145.2630580999976,24473.468590320008 2022-05-22,12:13:13.000,142,9597922,-274,0,1653221594,6257.783029459999,-1145.2348615800001,24473.489551679995 2022-05-22,12:13:14.000,142,9597897,-795,0,1653221595,6257.904283039992,-1145.2207633200014,24473.58737136001 2022-05-22,12:13:15.000,142,9597880,-795,0,1653221596,6257.715666359996,-1145.199615929996,24473.391731999996 2022-05-22,12:13:16.000,142,9597887,-795,0,1653221597,6257.735875289996,-1145.1432228900012,24473.405706240002 2022-05-22,12:13:17.000,142,9597939,645,0,1653221598,6257.580940159998,-1145.1361737600018,24473.307886560004 2022-05-22,12:13:18.000,142,9597976,-795,0,1653221599,6257.500104439998,-1145.1432228900012,24473.307886560004 2022-05-22,12:13:19.000,142,9597861,-795,0,1653221600,6257.446213959993,-1145.178468539998,24473.31487368 2022-05-22,12:13:20.000,142,9597804,-795,0,1653221601,6257.446213959993,-1145.1502720200006,24473.231028240007 2022-05-22,12:13:21.000,142,9597841,-795,0,1653221602,6257.412532409995,-1145.1502720200006,24473.272950959996 2022-05-22,12:13:22.000,142,9597881,485,0,1653221603,6257.372114549995,-1145.1714194099986,24473.217054 2022-05-22,12:13:23.000,142,9597907,-795,0,1653221604,6257.318224069997,-1145.178468539998,24473.126221439998 2022-05-22,12:13:24.000,142,9597924,-795,0,1653221605,6257.405796099993,-1145.1643702799993,24473.231028240007 2022-05-22,12:13:25.000,142,9597824,-795,0,1653221606,6257.392323479995,-1145.15732115,24473.112247200006 2022-05-22,12:13:26.000,142,9597887,-795,0,1653221607,6257.338432999997,-1145.1361737600018,24473.09827296 2022-05-22,12:13:27.000,142,9597906,-795,0,1653221608,6257.223915729999,-1145.1220754999958,24472.951543440002 2022-05-22,12:13:28.000,142,9597868,-235,0,1653221609,6257.203706799999,-1145.086829849999,24472.937569199996 2022-05-22,12:13:29.000,142,9597915,-315,0,1653221610,6257.244124659999,-1145.0515842000023,24473.00045328 2022-05-22,12:13:30.000,142,9597907,-555,0,1653221611,6257.190234179994,-1145.0163385499982,24473.04936312 2022-05-22,12:13:31.000,142,9597826,-795,0,1653221612,6257.1767615599965,-1145.0092894199988,24473.063337360007 2022-05-22,12:13:32.000,142,9597921,165,0,1653221613,6257.095925839996,-1144.9881420300007,24472.97949192 2022-05-22,12:13:33.000,142,9597898,-795,0,1653221614,6256.907309159993,-1145.0092894199988,24472.825775280005 2022-05-22,12:13:34.000,142,9597864,-795,0,1653221615,6256.920781779998,-1145.0445350699956,24472.846736640007 2022-05-22,12:13:35.000,142,9597901,-795,0,1653221616,6256.860154989998,-1145.0586333300016,24472.846736640007 2022-05-22,12:13:36.000,142,9597851,-795,0,1653221617,6256.826473439993,-1145.0163385499982,24472.804813920004 2022-05-22,12:13:37.000,142,9597886,-354,0,1653221618,6256.7860555799925,-1144.974043770002,24472.71398136 2022-05-22,12:13:38.000,142,9597940,-795,0,1653221619,6256.738901409997,-1144.938798119998,24472.706994240005 2022-05-22,12:13:39.000,142,9597828,45,0,1653221620,6256.792791889995,-1144.9106016000005,24472.804813920004 2022-05-22,12:13:40.000,142,9597895,-795,0,1653221621,6256.705219859992,-1144.9035524700012,24472.797826800008 2022-05-22,12:13:41.000,142,9598009,605,0,1653221622,6256.631120449994,-1144.9106016000005,24472.720968479996 2022-05-22,12:13:42.000,142,9597883,-795,0,1653221623,6256.415558529996,-1144.9458472499973,24472.602187439996 2022-05-22,12:13:43.000,142,9597896,-795,0,1653221624,6256.327986499993,-1144.9246998599992,24472.630135920008 2022-05-22,12:13:44.000,142,9597865,325,0,1653221625,6256.307777569993,-1144.9246998599992,24472.651097279995 2022-05-22,12:13:45.000,142,9597902,-195,0,1653221626,6256.247150779993,-1144.9317489899986,24472.651097279995 2022-05-22,12:13:46.000,142,9597838,-795,0,1653221627,6256.146106129992,-1144.8753559499964,24472.602187439996 2022-05-22,12:13:47.000,142,9597887,-795,0,1653221628,6256.179787679997,-1144.8330611700003,24472.553277599996 2022-05-22,12:13:48.000,142,9597882,-35,0,1653221629,6256.233678159995,-1144.8048646499956,24472.59520032 2022-05-22,12:13:49.000,142,9597902,605,0,1653221630,6256.152842439995,-1144.7696189999988,24472.518342000003 2022-05-22,12:13:50.000,142,9597912,-795,0,1653221631,6256.092215649995,-1144.7484716100007,24472.41353520001 2022-05-22,12:13:51.000,142,9597871,1365,0,1653221632,6256.031588859994,-1144.7273242199954,24472.42750944 2022-05-22,12:13:52.000,142,9597898,-795,0,1653221633,6255.910335279994,-1144.7061768299973,24472.336676879997 2022-05-22,12:13:53.000,142,9597877,-395,0,1653221634,6255.849708489994,-1144.6497837899951,24472.273792800006 2022-05-22,12:13:54.000,142,9597913,525,0,1653221635,6255.836235869996,-1144.628636399997,24472.399560960002 2022-05-22,12:13:55.000,142,9597832,165,0,1653221636,6255.708245979993,-1144.6356855299964,24472.24584432001 2022-05-22,12:13:56.000,142,9597874,-795,0,1653221637,6255.728454909993,-1144.6568329200018,24472.294754160008 2022-05-22,12:13:57.000,142,9597968,365,0,1653221638,6255.627410259993,-1144.6709311800005,24472.14103752 2022-05-22,12:13:58.000,142,9597866,445,0,1653221639,6255.613937639995,-1144.720275089996,24472.155011760005 2022-05-22,12:13:59.000,142,9597936,-795,0,1653221640,6255.580256089997,-1144.734373350002,24472.175973120007 2022-05-22,12:14:00.000,142,9597882,445,0,1653221641,6255.533101919995,-1144.734373350002,24472.155011760005 2022-05-22,12:14:01.000,142,9597909,-795,0,1653221642,6255.506156679992,-1144.7273242199954,24472.14103752 2022-05-22,12:14:02.000,142,9597914,-795,0,1653221643,6255.283858449999,-1144.720275089996,24471.959372400008 2022-05-22,12:14:03.000,142,9597926,-795,0,1653221644,6255.290594759994,-1144.7273242199954,24471.938411040006 2022-05-22,12:14:04.000,142,9597930,-795,0,1653221645,6255.492684059995,-1144.7132259599966,24472.064179200002 2022-05-22,12:14:05.000,142,9597907,-795,0,1653221646,6255.4522661999945,-1144.720275089996,24472.015269360003 2022-05-22,12:14:06.000,142,9597829,-795,0,1653221647,6255.378166789997,-1144.7766681299981,24471.91046256001 2022-05-22,12:14:07.000,142,9597930,525,0,1653221648,6255.304067379999,-1144.8119137800022,24471.728797440002 2022-05-22,12:14:08.000,142,9597871,1085,0,1653221649,6255.263649519999,-1144.826012040001,24471.721810320007 2022-05-22,12:14:09.000,142,9597888,-795,0,1653221650,6255.344485239999,-1144.8189629100016,24471.868539840005 2022-05-22,12:14:10.000,142,9597910,-795,0,1653221651,6255.310803689994,-1144.8119137800022,24471.840591360007 2022-05-22,12:14:11.000,142,9597826,-795,0,1653221652,6255.283858449999,-1144.8048646499956,24471.763733039996 2022-05-22,12:14:12.000,142,9597850,885,0,1653221653,6255.263649519999,-1144.8189629100016,24471.728797440002 2022-05-22,12:14:13.000,142,9597871,-795,0,1653221654,6255.088505459993,-1144.8401102999997,24471.568093679998 2022-05-22,12:14:14.000,142,9598007,-795,0,1653221655,6255.128923319993,-1144.868306819997,24471.568093679998 2022-05-22,12:14:15.000,142,9597874,-795,0,1653221656,6255.122187009998,-1144.8894542099952,24471.554119440007 2022-05-22,12:14:16.000,142,9597915,-795,0,1653221657,6255.075032839995,-1144.868306819997,24471.51918384 2022-05-22,12:14:17.000,142,9597876,-795,0,1653221658,6255.007669739993,-1144.868306819997,24471.330531599997 2022-05-22,12:14:18.000,142,9597883,-155,0,1653221659,6255.048087599993,-1144.8401102999997,24471.37245432 2022-05-22,12:14:19.000,142,9597899,-274,0,1653221660,6255.054823909995,-1144.8189629100016,24471.449312639998 2022-05-22,12:14:20.000,142,9597832,-795,0,1653221661,6255.034614979995,-1144.7625698699994,24471.40738992001 2022-05-22,12:14:21.000,142,9597955,-795,0,1653221662,6254.9470429499925,-1144.7837172599975,24471.330531599997 2022-05-22,12:14:22.000,142,9597822,-795,0,1653221663,6254.8527346099945,-1144.7414224800013,24471.141879359995 2022-05-22,12:14:23.000,142,9597904,-675,0,1653221664,6254.845998299992,-1144.6850294399992,24471.1558536 2022-05-22,12:14:24.000,142,9597831,-795,0,1653221665,6254.879679849997,-1144.6638820500011,24471.1558536 2022-05-22,12:14:25.000,142,9597826,-475,0,1653221666,6254.866207229992,-1144.6497837899951,24471.176814960003 2022-05-22,12:14:26.000,142,9597869,-795,0,1653221667,6254.845998299992,-1144.6145381399983,24471.07200816001 2022-05-22,12:14:27.000,142,9597856,-795,0,1653221668,6254.8527346099945,-1144.6004398799996,24470.995149839997 2022-05-22,12:14:28.000,142,9597914,-795,0,1653221669,6254.879679849997,-1144.5581450999962,24471.0859824 2022-05-22,12:14:29.000,142,9597856,-35,0,1653221670,6254.839261989997,-1144.5722433600022,24470.995149839997 2022-05-22,12:14:30.000,142,9597894,-354,0,1653221671,6254.771898889994,-1144.5228994499994,24470.925278639996 2022-05-22,12:14:31.000,142,9597882,-795,0,1653221672,6254.7382173399965,-1144.536997709998,24470.911304400004 2022-05-22,12:14:32.000,142,9597845,-795,0,1653221673,6254.623700069998,-1144.5440468399975,24470.806497599995 2022-05-22,12:14:33.000,142,9597849,1085,0,1653221674,6254.630436379994,-1144.586341620001,24470.79951048 2022-05-22,12:14:34.000,142,9597892,-795,0,1653221675,6254.765162579999,-1144.6356855299964,24470.883355920007 2022-05-22,12:14:35.000,142,9597914,-555,0,1653221676,6254.771898889994,-1144.6709311800005,24470.91829152 2022-05-22,12:14:36.000,142,9597885,-795,0,1653221677,6254.832525679994,-1144.699127699998,24470.862394560005 2022-05-22,12:14:37.000,142,9597870,-35,0,1653221678,6254.758426269997,-1144.7484716100007,24470.68771656001 2022-05-22,12:14:38.000,142,9597980,-795,0,1653221679,6254.751689959994,-1144.7766681299981,24470.729639279998 2022-05-22,12:14:39.000,142,9597927,924,0,1653221680,6254.778635199997,-1144.7907663899969,24470.73662640001 2022-05-22,12:14:40.000,142,9597916,-795,0,1653221681,6254.751689959994,-1144.826012040001,24470.7016908 2022-05-22,12:14:41.000,142,9597871,245,0,1653221682,6254.771898889994,-1144.8612576899977,24470.729639279998 2022-05-22,12:14:42.000,142,9597822,645,0,1653221683,6254.704535789999,-1144.9458472499973,24470.659768079997 2022-05-22,12:14:43.000,142,9597917,-795,0,1653221684,6254.630436379994,-1144.9810929000014,24470.645793840005 2022-05-22,12:14:44.000,142,9597897,-675,0,1653221685,6254.657381619996,-1145.0374859399963,24470.729639279998 2022-05-22,12:14:45.000,142,9597924,124,0,1653221686,6254.623700069998,-1145.0727315900003,24470.68072944 2022-05-22,12:14:46.000,142,9597878,885,0,1653221687,6254.4957101799955,-1145.0797807199997,24470.638806719995 2022-05-22,12:14:47.000,142,9597920,725,0,1653221688,6254.414874459995,-1145.0515842000023,24470.499064320007 2022-05-22,12:14:48.000,142,9597886,285,0,1653221689,6254.313829809995,-1145.0938789799984,24470.387270400002 2022-05-22,12:14:49.000,142,9597886,965,0,1653221690,6254.367720289993,-1145.1079772399971,24470.596884000006 2022-05-22,12:14:50.000,142,9597876,-795,0,1653221691,6254.327302429992,-1145.1432228900012,24470.624832480004 2022-05-22,12:14:51.000,142,9597811,-434,0,1653221692,6254.293620879995,-1145.15732115,24470.589896879996 2022-05-22,12:14:52.000,142,9597940,-795,0,1653221693,6254.219521469997,-1145.199615929996,24470.56893552001 2022-05-22,12:14:53.000,142,9597893,-795,0,1653221694,6254.051113719994,-1145.2489598399989,24470.394257519998 2022-05-22,12:14:54.000,142,9597906,-795,0,1653221695,6254.057850029996,-1145.2560089699982,24470.443167359997 2022-05-22,12:14:55.000,142,9597853,-114,0,1653221696,6254.030904789994,-1145.2983037500017,24470.471115839995 2022-05-22,12:14:56.000,142,9597862,-795,0,1653221697,6254.017432169996,-1145.2771563599963,24470.394257519998 2022-05-22,12:14:57.000,142,9597845,-795,0,1653221698,6253.963541689998,-1145.2348615800001,24470.34534768 2022-05-22,12:14:58.000,142,9597910,885,0,1653221699,6253.950069069993,-1145.199615929996,24470.275476479997 2022-05-22,12:14:59.000,142,9597841,-795,0,1653221700,6253.970277999993,-1145.1714194099986,24470.41521888 2022-05-22,12:15:00.000,142,9597919,885,0,1653221701,6253.889442279993,-1145.1361737600018,24470.373296159996 2022-05-22,12:15:01.000,142,9597905,285,0,1653221702,6253.815342869995,-1145.1432228900012,24470.282463600008 2022-05-22,12:15:02.000,142,9597809,-795,0,1653221703,6253.619989879997,-1145.1643702799993,24470.10079848 2022-05-22,12:15:03.000,142,9597973,605,0,1653221704,6253.431373199994,-1145.1643702799993,24469.98201744 2022-05-22,12:15:04.000,142,9597857,285,0,1653221705,6253.3909553399935,-1145.199615929996,24470.002978800003 2022-05-22,12:15:05.000,142,9597949,-795,0,1653221706,6253.3909553399935,-1145.1432228900012,24470.142721200005 2022-05-22,12:15:06.000,142,9597919,-795,0,1653221707,6253.242756519998,-1145.0727315900003,24470.058875759998 2022-05-22,12:15:07.000,142,9597868,-795,0,1653221708,6253.087821389992,-1145.086829849999,24469.975030320005 2022-05-22,12:15:08.000,142,9597871,-795,0,1653221709,6252.993513049994,-1145.065682460001,24470.00996592 2022-05-22,12:15:09.000,142,9597876,165,0,1653221710,6252.858786849996,-1145.065682460001,24469.96105608 2022-05-22,12:15:10.000,142,9597923,445,0,1653221711,6252.663433859998,-1145.0797807199997,24469.8632364 2022-05-22,12:15:11.000,142,9597857,645,0,1653221712,6252.521971349997,-1145.178468539998,24469.835287920003 2022-05-22,12:15:12.000,142,9597834,-795,0,1653221713,6252.306409429999,-1145.2630580999976,24469.688558400005 2022-05-22,12:15:13.000,142,9597912,-795,0,1653221714,6252.212101089994,-1145.3476476599972,24469.611700080008 2022-05-22,12:15:14.000,142,9597915,-795,0,1653221715,6252.212101089994,-1145.4040406999993,24469.716506880002 2022-05-22,12:15:15.000,142,9597882,-755,0,1653221716,6252.138001679996,-1145.439286349996,24469.64663568 2022-05-22,12:15:16.000,142,9597914,965,0,1653221717,6252.016748099995,-1145.439286349996,24469.611700080008 2022-05-22,12:15:17.000,142,9597907,-155,0,1653221718,6251.861812969997,-1145.4110898299987,24469.381125120002 2022-05-22,12:15:18.000,142,9597888,-795,0,1653221719,6251.727086769999,-1145.39699157,24469.3392024 2022-05-22,12:15:19.000,142,9597901,-795,0,1653221720,6251.6058331899985,-1145.3546967899965,24469.297279679995 2022-05-22,12:15:20.000,142,9597863,-795,0,1653221721,6251.430689129993,-1145.3476476599972,24469.22740848001 2022-05-22,12:15:21.000,142,9597870,285,0,1653221722,6251.302699239997,-1145.305352880001,24469.19247288 2022-05-22,12:15:22.000,142,9597916,-795,0,1653221723,6251.181445659997,-1145.305352880001,24469.136575920005 2022-05-22,12:15:23.000,142,9597862,-795,0,1653221724,6251.107346249999,-1145.3194511399997,24468.989846400007 2022-05-22,12:15:24.000,142,9597891,-795,0,1653221725,6251.1006099399965,-1145.2912546200023,24469.00382064 2022-05-22,12:15:25.000,142,9597884,-795,0,1653221726,6251.066928389999,-1145.326500269999,24468.982859279997 2022-05-22,12:15:26.000,142,9597846,-795,0,1653221727,6250.932202189993,-1145.3546967899965,24468.68940024 2022-05-22,12:15:27.000,142,9597884,-795,0,1653221728,6250.965883739998,-1145.3405985299978,24468.67542600001 2022-05-22,12:15:28.000,142,9597845,605,0,1653221729,6250.972620049994,-1145.3335493999984,24468.696387359996 2022-05-22,12:15:29.000,142,9597842,-795,0,1653221730,6250.810948609993,-1145.326500269999,24468.444851040003 2022-05-22,12:15:30.000,142,9597872,525,0,1653221731,6250.905256949998,-1145.2912546200023,24468.67542600001 2022-05-22,12:15:31.000,142,9597892,605,0,1653221732,6250.885048019998,-1145.2771563599963,24468.535683600006 2022-05-22,12:15:32.000,142,9597885,-795,0,1653221733,6250.730112889993,-1145.2489598399989,24468.347031360005 2022-05-22,12:15:33.000,142,9597992,645,0,1653221734,6250.770530749993,-1145.2630580999976,24468.42388968 2022-05-22,12:15:34.000,142,9597917,-795,0,1653221735,6250.716640269995,-1145.2419107099995,24468.367992720006 2022-05-22,12:15:35.000,142,9597916,565,0,1653221736,6250.676222409995,-1145.213714190002,24468.28414728 2022-05-22,12:15:36.000,142,9597919,-795,0,1653221737,6250.602122999997,-1145.199615929996,24468.144404879997 2022-05-22,12:15:37.000,142,9597841,1205,0,1653221738,6250.534759899994,-1145.199615929996,24468.102482160008 2022-05-22,12:15:38.000,142,9597910,565,0,1653221739,6250.568441449999,-1145.1714194099986,24468.102482160008 2022-05-22,12:15:39.000,142,9597783,-795,0,1653221740,6250.561705139997,-1145.1009281099978,24468.151392000007 2022-05-22,12:15:40.000,142,9597908,565,0,1653221741,6250.561705139997,-1145.086829849999,24468.12344352001 2022-05-22,12:15:41.000,142,9597957,-35,0,1653221742,6250.534759899994,-1145.0586333300016,24468.05357232001 2022-05-22,12:15:42.000,142,9597850,-795,0,1653221743,6250.406770009999,-1145.0163385499982,24467.843958720005 2022-05-22,12:15:43.000,142,9597911,-35,0,1653221744,6250.366352149998,-1144.9176507299999,24467.89985568 2022-05-22,12:15:44.000,142,9597855,-795,0,1653221745,6250.339406909996,-1144.8894542099952,24467.941778400003 2022-05-22,12:15:45.000,142,9597890,-795,0,1653221746,6250.325934289998,-1144.8119137800022,24467.88588144001 2022-05-22,12:15:46.000,142,9597854,-795,0,1653221747,6250.2383622599955,-1144.7696189999988,24467.774087520003 2022-05-22,12:15:47.000,142,9597886,965,0,1653221748,6250.157526539995,-1144.7625698699994,24467.816010240007 2022-05-22,12:15:48.000,142,9597842,404,0,1653221749,6250.137317609995,-1144.734373350002,24467.795048880005 2022-05-22,12:15:49.000,142,9597867,-795,0,1653221750,6250.063218199997,-1144.7132259599966,24467.75312616 2022-05-22,12:15:50.000,142,9597863,1045,0,1653221751,6249.921755689997,-1144.699127699998,24467.690242079996 2022-05-22,12:15:51.000,142,9597879,-795,0,1653221752,6249.840919969996,-1144.6356855299964,24467.557486800004 2022-05-22,12:15:52.000,142,9597832,-795,0,1653221753,6249.7870294899985,-1144.607489009999,24467.522551199996 2022-05-22,12:15:53.000,142,9597854,645,0,1653221754,6249.7331390099935,-1144.586341620001,24467.529538320006 2022-05-22,12:15:54.000,142,9597833,-795,0,1653221755,6249.463686609997,-1144.5299485799987,24467.236079279995 2022-05-22,12:15:55.000,142,9597852,-195,0,1653221756,6249.551258639993,-1144.5088011900007,24467.39678304 2022-05-22,12:15:56.000,142,9597871,-795,0,1653221757,6249.6388306699955,-1144.4594572799979,24467.56447392 2022-05-22,12:15:57.000,142,9597902,645,0,1653221758,6249.584940189998,-1144.4453590199992,24467.487615600003 2022-05-22,12:15:58.000,142,9597900,685,0,1653221759,6249.443477679997,-1144.4453590199992,24467.32691184 2022-05-22,12:15:59.000,142,9597910,-795,0,1653221760,6249.430005059992,-1144.4453590199992,24467.33389896001 2022-05-22,12:16:00.000,142,9597840,-795,0,1653221761,6249.3761145799945,-1144.4453590199992,24467.375821679998 2022-05-22,12:16:01.000,142,9597868,-795,0,1653221762,6249.315487789994,-1144.4735555399966,24467.361847440006 2022-05-22,12:16:02.000,142,9597874,-795,0,1653221763,6249.234652069994,-1144.5017520600013,24467.312937600007 2022-05-22,12:16:03.000,142,9597904,725,0,1653221764,6249.180761589996,-1144.5440468399975,24467.201143680002 2022-05-22,12:16:04.000,142,9597924,-195,0,1653221765,6249.1336074199935,-1144.5581450999962,24467.243066400006 2022-05-22,12:16:05.000,142,9597914,-195,0,1653221766,6249.059508009996,-1144.5651942299955,24467.096336880008 2022-05-22,12:16:06.000,142,9597825,-354,0,1653221767,6249.160552659996,-1144.5722433600022,24467.173195200005 2022-05-22,12:16:07.000,142,9597867,-795,0,1653221768,6249.052771699993,-1144.6145381399983,24466.99851720001 2022-05-22,12:16:08.000,142,9597891,-795,0,1653221769,6248.992144909993,-1144.6215872699977,24467.075375520006 2022-05-22,12:16:09.000,142,9597960,124,0,1653221770,6249.032562769993,-1144.6215872699977,24467.054414160004 2022-05-22,12:16:10.000,142,9597953,-795,0,1653221771,6249.012353839993,-1144.607489009999,24467.11729824001 2022-05-22,12:16:11.000,142,9597866,-795,0,1653221772,6248.938254429995,-1144.628636399997,24467.068388399995 2022-05-22,12:16:12.000,142,9597833,965,0,1653221773,6248.978672289995,-1144.6427346599958,24467.040439919998 2022-05-22,12:16:13.000,142,9597925,-795,0,1653221774,6248.884363949997,-1144.7414224800013,24466.8937104 2022-05-22,12:16:14.000,142,9597879,-795,0,1653221775,6248.911309189993,-1144.8048646499956,24466.816852080003 2022-05-22,12:16:15.000,142,9597947,-795,0,1653221776,6248.951727049993,-1144.8542085599984,24466.802877839997 2022-05-22,12:16:16.000,142,9597843,-315,0,1653221777,6249.086453249998,-1144.8612576899977,24466.851787679996 2022-05-22,12:16:17.000,142,9597886,685,0,1653221778,6249.180761589996,-1144.8612576899977,24466.84480056 2022-05-22,12:16:18.000,142,9597912,-795,0,1653221779,6249.194234209994,-1144.8824050799958,24466.837813440005 2022-05-22,12:16:19.000,142,9597877,-795,0,1653221780,6249.207706829999,-1144.8753559499964,24466.72601952 2022-05-22,12:16:20.000,142,9597814,-795,0,1653221781,6249.328960409999,-1144.847159429999,24466.851787679996 2022-05-22,12:16:21.000,142,9597962,-795,0,1653221782,6249.382850889997,-1144.868306819997,24466.816852080003 2022-05-22,12:16:22.000,142,9597877,-795,0,1653221783,6249.328960409999,-1144.8894542099952,24466.719032400004 2022-05-22,12:16:23.000,142,9597837,-795,0,1653221784,6249.430005059992,-1144.868306819997,24466.753967999997 2022-05-22,12:16:24.000,142,9597880,-795,0,1653221785,6249.463686609997,-1144.8894542099952,24466.698071040002 2022-05-22,12:16:25.000,142,9597829,-795,0,1653221786,6249.517577089995,-1144.8965033400018,24466.66313544001 2022-05-22,12:16:26.000,142,9597906,-795,0,1653221787,6249.665775909998,-1144.9176507299999,24466.816852080003 2022-05-22,12:16:27.000,142,9597832,-795,0,1653221788,6249.692721149993,-1144.9669946399954,24466.77492936 2022-05-22,12:16:28.000,142,9597843,845,0,1653221789,6249.685984839998,-1144.974043770002,24466.719032400004 2022-05-22,12:16:29.000,142,9597932,-795,0,1653221790,6249.699457459996,-1145.0022402899995,24466.593264240008 2022-05-22,12:16:30.000,142,9597877,-795,0,1653221791,6249.699457459996,-1144.99519116,24466.705058159998 2022-05-22,12:16:31.000,142,9597898,-795,0,1653221792,6249.699457459996,-1144.9810929000014,24466.733006639995 2022-05-22,12:16:32.000,142,9597881,-795,0,1653221793,6249.591676499993,-1144.9810929000014,24466.600251360003 2022-05-22,12:16:33.000,142,9597846,-795,0,1653221794,6249.517577089995,-1145.0092894199988,24466.523393040006 2022-05-22,12:16:34.000,142,9597885,565,0,1653221795,6249.584940189998,-1145.030436809997,24466.712045280008 2022-05-22,12:16:35.000,142,9597879,-795,0,1653221796,6249.632094359993,-1145.0727315900003,24466.788903600005 2022-05-22,12:16:36.000,142,9597824,445,0,1653221797,6249.578203879995,-1145.1291246299952,24466.851787679996 2022-05-22,12:16:37.000,142,9597887,404,0,1653221798,6249.531049709993,-1145.1361737600018,24466.8238392 2022-05-22,12:16:38.000,142,9597900,845,0,1653221799,6249.423268749997,-1145.178468539998,24466.712045280008 2022-05-22,12:16:39.000,142,9597827,5,0,1653221800,6249.3963235099945,-1145.213714190002,24466.72601952 2022-05-22,12:16:40.000,142,9597874,605,0,1653221801,6249.497368159995,-1145.2066650599954,24466.802877839997 2022-05-22,12:16:41.000,142,9597874,-795,0,1653221802,6249.544522329998,-1145.1925667999967,24466.84480056 2022-05-22,12:16:42.000,142,9597932,924,0,1653221803,6249.477159229995,-1145.1925667999967,24466.788903600005 2022-05-22,12:16:43.000,142,9597908,1005,0,1653221804,6249.517577089995,-1145.2489598399989,24466.79589072 2022-05-22,12:16:44.000,142,9597870,-515,0,1653221805,6249.598412809995,-1145.3194511399997,24466.879736160008 2022-05-22,12:16:45.000,142,9597857,-795,0,1653221806,6249.6388306699955,-1145.418138959998,24466.858774800006 2022-05-22,12:16:46.000,142,9597906,-795,0,1653221807,6249.652303289993,-1145.4745320000002,24466.816852080003 2022-05-22,12:16:47.000,142,9597920,-795,0,1653221808,6249.611885429993,-1145.4956793899983,24466.760955120008 2022-05-22,12:16:48.000,142,9597904,485,0,1653221809,6249.571467569993,-1145.5168267799963,24466.739993760006 2022-05-22,12:16:49.000,142,9597859,845,0,1653221810,6249.706193769998,-1145.5168267799963,24466.851787679996 2022-05-22,12:16:50.000,142,9597823,-795,0,1653221811,6249.665775909998,-1145.4674828700008,24466.907684640006 2022-05-22,12:16:51.000,142,9597858,-795,0,1653221812,6249.659039599996,-1145.4604337400015,24466.94262024 2022-05-22,12:16:52.000,142,9597931,845,0,1653221813,6249.665775909998,-1145.4815811299995,24466.907684640006 2022-05-22,12:16:53.000,142,9597859,-795,0,1653221814,6249.605149119998,-1145.4956793899983,24466.886723280004 2022-05-22,12:16:54.000,142,9597918,-795,0,1653221815,6249.483895539997,-1145.5873180799972,24466.739993760006 2022-05-22,12:16:55.000,142,9597945,525,0,1653221816,6249.443477679997,-1145.6437111199994,24466.78191648001 2022-05-22,12:16:56.000,142,9597953,-795,0,1653221817,6249.450213989992,-1145.6789567699961,24466.837813440005 2022-05-22,12:16:57.000,142,9597893,-795,0,1653221818,6249.436741369995,-1145.6930550300021,24466.907684640006 2022-05-22,12:16:58.000,142,9597799,-795,0,1653221819,6249.382850889997,-1145.7353498099983,24466.809864960007 2022-05-22,12:16:59.000,142,9597911,-795,0,1653221820,6249.355905649994,-1145.8128902399985,24466.788903600005 2022-05-22,12:17:00.000,142,9597931,-795,0,1653221821,6249.349169339999,-1145.855185020002,24466.879736160008 2022-05-22,12:17:01.000,142,9597810,-795,0,1653221822,6249.308751479999,-1145.8904306699988,24466.84480056 2022-05-22,12:17:02.000,142,9597954,-795,0,1653221823,6249.153816349994,-1145.9750202299983,24466.72601952 2022-05-22,12:17:03.000,142,9597805,645,0,1653221824,6249.113398489993,-1145.989118489997,24466.691083920006 2022-05-22,12:17:04.000,142,9597899,325,0,1653221825,6249.099925869996,-1145.9820693599977,24466.767942240003 2022-05-22,12:17:05.000,142,9597893,445,0,1653221826,6249.072980629993,-1146.0032167499958,24466.767942240003 2022-05-22,12:17:06.000,142,9597883,-475,0,1653221827,6248.877627639995,-1145.967971099999,24466.60723848 2022-05-22,12:17:07.000,142,9597880,325,0,1653221828,6248.958463359995,-1145.989118489997,24466.691083920006 2022-05-22,12:17:08.000,142,9597879,-795,0,1653221829,6248.965199669998,-1146.0243641400011,24466.760955120008 2022-05-22,12:17:09.000,142,9597951,-795,0,1653221830,6248.938254429995,-1146.0243641400011,24466.670122560005 2022-05-22,12:17:10.000,142,9597821,-795,0,1653221831,6248.850682399992,-1146.0314132700005,24466.635186959997 2022-05-22,12:17:11.000,142,9597863,-795,0,1653221832,6248.769846679999,-1146.0455115299992,24466.621212720005 2022-05-22,12:17:12.000,142,9597916,-795,0,1653221833,6248.648593099999,-1146.094855440002,24466.474483200007 2022-05-22,12:17:13.000,142,9597898,-795,0,1653221834,6248.520603209996,-1146.1653467399956,24466.4395476 2022-05-22,12:17:14.000,142,9597882,-795,0,1653221835,6248.561021069996,-1146.2428871699958,24466.61422560001 2022-05-22,12:17:15.000,142,9597882,124,0,1653221836,6248.412822249993,-1146.3274767299954,24466.523393040006 2022-05-22,12:17:16.000,142,9597903,-795,0,1653221837,6248.352195459993,-1146.4050171599956,24466.502431680005 2022-05-22,12:17:17.000,142,9597921,-795,0,1653221838,6248.143369849997,-1146.4614101999978,24466.306792320007 2022-05-22,12:17:18.000,142,9597864,-795,0,1653221839,6248.089479369999,-1146.4896067199952,24466.34172792 2022-05-22,12:17:19.000,142,9597833,-795,0,1653221840,6248.0625341299965,-1146.5319014999986,24466.355702160006 2022-05-22,12:17:20.000,142,9597833,-515,0,1653221841,6248.008643649999,-1146.574196280002,24466.32775368001 2022-05-22,12:17:21.000,142,9597851,-475,0,1653221842,6247.981698409996,-1146.5882945400008,24466.264869600003 2022-05-22,12:17:22.000,142,9597875,-795,0,1653221843,6247.894126379993,-1146.5953436700001,24466.188011280006 2022-05-22,12:17:23.000,142,9597856,-795,0,1653221844,6247.7055096999975,-1146.6587858400017,24466.013333279996 2022-05-22,12:17:24.000,142,9597875,-795,0,1653221845,6247.799818039995,-1146.7081297499972,24466.1251272 2022-05-22,12:17:25.000,142,9597957,-795,0,1653221846,6247.6718281499925,-1146.722228009996,24466.083204479997 2022-05-22,12:17:26.000,142,9597920,965,0,1653221847,6247.550574569999,-1146.7363262700019,24465.9853848 2022-05-22,12:17:27.000,142,9597839,-675,0,1653221848,6247.489947779999,-1146.7927193099968,24465.93647496 2022-05-22,12:17:28.000,142,9597871,-795,0,1653221849,6247.361957889996,-1146.8350140900002,24465.866603759998 2022-05-22,12:17:29.000,142,9597806,-795,0,1653221850,6247.3484852699985,-1146.849112349999,24465.810706800003 2022-05-22,12:17:30.000,142,9597879,5,0,1653221851,6247.429320989999,-1146.9196036499998,24465.894552239995 2022-05-22,12:17:31.000,142,9597857,365,0,1653221852,6247.368694199999,-1146.961898429996,24465.810706800003 2022-05-22,12:17:32.000,142,9597842,445,0,1653221853,6247.294594789993,-1147.0041932099994,24465.761796960003 2022-05-22,12:17:33.000,142,9597931,924,0,1653221854,6247.132923349993,-1147.0605862500015,24465.684938640006 2022-05-22,12:17:34.000,142,9597853,-795,0,1653221855,6246.910625119999,-1147.1381266800017,24465.545196240004 2022-05-22,12:17:35.000,142,9597946,-795,0,1653221856,6246.796107849994,-1147.215667110002,24465.50327352 2022-05-22,12:17:36.000,142,9597865,525,0,1653221857,6246.823053089996,-1147.2932075400022,24465.517247760006 2022-05-22,12:17:37.000,142,9597832,-795,0,1653221858,6246.735481059994,-1147.3777971000018,24465.524234880002 2022-05-22,12:17:38.000,142,9597920,645,0,1653221859,6246.6950631999935,-1147.4130427499986,24465.391479599995 2022-05-22,12:17:39.000,142,9597885,-795,0,1653221860,6246.614227479993,-1147.4482883999954,24465.2866728 2022-05-22,12:17:40.000,142,9597882,605,0,1653221861,6246.634436409993,-1147.4694357900007,24465.363531119998 2022-05-22,12:17:41.000,142,9597958,205,0,1653221862,6246.492973899993,-1147.4905831799988,24465.293659919997 2022-05-22,12:17:42.000,142,9597876,-515,0,1653221863,6246.378456629995,-1147.546976220001,24465.04911072 2022-05-22,12:17:43.000,142,9597917,-795,0,1653221864,6246.290884599999,-1147.5399270900016,24465.007187999996 2022-05-22,12:17:44.000,142,9597902,404,0,1653221865,6246.223521499996,-1147.5399270900016,24465.091033440003 2022-05-22,12:17:45.000,142,9597775,685,0,1653221866,6246.149422089999,-1147.5328779600022,24465.063084960006 2022-05-22,12:17:46.000,142,9597845,845,0,1653221867,6245.981014339995,-1147.5540253500003,24464.846484240006 2022-05-22,12:17:47.000,142,9597889,245,0,1653221868,6245.906914929998,-1147.589270999997,24464.825522880004 2022-05-22,12:17:48.000,142,9597863,245,0,1653221869,6245.8867059999975,-1147.5751727399984,24464.888406959995 2022-05-22,12:17:49.000,142,9597899,-354,0,1653221870,6245.799133969995,-1147.6104183899952,24464.790587279997 2022-05-22,12:17:50.000,142,9597902,-795,0,1653221871,6245.745243489997,-1147.6879588199954,24464.699754720008 2022-05-22,12:17:51.000,142,9597876,-195,0,1653221872,6245.691353009999,-1147.7373027299982,24464.629883520007 2022-05-22,12:17:52.000,142,9597902,645,0,1653221873,6245.583572049996,-1147.7654992499956,24464.48315400001 2022-05-22,12:17:53.000,142,9597871,805,0,1653221874,6245.603780979996,-1147.786646640001,24464.504115359996 2022-05-22,12:17:54.000,142,9597840,805,0,1653221875,6245.677880389994,-1147.7795975100016,24464.532063840008 2022-05-22,12:17:55.000,142,9597944,805,0,1653221876,6245.664407769997,-1147.7584501199963,24464.420269920003 2022-05-22,12:17:56.000,142,9597918,-795,0,1653221877,6245.684616699997,-1147.7795975100016,24464.420269920003 2022-05-22,12:17:57.000,142,9597891,-795,0,1653221878,6245.522945259996,-1147.807794029999,24464.203669200004 2022-05-22,12:17:58.000,142,9597887,685,0,1653221879,6245.556626809994,-1147.8923835899986,24464.21065632 2022-05-22,12:17:59.000,142,9597926,-795,0,1653221880,6245.543154189996,-1147.9487766300008,24464.203669200004 2022-05-22,12:18:00.000,142,9597859,645,0,1653221881,6245.536417879994,-1147.991071409997,24464.119823759997 2022-05-22,12:18:01.000,142,9597907,-795,0,1653221882,6245.455582159993,-1148.026317060001,24464.056939680006 2022-05-22,12:18:02.000,142,9597831,-795,0,1653221883,6245.401691679996,-1147.9840222799976,24463.966107120003 2022-05-22,12:18:03.000,142,9597827,-354,0,1653221884,6245.347801199998,-1147.9981205399963,24463.882261679995 2022-05-22,12:18:04.000,142,9597950,-795,0,1653221885,6245.354537509993,-1148.026317060001,24463.87527456 2022-05-22,12:18:05.000,142,9597869,-274,0,1653221886,6245.273701789993,-1148.0192679300017,24463.819377600004 2022-05-22,12:18:06.000,142,9597886,-555,0,1653221887,6245.172657139992,-1148.0333661900004,24463.72854504 2022-05-22,12:18:07.000,142,9597849,765,0,1653221888,6245.010985699999,-1148.0404153199997,24463.602776880005 2022-05-22,12:18:08.000,142,9597836,-795,0,1653221889,6245.031194629999,-1148.047464449999,24463.525918560008 2022-05-22,12:18:09.000,142,9597878,725,0,1653221890,6244.984040459996,-1148.0756609699965,24463.567841279997 2022-05-22,12:18:10.000,142,9597866,-795,0,1653221891,6245.031194629999,-1148.0897592299953,24463.64469960001 2022-05-22,12:18:11.000,142,9597875,645,0,1653221892,6245.031194629999,-1148.1320540099987,24463.518931439998 2022-05-22,12:18:12.000,142,9597855,805,0,1653221893,6244.970567839999,-1148.2025453099996,24463.525918560008 2022-05-22,12:18:13.000,142,9597930,-795,0,1653221894,6244.869523189998,-1148.2941839999985,24463.365214800004 2022-05-22,12:18:14.000,142,9597913,-795,0,1653221895,6244.775214849993,-1148.3717244299987,24463.32329208 2022-05-22,12:18:15.000,142,9597859,-795,0,1653221896,6244.701115439995,-1148.449264859999,24463.30233072 2022-05-22,12:18:16.000,142,9597891,765,0,1653221897,6244.6337523399925,-1148.5127070300005,24463.27438224 2022-05-22,12:18:17.000,142,9597836,-795,0,1653221898,6244.586598169997,-1148.576149200002,24463.197523920004 2022-05-22,12:18:18.000,142,9597918,-114,0,1653221899,6244.465344589997,-1148.6325422399968,24462.98791032 2022-05-22,12:18:19.000,142,9597853,-795,0,1653221900,6244.559652929995,-1148.6748370200003,24463.071755760007 2022-05-22,12:18:20.000,142,9597879,445,0,1653221901,6244.6674338899975,-1148.7171317999964,24463.127652720003 2022-05-22,12:18:21.000,142,9597902,445,0,1653221902,6244.606807099997,-1148.7594265799999,24463.099704240005 2022-05-22,12:18:22.000,142,9597896,-515,0,1653221903,6244.505762449997,-1148.7523774500005,24462.883103520006 2022-05-22,12:18:23.000,142,9597864,325,0,1653221904,6244.445135659997,-1148.7735248399986,24462.764322480005 2022-05-22,12:18:24.000,142,9597909,-715,0,1653221905,6244.485553519997,-1148.7382791900018,24462.785283840007 2022-05-22,12:18:25.000,142,9597830,205,0,1653221906,6244.525971379997,-1148.7241809299958,24462.932013360005 2022-05-22,12:18:26.000,142,9597856,-795,0,1653221907,6244.512498759999,-1148.7171317999964,24462.932013360005 2022-05-22,12:18:27.000,142,9597857,725,0,1653221908,6244.539443999995,-1148.7735248399986,24462.89009064 2022-05-22,12:18:28.000,142,9597805,-35,0,1653221909,6244.552916619992,-1148.801721359996,24462.89009064 2022-05-22,12:18:29.000,142,9597873,404,0,1653221910,6244.505762449997,-1148.801721359996,24462.827206559996 2022-05-22,12:18:30.000,142,9597873,-795,0,1653221911,6244.512498759999,-1148.8087704899954,24462.848167919998 2022-05-22,12:18:31.000,142,9597841,-795,0,1653221912,6244.546180309997,-1148.8228687500014,24462.82021944 2022-05-22,12:18:32.000,142,9597836,-795,0,1653221913,6244.5192350699945,-1148.8651635299975,24462.7014384 2022-05-22,12:18:33.000,142,9597921,-595,0,1653221914,6244.559652929995,-1148.907458310001,24462.72239976 2022-05-22,12:18:34.000,142,9597895,5,0,1653221915,6244.620279719995,-1148.9779496100018,24462.673489920002 2022-05-22,12:18:35.000,142,9597892,-795,0,1653221916,6244.829105329998,-1148.9920478700005,24462.855155040008 2022-05-22,12:18:36.000,142,9597824,805,0,1653221917,6244.963831529996,-1149.0131952599986,24462.778296719996 2022-05-22,12:18:37.000,142,9597862,-795,0,1653221918,6244.970567839999,-1148.999097,24462.785283840007 2022-05-22,12:18:38.000,142,9597852,-795,0,1653221919,6244.882995809996,-1148.9920478700005,24462.610605839996 2022-05-22,12:18:39.000,142,9597921,-795,0,1653221920,6244.9301499799985,-1148.9920478700005,24462.63855432001 2022-05-22,12:18:40.000,142,9597887,645,0,1653221921,6245.031194629999,-1148.9638513499958,24462.7014384 2022-05-22,12:18:41.000,142,9597871,-795,0,1653221922,6245.098557729994,-1148.9215565699997,24462.729386879997 2022-05-22,12:18:42.000,142,9597859,245,0,1653221923,6245.071612489999,-1148.9004091800016,24462.715412640006 2022-05-22,12:18:43.000,142,9597885,-795,0,1653221924,6245.105294039997,-1148.8651635299975,24462.659515679996 2022-05-22,12:18:44.000,142,9597858,-795,0,1653221925,6245.219811309995,-1148.8792617899962,24462.764322480005 2022-05-22,12:18:45.000,142,9597854,645,0,1653221926,6245.159184519995,-1148.8228687500014,24462.79925808 2022-05-22,12:18:46.000,142,9597853,1245,0,1653221927,6245.1389755899945,-1148.801721359996,24462.736374000007 2022-05-22,12:18:47.000,142,9597868,-795,0,1653221928,6245.058139869994,-1148.8087704899954,24462.666502800006 2022-05-22,12:18:48.000,142,9597844,-795,0,1653221929,6245.017722009994,-1148.8228687500014,24462.666502800006 2022-05-22,12:18:49.000,142,9597865,-795,0,1653221930,6245.071612489999,-1148.8087704899954,24462.785283840007 2022-05-22,12:18:50.000,142,9597876,685,0,1653221931,6245.078348799994,-1148.815819620002,24462.792270960002 2022-05-22,12:18:51.000,142,9597824,605,0,1653221932,6245.0244583199965,-1148.8440161399994,24462.75733536001 2022-05-22,12:18:52.000,142,9597840,-795,0,1653221933,6245.004249389996,-1148.8228687500014,24462.764322480005 2022-05-22,12:18:53.000,142,9597896,365,0,1653221934,6244.862786879996,-1148.8299178800007,24462.645541440004 2022-05-22,12:18:54.000,142,9597850,-795,0,1653221935,6244.795423779993,-1148.83696701,24462.659515679996 2022-05-22,12:18:55.000,142,9597856,1205,0,1653221936,6244.7819511599955,-1148.8087704899954,24462.659515679996 2022-05-22,12:18:56.000,142,9597904,-795,0,1653221937,6244.734796989993,-1148.8087704899954,24462.715412640006 2022-05-22,12:18:57.000,142,9597873,-795,0,1653221938,6244.586598169997,-1148.83696701,24462.58265736 2022-05-22,12:18:58.000,142,9597903,-795,0,1653221939,6244.586598169997,-1148.8299178800007,24462.659515679996 2022-05-22,12:18:59.000,142,9597885,805,0,1653221940,6244.573125549992,-1148.83696701,24462.659515679996 2022-05-22,12:19:00.000,142,9597855,-795,0,1653221941,6244.532707689992,-1148.907458310001,24462.694451280004 2022-05-22,12:19:01.000,142,9597872,-795,0,1653221942,6244.458608279994,-1148.9427039599977,24462.63855432001 2022-05-22,12:19:02.000,142,9597893,-795,0,1653221943,6244.344091009996,-1148.999097,24462.58964448001 2022-05-22,12:19:03.000,142,9597858,-795,0,1653221944,6244.236310049993,-1148.9920478700005,24462.498811920006 2022-05-22,12:19:04.000,142,9597879,-795,0,1653221945,6244.121792779995,-1148.9709004799952,24462.407979360003 2022-05-22,12:19:05.000,142,9597844,-795,0,1653221946,6244.101583849995,-1148.9920478700005,24462.596631600005 2022-05-22,12:19:06.000,142,9597855,-795,0,1653221947,6244.074638609993,-1148.9849987400012,24462.596631600005 2022-05-22,12:19:07.000,142,9597840,-795,0,1653221948,6243.912967169999,-1149.0061461299993,24462.512786159998 2022-05-22,12:19:08.000,142,9597835,-155,0,1653221949,6243.663723699996,-1149.0766374300001,24462.345095279998 2022-05-22,12:19:09.000,142,9597912,-795,0,1653221950,6243.771504659999,-1149.1400796000016,24462.477850560004 2022-05-22,12:19:10.000,142,9597837,325,0,1653221951,6243.656987389993,-1149.1964726399965,24462.400992240007 2022-05-22,12:19:11.000,142,9597845,-114,0,1653221952,6243.603096909996,-1149.2458165499993,24462.36605664 2022-05-22,12:19:12.000,142,9597899,-795,0,1653221953,6243.495315949993,-1149.3022095900014,24462.226314239997 2022-05-22,12:19:13.000,142,9597840,485,0,1653221954,6243.434689159993,-1149.295160460002,24462.25426272001 2022-05-22,12:19:14.000,142,9597862,-795,0,1653221955,6243.427952849997,-1149.3233569799995,24462.352082400008 2022-05-22,12:19:15.000,142,9597919,-795,0,1653221956,6243.407743919997,-1149.4008974099997,24462.324133919996 2022-05-22,12:19:16.000,142,9597837,-795,0,1653221957,6243.353853439992,-1149.4854869699993,24462.275224079996 2022-05-22,12:19:17.000,142,9597934,-795,0,1653221958,6243.326908199997,-1149.5348308800021,24462.25426272001 2022-05-22,12:19:18.000,142,9597887,1205,0,1653221959,6243.185445689996,-1149.6335187000004,24462.10054608 2022-05-22,12:19:19.000,142,9597840,-795,0,1653221960,6243.171973069999,-1149.6546660899985,24462.07958472 2022-05-22,12:19:20.000,142,9597871,-795,0,1653221961,6243.171973069999,-1149.6758134799966,24462.121507440002 2022-05-22,12:19:21.000,142,9597831,-795,0,1653221962,6243.118082589994,-1149.682862609996,24462.121507440002 2022-05-22,12:19:22.000,142,9597838,485,0,1653221963,6243.077664729994,-1149.6687643499972,24462.05163624 2022-05-22,12:19:23.000,142,9597942,-795,0,1653221964,6243.037246869993,-1149.6687643499972,24462.009713519998 2022-05-22,12:19:24.000,142,9597858,-195,0,1653221965,6243.104609969996,-1149.6405678299998,24462.016700640008 2022-05-22,12:19:25.000,142,9597949,-74,0,1653221966,6243.077664729994,-1149.6476169599991,24462.002726400002 2022-05-22,12:19:26.000,142,9597917,-795,0,1653221967,6243.017037939993,-1149.6335187000004,24461.91888096001 2022-05-22,12:19:27.000,142,9597833,-114,0,1653221968,6242.821684949995,-1149.696960870002,24461.71625448 2022-05-22,12:19:28.000,142,9597840,-795,0,1653221969,6242.882311739995,-1149.7251573899994,24461.786125680002 2022-05-22,12:19:29.000,142,9597854,-795,0,1653221970,6242.969883769998,-1149.739255649998,24461.842022639998 2022-05-22,12:19:30.000,142,9597846,-795,0,1653221971,6243.023774249996,-1149.7745013000022,24461.835035520002 2022-05-22,12:19:31.000,142,9597874,725,0,1653221972,6243.050719489998,-1149.8238452099977,24461.821061279996 2022-05-22,12:19:32.000,142,9597816,685,0,1653221973,6243.0911373499985,-1149.809746949999,24461.828048400006 2022-05-22,12:19:33.000,142,9597860,365,0,1653221974,6243.050719489998,-1149.8026978199996,24461.674331759998 2022-05-22,12:19:34.000,142,9597891,-795,0,1653221975,6243.064192109996,-1149.7533539099968,24461.688306000004 2022-05-22,12:19:35.000,142,9597867,-795,0,1653221976,6243.124818899996,-1149.682862609996,24461.618434800002 2022-05-22,12:19:36.000,142,9597769,-795,0,1653221977,6243.138291519994,-1149.6617152199979,24461.674331759998 2022-05-22,12:19:37.000,142,9597870,565,0,1653221978,6243.070928419998,-1149.6194204400017,24461.513628000008 2022-05-22,12:19:38.000,142,9597823,-795,0,1653221979,6243.097873659994,-1149.612371309995,24461.534589359995 2022-05-22,12:19:39.000,142,9597865,645,0,1653221980,6243.219127239994,-1149.5771256599983,24461.64638328 2022-05-22,12:19:40.000,142,9597833,765,0,1653221981,6243.219127239994,-1149.4925360999987,24461.660357520006 2022-05-22,12:19:41.000,142,9597951,-795,0,1653221982,6243.219127239994,-1149.457290450002,24461.590486320005 2022-05-22,12:19:42.000,142,9597842,-795,0,1653221983,6243.124818899996,-1149.4502413199953,24461.443756800007 2022-05-22,12:19:43.000,142,9597978,-795,0,1653221984,6243.118082589994,-1149.4149956699985,24461.471705280004 2022-05-22,12:19:44.000,142,9597775,-795,0,1653221985,6243.225863549997,-1149.4008974099997,24461.485679519996 2022-05-22,12:19:45.000,142,9597877,-795,0,1653221986,6243.252808789999,-1149.4008974099997,24461.52760224 2022-05-22,12:19:46.000,142,9597898,-795,0,1653221987,6243.306699269997,-1149.3727008900023,24461.46471816001 2022-05-22,12:19:47.000,142,9597787,-235,0,1653221988,6243.293226649999,-1149.3304061099989,24461.422795440005 2022-05-22,12:19:48.000,142,9597859,965,0,1653221989,6243.374062369992,-1149.2528656799986,24461.5485636 2022-05-22,12:19:49.000,142,9597884,404,0,1653221990,6243.286490339997,-1149.2246691600012,24461.506640879998 2022-05-22,12:19:50.000,142,9597875,-795,0,1653221991,6243.212390929999,-1149.1753252499984,24461.436769679996 2022-05-22,12:19:51.000,142,9597881,445,0,1653221992,6243.185445689996,-1149.1823743799978,24461.485679519996 2022-05-22,12:19:52.000,142,9597872,-795,0,1653221993,6243.070928419998,-1149.1894235099971,24461.338949999998 2022-05-22,12:19:53.000,142,9597885,165,0,1653221994,6243.118082589994,-1149.168276119999,24461.35991136 2022-05-22,12:19:54.000,142,9597812,-795,0,1653221995,6243.185445689996,-1149.147128730001,24461.513628000008 2022-05-22,12:19:55.000,142,9597894,-795,0,1653221996,6243.198918309994,-1149.1541778600003,24461.492666640006 2022-05-22,12:19:56.000,142,9597852,605,0,1653221997,6243.219127239994,-1149.1753252499984,24461.457731039998 2022-05-22,12:19:57.000,142,9597901,-795,0,1653221998,6243.171973069999,-1149.1259813399956,24461.33196288 2022-05-22,12:19:58.000,142,9597901,-515,0,1653221999,6243.232599859999,-1149.041391779996,24461.33196288 2022-05-22,12:19:59.000,142,9597847,-635,0,1653222000,6243.2056546199965,-1148.949753089997,24461.41580832001 2022-05-22,12:20:00.000,142,9597866,-795,0,1653222001,6243.232599859999,-1148.9215565699997,24461.33196288 2022-05-22,12:20:01.000,142,9597855,1085,0,1653222002,6243.286490339997,-1148.9145074400003,24461.38087272 2022-05-22,12:20:02.000,142,9597809,-795,0,1653222003,6243.360589749995,-1148.928605699999,24461.338949999998 2022-05-22,12:20:03.000,142,9597874,-795,0,1653222004,6243.401007609995,-1148.949753089997,24461.24113032 2022-05-22,12:20:04.000,142,9597838,445,0,1653222005,6243.4683707099975,-1148.9145074400003,24461.317988639996 2022-05-22,12:20:05.000,142,9597996,404,0,1653222006,6243.454898089993,-1148.9004091800016,24461.338949999998 2022-05-22,12:20:06.000,142,9597905,-795,0,1653222007,6243.427952849997,-1148.8581143999982,24461.24113032 2022-05-22,12:20:07.000,142,9597923,-795,0,1653222008,6243.374062369992,-1148.83696701,24461.12933640001 2022-05-22,12:20:08.000,142,9597868,525,0,1653222009,6243.360589749995,-1148.801721359996,24461.185233360004 2022-05-22,12:20:09.000,142,9597870,-795,0,1653222010,6243.347117129997,-1148.8087704899954,24461.14331064 2022-05-22,12:20:10.000,142,9597889,885,0,1653222011,6243.481843329995,-1148.8228687500014,24461.29702728001 2022-05-22,12:20:11.000,142,9597931,-795,0,1653222012,6243.576151669993,-1148.8651635299975,24461.33196288 2022-05-22,12:20:12.000,142,9597867,-475,0,1653222013,6243.576151669993,-1148.9004091800016,24461.31100152 2022-05-22,12:20:13.000,142,9597857,-315,0,1653222014,6243.4481617799975,-1148.949753089997,24461.19222048 2022-05-22,12:20:14.000,142,9597833,-795,0,1653222015,6243.488579639998,-1148.9638513499958,24461.178246240008 2022-05-22,12:20:15.000,142,9597880,-795,0,1653222016,6243.4683707099975,-1148.9709004799952,24461.234143200003 2022-05-22,12:20:16.000,142,9597924,-795,0,1653222017,6243.4683707099975,-1148.9638513499958,24461.185233360004 2022-05-22,12:20:17.000,142,9597846,-795,0,1653222018,6243.454898089993,-1148.9849987400012,24461.12933640001 2022-05-22,12:20:18.000,142,9597867,85,0,1653222019,6243.528997499998,-1149.0131952599986,24461.150297759996 2022-05-22,12:20:19.000,142,9597862,-795,0,1653222020,6243.636778459993,-1149.0061461299993,24461.21318184 2022-05-22,12:20:20.000,142,9597885,-795,0,1653222021,6243.758032039994,-1149.041391779996,24461.199207599995 2022-05-22,12:20:21.000,142,9597866,-795,0,1653222022,6243.8253951399965,-1149.020244389998,24461.150297759996 2022-05-22,12:20:22.000,142,9597871,-795,0,1653222023,6243.704141559996,-1149.0272935199973,24460.982606879996 2022-05-22,12:20:23.000,142,9597845,-795,0,1653222024,6243.751295729999,-1149.020244389998,24460.97561976 2022-05-22,12:20:24.000,142,9597818,-795,0,1653222025,6243.764768349996,-1149.0061461299993,24461.136323520004 2022-05-22,12:20:25.000,142,9597899,-155,0,1653222026,6243.771504659999,-1149.0272935199973,24461.066452320003 2022-05-22,12:20:26.000,142,9597896,285,0,1653222027,6243.811922519999,-1149.0625391700014,24461.017542480004 2022-05-22,12:20:27.000,142,9597849,-595,0,1653222028,6243.784977279996,-1149.1048339499976,24461.052478079997 2022-05-22,12:20:28.000,142,9597844,-35,0,1653222029,6243.892758239999,-1149.1259813399956,24461.07343944 2022-05-22,12:20:29.000,142,9597884,-195,0,1653222030,6243.892758239999,-1149.1823743799978,24461.017542480004 2022-05-22,12:20:30.000,142,9597900,-274,0,1653222031,6243.859076689994,-1149.1400796000016,24460.989594000006 2022-05-22,12:20:31.000,142,9597866,-795,0,1653222032,6243.852340379999,-1149.1894235099971,24460.947671280002 2022-05-22,12:20:32.000,142,9597864,-795,0,1653222033,6243.737823109994,-1149.1753252499984,24460.82889024 2022-05-22,12:20:33.000,142,9597861,-795,0,1653222034,6243.744559419996,-1149.1541778600003,24460.87780008 2022-05-22,12:20:34.000,142,9597792,645,0,1653222035,6243.791713589999,-1149.1048339499976,24461.003568239998 2022-05-22,12:20:35.000,142,9597872,-795,0,1653222036,6243.758032039994,-1149.0907356899988,24460.99658112 2022-05-22,12:20:36.000,142,9597852,-795,0,1653222037,6243.784977279996,-1149.1048339499976,24460.96164552001 2022-05-22,12:20:37.000,142,9597905,-795,0,1653222038,6243.690668939998,-1149.147128730001,24460.79395464001 2022-05-22,12:20:38.000,142,9597900,-795,0,1653222039,6243.683932629996,-1149.1400796000016,24460.842864480008 2022-05-22,12:20:39.000,142,9597845,-795,0,1653222040,6243.630042149998,-1149.0977848199982,24460.79395464001 2022-05-22,12:20:40.000,142,9597881,-795,0,1653222041,6243.609833219998,-1149.0484409099954,24460.849851600004 2022-05-22,12:20:41.000,142,9597828,-795,0,1653222042,6243.528997499998,-1148.9568022199965,24460.85683872 2022-05-22,12:20:42.000,142,9597874,-795,0,1653222043,6243.353853439992,-1148.8792617899962,24460.766006159996 2022-05-22,12:20:43.000,142,9597847,-795,0,1653222044,6243.246072479997,-1148.9004091800016,24460.75901904 2022-05-22,12:20:44.000,142,9597856,-795,0,1653222045,6243.192181999999,-1148.9427039599977,24460.80792888 2022-05-22,12:20:45.000,142,9597870,-795,0,1653222046,6243.104609969996,-1148.9849987400012,24460.75901904 2022-05-22,12:20:46.000,142,9597842,-795,0,1653222047,6242.976620079993,-1149.0343426499967,24460.675173600008 2022-05-22,12:20:47.000,142,9597801,-795,0,1653222048,6242.8149486399925,-1149.055490040002,24460.54241832 2022-05-22,12:20:48.000,142,9597880,-795,0,1653222049,6242.828421259997,-1149.055490040002,24460.549405439997 2022-05-22,12:20:49.000,142,9597878,-795,0,1653222050,6242.8149486399925,-1149.0061461299993,24460.647225119996 2022-05-22,12:20:50.000,142,9597838,-795,0,1653222051,6242.794739709992,-1148.9779496100018,24460.612289520002 2022-05-22,12:20:51.000,142,9597886,-795,0,1653222052,6242.740849229995,-1148.9568022199965,24460.647225119996 2022-05-22,12:20:52.000,142,9597815,605,0,1653222053,6242.680222439994,-1148.949753089997,24460.640238 2022-05-22,12:20:53.000,142,9597919,445,0,1653222054,6242.505078379996,-1149.0061461299993,24460.451585759998 2022-05-22,12:20:54.000,142,9597897,245,0,1653222055,6242.532023619999,-1149.055490040002,24460.47254712 2022-05-22,12:20:55.000,142,9597954,-795,0,1653222056,6242.505078379996,-1149.0625391700014,24460.486521360006 2022-05-22,12:20:56.000,142,9597897,-795,0,1653222057,6242.505078379996,-1149.111883079997,24460.416650160005 2022-05-22,12:20:57.000,142,9597826,605,0,1653222058,6242.370352179998,-1149.1612269899997,24460.367740320005 2022-05-22,12:20:58.000,142,9597874,1405,0,1653222059,6242.424242659996,-1149.1612269899997,24460.381714559997 2022-05-22,12:20:59.000,142,9597905,-434,0,1653222060,6242.464660519996,-1149.1400796000016,24460.40267592 2022-05-22,12:21:00.000,142,9597854,-795,0,1653222061,6242.471396829998,-1149.1541778600003,24460.381714559997 2022-05-22,12:21:01.000,142,9597872,1205,0,1653222062,6242.430978969998,-1149.168276119999,24460.332804719998 2022-05-22,12:21:02.000,142,9597878,-795,0,1653222063,6242.262571219995,-1149.2246691600012,24460.109216880002 2022-05-22,12:21:03.000,142,9597832,-795,0,1653222064,6242.282780149995,-1149.2669639399974,24460.151139600006 2022-05-22,12:21:04.000,142,9597844,-795,0,1653222065,6242.309725389998,-1149.2881113299954,24460.179088080004 2022-05-22,12:21:05.000,142,9597846,-795,0,1653222066,6242.323198009995,-1149.3163078500002,24460.165113839998 2022-05-22,12:21:06.000,142,9597802,725,0,1653222067,6242.316461699993,-1149.3022095900014,24460.116203999998 2022-05-22,12:21:07.000,142,9597803,1045,0,1653222068,6242.3434069399955,-1149.2528656799986,24460.102229760007 2022-05-22,12:21:08.000,142,9597840,685,0,1653222069,6242.363615869996,-1149.168276119999,24460.151139600006 2022-05-22,12:21:09.000,142,9597935,-795,0,1653222070,6242.336670629993,-1149.168276119999,24460.095242639996 2022-05-22,12:21:10.000,142,9597874,-795,0,1653222071,6242.114372399992,-1149.1400796000016,24459.941526000002 2022-05-22,12:21:11.000,142,9597799,-795,0,1653222072,6242.161526569995,-1149.1541778600003,24459.983448720006 2022-05-22,12:21:12.000,142,9597847,85,0,1653222073,6242.060481919994,-1149.1330304700023,24459.927551759996 2022-05-22,12:21:13.000,142,9597863,-795,0,1653222074,6242.013327749999,-1149.1612269899997,24459.90659040001 2022-05-22,12:21:14.000,142,9597862,485,0,1653222075,6242.107636089997,-1149.2176200300019,24460.01838432 2022-05-22,12:21:15.000,142,9597864,-795,0,1653222076,6242.040272989994,-1149.2246691600012,24459.96947448 2022-05-22,12:21:16.000,142,9597816,325,0,1653222077,6242.026800369997,-1149.3022095900014,24459.96947448 2022-05-22,12:21:17.000,142,9597859,-795,0,1653222078,6241.831447379998,-1149.3445043699976,24459.8716548 2022-05-22,12:21:18.000,142,9597843,-795,0,1653222079,6241.804502139996,-1149.407946539999,24459.829732079997 2022-05-22,12:21:19.000,142,9597819,-795,0,1653222080,6241.764084279996,-1149.4854869699993,24459.829732079997 2022-05-22,12:21:20.000,142,9597849,-795,0,1653222081,6241.703457489995,-1149.5348308800021,24459.836719200008 2022-05-22,12:21:21.000,142,9597839,965,0,1653222082,6241.710193799998,-1149.570076529999,24459.829732079997 2022-05-22,12:21:22.000,142,9597878,565,0,1653222083,6241.663039629995,-1149.6194204400017,24459.73889952001 2022-05-22,12:21:23.000,142,9597853,-795,0,1653222084,6241.6293580799975,-1149.626469570001,24459.648066960006 2022-05-22,12:21:24.000,142,9597872,-635,0,1653222085,6241.683248559995,-1149.6476169599991,24459.745886640005 2022-05-22,12:21:25.000,142,9597844,-114,0,1653222086,6241.703457489995,-1149.6617152199979,24459.696976800005 2022-05-22,12:21:26.000,142,9597841,-795,0,1653222087,6241.730402729998,-1149.6405678299998,24459.592169999996 2022-05-22,12:21:27.000,142,9597808,-795,0,1653222088,6241.703457489995,-1149.6194204400017,24459.39653064 2022-05-22,12:21:28.000,142,9597859,-795,0,1653222089,6241.764084279996,-1149.5559782700002,24459.39653064 2022-05-22,12:21:29.000,142,9597915,-795,0,1653222090,6241.8381836899935,-1149.570076529999,24459.53627304 2022-05-22,12:21:30.000,142,9597860,-795,0,1653222091,6241.885337859996,-1149.5841747899976,24459.550247280007 2022-05-22,12:21:31.000,142,9597825,-475,0,1653222092,6241.8920741699985,-1149.570076529999,24459.494350319997 2022-05-22,12:21:32.000,142,9597860,-795,0,1653222093,6241.844919999996,-1149.5418800100015,24459.4873632 2022-05-22,12:21:33.000,142,9597895,-795,0,1653222094,6241.757347969993,-1149.5277817499955,24459.354607919995 2022-05-22,12:21:34.000,142,9597905,-675,0,1653222095,6241.730402729998,-1149.5136834899968,24459.340633680004 2022-05-22,12:21:35.000,142,9597849,885,0,1653222096,6241.689984869998,-1149.5348308800021,24459.333646560008 2022-05-22,12:21:36.000,142,9597914,-795,0,1653222097,6241.588940219997,-1149.5207326199961,24459.29871096 2022-05-22,12:21:37.000,142,9597868,-795,0,1653222098,6241.474422949999,-1149.5630273999996,24459.158968559997 2022-05-22,12:21:38.000,142,9597824,-795,0,1653222099,6241.366641989996,-1149.5630273999996,24459.138007199996 2022-05-22,12:21:39.000,142,9597905,-795,0,1653222100,6241.3868509199965,-1149.5841747899976,24459.20089128 2022-05-22,12:21:40.000,142,9597816,-74,0,1653222101,6241.332960439999,-1149.6194204400017,24459.158968559997 2022-05-22,12:21:41.000,142,9597895,1085,0,1653222102,6241.204970549996,-1149.626469570001,24459.089097359996 2022-05-22,12:21:42.000,142,9597869,-795,0,1653222103,6241.036562799993,-1149.6335187000004,24458.935380720002 2022-05-22,12:21:43.000,142,9597893,-434,0,1653222104,6241.009617559997,-1149.682862609996,24458.851535279995 2022-05-22,12:21:44.000,142,9597857,-795,0,1653222105,6240.989408629997,-1149.6758134799966,24458.942367839998 2022-05-22,12:21:45.000,142,9597885,445,0,1653222106,6240.982672319995,-1149.6758134799966,24458.886470880003 2022-05-22,12:21:46.000,142,9597861,-114,0,1653222107,6240.874891359999,-1149.6546660899985,24458.753715599996 2022-05-22,12:21:47.000,142,9597822,-795,0,1653222108,6240.807528259997,-1149.6687643499972,24458.74672848 2022-05-22,12:21:48.000,142,9597879,-795,0,1653222109,6240.827737189997,-1149.6758134799966,24458.802625439996 2022-05-22,12:21:49.000,142,9597918,-795,0,1653222110,6240.7873193299965,-1149.682862609996,24458.669870160003 2022-05-22,12:21:50.000,142,9597824,-795,0,1653222111,6240.693010989999,-1149.71810826,24458.61397320001 2022-05-22,12:21:51.000,142,9597880,1325,0,1653222112,6240.652593129998,-1149.7745013000022,24458.544102000007 2022-05-22,12:21:52.000,142,9597833,-155,0,1653222113,6240.484185379995,-1149.7745013000022,24458.369423999997 2022-05-22,12:21:53.000,142,9597904,645,0,1653222114,6240.335986559992,-1149.7815504300015,24458.36243688 2022-05-22,12:21:54.000,142,9597871,765,0,1653222115,6240.356195489992,-1149.7885995600009,24458.48121792 2022-05-22,12:21:55.000,142,9597843,-795,0,1653222116,6240.187787739997,-1149.7533539099968,24458.383398240003 2022-05-22,12:21:56.000,142,9597831,-795,0,1653222117,6240.032852609998,-1149.7533539099968,24458.39038536 2022-05-22,12:21:57.000,142,9597922,-795,0,1653222118,6239.864444859995,-1149.7604030399962,24458.187758880005 2022-05-22,12:21:58.000,142,9597876,325,0,1653222119,6239.8105543799975,-1149.7956486900002,24458.1248748 2022-05-22,12:21:59.000,142,9597820,-795,0,1653222120,6239.783609139995,-1149.8238452099977,24458.096926320002 2022-05-22,12:22:00.000,142,9597851,-195,0,1653222121,6239.722982349995,-1149.830894339997,24458.048016480003 2022-05-22,12:22:01.000,142,9597860,-635,0,1653222122,6239.682564489995,-1149.8379434699964,24458.0550036 2022-05-22,12:22:02.000,142,9597831,965,0,1653222123,6239.648882939997,-1149.8379434699964,24457.964171039996 2022-05-22,12:22:03.000,142,9597923,-434,0,1653222124,6239.621937699994,-1149.852041729995,24457.85936424 2022-05-22,12:22:04.000,142,9597848,-795,0,1653222125,6239.6623555599945,-1149.8238452099977,24457.901286960005 2022-05-22,12:22:05.000,142,9597894,565,0,1653222126,6239.675828179992,-1149.830894339997,24457.768531679998 2022-05-22,12:22:06.000,142,9597952,-315,0,1653222127,6239.635410319999,-1149.7885995600009,24457.71962184 2022-05-22,12:22:07.000,142,9597915,-795,0,1653222128,6239.581519839994,-1149.7674521699955,24457.55193096 2022-05-22,12:22:08.000,142,9597805,404,0,1653222129,6239.601728769994,-1149.739255649998,24457.47507264 2022-05-22,12:22:09.000,142,9597881,-795,0,1653222130,6239.648882939997,-1149.6899117399953,24457.55193096 2022-05-22,12:22:10.000,142,9597862,685,0,1653222131,6239.608465079997,-1149.682862609996,24457.544943840003 2022-05-22,12:22:11.000,142,9597875,924,0,1653222132,6239.426584709996,-1149.7322065199987,24457.38424008 2022-05-22,12:22:12.000,142,9597829,-795,0,1653222133,6239.386166849996,-1149.7251573899994,24457.3562916 2022-05-22,12:22:13.000,142,9597862,165,0,1653222134,6239.318803749993,-1149.7463047799974,24457.23751056 2022-05-22,12:22:14.000,142,9597826,-74,0,1653222135,6239.251440649998,-1149.8379434699964,24457.258471920002 2022-05-22,12:22:15.000,142,9597879,-795,0,1653222136,6239.204286479995,-1149.866139990001,24457.209562080003 2022-05-22,12:22:16.000,142,9597890,485,0,1653222137,6239.157132309992,-1149.8731891200005,24457.10475528001 2022-05-22,12:22:17.000,142,9597830,-795,0,1653222138,6239.089769209997,-1149.866139990001,24457.02090984 2022-05-22,12:22:18.000,142,9597875,205,0,1653222139,6239.130187069997,-1149.8167960799983,24456.99994848 2022-05-22,12:22:19.000,142,9597924,205,0,1653222140,6239.204286479995,-1149.7815504300015,24457.027896959997 2022-05-22,12:22:20.000,142,9597888,-795,0,1653222141,6239.170604929997,-1149.7745013000022,24457.027896959997 2022-05-22,12:22:21.000,142,9597767,-675,0,1653222142,6239.143659689995,-1149.7885995600009,24456.985974240008 2022-05-22,12:22:22.000,142,9597898,-195,0,1653222143,6239.029142419997,-1149.809746949999,24456.825270480003 2022-05-22,12:22:23.000,142,9597847,-795,0,1653222144,6239.002197179994,-1149.866139990001,24456.797322000006 2022-05-22,12:22:24.000,142,9597831,525,0,1653222145,6239.008933489997,-1149.866139990001,24456.8322576 2022-05-22,12:22:25.000,142,9597872,-675,0,1653222146,6238.988724559997,-1149.830894339997,24456.78334776 2022-05-22,12:22:26.000,142,9597855,-515,0,1653222147,6238.955043009999,-1149.7885995600009,24456.762386399998 2022-05-22,12:22:27.000,142,9597895,-315,0,1653222148,6238.975251939999,-1149.7956486900002,24456.657579600003 2022-05-22,12:22:28.000,142,9597853,685,0,1653222149,6239.035878729999,-1149.7674521699955,24456.73443792 2022-05-22,12:22:29.000,142,9597849,-795,0,1653222150,6239.002197179994,-1149.7885995600009,24456.73443792 2022-05-22,12:22:30.000,142,9597801,-675,0,1653222151,6238.934834079999,-1149.809746949999,24456.587708400002 2022-05-22,12:22:31.000,142,9597892,-434,0,1653222152,6238.867470979996,-1149.809746949999,24456.559759920005 2022-05-22,12:22:32.000,142,9597803,765,0,1653222153,6238.726008469996,-1149.8167960799983,24456.49687584 2022-05-22,12:22:33.000,142,9597795,525,0,1653222154,6238.712535849998,-1149.809746949999,24456.43399176001 2022-05-22,12:22:34.000,142,9597888,-795,0,1653222155,6238.726008469996,-1149.8379434699964,24456.46892736 2022-05-22,12:22:35.000,142,9597864,-155,0,1653222156,6238.726008469996,-1149.866139990001,24456.49687584 2022-05-22,12:22:36.000,142,9597828,-795,0,1653222157,6238.726008469996,-1149.9507295500007,24456.482901600008 2022-05-22,12:22:37.000,142,9597912,-795,0,1653222158,6238.618227509993,-1150.0141717200022,24456.343159200005 2022-05-22,12:22:38.000,142,9597864,5,0,1653222159,6238.692326919998,-1150.0635156299977,24456.315210720008 2022-05-22,12:22:39.000,142,9597879,1205,0,1653222160,6238.699063229993,-1150.1058104100011,24456.33617208001 2022-05-22,12:22:40.000,142,9597896,-795,0,1653222161,6238.732744779998,-1150.141056059998,24456.30123648 2022-05-22,12:22:41.000,142,9597881,845,0,1653222162,6238.766426329996,-1150.1269577999992,24456.259313759998 2022-05-22,12:22:42.000,142,9597870,-795,0,1653222163,6238.746217399996,-1150.0917121499951,24456.21739104001 2022-05-22,12:22:43.000,142,9597841,-354,0,1653222164,6238.739481089993,-1150.0353191100003,24456.119571359995 2022-05-22,12:22:44.000,142,9597874,-795,0,1653222165,6238.813580499998,-1149.9718769399988,24456.196429680007 2022-05-22,12:22:45.000,142,9597918,645,0,1653222166,6238.752953709998,-1149.9295821599953,24456.1335456 2022-05-22,12:22:46.000,142,9597872,-795,0,1653222167,6238.766426329996,-1149.9295821599953,24456.0636744 2022-05-22,12:22:47.000,142,9597802,-795,0,1653222168,6238.651909059998,-1149.8943365099985,24455.909957760006 2022-05-22,12:22:48.000,142,9597858,-274,0,1653222169,6238.537391789992,-1149.852041729995,24455.89598352 2022-05-22,12:22:49.000,142,9597868,-795,0,1653222170,6238.5576007199925,-1149.8590908600017,24455.979828960008 2022-05-22,12:22:50.000,142,9597820,725,0,1653222171,6238.544128099995,-1149.852041729995,24455.958867600006 2022-05-22,12:22:51.000,142,9597831,-795,0,1653222172,6238.523919169995,-1149.8379434699964,24455.909957760006 2022-05-22,12:22:52.000,142,9597860,-795,0,1653222173,6238.449819759997,-1149.8238452099977,24455.861047920007 2022-05-22,12:22:53.000,142,9597839,-795,0,1653222174,6238.315093559999,-1149.852041729995,24455.72829264 2022-05-22,12:22:54.000,142,9597843,-74,0,1653222175,6238.227521529996,-1149.8802382499998,24455.763228240008 2022-05-22,12:22:55.000,142,9597875,-795,0,1653222176,6238.193839979998,-1149.9154838999966,24455.700344160003 2022-05-22,12:22:56.000,142,9597843,-795,0,1653222177,6238.113004259998,-1149.9436804200013,24455.693357040007 2022-05-22,12:22:57.000,142,9597776,-795,0,1653222178,6238.038904849993,-1150.0212208500016,24455.644447200008 2022-05-22,12:22:58.000,142,9597827,-795,0,1653222179,6238.065850089995,-1150.070564759997,24455.588550239998 2022-05-22,12:22:59.000,142,9597871,-795,0,1653222180,6238.146685809996,-1150.0846630199958,24455.651434320003 2022-05-22,12:23:00.000,142,9597885,-795,0,1653222181,6238.187103669996,-1150.1269577999992,24455.644447200008 2022-05-22,12:23:01.000,142,9597859,-795,0,1653222182,6238.180367359993,-1150.070564759997,24455.5396404 2022-05-22,12:23:02.000,142,9597837,-35,0,1653222183,6238.139949499993,-1150.0917121499951,24455.32303968 2022-05-22,12:23:03.000,142,9597908,485,0,1653222184,6238.2005762899935,-1150.0846630199958,24455.32303968 2022-05-22,12:23:04.000,142,9597852,-795,0,1653222185,6238.247730459996,-1150.0353191100003,24455.37194952 2022-05-22,12:23:05.000,142,9597875,-795,0,1653222186,6238.274675699999,-1150.0071225899956,24455.37194952 2022-05-22,12:23:06.000,142,9597824,-795,0,1653222187,6238.227521529996,-1150.028269980001,24455.2950912 2022-05-22,12:23:07.000,142,9597783,-795,0,1653222188,6238.240994149994,-1150.028269980001,24455.246181360002 2022-05-22,12:23:08.000,142,9597803,-675,0,1653222189,6238.315093559999,-1150.0212208500016,24455.34400104 2022-05-22,12:23:09.000,142,9597803,-795,0,1653222190,6238.301620939994,-1150.0987612800018,24455.260155600008 2022-05-22,12:23:10.000,142,9597933,-795,0,1653222191,6238.294884629999,-1150.0987612800018,24455.17631016 2022-05-22,12:23:11.000,142,9597835,-755,0,1653222192,6238.315093559999,-1150.1481051899973,24455.120413200006 2022-05-22,12:23:12.000,142,9597905,885,0,1653222193,6238.166894739996,-1150.1833508400014,24454.93874808 2022-05-22,12:23:13.000,142,9597886,-795,0,1653222194,6238.146685809996,-1150.1551543199967,24454.87586400001 2022-05-22,12:23:14.000,142,9597821,-795,0,1653222195,6238.3487751099965,-1150.1199086699999,24455.099451840004 2022-05-22,12:23:15.000,142,9597868,-795,0,1653222196,6238.321829869994,-1150.1551543199967,24455.134387439997 2022-05-22,12:23:16.000,142,9597830,-795,0,1653222197,6238.342038799994,-1150.176301710002,24455.099451840004 2022-05-22,12:23:17.000,142,9597832,1205,0,1653222198,6238.267939389996,-1150.2326947499969,24454.903812480006 2022-05-22,12:23:18.000,142,9597887,-795,0,1653222199,6238.3487751099965,-1150.289087789999,24454.896825359996 2022-05-22,12:23:19.000,142,9597811,-755,0,1653222200,6238.368984039997,-1150.3243334399958,24454.966696559997 2022-05-22,12:23:20.000,142,9597862,-795,0,1653222201,6238.389192969997,-1150.3454808300012,24454.87586400001 2022-05-22,12:23:21.000,142,9597856,-795,0,1653222202,6238.416138209999,-1150.3666282199993,24454.896825359996 2022-05-22,12:23:22.000,142,9597894,-795,0,1653222203,6238.409401899997,-1150.35957909,24454.8409284 2022-05-22,12:23:23.000,142,9597850,325,0,1653222204,6238.449819759997,-1150.3666282199993,24454.750095839998 2022-05-22,12:23:24.000,142,9597836,124,0,1653222205,6238.5576007199925,-1150.3948247399967,24454.8409284 2022-05-22,12:23:25.000,142,9597940,-795,0,1653222206,6238.544128099995,-1150.3948247399967,24454.805992800008 2022-05-22,12:23:26.000,142,9597868,-795,0,1653222207,6238.544128099995,-1150.4441686499995,24454.757082960008 2022-05-22,12:23:27.000,142,9597869,-795,0,1653222208,6238.443083449994,-1150.4582669099982,24454.512533759997 2022-05-22,12:23:28.000,142,9597833,685,0,1653222209,6238.564337029995,-1150.4935125600023,24454.582404959998 2022-05-22,12:23:29.000,142,9597756,-155,0,1653222210,6238.678854299993,-1150.528758209999,24454.715160240004 2022-05-22,12:23:30.000,142,9597857,-795,0,1653222211,6238.786635259996,-1150.5640038599959,24454.729134479996 2022-05-22,12:23:31.000,142,9597912,-795,0,1653222212,6238.833789429998,-1150.6344951599967,24454.743108720002 2022-05-22,12:23:32.000,142,9597812,-795,0,1653222213,6238.928097769996,-1150.6344951599967,24454.72214736 2022-05-22,12:23:33.000,142,9597914,-555,0,1653222214,6238.813580499998,-1150.6626916800014,24454.526508000003 2022-05-22,12:23:34.000,142,9597937,205,0,1653222215,6238.860734669994,-1150.712035589997,24454.568430720006 2022-05-22,12:23:35.000,142,9597763,-795,0,1653222216,6238.880943599994,-1150.7331829800023,24454.547469360004 2022-05-22,12:23:36.000,142,9597828,-795,0,1653222217,6238.894416219999,-1150.7895760199972,24454.55445648 2022-05-22,12:23:37.000,142,9597842,-795,0,1653222218,6238.840525739994,-1150.83891993,24454.449649680006 2022-05-22,12:23:38.000,142,9597884,-795,0,1653222219,6238.928097769996,-1150.9023621000015,24454.526508000003 2022-05-22,12:23:39.000,142,9597815,1325,0,1653222220,6239.008933489997,-1150.930558619999,24454.589392080008 2022-05-22,12:23:40.000,142,9597843,-795,0,1653222221,6239.029142419997,-1150.930558619999,24454.568430720006 2022-05-22,12:23:41.000,142,9597876,-795,0,1653222222,6238.995460869999,-1150.9094112300008,24454.53349512 2022-05-22,12:23:42.000,142,9597869,-795,0,1653222223,6238.914625149999,-1150.8812147099961,24454.281958800006 2022-05-22,12:23:43.000,142,9597923,-795,0,1653222224,6238.961779319994,-1150.860067319998,24454.330868640005 2022-05-22,12:23:44.000,142,9597869,445,0,1653222225,6238.961779319994,-1150.83891993,24454.393752719996 2022-05-22,12:23:45.000,142,9597879,325,0,1653222226,6238.955043009999,-1150.8318708000006,24454.379778480004 2022-05-22,12:23:46.000,142,9597913,-795,0,1653222227,6238.934834079999,-1150.860067319998,24454.3867656 2022-05-22,12:23:47.000,142,9597846,-795,0,1653222228,6238.8539983599985,-1150.8953129700021,24454.33785576 2022-05-22,12:23:48.000,142,9597842,-795,0,1653222229,6238.928097769996,-1150.8882638399955,24454.351830000007 2022-05-22,12:23:49.000,142,9597895,-795,0,1653222230,6238.955043009999,-1150.8953129700021,24454.302920160007 2022-05-22,12:23:50.000,142,9597899,-795,0,1653222231,6238.901152529994,-1150.8953129700021,24454.20510048001 2022-05-22,12:23:51.000,142,9597883,-795,0,1653222232,6238.8539983599985,-1150.9023621000015,24454.226061839996 2022-05-22,12:23:52.000,142,9597852,-795,0,1653222233,6238.759690019993,-1150.8882638399955,24454.14920352 2022-05-22,12:23:53.000,142,9597844,-795,0,1653222234,6238.719272159993,-1150.8671164499974,24454.086319440008 2022-05-22,12:23:54.000,142,9597844,-795,0,1653222235,6238.833789429998,-1150.83891993,24454.240036080002 2022-05-22,12:23:55.000,142,9597903,-795,0,1653222236,6238.800107879993,-1150.8318708000006,24454.20510048001 2022-05-22,12:23:56.000,142,9597856,-795,0,1653222237,6238.766426329996,-1150.7613794999997,24454.17016488 2022-05-22,12:23:57.000,142,9597856,-274,0,1653222238,6238.6114911999975,-1150.7613794999997,24453.960551279997 2022-05-22,12:23:58.000,142,9597858,-795,0,1653222239,6238.577809649993,-1150.7613794999997,24454.05138384 2022-05-22,12:23:59.000,142,9597863,885,0,1653222240,6238.530655479997,-1150.768428629999,24454.03042248 2022-05-22,12:24:00.000,142,9597897,-795,0,1653222241,6238.496973929992,-1150.7895760199972,24453.946577040006 2022-05-22,12:24:01.000,142,9597817,-795,0,1653222242,6238.449819759997,-1150.8107234099953,24454.002474 2022-05-22,12:24:02.000,142,9597788,-795,0,1653222243,6238.402665589994,-1150.7613794999997,24453.939589919995 2022-05-22,12:24:03.000,142,9597853,685,0,1653222244,6238.368984039997,-1150.7895760199972,24453.827796000005 2022-05-22,12:24:04.000,142,9597835,-235,0,1653222245,6238.308357249996,-1150.7754777599985,24453.95356416 2022-05-22,12:24:05.000,142,9597919,-795,0,1653222246,6238.227521529996,-1150.7331829800023,24453.925615680004 2022-05-22,12:24:06.000,142,9597839,-795,0,1653222247,6238.072586399998,-1150.7331829800023,24453.806834640003 2022-05-22,12:24:07.000,142,9597817,365,0,1653222248,6237.897442339992,-1150.7331829800023,24453.722989199996 2022-05-22,12:24:08.000,142,9597867,605,0,1653222249,6237.796397689999,-1150.6979373299982,24453.64613088 2022-05-22,12:24:09.000,142,9597926,924,0,1653222250,6237.809870309997,-1150.7543303700004,24453.78587328 2022-05-22,12:24:10.000,142,9597844,805,0,1653222251,6237.735770899999,-1150.8107234099953,24453.76491192 2022-05-22,12:24:11.000,142,9597874,-795,0,1653222252,6237.654935179999,-1150.8107234099953,24453.743950559998 2022-05-22,12:24:12.000,142,9597893,365,0,1653222253,6237.641462559994,-1150.8812147099961,24453.78587328 2022-05-22,12:24:13.000,142,9597935,245,0,1653222254,6237.473054809998,-1150.951706009997,24453.45049152 2022-05-22,12:24:14.000,142,9597881,485,0,1653222255,6237.398955399993,-1151.0151481799985,24453.373633200004 2022-05-22,12:24:15.000,142,9597879,485,0,1653222256,6237.553890529998,-1151.0080990499991,24453.471452880003 2022-05-22,12:24:16.000,142,9597810,-795,0,1653222257,6237.466318499995,-1150.972853399995,24453.47844 2022-05-22,12:24:17.000,142,9597865,-795,0,1653222258,6237.3922190899975,-1151.0010499199998,24453.352671840003 2022-05-22,12:24:18.000,142,9597849,-795,0,1653222259,6237.372010159997,-1151.0292464399972,24453.275813520006 2022-05-22,12:24:19.000,142,9597868,-795,0,1653222260,6237.345064919995,-1151.043344699996,24453.352671840003 2022-05-22,12:24:20.000,142,9597841,845,0,1653222261,6237.277701819992,-1151.0644920900013,24453.33171048 2022-05-22,12:24:21.000,142,9597871,605,0,1653222262,6237.203602409994,-1151.043344699996,24453.275813520006 2022-05-22,12:24:22.000,142,9597811,-395,0,1653222263,6237.062139899994,-1151.057442960002,24453.087161280004 2022-05-22,12:24:23.000,142,9597972,-795,0,1653222264,6236.988040489996,-1151.043344699996,24453.03126432001 2022-05-22,12:24:24.000,142,9597872,-795,0,1653222265,6237.028458349996,-1151.0362955699966,24453.059212800006 2022-05-22,12:24:25.000,142,9597842,-795,0,1653222266,6237.041930969994,-1151.057442960002,24453.04523856 2022-05-22,12:24:26.000,142,9597813,-795,0,1653222267,6236.9813041799935,-1151.0926886099987,24453.010302960007 2022-05-22,12:24:27.000,142,9597873,-635,0,1653222268,6236.920677389993,-1151.1067868699974,24452.912483280008 2022-05-22,12:24:28.000,142,9597908,-795,0,1653222269,6236.967831559996,-1151.1631799099996,24452.940431760006 2022-05-22,12:24:29.000,142,9597944,924,0,1653222270,6236.907204769996,-1151.1631799099996,24452.884534799996 2022-05-22,12:24:30.000,142,9597845,-795,0,1653222271,6236.839841669993,-1151.1772781699983,24452.744792400008 2022-05-22,12:24:31.000,142,9597822,-795,0,1653222272,6236.907204769996,-1151.1490816500009,24452.7098568 2022-05-22,12:24:32.000,142,9597824,645,0,1653222273,6236.880259529993,-1151.1208851299962,24452.563127280002 2022-05-22,12:24:33.000,142,9597862,-795,0,1653222274,6236.934150009998,-1151.0715412200007,24452.507230320007 2022-05-22,12:24:34.000,142,9597835,-795,0,1653222275,6237.075612519999,-1151.0151481799985,24452.667934079996 2022-05-22,12:24:35.000,142,9597847,5,0,1653222276,6237.149711929997,-1150.986951660001,24452.584088640004 2022-05-22,12:24:36.000,142,9597866,-274,0,1653222277,6237.217075029999,-1150.9658042699957,24452.570114399998 2022-05-22,12:24:37.000,142,9597834,-795,0,1653222278,6237.210338719997,-1150.9376077499983,24452.44434624 2022-05-22,12:24:38.000,142,9597886,-795,0,1653222279,6237.277701819992,-1150.8530181899987,24452.42338488 2022-05-22,12:24:39.000,142,9597892,-795,0,1653222280,6237.3383286099925,-1150.803674279996,24452.395436400002 2022-05-22,12:24:40.000,142,9597829,-795,0,1653222281,6237.365273849995,-1150.747281240001,24452.367487920004 2022-05-22,12:24:41.000,142,9597838,-795,0,1653222282,6237.473054809998,-1150.6908881999989,24452.346526560003 2022-05-22,12:24:42.000,142,9597841,445,0,1653222283,6237.452845879998,-1150.6626916800014,24452.27665536 2022-05-22,12:24:43.000,142,9597891,-795,0,1653222284,6237.466318499995,-1150.6274460299974,24452.220758400006 2022-05-22,12:24:44.000,142,9597839,45,0,1653222285,6237.540417909993,-1150.6062986399993,24452.262681119995 2022-05-22,12:24:45.000,142,9597896,-795,0,1653222286,6237.560626839993,-1150.59924951,24452.213771279996 2022-05-22,12:24:46.000,142,9597838,-795,0,1653222287,6237.567363149996,-1150.5781021200019,24452.115951599997 2022-05-22,12:24:47.000,142,9597858,-795,0,1653222288,6237.587572079996,-1150.5781021200019,24452.122938720007 2022-05-22,12:24:48.000,142,9597864,525,0,1653222289,6237.681880419994,-1150.5428564699978,24452.01813192 2022-05-22,12:24:49.000,142,9597879,-795,0,1653222290,6237.863760789995,-1150.4864634299956,24452.13691296 2022-05-22,12:24:50.000,142,9597844,-795,0,1653222291,6238.052377469998,-1150.4441686499995,24452.19280992001 2022-05-22,12:24:51.000,142,9597827,-795,0,1653222292,6238.2342578399985,-1150.3877756099973,24452.122938720007 2022-05-22,12:24:52.000,142,9597871,-755,0,1653222293,6238.3487751099965,-1150.3384317000018,24452.15787432 2022-05-22,12:24:53.000,142,9597884,365,0,1653222294,6238.362247729994,-1150.2820386599997,24451.983196320005 2022-05-22,12:24:54.000,142,9597926,-795,0,1653222295,6238.355511419999,-1150.2115473599988,24452.011144800003 2022-05-22,12:24:55.000,142,9597851,-595,0,1653222296,6238.382456659994,-1150.176301710002,24451.97620920001 2022-05-22,12:24:56.000,142,9597863,404,0,1653222297,6238.308357249996,-1150.162203449996,24451.99018344 2022-05-22,12:24:57.000,142,9597899,805,0,1653222298,6238.355511419999,-1150.1903999700007,24452.08800312 2022-05-22,12:24:58.000,142,9597856,404,0,1653222299,6238.342038799994,-1150.1974491,24451.997170559996 2022-05-22,12:24:59.000,142,9597849,245,0,1653222300,6238.267939389996,-1150.2044982299994,24451.92031224 2022-05-22,12:25:00.000,142,9597875,-795,0,1653222301,6238.362247729994,-1150.1692525799954,24452.046080399996 2022-05-22,12:25:01.000,142,9597856,725,0,1653222302,6238.3487751099965,-1150.1340069299986,24451.962234960003 2022-05-22,12:25:02.000,142,9597829,565,0,1653222303,6238.247730459996,-1150.1128595400005,24451.885376640006 2022-05-22,12:25:03.000,142,9597917,-195,0,1653222304,6238.315093559999,-1150.0564664999984,24451.8714024 2022-05-22,12:25:04.000,142,9597819,-795,0,1653222305,6238.368984039997,-1150.0071225899956,24451.927299359995 2022-05-22,12:25:05.000,142,9597849,525,0,1653222306,6238.362247729994,-1149.9789260699981,24451.96922208 2022-05-22,12:25:06.000,142,9597909,124,0,1653222307,6238.288148319996,-1149.9718769399988,24451.899350879998 2022-05-22,12:25:07.000,142,9597831,-795,0,1653222308,6238.207312599996,-1149.95777868,24451.8714024 2022-05-22,12:25:08.000,142,9597840,-795,0,1653222309,6238.092795329998,-1149.9507295500007,24451.913325120004 2022-05-22,12:25:09.000,142,9597885,-795,0,1653222310,6238.072586399998,-1149.9789260699981,24451.934286480006 2022-05-22,12:25:10.000,142,9597797,-795,0,1653222311,6237.998486989993,-1150.0564664999984,24451.878389519996 2022-05-22,12:25:11.000,142,9597874,-795,0,1653222312,6237.971541749997,-1150.1199086699999,24451.85044104 2022-05-22,12:25:12.000,142,9597843,-795,0,1653222313,6237.937860199992,-1150.1974491,24451.738647120008 2022-05-22,12:25:13.000,142,9597879,605,0,1653222314,6238.005223299995,-1150.267940400001,24451.75262136 2022-05-22,12:25:14.000,142,9597874,-795,0,1653222315,6238.032168539998,-1150.3454808300012,24451.75262136 2022-05-22,12:25:15.000,142,9597859,-795,0,1653222316,6238.059113779993,-1150.3736773499986,24451.68275016 2022-05-22,12:25:16.000,142,9597882,-434,0,1653222317,6238.2342578399985,-1150.3666282199993,24451.829479679996 2022-05-22,12:25:17.000,142,9597909,-795,0,1653222318,6238.2342578399985,-1150.3877756099973,24451.759608479995 2022-05-22,12:25:18.000,142,9597836,-795,0,1653222319,6238.220785219994,-1150.3877756099973,24451.696724400004 2022-05-22,12:25:19.000,142,9597851,-795,0,1653222320,6238.153422119998,-1150.415972130002,24451.619866080007 2022-05-22,12:25:20.000,142,9597803,725,0,1653222321,6238.1062679499955,-1150.4371195200001,24451.556982000002 2022-05-22,12:25:21.000,142,9597854,404,0,1653222322,6238.146685809996,-1150.4512177799988,24451.619866080007 2022-05-22,12:25:22.000,142,9597861,-555,0,1653222323,6238.099531639993,-1150.4582669099982,24451.591917599995 2022-05-22,12:25:23.000,142,9597836,1285,0,1653222324,6238.173631049998,-1150.4371195200001,24451.70371152 2022-05-22,12:25:24.000,142,9597905,645,0,1653222325,6238.139949499993,-1150.4230212600014,24451.675763040002 2022-05-22,12:25:25.000,142,9597888,325,0,1653222326,6237.937860199992,-1150.4441686499995,24451.43820096 2022-05-22,12:25:26.000,142,9597843,-555,0,1653222327,6237.937860199992,-1150.4441686499995,24451.619866080007 2022-05-22,12:25:27.000,142,9597839,-395,0,1653222328,6237.870497099997,-1150.4512177799988,24451.626853200003 2022-05-22,12:25:28.000,142,9597801,-795,0,1653222329,6237.742507209994,-1150.528758209999,24451.612878959997 2022-05-22,12:25:29.000,142,9597826,-795,0,1653222330,6237.6347262499985,-1150.5781021200019,24451.47313656001 2022-05-22,12:25:30.000,142,9597868,285,0,1653222331,6237.641462559994,-1150.5569547299965,24451.570956240008 2022-05-22,12:25:31.000,142,9597884,-555,0,1653222332,6237.574099459998,-1150.6133477699987,24451.52204640001 2022-05-22,12:25:32.000,142,9597787,-795,0,1653222333,6237.533681599998,-1150.5851512500012,24451.508072160002 2022-05-22,12:25:33.000,142,9597860,245,0,1653222334,6237.425900639995,-1150.59924951,24451.35435552001 2022-05-22,12:25:34.000,142,9597812,-795,0,1653222335,6237.3922190899975,-1150.5710529899952,24451.375316879996 2022-05-22,12:25:35.000,142,9597892,645,0,1653222336,6237.304647059995,-1150.5851512500012,24451.3473684 2022-05-22,12:25:36.000,142,9597829,-795,0,1653222337,6237.230547649997,-1150.5781021200019,24451.31941992 2022-05-22,12:25:37.000,142,9597807,-795,0,1653222338,6237.190129789997,-1150.6485934199954,24451.24954872 2022-05-22,12:25:38.000,142,9597864,-795,0,1653222339,6237.169920859997,-1150.6274460299974,24451.221600240002 2022-05-22,12:25:39.000,142,9597833,805,0,1653222340,6237.190129789997,-1150.641544289996,24451.277497199997 2022-05-22,12:25:40.000,142,9597858,5,0,1653222341,6237.183393479994,-1150.6838390699995,24451.27051008 2022-05-22,12:25:41.000,142,9597913,-795,0,1653222342,6237.156448239999,-1150.712035589997,24451.235574480008 2022-05-22,12:25:42.000,142,9597830,-795,0,1653222343,6237.008249419996,-1150.7331829800023,24451.088844959995 2022-05-22,12:25:43.000,142,9597858,-795,0,1653222344,6236.961095249993,-1150.7331829800023,24451.088844959995 2022-05-22,12:25:44.000,142,9597803,565,0,1653222345,6236.961095249993,-1150.7543303700004,24451.116793440007 2022-05-22,12:25:45.000,142,9597852,-315,0,1653222346,6236.954358939998,-1150.7754777599985,24451.109806319997 2022-05-22,12:25:46.000,142,9597845,-795,0,1653222347,6236.860050599993,-1150.7754777599985,24451.067883600008 2022-05-22,12:25:47.000,142,9597791,-795,0,1653222348,6236.860050599993,-1150.7895760199972,24451.025960880004 2022-05-22,12:25:48.000,142,9597811,-795,0,1653222349,6236.893732149998,-1150.7895760199972,24451.116793440007 2022-05-22,12:25:49.000,142,9597861,-795,0,1653222350,6236.806160119995,-1150.7825268899978,24451.088844959995 2022-05-22,12:25:50.000,142,9597840,445,0,1653222351,6236.705115469995,-1150.7754777599985,24450.97006392001 2022-05-22,12:25:51.000,142,9597838,525,0,1653222352,6236.684906539995,-1150.7754777599985,24450.907179840004 2022-05-22,12:25:52.000,142,9597847,-354,0,1653222353,6236.536707719999,-1150.7754777599985,24450.79538592 2022-05-22,12:25:53.000,142,9597871,-795,0,1653222354,6236.489553549996,-1150.7966251499965,24450.837308640002 2022-05-22,12:25:54.000,142,9597797,-795,0,1653222355,6236.577125579999,-1150.860067319998,24450.900192720008 2022-05-22,12:25:55.000,142,9597822,-795,0,1653222356,6236.496289859999,-1150.8530181899987,24450.879231360006 2022-05-22,12:25:56.000,142,9597847,1205,0,1653222357,6236.469344619996,-1150.8530181899987,24450.872244239996 2022-05-22,12:25:57.000,142,9597881,-795,0,1653222358,6236.321145799993,-1150.8741655799968,24450.711540480006 2022-05-22,12:25:58.000,142,9597867,1045,0,1653222359,6236.354827349998,-1150.9094112300008,24450.74647608 2022-05-22,12:25:59.000,142,9597850,-795,0,1653222360,6236.307673179996,-1150.8882638399955,24450.753463199995 2022-05-22,12:26:00.000,142,9597880,-795,0,1653222361,6236.2672553199955,-1150.8741655799968,24450.690579120004 2022-05-22,12:26:01.000,142,9597793,-795,0,1653222362,6236.206628529995,-1150.8882638399955,24450.704553359996 2022-05-22,12:26:02.000,142,9597752,-795,0,1653222363,6236.1392654299925,-1150.9094112300008,24450.592759440005 2022-05-22,12:26:03.000,142,9597870,404,0,1653222364,6236.1392654299925,-1150.9023621000015,24450.557823839998 2022-05-22,12:26:04.000,142,9597939,-795,0,1653222365,6236.166210669995,-1150.8953129700021,24450.655643519996 2022-05-22,12:26:05.000,142,9597884,-795,0,1653222366,6236.233573769998,-1150.9446568799976,24450.585772319995 2022-05-22,12:26:06.000,142,9597897,-274,0,1653222367,6236.186419599995,-1150.972853399995,24450.564810960008 2022-05-22,12:26:07.000,142,9597937,725,0,1653222368,6236.1729469799975,-1150.9940007900004,24450.453017040003 2022-05-22,12:26:08.000,142,9597863,845,0,1653222369,6236.179683289993,-1150.9799025300017,24450.43205568 2022-05-22,12:26:09.000,142,9597842,725,0,1653222370,6236.260519009993,-1150.972853399995,24450.48096552 2022-05-22,12:26:10.000,142,9597847,-795,0,1653222371,6236.226837459995,-1151.0010499199998,24450.51590112001 2022-05-22,12:26:11.000,142,9597856,-795,0,1653222372,6236.280727939993,-1151.0010499199998,24450.473978400005 2022-05-22,12:26:12.000,142,9597814,-795,0,1653222373,6236.307673179996,-1151.0362955699966,24450.494939760007 2022-05-22,12:26:13.000,142,9597884,765,0,1653222374,6236.2672553199955,-1151.057442960002,24450.34821024001 2022-05-22,12:26:14.000,142,9597942,-795,0,1653222375,6236.314409489998,-1151.0644920900013,24450.376158720006 2022-05-22,12:26:15.000,142,9597824,-795,0,1653222376,6236.334618419998,-1151.07859035,24450.285326160003 2022-05-22,12:26:16.000,142,9597812,-795,0,1653222377,6236.226837459995,-1151.099737739998,24450.201480719996 2022-05-22,12:26:17.000,142,9597855,325,0,1653222378,6236.280727939993,-1151.1208851299962,24450.229429200008 2022-05-22,12:26:18.000,142,9597843,-795,0,1653222379,6236.294200559998,-1151.1208851299962,24450.257377680005 2022-05-22,12:26:19.000,142,9597805,-354,0,1653222380,6236.375036279998,-1151.1208851299962,24450.320261759996 2022-05-22,12:26:20.000,142,9597878,845,0,1653222381,6236.348091039996,-1151.1420325200015,24450.31327464 2022-05-22,12:26:21.000,142,9597874,-795,0,1653222382,6236.321145799993,-1151.1561307800002,24450.278339040007 2022-05-22,12:26:22.000,142,9597830,-795,0,1653222383,6236.253782699998,-1151.170229039999,24450.117635280003 2022-05-22,12:26:23.000,142,9597909,-795,0,1653222384,6236.307673179996,-1151.212523819995,24450.1246224 2022-05-22,12:26:24.000,142,9597800,-795,0,1653222385,6236.341354729993,-1151.1631799099996,24450.222442079998 2022-05-22,12:26:25.000,142,9597857,-354,0,1653222386,6236.375036279998,-1151.1208851299962,24450.138596640005 2022-05-22,12:26:26.000,142,9597818,285,0,1653222387,6236.327882109996,-1151.1138359999968,24450.110648160007 2022-05-22,12:26:27.000,142,9597847,285,0,1653222388,6236.307673179996,-1151.1420325200015,24450.103661039997 2022-05-22,12:26:28.000,142,9597846,-795,0,1653222389,6236.368299969996,-1151.1279342599955,24450.14558376 2022-05-22,12:26:29.000,142,9597938,-795,0,1653222390,6236.401981519994,-1151.1420325200015,24450.082699679995 2022-05-22,12:26:30.000,142,9597833,965,0,1653222391,6236.4154541399985,-1151.1772781699983,24450.054751199998 2022-05-22,12:26:31.000,142,9597875,-795,0,1653222392,6236.496289859999,-1151.212523819995,24450.033789839996 2022-05-22,12:26:32.000,142,9597830,-795,0,1653222393,6236.455871999999,-1151.1984255599964,24449.949944400003 2022-05-22,12:26:33.000,142,9597833,-595,0,1653222394,6236.509762479996,-1151.1561307800002,24449.824176240007 2022-05-22,12:26:34.000,142,9597921,-795,0,1653222395,6236.725324399995,-1151.1561307800002,24449.92898304 2022-05-22,12:26:35.000,142,9597796,805,0,1653222396,6236.684906539995,-1151.1138359999968,24449.949944400003 2022-05-22,12:26:36.000,142,9597825,-795,0,1653222397,6236.651224989997,-1151.1067868699974,24449.901034560004 2022-05-22,12:26:37.000,142,9597837,-795,0,1653222398,6236.583861889994,-1151.1490816500009,24449.754305040005 2022-05-22,12:26:38.000,142,9597892,445,0,1653222399,6236.469344619996,-1151.170229039999,24449.649498239996 2022-05-22,12:26:39.000,142,9597870,-74,0,1653222400,6236.509762479996,-1151.1631799099996,24449.71238232 2022-05-22,12:26:40.000,142,9597833,-795,0,1653222401,6236.570389269997,-1151.1772781699983,24449.719369439998 2022-05-22,12:26:41.000,142,9597853,-795,0,1653222402,6236.577125579999,-1151.1349833900022,24449.71238232 2022-05-22,12:26:42.000,142,9597915,805,0,1653222403,6236.556916649999,-1151.170229039999,24449.69142096 2022-05-22,12:26:43.000,142,9597869,805,0,1653222404,6236.597334509999,-1151.261867729998,24449.67744672001 2022-05-22,12:26:44.000,142,9597869,-795,0,1653222405,6236.637752369992,-1151.3253098999994,24449.7403308 2022-05-22,12:26:45.000,142,9597855,-795,0,1653222406,6236.637752369992,-1151.3817029400016,24449.64251112 2022-05-22,12:26:46.000,142,9597891,205,0,1653222407,6236.550180339997,-1151.4662925000011,24449.57263992 2022-05-22,12:26:47.000,142,9597804,-795,0,1653222408,6236.455871999999,-1151.5438329300014,24449.495781600002 2022-05-22,12:26:48.000,142,9597882,-795,0,1653222409,6236.401981519994,-1151.5861277099975,24449.439884640007 2022-05-22,12:26:49.000,142,9597853,-795,0,1653222410,6236.401981519994,-1151.6354716200003,24449.558665680008 2022-05-22,12:26:50.000,142,9597851,-274,0,1653222411,6236.300936869993,-1151.7341594399986,24449.59360128 2022-05-22,12:26:51.000,142,9597849,205,0,1653222412,6236.213364839998,-1151.7905524800008,24449.551678559998 2022-05-22,12:26:52.000,142,9597808,45,0,1653222413,6236.1392654299925,-1151.8610437800016,24449.47482024 2022-05-22,12:26:53.000,142,9597868,-795,0,1653222414,6236.058429709992,-1151.9244859499959,24449.446871760003 2022-05-22,12:26:54.000,142,9597807,1005,0,1653222415,6235.869813029996,-1151.9667807299993,24449.265206639997 2022-05-22,12:26:55.000,142,9597912,-795,0,1653222416,6235.876549339999,-1152.002026379996,24449.20930968 2022-05-22,12:26:56.000,142,9597824,-795,0,1653222417,6235.876549339999,-1151.9879281199974,24449.23725816 2022-05-22,12:26:57.000,142,9597833,765,0,1653222418,6235.883285649994,-1151.9667807299993,24449.202322560006 2022-05-22,12:26:58.000,142,9597834,805,0,1653222419,6235.809186239996,-1151.9667807299993,24449.12546424001 2022-05-22,12:26:59.000,142,9597829,-795,0,1653222420,6235.768768379996,-1151.9879281199974,24449.0416188 2022-05-22,12:27:00.000,142,9597843,-795,0,1653222421,6235.836131479999,-1152.002026379996,24449.11847712 2022-05-22,12:27:01.000,142,9597863,-795,0,1653222422,6235.8159225499985,-1152.072517679997,24449.083541520005 2022-05-22,12:27:02.000,142,9597872,-795,0,1653222423,6235.728350519996,-1152.1359598499985,24448.915850640005 2022-05-22,12:27:03.000,142,9597818,-795,0,1653222424,6235.728350519996,-1152.1571072399965,24448.880915039997 2022-05-22,12:27:04.000,142,9597858,-795,0,1653222425,6235.802449929994,-1152.1712054999953,24448.887902160008 2022-05-22,12:27:05.000,142,9597842,605,0,1653222426,6235.829395169996,-1152.164156369996,24448.880915039997 2022-05-22,12:27:06.000,142,9597854,845,0,1653222427,6235.802449929994,-1152.1430089799978,24448.80405672 2022-05-22,12:27:07.000,142,9597824,-795,0,1653222428,6235.741823139993,-1152.164156369996,24448.699249920006 2022-05-22,12:27:08.000,142,9597875,-795,0,1653222429,6235.755295759998,-1152.1853037600013,24448.811043839996 2022-05-22,12:27:09.000,142,9597867,-795,0,1653222430,6235.735086829998,-1152.19940202,24448.67130144001 2022-05-22,12:27:10.000,142,9597862,-795,0,1653222431,6235.647514799995,-1152.1923528900006,24448.629378720005 2022-05-22,12:27:11.000,142,9597907,-795,0,1653222432,6235.627305869995,-1152.1853037600013,24448.552520400008 2022-05-22,12:27:12.000,142,9597866,-795,0,1653222433,6235.506052289995,-1152.220549409998,24448.46867496 2022-05-22,12:27:13.000,142,9597877,-795,0,1653222434,6235.559942769993,-1152.1853037600013,24448.433739360007 2022-05-22,12:27:14.000,142,9597832,565,0,1653222435,6235.654251109998,-1152.1571072399965,24448.482649200007 2022-05-22,12:27:15.000,142,9597865,-795,0,1653222436,6235.714877899998,-1152.1430089799978,24448.440726480003 2022-05-22,12:27:16.000,142,9597828,-795,0,1653222437,6235.721614209993,-1152.0866159399957,24448.4477136 2022-05-22,12:27:17.000,142,9597825,-795,0,1653222438,6235.452161809997,-1152.1218615899998,24448.189190159996 2022-05-22,12:27:18.000,142,9597820,-675,0,1653222439,6235.620569559993,-1152.0584194199982,24448.28700984001 2022-05-22,12:27:19.000,142,9597842,605,0,1653222440,6235.532997529997,-1152.0936650700023,24448.2031644 2022-05-22,12:27:20.000,142,9597888,-155,0,1653222441,6235.559942769993,-1152.1007142000017,24448.245087120005 2022-05-22,12:27:21.000,142,9597860,-155,0,1653222442,6235.5734153899975,-1152.1148124600004,24448.259061359997 2022-05-22,12:27:22.000,142,9597756,-795,0,1653222443,6235.512788599997,-1152.0866159399957,24448.210151519997 2022-05-22,12:27:23.000,142,9597858,485,0,1653222444,6235.532997529997,-1152.107763330001,24448.091370479997 2022-05-22,12:27:24.000,142,9597823,-795,0,1653222445,6235.586888009995,-1152.0866159399957,24448.2031644 2022-05-22,12:27:25.000,142,9597836,-795,0,1653222446,6235.539733839993,-1152.0513702899989,24448.077396240005 2022-05-22,12:27:26.000,142,9597893,685,0,1653222447,6235.485843359995,-1152.0372720300002,24448.063422 2022-05-22,12:27:27.000,142,9597828,924,0,1653222448,6235.4252165699945,-1152.0302229000008,24447.909705360005 2022-05-22,12:27:28.000,142,9597851,-274,0,1653222449,6235.458898119992,-1152.0654685499976,24447.91669248 2022-05-22,12:27:29.000,142,9597818,1085,0,1653222450,6235.472370739997,-1152.0443211599995,24447.888744000003 2022-05-22,12:27:30.000,142,9597826,325,0,1653222451,6235.499315979992,-1151.980878989998,24448.01451216 2022-05-22,12:27:31.000,142,9597826,285,0,1653222452,6235.458898119992,-1151.9667807299993,24447.958615200005 2022-05-22,12:27:32.000,142,9597888,-795,0,1653222453,6235.431952879997,-1152.002026379996,24447.91669248 2022-05-22,12:27:33.000,142,9597873,85,0,1653222454,6235.290490369996,-1151.9597316,24447.77695008 2022-05-22,12:27:34.000,142,9597884,-795,0,1653222455,6235.270281439996,-1151.9738298599987,24447.77695008 2022-05-22,12:27:35.000,142,9597915,165,0,1653222456,6235.229863579996,-1151.9526824700006,24447.811885680007 2022-05-22,12:27:36.000,142,9597808,525,0,1653222457,6235.250072509996,-1151.9456333400012,24447.6791304 2022-05-22,12:27:37.000,142,9597816,-795,0,1653222458,6235.128818929996,-1151.9526824700006,24447.644194800007 2022-05-22,12:27:38.000,142,9597846,725,0,1653222459,6234.946938559995,-1151.9597316,24447.490478159998 2022-05-22,12:27:39.000,142,9597848,645,0,1653222460,6235.007565349995,-1151.9526824700006,24447.686117519996 2022-05-22,12:27:40.000,142,9597804,-795,0,1653222461,6234.926729629995,-1151.9949772499967,24447.672143280004 2022-05-22,12:27:41.000,142,9597890,-795,0,1653222462,6234.825684979995,-1152.0302229000008,24447.58131072 2022-05-22,12:27:42.000,142,9597887,-795,0,1653222463,6234.724640329994,-1152.0302229000008,24447.427594080007 2022-05-22,12:27:43.000,142,9597956,1005,0,1653222464,6234.704431399994,-1152.0654685499976,24447.399645599995 2022-05-22,12:27:44.000,142,9597829,-795,0,1653222465,6234.677486159999,-1152.107763330001,24447.434581200003 2022-05-22,12:27:45.000,142,9597835,-795,0,1653222466,6234.684222469994,-1152.0866159399957,24447.399645599995 2022-05-22,12:27:46.000,142,9597907,285,0,1653222467,6234.5629688899935,-1152.0866159399957,24447.378684240008 2022-05-22,12:27:47.000,142,9597836,-315,0,1653222468,6234.495605789998,-1152.0795668099963,24447.259903200007 2022-05-22,12:27:48.000,142,9597850,1005,0,1653222469,6234.502342099993,-1152.1007142000017,24447.322787279998 2022-05-22,12:27:49.000,142,9597882,165,0,1653222470,6234.455187929998,-1152.1218615899998,24447.190032000006 2022-05-22,12:27:50.000,142,9597879,-795,0,1653222471,6234.306989109995,-1152.107763330001,24447.16208352001 2022-05-22,12:27:51.000,142,9597840,-795,0,1653222472,6234.253098629997,-1152.0936650700023,24447.120160800005 2022-05-22,12:27:52.000,142,9597861,205,0,1653222473,6234.2059444599945,-1152.0513702899989,24446.95945704 2022-05-22,12:27:53.000,142,9597825,-274,0,1653222474,6234.2059444599945,-1152.002026379996,24446.903560080005 2022-05-22,12:27:54.000,142,9597821,404,0,1653222475,6234.232889699997,-1151.9597316,24447.043302480008 2022-05-22,12:27:55.000,142,9597862,-475,0,1653222476,6234.104899809994,-1151.9174368199965,24446.82670176001 2022-05-22,12:27:56.000,142,9597808,-795,0,1653222477,6234.158790289999,-1151.9174368199965,24446.987405519998 2022-05-22,12:27:57.000,142,9597923,-795,0,1653222478,6234.111636119997,-1151.832847259997,24446.847663119996 2022-05-22,12:27:58.000,142,9597847,-274,0,1653222479,6233.976909919998,-1151.8539946500023,24446.65901088001 2022-05-22,12:27:59.000,142,9597859,-795,0,1653222480,6233.943228369993,-1151.8610437800016,24446.65901088001 2022-05-22,12:28:00.000,142,9597827,885,0,1653222481,6233.9634372999935,-1151.868092910001,24446.679972239996 2022-05-22,12:28:01.000,142,9597899,725,0,1653222482,6233.923019439993,-1151.8962894299984,24446.65901088001 2022-05-22,12:28:02.000,142,9597823,-795,0,1653222483,6233.8489200299955,-1151.8962894299984,24446.617088160005 2022-05-22,12:28:03.000,142,9597860,-795,0,1653222484,6233.815238479998,-1151.9174368199965,24446.477345760002 2022-05-22,12:28:04.000,142,9597853,-795,0,1653222485,6233.774820619998,-1151.8962894299984,24446.582152559997 2022-05-22,12:28:05.000,142,9597861,-795,0,1653222486,6233.747875379995,-1151.9315350799952,24446.484332879998 2022-05-22,12:28:06.000,142,9597810,-795,0,1653222487,6233.667039659995,-1151.9456333400012,24446.400487440005 2022-05-22,12:28:07.000,142,9597880,765,0,1653222488,6233.592940249997,-1151.9174368199965,24446.253757920007 2022-05-22,12:28:08.000,142,9597861,-795,0,1653222489,6233.565995009994,-1151.9033385599978,24446.21882232 2022-05-22,12:28:09.000,142,9597834,805,0,1653222490,6233.646830729995,-1151.8539946500023,24446.344590479996 2022-05-22,12:28:10.000,142,9597801,-235,0,1653222491,6233.633358109997,-1151.7835033500014,24446.281706400005 2022-05-22,12:28:11.000,142,9597899,-795,0,1653222492,6233.559258699999,-1151.741208569998,24446.21882232 2022-05-22,12:28:12.000,142,9597842,-795,0,1653222493,6233.451477739996,-1151.762355959996,24446.232796560005 2022-05-22,12:28:13.000,142,9597872,-795,0,1653222494,6233.310015229996,-1151.7976016100001,24446.037157200008 2022-05-22,12:28:14.000,142,9597927,-354,0,1653222495,6233.336960469998,-1151.7694050899954,24446.044144320003 2022-05-22,12:28:15.000,142,9597895,-795,0,1653222496,6233.310015229996,-1151.72006118,24446.0022216 2022-05-22,12:28:16.000,142,9597835,404,0,1653222497,6233.323487849993,-1151.6425207499997,24445.960298879996 2022-05-22,12:28:17.000,142,9597822,-795,0,1653222498,6233.310015229996,-1151.5649803199994,24445.90440192 2022-05-22,12:28:18.000,142,9597863,-795,0,1653222499,6233.2493884399955,-1151.5085872799973,24445.76465952 2022-05-22,12:28:19.000,142,9597879,-795,0,1653222500,6233.464950359994,-1151.3817029400016,24445.946324640005 2022-05-22,12:28:20.000,142,9597783,-635,0,1653222501,6233.559258699999,-1151.2759659899966,24445.93933752001 2022-05-22,12:28:21.000,142,9597905,-795,0,1653222502,6233.572731319997,-1151.2054746899958,24445.869466320008 2022-05-22,12:28:22.000,142,9597889,605,0,1653222503,6233.532313459997,-1151.1138359999968,24445.65286560001 2022-05-22,12:28:23.000,142,9597874,445,0,1653222504,6233.592940249997,-1151.07859035,24445.680814080006 2022-05-22,12:28:24.000,142,9597861,-795,0,1653222505,6233.599676559992,-1151.0503938299953,24445.77164664001 2022-05-22,12:28:25.000,142,9597810,805,0,1653222506,6233.667039659995,-1151.0221973099979,24445.77164664001 2022-05-22,12:28:26.000,142,9597856,-795,0,1653222507,6233.754611689998,-1151.0151481799985,24445.708762560003 2022-05-22,12:28:27.000,142,9597849,-795,0,1653222508,6233.808502169995,-1150.9799025300017,24445.673826959995 2022-05-22,12:28:28.000,142,9597886,565,0,1653222509,6233.909546819996,-1150.8882638399955,24445.77164664001 2022-05-22,12:28:29.000,142,9597888,-795,0,1653222510,6233.976909919998,-1150.7613794999997,24445.638891360002 2022-05-22,12:28:30.000,142,9597852,685,0,1653222511,6233.956700989998,-1150.6626916800014,24445.645878479998 2022-05-22,12:28:31.000,142,9597873,-795,0,1653222512,6233.983646229994,-1150.5640038599959,24445.576007279997 2022-05-22,12:28:32.000,142,9597903,-795,0,1653222513,6233.9634372999935,-1150.5005616900016,24445.541071680003 2022-05-22,12:28:33.000,142,9597880,765,0,1653222514,6234.003855159994,-1150.4582669099982,24445.55504592001 2022-05-22,12:28:34.000,142,9597831,-795,0,1653222515,6234.145317669994,-1150.415972130002,24445.59696864 2022-05-22,12:28:35.000,142,9597876,-795,0,1653222516,6234.131845049997,-1150.3525299600005,24445.61793 2022-05-22,12:28:36.000,142,9597870,-795,0,1653222517,6234.165526599994,-1150.3243334399958,24445.624917119996 2022-05-22,12:28:37.000,142,9597860,-795,0,1653222518,6234.111636119997,-1150.3172843099965,24445.457226239996 2022-05-22,12:28:38.000,142,9597931,-795,0,1653222519,6234.118372429999,-1150.2749895300003,24445.492161840004 2022-05-22,12:28:39.000,142,9597840,-475,0,1653222520,6234.131845049997,-1150.2326947499969,24445.527097439997 2022-05-22,12:28:40.000,142,9597843,-795,0,1653222521,6234.131845049997,-1150.1974491,24445.513123200006 2022-05-22,12:28:41.000,142,9597887,45,0,1653222522,6234.145317669994,-1150.1833508400014,24445.56902016 2022-05-22,12:28:42.000,142,9597917,-795,0,1653222523,6234.158790289999,-1150.141056059998,24445.541071680003 2022-05-22,12:28:43.000,142,9597834,605,0,1653222524,6234.178999219999,-1150.1340069299986,24445.42927776 2022-05-22,12:28:44.000,142,9597837,-195,0,1653222525,6234.293516489997,-1150.1269577999992,24445.576007279997 2022-05-22,12:28:45.000,142,9597854,-795,0,1653222526,6234.273307559997,-1150.0917121499951,24445.513123200006 2022-05-22,12:28:46.000,142,9597848,445,0,1653222527,6234.239626009992,-1150.0141717200022,24445.443252000005 2022-05-22,12:28:47.000,142,9597784,-795,0,1653222528,6234.158790289999,-1149.9507295500007,24445.38036792 2022-05-22,12:28:48.000,142,9597876,85,0,1653222529,6234.104899809994,-1149.901385639998,24445.324470960004 2022-05-22,12:28:49.000,142,9597884,525,0,1653222530,6234.165526599994,-1149.8872873799992,24445.457226239996 2022-05-22,12:28:50.000,142,9597817,725,0,1653222531,6234.172262909997,-1149.8590908600017,24445.443252000005 2022-05-22,12:28:51.000,142,9597852,-795,0,1653222532,6234.118372429999,-1149.8379434699964,24445.457226239996 2022-05-22,12:28:52.000,142,9597873,-475,0,1653222533,6234.024064089994,-1149.8731891200005,24445.45023912 2022-05-22,12:28:53.000,142,9597875,-795,0,1653222534,6233.902810509993,-1149.9507295500007,24445.303509600002 2022-05-22,12:28:54.000,142,9597962,-795,0,1653222535,6233.869128959996,-1150.0071225899956,24445.359406559997 2022-05-22,12:28:55.000,142,9597850,-555,0,1653222536,6233.761347999993,-1150.0564664999984,24445.345432320006 2022-05-22,12:28:56.000,142,9597869,-475,0,1653222537,6233.720930139993,-1150.0846630199958,24445.33145808 2022-05-22,12:28:57.000,142,9597851,-795,0,1653222538,6233.619885489992,-1150.0987612800018,24445.21966416001 2022-05-22,12:28:58.000,142,9597854,-795,0,1653222539,6233.579467629999,-1150.141056059998,24445.26857400001 2022-05-22,12:28:59.000,142,9597850,-795,0,1653222540,6233.565995009994,-1150.141056059998,24445.38036792 2022-05-22,12:29:00.000,142,9597800,845,0,1653222541,6233.451477739996,-1150.141056059998,24445.345432320006 2022-05-22,12:29:01.000,142,9597836,-795,0,1653222542,6233.323487849993,-1150.1481051899973,24445.289535359996 2022-05-22,12:29:02.000,142,9597842,-795,0,1653222543,6233.114662239997,-1150.162203449996,24445.058960400005 2022-05-22,12:29:03.000,142,9597895,-235,0,1653222544,6233.114662239997,-1150.1551543199967,24445.156780080004 2022-05-22,12:29:04.000,142,9597835,765,0,1653222545,6233.161816409993,-1150.2044982299994,24445.142805839998 2022-05-22,12:29:05.000,142,9597799,-795,0,1653222546,6233.182025339993,-1150.2115473599988,24445.170754319995 2022-05-22,12:29:06.000,142,9597822,-795,0,1653222547,6233.087716999995,-1150.176301710002,24445.10088312001 2022-05-22,12:29:07.000,142,9597829,-795,0,1653222548,6233.033826519997,-1150.1199086699999,24445.031011920008 2022-05-22,12:29:08.000,142,9597846,-675,0,1653222549,6233.121398549993,-1150.0635156299977,24445.14979296001 2022-05-22,12:29:09.000,142,9597911,-795,0,1653222550,6233.080980689992,-1150.0000734599962,24445.121844479996 2022-05-22,12:29:10.000,142,9597807,-35,0,1653222551,6233.074244379997,-1149.9648278099994,24445.024024799997 2022-05-22,12:29:11.000,142,9597826,-795,0,1653222552,6233.107925929995,-1149.936631290002,24445.037999040003 2022-05-22,12:29:12.000,142,9597899,-795,0,1653222553,6233.1348711699975,-1149.9295821599953,24444.891269520005 2022-05-22,12:29:13.000,142,9597830,-795,0,1653222554,6233.114662239997,-1149.8943365099985,24444.88428240001 2022-05-22,12:29:14.000,142,9597885,-795,0,1653222555,6233.215706889998,-1149.7956486900002,24445.031011920008 2022-05-22,12:29:15.000,142,9597861,-795,0,1653222556,6233.202234269993,-1149.7463047799974,24445.031011920008 2022-05-22,12:29:16.000,142,9597862,-795,0,1653222557,6233.222443199993,-1149.6476169599991,24445.01703768 2022-05-22,12:29:17.000,142,9597936,445,0,1653222558,6233.195497959998,-1149.5982730499964,24444.856333919997 2022-05-22,12:29:18.000,142,9597924,-795,0,1653222559,6233.242652129993,-1149.5771256599983,24444.8493468 2022-05-22,12:29:19.000,142,9597870,-195,0,1653222560,6233.262861059993,-1149.5982730499964,24444.744540000007 2022-05-22,12:29:20.000,142,9597862,-795,0,1653222561,6233.438005119999,-1149.5982730499964,24444.821398320004 2022-05-22,12:29:21.000,142,9597860,485,0,1653222562,6233.539049769999,-1149.5489291400008,24444.870308160003 2022-05-22,12:29:22.000,142,9597840,-795,0,1653222563,6233.525577149994,-1149.5418800100015,24444.842359680006 2022-05-22,12:29:23.000,142,9597869,-795,0,1653222564,6233.525577149994,-1149.5207326199961,24444.75851424 2022-05-22,12:29:24.000,142,9597833,685,0,1653222565,6233.559258699999,-1149.5136834899968,24444.856333919997 2022-05-22,12:29:25.000,142,9597935,-795,0,1653222566,6233.552522389997,-1149.5277817499955,24444.814411200008 2022-05-22,12:29:26.000,142,9597851,-195,0,1653222567,6233.572731319997,-1149.5489291400008,24444.751527120003 2022-05-22,12:29:27.000,142,9597805,-795,0,1653222568,6233.532313459997,-1149.5630273999996,24444.646720320008 2022-05-22,12:29:28.000,142,9597875,565,0,1653222569,6233.646830729995,-1149.570076529999,24444.59781048001 2022-05-22,12:29:29.000,142,9597803,-795,0,1653222570,6233.795029549998,-1149.5277817499955,24444.772488480005 2022-05-22,12:29:30.000,142,9597810,-315,0,1653222571,6233.882601579993,-1149.47843784,24444.772488480005 2022-05-22,12:29:31.000,142,9597835,-35,0,1653222572,6233.983646229994,-1149.386799150001,24444.75851424 2022-05-22,12:29:32.000,142,9597806,-795,0,1653222573,6234.010591469996,-1149.3304061099989,24444.76550136001 2022-05-22,12:29:33.000,142,9597887,325,0,1653222574,6233.990382539996,-1149.3233569799995,24444.618771839996 2022-05-22,12:29:34.000,142,9597968,-795,0,1653222575,6234.044273019994,-1149.3445043699976,24444.667681679995 2022-05-22,12:29:35.000,142,9597853,-795,0,1653222576,6234.104899809994,-1149.386799150001,24444.68165592 2022-05-22,12:29:36.000,142,9597780,-795,0,1653222577,6234.158790289999,-1149.4149956699985,24444.632746080002 2022-05-22,12:29:37.000,142,9597864,-795,0,1653222578,6234.178999219999,-1149.4361430599965,24444.520952159997 2022-05-22,12:29:38.000,142,9597837,-795,0,1653222579,6234.253098629997,-1149.3656517599957,24444.625758960006 2022-05-22,12:29:39.000,142,9597814,1085,0,1653222580,6234.374352209998,-1149.3304061099989,24444.667681679995 2022-05-22,12:29:40.000,142,9597842,-795,0,1653222581,6234.421506379993,-1149.2740130699967,24444.7096044 2022-05-22,12:29:41.000,142,9597852,-795,0,1653222582,6234.482133169993,-1149.2246691600012,24444.66069456 2022-05-22,12:29:42.000,142,9597843,-795,0,1653222583,6234.367615899995,-1149.2528656799986,24444.51396504 2022-05-22,12:29:43.000,142,9597881,445,0,1653222584,6234.381088519993,-1149.2176200300019,24444.534926400003 2022-05-22,12:29:44.000,142,9597855,-354,0,1653222585,6234.286780179995,-1149.2176200300019,24444.632746080002 2022-05-22,12:29:45.000,142,9597833,-795,0,1653222586,6234.327198039995,-1149.3022095900014,24444.632746080002 2022-05-22,12:29:46.000,142,9597886,-795,0,1653222587,6234.259834939992,-1149.3656517599957,24444.59082336 2022-05-22,12:29:47.000,142,9597797,-795,0,1653222588,6234.273307559997,-1149.4361430599965,24444.618771839996 2022-05-22,12:29:48.000,142,9597845,-795,0,1653222589,6234.367615899995,-1149.4220447999978,24444.674668800006 2022-05-22,12:29:49.000,142,9597855,1085,0,1653222590,6234.300252799992,-1149.443192189996,24444.695630160008 2022-05-22,12:29:50.000,142,9597904,965,0,1653222591,6234.300252799992,-1149.47843784,24444.625758960006 2022-05-22,12:29:51.000,142,9597877,45,0,1653222592,6234.333934349997,-1149.5277817499955,24444.604797600005 2022-05-22,12:29:52.000,142,9597842,-795,0,1653222593,6234.300252799992,-1149.5559782700002,24444.54890064001 2022-05-22,12:29:53.000,142,9597827,-795,0,1653222594,6234.434978999998,-1149.570076529999,24444.555887760005 2022-05-22,12:29:54.000,142,9597923,-795,0,1653222595,6234.623595679994,-1149.591223919997,24444.68165592 2022-05-22,12:29:55.000,142,9597809,-114,0,1653222596,6234.697695089999,-1149.5489291400008,24444.667681679995 2022-05-22,12:29:56.000,142,9597843,-35,0,1653222597,6234.785267119994,-1149.5348308800021,24444.7096044 2022-05-22,12:29:57.000,142,9597856,924,0,1653222598,6234.872839149997,-1149.4854869699993,24444.66069456 2022-05-22,12:29:58.000,142,9597885,-795,0,1653222599,6234.785267119994,-1149.4713887100006,24444.520952159997 2022-05-22,12:29:59.000,142,9597827,-795,0,1653222600,6234.893048079997,-1149.4008974099997,24444.56287488 2022-05-22,12:30:00.000,142,9597890,-795,0,1653222601,6234.9536748699975,-1149.3233569799995,24444.667681679995 2022-05-22,12:30:01.000,142,9597886,525,0,1653222602,6234.994092729998,-1149.3022095900014,24444.71659152001 2022-05-22,12:30:02.000,142,9597824,-155,0,1653222603,6234.946938559995,-1149.281062199996,24444.66069456 2022-05-22,12:30:03.000,142,9597827,-795,0,1653222604,6235.041246899993,-1149.2881113299954,24444.723578640005 2022-05-22,12:30:04.000,142,9597846,-795,0,1653222605,6235.061455829993,-1149.2105708999952,24444.751527120003 2022-05-22,12:30:05.000,142,9597884,885,0,1653222606,6234.940202249993,-1149.1753252499984,24444.632746080002 2022-05-22,12:30:06.000,142,9597855,-795,0,1653222607,6234.967147489995,-1149.168276119999,24444.7096044 2022-05-22,12:30:07.000,142,9597832,-795,0,1653222608,6234.9536748699975,-1149.1753252499984,24444.625758960006 2022-05-22,12:30:08.000,142,9597829,805,0,1653222609,6234.960411179993,-1149.2176200300019,24444.618771839996 2022-05-22,12:30:09.000,142,9597859,205,0,1653222610,6235.061455829993,-1149.2246691600012,24444.772488480005 2022-05-22,12:30:10.000,142,9597868,805,0,1653222611,6235.095137379998,-1149.2176200300019,24444.75851424 2022-05-22,12:30:11.000,142,9597852,-795,0,1653222612,6235.047983209995,-1149.23876742,24444.814411200008 2022-05-22,12:30:12.000,142,9597823,765,0,1653222613,6235.101873689993,-1149.3233569799995,24444.821398320004 2022-05-22,12:30:13.000,142,9597889,-195,0,1653222614,6235.000829039993,-1149.3797500200017,24444.625758960006 2022-05-22,12:30:14.000,142,9597835,-155,0,1653222615,6235.014301659998,-1149.407946539999,24444.751527120003 2022-05-22,12:30:15.000,142,9597857,-795,0,1653222616,6235.021037969993,-1149.457290450002,24444.737552879997 2022-05-22,12:30:16.000,142,9597888,-795,0,1653222617,6235.041246899993,-1149.4854869699993,24444.807424079998 2022-05-22,12:30:17.000,142,9597896,765,0,1653222618,6235.000829039993,-1149.5066343599974,24444.688643039997 2022-05-22,12:30:18.000,142,9597826,-795,0,1653222619,6235.054719519998,-1149.5277817499955,24444.68165592 2022-05-22,12:30:19.000,142,9597858,-434,0,1653222620,6235.202918339994,-1149.5277817499955,24444.89825664 2022-05-22,12:30:20.000,142,9597878,845,0,1653222621,6235.081664759993,-1149.5348308800021,24444.695630160008 2022-05-22,12:30:21.000,142,9597847,1125,0,1653222622,6235.155764169998,-1149.612371309995,24444.772488480005 2022-05-22,12:30:22.000,142,9597862,-755,0,1653222623,6235.202918339994,-1149.6687643499972,24444.702617280003 2022-05-22,12:30:23.000,142,9597861,285,0,1653222624,6235.398271329999,-1149.6476169599991,24444.71659152001 2022-05-22,12:30:24.000,142,9597882,-795,0,1653222625,6235.559942769993,-1149.4713887100006,24444.75851424 2022-05-22,12:30:25.000,142,9597837,605,0,1653222626,6235.640778489993,-1149.3233569799995,24444.856333919997 2022-05-22,12:30:26.000,142,9597847,-315,0,1653222627,6235.660987419993,-1149.2317182900006,24444.835372559995 2022-05-22,12:30:27.000,142,9597815,-395,0,1653222628,6235.741823139993,-1149.0695883000008,24444.7794756 2022-05-22,12:30:28.000,142,9597856,-795,0,1653222629,6235.876549339999,-1148.949753089997,24444.912230880007 2022-05-22,12:30:29.000,142,9597856,765,0,1653222630,6235.822658859994,-1148.8651635299975,24444.89825664 2022-05-22,12:30:30.000,142,9597888,605,0,1653222631,6235.762032069993,-1148.7946722299966,24444.835372559995 2022-05-22,12:30:31.000,142,9597884,-795,0,1653222632,6235.755295759998,-1148.7664757099992,24444.8493468 2022-05-22,12:30:32.000,142,9597891,-795,0,1653222633,6235.660987419993,-1148.7382791900018,24444.814411200008 2022-05-22,12:30:33.000,142,9597872,-795,0,1653222634,6235.687932659996,-1148.7241809299958,24444.807424079998 2022-05-22,12:30:34.000,142,9597878,-795,0,1653222635,6235.728350519996,-1148.6818861499996,24444.891269520005 2022-05-22,12:30:35.000,142,9597819,525,0,1653222636,6235.735086829998,-1148.6325422399968,24444.94716648 2022-05-22,12:30:36.000,142,9597837,-795,0,1653222637,6235.728350519996,-1148.6184439799981,24444.94716648 2022-05-22,12:30:37.000,142,9597866,845,0,1653222638,6235.553206459997,-1148.6325422399968,24444.814411200008 2022-05-22,12:30:38.000,142,9597877,445,0,1653222639,6235.580151699993,-1148.6325422399968,24444.856333919997 2022-05-22,12:30:39.000,142,9597861,645,0,1653222640,6235.5734153899975,-1148.667787890001,24444.856333919997 2022-05-22,12:30:40.000,142,9597896,-795,0,1653222641,6235.526261219995,-1148.6818861499996,24444.88428240001 2022-05-22,12:30:41.000,142,9597895,-795,0,1653222642,6235.479107049992,-1148.6959844099983,24444.919218000003 2022-05-22,12:30:42.000,142,9597860,-795,0,1653222643,6235.458898119992,-1148.7594265799999,24444.8493468 2022-05-22,12:30:43.000,142,9597844,-795,0,1653222644,6235.384798709994,-1148.7876230999973,24444.793449840006 2022-05-22,12:30:44.000,142,9597859,-795,0,1653222645,6235.4252165699945,-1148.801721359996,24444.919218000003 2022-05-22,12:30:45.000,142,9597792,-795,0,1653222646,6235.438689189992,-1148.8299178800007,24444.93319224001 2022-05-22,12:30:46.000,142,9597819,685,0,1653222647,6235.4252165699945,-1148.83696701,24444.842359680006 2022-05-22,12:30:47.000,142,9597863,-795,0,1653222648,6235.4252165699945,-1148.8228687500014,24444.737552879997 2022-05-22,12:30:48.000,142,9597900,485,0,1653222649,6235.452161809997,-1148.7946722299966,24444.73056576 2022-05-22,12:30:49.000,142,9597873,-795,0,1653222650,6235.506052289995,-1148.710082669997,24444.87729528 2022-05-22,12:30:50.000,142,9597835,205,0,1653222651,6235.492579669997,-1148.710082669997,24444.89825664 2022-05-22,12:30:51.000,142,9597886,-795,0,1653222652,6235.485843359995,-1148.7594265799999,24444.905243759997 2022-05-22,12:30:52.000,142,9597858,-795,0,1653222653,6235.580151699993,-1148.7946722299966,24444.870308160003 2022-05-22,12:30:53.000,142,9597859,1045,0,1653222654,6235.607096939995,-1148.8299178800007,24444.751527120003 2022-05-22,12:30:54.000,142,9597897,-795,0,1653222655,6235.714877899998,-1148.8228687500014,24444.821398320004 2022-05-22,12:30:55.000,142,9597885,-795,0,1653222656,6235.768768379996,-1148.8440161399994,24444.821398320004 2022-05-22,12:30:56.000,142,9597817,605,0,1653222657,6235.8159225499985,-1148.8722126599969,24444.863321040008 2022-05-22,12:30:57.000,142,9597835,485,0,1653222658,6235.748559449996,-1148.9145074400003,24444.82838544 2022-05-22,12:30:58.000,142,9597897,885,0,1653222659,6235.809186239996,-1148.907458310001,24444.863321040008 2022-05-22,12:30:59.000,142,9597812,-795,0,1653222660,6235.916967199999,-1148.9004091800016,24444.961140720006 2022-05-22,12:31:00.000,142,9597839,-795,0,1653222661,6235.977593989999,-1148.949753089997,24444.961140720006 2022-05-22,12:31:01.000,142,9597908,605,0,1653222662,6236.0247481599945,-1148.9427039599977,24444.94716648 2022-05-22,12:31:02.000,142,9597864,-795,0,1653222663,6235.923703509994,-1148.9849987400012,24444.814411200008 2022-05-22,12:31:03.000,142,9597901,-795,0,1653222664,6235.890021959996,-1148.999097,24444.912230880007 2022-05-22,12:31:04.000,142,9597900,404,0,1653222665,6235.943912439994,-1148.9638513499958,24444.961140720006 2022-05-22,12:31:05.000,142,9597896,485,0,1653222666,6235.970857679997,-1148.9638513499958,24444.99607632 2022-05-22,12:31:06.000,142,9597829,-795,0,1653222667,6235.991066609997,-1148.949753089997,24444.968127840002 2022-05-22,12:31:07.000,142,9597859,-795,0,1653222668,6235.923703509994,-1148.9427039599977,24444.912230880007 2022-05-22,12:31:08.000,142,9597769,-795,0,1653222669,6236.011275539997,-1148.8933600500022,24445.079921760007 2022-05-22,12:31:09.000,142,9597872,-795,0,1653222670,6236.018011849999,-1148.8933600500022,24445.079921760007 2022-05-22,12:31:10.000,142,9597833,-354,0,1653222671,6235.957385059999,-1148.9004091800016,24445.06594752 2022-05-22,12:31:11.000,142,9597826,-795,0,1653222672,6235.883285649994,-1148.9638513499958,24445.037999040003 2022-05-22,12:31:12.000,142,9597823,-795,0,1653222673,6235.755295759998,-1149.020244389998,24444.93319224001 2022-05-22,12:31:13.000,142,9597790,205,0,1653222674,6235.788977309996,-1149.0061461299993,24445.010050560006 2022-05-22,12:31:14.000,142,9597927,-74,0,1653222675,6235.896758269999,-1149.020244389998,24445.10088312001 2022-05-22,12:31:15.000,142,9597864,845,0,1653222676,6235.970857679997,-1149.0484409099954,24445.093896 2022-05-22,12:31:16.000,142,9597835,645,0,1653222677,6236.044957089995,-1149.0061461299993,24445.142805839998 2022-05-22,12:31:17.000,142,9597871,-795,0,1653222678,6235.957385059999,-1148.9920478700005,24445.010050560006 2022-05-22,12:31:18.000,142,9597904,685,0,1653222679,6235.964121369994,-1148.9920478700005,24445.031011920008 2022-05-22,12:31:19.000,142,9597861,-274,0,1653222680,6235.950648749997,-1148.9779496100018,24445.010050560006 2022-05-22,12:31:20.000,142,9597892,-795,0,1653222681,6235.903494579994,-1148.9920478700005,24445.06594752 2022-05-22,12:31:21.000,142,9597815,685,0,1653222682,6235.7822409999935,-1148.9779496100018,24444.975114959998 2022-05-22,12:31:22.000,142,9597917,685,0,1653222683,6235.748559449996,-1148.9709004799952,24444.912230880007 2022-05-22,12:31:23.000,142,9597829,-795,0,1653222684,6235.708141589996,-1148.9004091800016,24444.989089200004 2022-05-22,12:31:24.000,142,9597852,-795,0,1653222685,6235.741823139993,-1148.8440161399994,24445.11485736 2022-05-22,12:31:25.000,142,9597832,-795,0,1653222686,6235.701405279993,-1148.7876230999973,24445.072934639997 2022-05-22,12:31:26.000,142,9597852,-795,0,1653222687,6235.600360629993,-1148.7312300599951,24445.01703768 2022-05-22,12:31:27.000,142,9597842,-795,0,1653222688,6235.620569559993,-1148.7030335399977,24445.031011920008 2022-05-22,12:31:28.000,142,9597892,-795,0,1653222689,6235.580151699993,-1148.6254931099975,24444.89825664 2022-05-22,12:31:29.000,142,9597885,-795,0,1653222690,6235.465634429995,-1148.5691000699953,24444.863321040008 2022-05-22,12:31:30.000,142,9597876,-795,0,1653222691,6235.627305869995,-1148.4845105099957,24445.05197328001 2022-05-22,12:31:31.000,142,9597850,-795,0,1653222692,6235.5734153899975,-1148.4351666000002,24445.05197328001 2022-05-22,12:31:32.000,142,9597835,-795,0,1653222693,6235.512788599997,-1148.3858226899974,24445.024024799997 2022-05-22,12:31:33.000,142,9597905,-795,0,1653222694,6235.3106992999965,-1148.3858226899974,24444.8493468 2022-05-22,12:31:34.000,142,9597858,1085,0,1653222695,6235.2163909599985,-1148.3646752999994,24444.92620512 2022-05-22,12:31:35.000,142,9597818,-795,0,1653222696,6235.229863579996,-1148.3153313899966,24444.87729528 2022-05-22,12:31:36.000,142,9597913,-155,0,1653222697,6235.229863579996,-1148.2448400899957,24444.912230880007 2022-05-22,12:31:37.000,142,9597836,-795,0,1653222698,6235.1625004799935,-1148.1250048799993,24444.807424079998 2022-05-22,12:31:38.000,142,9597842,-795,0,1653222699,6235.175973099998,-1148.0897592299953,24444.807424079998 2022-05-22,12:31:39.000,142,9597843,-795,0,1653222700,6235.1625004799935,-1148.0545135799985,24444.87729528 2022-05-22,12:31:40.000,142,9597907,-795,0,1653222701,6235.095137379998,-1148.0545135799985,24444.87729528 2022-05-22,12:31:41.000,142,9597943,-795,0,1653222702,6235.061455829993,-1148.026317060001,24444.821398320004 2022-05-22,12:31:42.000,142,9597831,-795,0,1653222703,6234.893048079997,-1147.9769731499982,24444.653707440004 2022-05-22,12:31:43.000,142,9597951,-795,0,1653222704,6234.926729629995,-1147.9135309799967,24444.702617280003 2022-05-22,12:31:44.000,142,9597884,-795,0,1653222705,6234.893048079997,-1147.8712362000006,24444.737552879997 2022-05-22,12:31:45.000,142,9597887,245,0,1653222706,6234.9199933199925,-1147.8500888099952,24444.737552879997 2022-05-22,12:31:46.000,142,9597873,-795,0,1653222707,6234.879575459992,-1147.8218922899978,24444.744540000007 2022-05-22,12:31:47.000,142,9597898,1205,0,1653222708,6234.839157599992,-1147.899432719998,24444.639733199998 2022-05-22,12:31:48.000,142,9597848,805,0,1653222709,6234.845893909995,-1147.9417275000014,24444.744540000007 2022-05-22,12:31:49.000,142,9597857,765,0,1653222710,6234.818948669992,-1147.9699240199989,24444.7096044 2022-05-22,12:31:50.000,142,9597824,805,0,1653222711,6234.778530809999,-1147.9558257600002,24444.667681679995 2022-05-22,12:31:51.000,142,9597857,-795,0,1653222712,6234.724640329994,-1147.9487766300008,24444.653707440004 2022-05-22,12:31:52.000,142,9597869,-795,0,1653222713,6234.643804609994,-1147.934678370002,24444.51396504 2022-05-22,12:31:53.000,142,9597855,485,0,1653222714,6234.657277229999,-1147.934678370002,24444.49300368 2022-05-22,12:31:54.000,142,9597882,765,0,1653222715,6234.758321879999,-1147.9699240199989,24444.674668800006 2022-05-22,12:31:55.000,142,9597930,-795,0,1653222716,6234.758321879999,-1147.9487766300008,24444.702617280003 2022-05-22,12:31:56.000,142,9597885,645,0,1653222717,6234.738112949999,-1147.9699240199989,24444.632746080002 2022-05-22,12:31:57.000,142,9597875,365,0,1653222718,6234.697695089999,-1148.0051696699957,24444.54191352 2022-05-22,12:31:58.000,142,9597879,1445,0,1653222719,6234.637068299999,-1148.0122188000023,24444.451080959996 2022-05-22,12:31:59.000,142,9597947,-795,0,1653222720,6234.657277229999,-1148.0192679300017,24444.402171119997 2022-05-22,12:32:00.000,142,9597895,-515,0,1653222721,6234.717904019999,-1148.026317060001,24444.486016560004 2022-05-22,12:32:01.000,142,9597890,-795,0,1653222722,6234.744849259994,-1148.0192679300017,24444.479029440008 2022-05-22,12:32:02.000,142,9597913,205,0,1653222723,6234.724640329994,-1148.0686118399972,24444.479029440008 2022-05-22,12:32:03.000,142,9597793,-795,0,1653222724,6234.771794499997,-1148.0897592299953,24444.506977920006 2022-05-22,12:32:04.000,142,9597825,-795,0,1653222725,6234.839157599992,-1148.1109066200006,24444.499990799995 2022-05-22,12:32:05.000,142,9597864,-795,0,1653222726,6234.798739739999,-1148.1320540099987,24444.332299919995 2022-05-22,12:32:06.000,142,9597889,-795,0,1653222727,6234.886311769995,-1148.1532013999968,24444.395184 2022-05-22,12:32:07.000,142,9597906,605,0,1653222728,6234.879575459992,-1148.174348790002,24444.27640296 2022-05-22,12:32:08.000,142,9597869,-795,0,1653222729,6234.960411179993,-1148.2166435699983,24444.283390079996 2022-05-22,12:32:09.000,142,9597814,525,0,1653222730,6235.2163909599985,-1148.2166435699983,24444.367235520003 2022-05-22,12:32:10.000,142,9597908,645,0,1653222731,6235.378062399999,-1148.1813979200015,24444.43011960001 2022-05-22,12:32:11.000,142,9597837,-795,0,1653222732,6235.458898119992,-1148.1813979200015,24444.38120976001 2022-05-22,12:32:12.000,142,9597796,-795,0,1653222733,6235.485843359995,-1148.1954961800002,24444.43011960001 2022-05-22,12:32:13.000,142,9597860,525,0,1653222734,6235.418480259992,-1148.2377909599963,24444.241467360007 2022-05-22,12:32:14.000,142,9597878,-795,0,1653222735,6235.458898119992,-1148.230741829997,24444.318325680004 2022-05-22,12:32:15.000,142,9597864,-795,0,1653222736,6235.559942769993,-1148.2448400899957,24444.367235520003 2022-05-22,12:32:16.000,142,9597900,404,0,1653222737,6235.681196349993,-1148.2236926999976,24444.37422264 2022-05-22,12:32:17.000,142,9597863,-795,0,1653222738,6235.694668969998,-1148.1461522699974,24444.318325680004 2022-05-22,12:32:18.000,142,9597867,-675,0,1653222739,6235.795713619998,-1148.1038574900012,24444.37422264 2022-05-22,12:32:19.000,142,9597904,-795,0,1653222740,6235.849604099996,-1148.0686118399972,24444.409158240007 2022-05-22,12:32:20.000,142,9597863,-795,0,1653222741,6235.856340409999,-1147.9769731499982,24444.416145360003 2022-05-22,12:32:21.000,142,9597842,-795,0,1653222742,6235.809186239996,-1147.9276292399954,24444.437106720005 2022-05-22,12:32:22.000,142,9597949,-635,0,1653222743,6235.674460039998,-1147.8853344599993,24444.241467360007 2022-05-22,12:32:23.000,142,9597878,1405,0,1653222744,6235.559942769993,-1147.8641870700012,24444.241467360007 2022-05-22,12:32:24.000,142,9597825,-795,0,1653222745,6235.687932659996,-1147.8571379400018,24444.37422264 2022-05-22,12:32:25.000,142,9597862,-795,0,1653222746,6235.620569559993,-1147.8218922899978,24444.465055200002 2022-05-22,12:32:26.000,142,9597828,885,0,1653222747,6235.526261219995,-1147.8148431599984,24444.416145360003 2022-05-22,12:32:27.000,142,9597852,-795,0,1653222748,6235.452161809997,-1147.8148431599984,24444.3253128 2022-05-22,12:32:28.000,142,9597913,-795,0,1653222749,6235.5195249099925,-1147.7584501199963,24444.49300368 2022-05-22,12:32:29.000,142,9597878,-795,0,1653222750,6235.479107049992,-1147.7654992499956,24444.499990799995 2022-05-22,12:32:30.000,142,9597912,845,0,1653222751,6235.499315979992,-1147.7302535999988,24444.416145360003 2022-05-22,12:32:31.000,142,9597873,5,0,1653222752,6235.499315979992,-1147.7302535999988,24444.43011960001 2022-05-22,12:32:32.000,142,9597849,765,0,1653222753,6235.431952879997,-1147.7584501199963,24444.248454480003 2022-05-22,12:32:33.000,142,9597806,565,0,1653222754,6235.398271329999,-1147.7443518599976,24444.297364320002 2022-05-22,12:32:34.000,142,9597921,565,0,1653222755,6235.330908229997,-1147.7584501199963,24444.26242872001 2022-05-22,12:32:35.000,142,9597845,1165,0,1653222756,6235.431952879997,-1147.7373027299982,24444.416145360003 2022-05-22,12:32:36.000,142,9597874,-795,0,1653222757,6235.492579669997,-1147.7373027299982,24444.402171119997 2022-05-22,12:32:37.000,142,9597898,645,0,1653222758,6235.371326089997,-1147.7654992499956,24444.234480239997 2022-05-22,12:32:38.000,142,9597878,-795,0,1653222759,6235.411743949997,-1147.7584501199963,24444.27640296 2022-05-22,12:32:39.000,142,9597943,1285,0,1653222760,6235.418480259992,-1147.7373027299982,24444.290377200006 2022-05-22,12:32:40.000,142,9597862,-795,0,1653222761,6235.391535019997,-1147.695007950002,24444.290377200006 2022-05-22,12:32:41.000,142,9597850,-795,0,1653222762,6235.277017749999,-1147.7302535999988,24444.171596160006 2022-05-22,12:32:42.000,142,9597847,-795,0,1653222763,6235.223127269994,-1147.7654992499956,24444.26242872001 2022-05-22,12:32:43.000,142,9597852,1285,0,1653222764,6235.169236789996,-1147.8148431599984,24444.21351888001 2022-05-22,12:32:44.000,142,9597862,-795,0,1653222765,6235.182709409994,-1147.8218922899978,24444.297364320002 2022-05-22,12:32:45.000,142,9597893,-795,0,1653222766,6235.175973099998,-1147.8853344599993,24444.26242872001 2022-05-22,12:32:46.000,142,9597874,1205,0,1653222767,6235.095137379998,-1147.8430396799959,24444.129673440002 2022-05-22,12:32:47.000,142,9597812,1005,0,1653222768,6234.973883799998,-1147.786646640001,24444.05980224 2022-05-22,12:32:48.000,142,9597991,-795,0,1653222769,6234.980620109993,-1147.7373027299982,24444.003905280006 2022-05-22,12:32:49.000,142,9597822,-795,0,1653222770,6235.041246899993,-1147.695007950002,24444.10871208 2022-05-22,12:32:50.000,142,9597952,-795,0,1653222771,6234.994092729998,-1147.659762299998,24444.143647680008 2022-05-22,12:32:51.000,142,9597879,-795,0,1653222772,6234.933465939997,-1147.5963201299965,24444.143647680008 2022-05-22,12:32:52.000,142,9597822,-795,0,1653222773,6234.852630219997,-1147.568123609999,24444.122686320006 2022-05-22,12:32:53.000,142,9597937,365,0,1653222774,6234.637068299999,-1147.5963201299965,24443.948008319996 2022-05-22,12:32:54.000,142,9597930,1165,0,1653222775,6234.5629688899935,-1147.6104183899952,24443.954995440006 2022-05-22,12:32:55.000,142,9597857,525,0,1653222776,6234.495605789998,-1147.63861491,24443.996918159995 2022-05-22,12:32:56.000,142,9597911,-795,0,1653222777,6234.414770069998,-1147.6668114299973,24443.87115 2022-05-22,12:32:57.000,142,9597919,-195,0,1653222778,6234.286780179995,-1147.7161553400001,24443.857175760008 2022-05-22,12:32:58.000,142,9597850,-795,0,1653222779,6234.286780179995,-1147.7795975100016,24443.77333032 2022-05-22,12:32:59.000,142,9597944,765,0,1653222780,6234.273307559997,-1147.8289414199971,24443.87115 2022-05-22,12:33:00.000,142,9597912,485,0,1653222781,6234.280043869992,-1147.8148431599984,24443.794291680002 2022-05-22,12:33:01.000,142,9597963,765,0,1653222782,6234.253098629997,-1147.8218922899978,24443.75935608001 2022-05-22,12:33:02.000,142,9597871,805,0,1653222783,6234.118372429999,-1147.8218922899978,24443.54275536001 2022-05-22,12:33:03.000,142,9597903,-795,0,1653222784,6234.024064089994,-1147.87828533,24443.5567296 2022-05-22,12:33:04.000,142,9597870,445,0,1653222785,6233.9971188499985,-1147.8712362000006,24443.5567296 2022-05-22,12:33:05.000,142,9597880,-675,0,1653222786,6233.956700989998,-1147.8853344599993,24443.563716719997 2022-05-22,12:33:06.000,142,9597865,725,0,1653222787,6233.842183719993,-1147.9135309799967,24443.4868584 2022-05-22,12:33:07.000,142,9597886,-315,0,1653222788,6233.7007212099925,-1147.9558257600002,24443.4169872 2022-05-22,12:33:08.000,142,9597862,-795,0,1653222789,6233.640094419992,-1147.9417275000014,24443.430961440004 2022-05-22,12:33:09.000,142,9597911,685,0,1653222790,6233.438005119999,-1147.9135309799967,24443.38903872 2022-05-22,12:33:10.000,142,9597905,-795,0,1653222791,6233.296542609998,-1147.9135309799967,24443.305193280008 2022-05-22,12:33:11.000,142,9597936,-795,0,1653222792,6233.161816409993,-1147.8853344599993,24443.22134784 2022-05-22,12:33:12.000,142,9597820,685,0,1653222793,6233.027090209995,-1147.9064818499974,24443.060644079997 2022-05-22,12:33:13.000,142,9597916,-795,0,1653222794,6232.966463419994,-1147.8853344599993,24442.98378576 2022-05-22,12:33:14.000,142,9597877,285,0,1653222795,6233.020353899992,-1147.8430396799959,24443.109553919996 2022-05-22,12:33:15.000,142,9597922,-795,0,1653222796,6232.939518179999,-1147.786646640001,24443.046669840005 2022-05-22,12:33:16.000,142,9597916,-795,0,1653222797,6232.858682459999,-1147.7443518599976,24443.011734239997 2022-05-22,12:33:17.000,142,9597905,1165,0,1653222798,6232.670065779996,-1147.7020570800014,24442.760197920004 2022-05-22,12:33:18.000,142,9597968,-795,0,1653222799,6232.6296479199955,-1147.7161553400001,24442.690326720003 2022-05-22,12:33:19.000,142,9597898,-795,0,1653222800,6232.441031239992,-1147.7584501199963,24442.606481279996 2022-05-22,12:33:20.000,142,9597924,-795,0,1653222801,6232.326513969994,-1147.807794029999,24442.522635840003 2022-05-22,12:33:21.000,142,9597902,-795,0,1653222802,6232.238941939999,-1147.8500888099952,24442.487700239995 2022-05-22,12:33:22.000,142,9597935,805,0,1653222803,6232.077270499998,-1147.87828533,24442.396867680007 2022-05-22,12:33:23.000,142,9597900,1245,0,1653222804,6232.003171089993,-1147.9276292399954,24442.208215440005 2022-05-22,12:33:24.000,142,9597922,404,0,1653222805,6231.942544299993,-1147.9558257600002,24442.152318479995 2022-05-22,12:33:25.000,142,9597949,-755,0,1653222806,6232.070534189996,-1147.9628748899995,24442.180266960007 2022-05-22,12:33:26.000,142,9597891,-795,0,1653222807,6231.989698469995,-1147.9840222799976,24442.068473040003 2022-05-22,12:33:27.000,142,9597929,-795,0,1653222808,6231.888653819995,-1147.9628748899995,24441.851872320003 2022-05-22,12:33:28.000,142,9597833,-795,0,1653222809,6231.814554409997,-1147.9064818499974,24441.795975360008 2022-05-22,12:33:29.000,142,9597892,485,0,1653222810,6231.821290719992,-1147.8641870700012,24441.86584656001 2022-05-22,12:33:30.000,142,9597895,205,0,1653222811,6231.814554409997,-1147.8148431599984,24441.823923840006 2022-05-22,12:33:31.000,142,9597855,-795,0,1653222812,6231.733718689997,-1147.7443518599976,24441.7400784 2022-05-22,12:33:32.000,142,9597907,805,0,1653222813,6231.652882969996,-1147.695007950002,24441.670207199997 2022-05-22,12:33:33.000,142,9597885,1045,0,1653222814,6231.5248930799935,-1147.751400989997,24441.516490560003 2022-05-22,12:33:34.000,142,9597906,-795,0,1653222815,6231.417112119998,-1147.751400989997,24441.453606479998 2022-05-22,12:33:35.000,142,9597862,1085,0,1653222816,6231.3160674699975,-1147.7795975100016,24441.37674816 2022-05-22,12:33:36.000,142,9597891,765,0,1653222817,6231.221759129992,-1147.7443518599976,24441.320851200006 2022-05-22,12:33:37.000,142,9597845,805,0,1653222818,6231.154396029997,-1147.751400989997,24441.230018640003 2022-05-22,12:33:38.000,142,9597886,-795,0,1653222819,6231.134187099997,-1147.7091062100008,24441.125211840008 2022-05-22,12:33:39.000,142,9597855,-795,0,1653222820,6231.100505549999,-1147.7373027299982,24441.06931488 2022-05-22,12:33:40.000,142,9597914,-795,0,1653222821,6231.100505549999,-1147.7795975100016,24441.104250480006 2022-05-22,12:33:41.000,142,9597955,-795,0,1653222822,6231.060087689999,-1147.8641870700012,24440.957520960008 2022-05-22,12:33:42.000,142,9597898,-155,0,1653222823,6230.945570419994,-1147.899432719998,24440.887649760007 2022-05-22,12:33:43.000,142,9597922,-795,0,1653222824,6230.905152559993,-1147.9487766300008,24440.817778560006 2022-05-22,12:33:44.000,142,9597906,-114,0,1653222825,6230.824316839993,-1147.9699240199989,24440.712971759996 2022-05-22,12:33:45.000,142,9597891,-795,0,1653222826,6230.756953739998,-1148.0333661900004,24440.63611344 2022-05-22,12:33:46.000,142,9597857,-795,0,1653222827,6230.844525769993,-1148.0333661900004,24440.678036160003 2022-05-22,12:33:47.000,142,9597832,-635,0,1653222828,6230.783898979993,-1147.9558257600002,24440.615152079998 2022-05-22,12:33:48.000,142,9597873,-555,0,1653222829,6230.723272189993,-1147.9487766300008,24440.482396800006 2022-05-22,12:33:49.000,142,9597887,-795,0,1653222830,6230.756953739998,-1147.9628748899995,24440.496371039997 2022-05-22,12:33:50.000,142,9597838,-795,0,1653222831,6230.7165358799975,-1148.026317060001,24440.40553848001 2022-05-22,12:33:51.000,142,9597862,205,0,1653222832,6230.703063259993,-1148.1038574900012,24440.342654400003 2022-05-22,12:33:52.000,142,9597831,-595,0,1653222833,6230.588545989995,-1148.1250048799993,24440.18893776001 2022-05-22,12:33:53.000,142,9597841,885,0,1653222834,6230.622227539992,-1148.139103139998,24440.126053680004 2022-05-22,12:33:54.000,142,9597885,725,0,1653222835,6230.669381709995,-1148.1320540099987,24440.25182184 2022-05-22,12:33:55.000,142,9597897,-795,0,1653222836,6230.649172779995,-1148.11795575,24440.167976400007 2022-05-22,12:33:56.000,142,9597840,1325,0,1653222837,6230.655909089997,-1148.1038574900012,24440.098105200006 2022-05-22,12:33:57.000,142,9597955,725,0,1653222838,6230.581809679992,-1148.11795575,24439.979324160005 2022-05-22,12:33:58.000,142,9597893,-795,0,1653222839,6230.588545989995,-1148.1109066200006,24439.937401440002 2022-05-22,12:33:59.000,142,9597862,-795,0,1653222840,6230.5683370599945,-1148.0756609699965,24439.89547872 2022-05-22,12:34:00.000,142,9597832,685,0,1653222841,6230.460556099999,-1148.047464449999,24439.783684800008 2022-05-22,12:34:01.000,142,9597856,-235,0,1653222842,6230.514446579997,-1148.0051696699957,24439.909452960004 2022-05-22,12:34:02.000,142,9597873,1005,0,1653222843,6230.447083479994,-1147.9558257600002,24439.804646159995 2022-05-22,12:34:03.000,142,9597958,-795,0,1653222844,6230.386456689994,-1147.9135309799967,24439.755736319996 2022-05-22,12:34:04.000,142,9597853,-795,0,1653222845,6230.399929309999,-1147.934678370002,24439.860543120005 2022-05-22,12:34:05.000,142,9597849,-795,0,1653222846,6230.372984069996,-1147.920580109996,24439.79765904 2022-05-22,12:34:06.000,142,9597850,-795,0,1653222847,6230.3056209699935,-1147.87828533,24439.69983936 2022-05-22,12:34:07.000,142,9597928,-795,0,1653222848,6230.191103699995,-1147.8500888099952,24439.56009696 2022-05-22,12:34:08.000,142,9597899,-795,0,1653222849,6230.137213219998,-1147.7373027299982,24439.53214848 2022-05-22,12:34:09.000,142,9597848,-795,0,1653222850,6230.170894769995,-1147.7232044699995,24439.643942400005 2022-05-22,12:34:10.000,142,9597841,-795,0,1653222851,6230.137213219998,-1147.7302535999988,24439.678878 2022-05-22,12:34:11.000,142,9597886,-795,0,1653222852,6230.0967953599975,-1147.807794029999,24439.602019680002 2022-05-22,12:34:12.000,142,9597859,-195,0,1653222853,6230.036168569997,-1147.8923835899986,24439.588045439996 2022-05-22,12:34:13.000,142,9597888,1205,0,1653222854,6229.874497129997,-1147.9417275000014,24439.34349624 2022-05-22,12:34:14.000,142,9597909,1005,0,1653222855,6229.908178679994,-1147.9558257600002,24439.39240608 2022-05-22,12:34:15.000,142,9597874,645,0,1653222856,6229.881233439999,-1147.9417275000014,24439.378431840007 2022-05-22,12:34:16.000,142,9597886,-795,0,1653222857,6229.908178679994,-1147.934678370002,24439.35048336001 2022-05-22,12:34:17.000,142,9597919,-274,0,1653222858,6229.921651299999,-1147.934678370002,24439.24567656 2022-05-22,12:34:18.000,142,9597963,-795,0,1653222859,6230.002487019992,-1147.9487766300008,24439.19676672 2022-05-22,12:34:19.000,142,9597871,-795,0,1653222860,6230.164158459993,-1147.9417275000014,24439.224715199998 2022-05-22,12:34:20.000,142,9597832,-635,0,1653222861,6230.197840009998,-1147.899432719998,24439.238689440004 2022-05-22,12:34:21.000,142,9597932,-795,0,1653222862,6230.218048939998,-1147.9064818499974,24439.18279248001 2022-05-22,12:34:22.000,142,9597945,965,0,1653222863,6230.164158459993,-1147.87828533,24438.93125616 2022-05-22,12:34:23.000,142,9597903,285,0,1653222864,6230.319093589998,-1147.87828533,24438.973178880005 2022-05-22,12:34:24.000,142,9597887,-795,0,1653222865,6230.480765029999,-1147.8007448999997,24438.994140240007 2022-05-22,12:34:25.000,142,9597878,-795,0,1653222866,6230.642436469992,-1147.807794029999,24438.89632056001 2022-05-22,12:34:26.000,142,9597849,245,0,1653222867,6230.911888869996,-1147.7373027299982,24438.952217520004 2022-05-22,12:34:27.000,142,9597919,-114,0,1653222868,6231.012933519996,-1147.7232044699995,24438.938243279998 2022-05-22,12:34:28.000,142,9597867,365,0,1653222869,6231.248704369995,-1147.7161553400001,24439.036062959996 2022-05-22,12:34:29.000,142,9597912,-795,0,1653222870,6231.383430569993,-1147.7795975100016,24438.952217520004 2022-05-22,12:34:30.000,142,9597858,205,0,1653222871,6231.471002599996,-1147.8359905499965,24438.93125616 2022-05-22,12:34:31.000,142,9597820,-155,0,1653222872,6231.592256179996,-1147.87828533,24438.882346320002 2022-05-22,12:34:32.000,142,9597878,-795,0,1653222873,6231.666355589994,-1147.8712362000006,24438.8404236 2022-05-22,12:34:33.000,142,9597857,-795,0,1653222874,6231.807818099995,-1147.8500888099952,24438.8404236 2022-05-22,12:34:34.000,142,9597884,124,0,1653222875,6231.895390129997,-1147.8571379400018,24438.784526640004 2022-05-22,12:34:35.000,142,9597885,-795,0,1653222876,6232.1446335999935,-1147.8359905499965,24438.973178880005 2022-05-22,12:34:36.000,142,9597924,-434,0,1653222877,6232.306305039994,-1147.8430396799959,24439.00811448 2022-05-22,12:34:37.000,142,9597877,-755,0,1653222878,6232.427558619995,-1147.8289414199971,24438.973178880005 2022-05-22,12:34:38.000,142,9597867,-795,0,1653222879,6232.5016580299925,-1147.807794029999,24438.833436480003 2022-05-22,12:34:39.000,142,9597878,1245,0,1653222880,6232.622911609993,-1147.7443518599976,24438.889333439998 2022-05-22,12:34:40.000,142,9597830,-795,0,1653222881,6232.757637809998,-1147.7161553400001,24438.952217520004 2022-05-22,12:34:41.000,142,9597862,-795,0,1653222882,6232.885627699994,-1147.695007950002,24439.084972799996 2022-05-22,12:34:42.000,142,9597900,-795,0,1653222883,6232.946254489994,-1147.7232044699995,24439.036062959996 2022-05-22,12:34:43.000,142,9597865,-35,0,1653222884,6233.027090209995,-1147.807794029999,24439.043050080007 2022-05-22,12:34:44.000,142,9597873,-795,0,1653222885,6233.215706889998,-1147.8359905499965,24439.19676672 2022-05-22,12:34:45.000,142,9597911,-795,0,1653222886,6233.323487849993,-1147.87828533,24439.168818240003 2022-05-22,12:34:46.000,142,9597860,-795,0,1653222887,6233.417796189999,-1147.8571379400018,24439.168818240003 2022-05-22,12:34:47.000,142,9597878,245,0,1653222888,6233.471686669996,-1147.8500888099952,24439.070998560004 2022-05-22,12:34:48.000,142,9597834,365,0,1653222889,6233.565995009994,-1147.807794029999,24439.105934159998 2022-05-22,12:34:49.000,142,9597904,-795,0,1653222890,6233.687248589995,-1147.7795975100016,24439.329522000007 2022-05-22,12:34:50.000,142,9597870,805,0,1653222891,6233.768084309995,-1147.7795975100016,24439.35048336001 2022-05-22,12:34:51.000,142,9597900,-795,0,1653222892,6233.855656339998,-1147.7725483800023,24439.39939320001 2022-05-22,12:34:52.000,142,9597886,5,0,1653222893,6233.929755749996,-1147.7584501199963,24439.39240608 2022-05-22,12:34:53.000,142,9597830,-795,0,1653222894,6233.855656339998,-1147.7795975100016,24439.406380320004 2022-05-22,12:34:54.000,142,9597861,-114,0,1653222895,6233.949964679996,-1147.7654992499956,24439.434328800002 2022-05-22,12:34:55.000,142,9597881,805,0,1653222896,6233.9634372999935,-1147.8359905499965,24439.48323864 2022-05-22,12:34:56.000,142,9597858,-795,0,1653222897,6234.017327779999,-1147.9064818499974,24439.525161360005 2022-05-22,12:34:57.000,142,9597918,-795,0,1653222898,6233.990382539996,-1147.991071409997,24439.441315919998 2022-05-22,12:34:58.000,142,9597894,45,0,1653222899,6234.118372429999,-1148.0404153199997,24439.553109840002 2022-05-22,12:34:59.000,142,9597865,-795,0,1653222900,6234.300252799992,-1148.026317060001,24439.657916639997 2022-05-22,12:35:00.000,142,9597938,-795,0,1653222901,6234.381088519993,-1147.9840222799976,24439.692852240005 2022-05-22,12:35:01.000,142,9597963,-795,0,1653222902,6234.509078409996,-1147.920580109996,24439.713813600007 2022-05-22,12:35:02.000,142,9597903,445,0,1653222903,6234.488869479996,-1147.8641870700012,24439.609006799998 2022-05-22,12:35:03.000,142,9597876,885,0,1653222904,6234.569705199996,-1147.8148431599984,24439.671890880003 2022-05-22,12:35:04.000,142,9597874,-795,0,1653222905,6234.583177819994,-1147.8359905499965,24439.804646159995 2022-05-22,12:35:05.000,142,9597896,1045,0,1653222906,6234.610123059996,-1147.8712362000006,24439.86753024 2022-05-22,12:35:06.000,142,9597827,965,0,1653222907,6234.556232579998,-1147.9417275000014,24439.825607519997 2022-05-22,12:35:07.000,142,9597869,-795,0,1653222908,6234.542759959993,-1147.9699240199989,24439.839581760003 2022-05-22,12:35:08.000,142,9597878,-795,0,1653222909,6234.610123059996,-1148.0404153199997,24439.98631128 2022-05-22,12:35:09.000,142,9597908,-795,0,1653222910,6234.5629688899935,-1148.0756609699965,24439.958362800004 2022-05-22,12:35:10.000,142,9597844,-74,0,1653222911,6234.643804609994,-1148.1320540099987,24439.91644008 2022-05-22,12:35:11.000,142,9597967,-795,0,1653222912,6234.637068299999,-1148.1884470500008,24439.909452960004 2022-05-22,12:35:12.000,142,9597864,365,0,1653222913,6234.731376639997,-1148.2448400899957,24439.91644008 2022-05-22,12:35:13.000,142,9597866,924,0,1653222914,6234.879575459992,-1148.209594439999,24439.979324160005 2022-05-22,12:35:14.000,142,9597860,845,0,1653222915,6235.021037969993,-1148.2025453099996,24440.07015672001 2022-05-22,12:35:15.000,142,9597842,-795,0,1653222916,6235.115346309998,-1148.1672996599955,24440.119066560008 2022-05-22,12:35:16.000,142,9597939,885,0,1653222917,6235.182709409994,-1148.139103139998,24440.147015040005 2022-05-22,12:35:17.000,142,9597891,845,0,1653222918,6235.1625004799935,-1148.11795575,24440.042208239996 2022-05-22,12:35:18.000,142,9597952,965,0,1653222919,6235.263545129994,-1148.1250048799993,24440.0631696 2022-05-22,12:35:19.000,142,9597856,-795,0,1653222920,6235.270281439996,-1148.1813979200015,24440.167976400007 2022-05-22,12:35:20.000,142,9597886,-795,0,1653222921,6235.297226679999,-1148.2589383500017,24440.18893776001 2022-05-22,12:35:21.000,142,9597862,-795,0,1653222922,6235.405007639994,-1148.3082822599972,24440.202912 2022-05-22,12:35:22.000,142,9597866,-795,0,1653222923,6235.405007639994,-1148.3928718199968,24440.18893776001 2022-05-22,12:35:23.000,142,9597874,-235,0,1653222924,6235.431952879997,-1148.4986087700017,24440.167976400007 2022-05-22,12:35:24.000,142,9597880,765,0,1653222925,6235.445425499995,-1148.5479526799973,24440.328680159997 2022-05-22,12:35:25.000,142,9597880,1045,0,1653222926,6235.344380849994,-1148.6113948499988,24440.272783200002 2022-05-22,12:35:26.000,142,9597872,605,0,1653222927,6235.142291549993,-1148.6254931099975,24440.08413096 2022-05-22,12:35:27.000,142,9597887,-795,0,1653222928,6235.182709409994,-1148.6395913699962,24440.0631696 2022-05-22,12:35:28.000,142,9597896,-795,0,1653222929,6235.169236789996,-1148.5831983300013,24440.091118079996 2022-05-22,12:35:29.000,142,9597805,-795,0,1653222930,6235.189445719996,-1148.562050939996,24440.18893776001 2022-05-22,12:35:30.000,142,9597885,765,0,1653222931,6235.135555239998,-1148.6043457199994,24440.25182184 2022-05-22,12:35:31.000,142,9597880,245,0,1653222932,6235.081664759993,-1148.6466404999956,24440.23784760001 2022-05-22,12:35:32.000,142,9597892,165,0,1653222933,6235.034510589998,-1148.6818861499996,24440.244834720004 2022-05-22,12:35:33.000,142,9597865,-795,0,1653222934,6234.933465939997,-1148.7382791900018,24440.07015672001 2022-05-22,12:35:34.000,142,9597987,-795,0,1653222935,6234.886311769995,-1148.7594265799999,24440.140027919995 2022-05-22,12:35:35.000,142,9597848,924,0,1653222936,6234.8054760499945,-1148.780573969998,24440.091118079996 2022-05-22,12:35:36.000,142,9597866,-315,0,1653222937,6234.731376639997,-1148.7594265799999,24440.07015672001 2022-05-22,12:35:37.000,142,9597943,605,0,1653222938,6234.569705199996,-1148.7664757099992,24439.98631128 2022-05-22,12:35:38.000,142,9597895,-795,0,1653222939,6234.576441509998,-1148.710082669997,24440.028234000005 2022-05-22,12:35:39.000,142,9597876,-795,0,1653222940,6234.542759959993,-1148.6113948499988,24440.08413096 2022-05-22,12:35:40.000,142,9597847,-635,0,1653222941,6234.401297449993,-1148.540903549998,24440.077143840004 2022-05-22,12:35:41.000,142,9597905,965,0,1653222942,6234.333934349997,-1148.505657900001,24440.07015672001 2022-05-22,12:35:42.000,142,9597877,-795,0,1653222943,6234.125108739994,-1148.4845105099957,24439.874517359996 2022-05-22,12:35:43.000,142,9597911,-795,0,1653222944,6234.030800399996,-1148.505657900001,24439.923427199996 2022-05-22,12:35:44.000,142,9597886,-515,0,1653222945,6233.9634372999935,-1148.562050939996,24439.909452960004 2022-05-22,12:35:45.000,142,9597837,-795,0,1653222946,6233.909546819996,-1148.6818861499996,24439.86753024 2022-05-22,12:35:46.000,142,9597889,85,0,1653222947,6233.741139069993,-1148.7876230999973,24439.811633280005 2022-05-22,12:35:47.000,142,9597856,285,0,1653222948,6233.653567039997,-1148.8510652699988,24439.706826479996 2022-05-22,12:35:48.000,142,9597888,-354,0,1653222949,6233.720930139993,-1148.8722126599969,24439.8186204 2022-05-22,12:35:49.000,142,9597947,-795,0,1653222950,6233.633358109997,-1148.9145074400003,24439.741762080004 2022-05-22,12:35:50.000,142,9597892,-795,0,1653222951,6233.579467629999,-1148.949753089997,24439.643942400005 2022-05-22,12:35:51.000,142,9597851,805,0,1653222952,6233.572731319997,-1148.999097,24439.574071200004 2022-05-22,12:35:52.000,142,9597864,-795,0,1653222953,6233.505368219994,-1149.020244389998,24439.420354559996 2022-05-22,12:35:53.000,142,9597944,-795,0,1653222954,6233.525577149994,-1149.0343426499967,24439.448303040008 2022-05-22,12:35:54.000,142,9597843,-795,0,1653222955,6233.572731319997,-1148.999097,24439.490225759997 2022-05-22,12:35:55.000,142,9597950,-795,0,1653222956,6233.552522389997,-1148.9427039599977,24439.469264399995 2022-05-22,12:35:56.000,142,9597869,445,0,1653222957,6233.539049769999,-1148.8722126599969,24439.434328800002 2022-05-22,12:35:57.000,142,9597920,-555,0,1653222958,6233.404323569994,-1148.8228687500014,24439.23170232001 2022-05-22,12:35:58.000,142,9597866,-155,0,1653222959,6233.404323569994,-1148.780573969998,24439.26663792 2022-05-22,12:35:59.000,142,9597901,-795,0,1653222960,6233.3773783299985,-1148.7030335399977,24439.280612160008 2022-05-22,12:36:00.000,142,9597886,-795,0,1653222961,6233.357169399998,-1148.688935279999,24439.217728080002 2022-05-22,12:36:01.000,142,9597928,-795,0,1653222962,6233.411059879996,-1148.6395913699962,24439.189779600005 2022-05-22,12:36:02.000,142,9597869,-795,0,1653222963,6233.316751539998,-1148.5831983300013,24439.12689552 2022-05-22,12:36:03.000,142,9597833,165,0,1653222964,6233.289806299996,-1148.5268052899992,24439.084972799996 2022-05-22,12:36:04.000,142,9597865,-795,0,1653222965,6233.296542609998,-1148.4986087700017,24439.07798568 2022-05-22,12:36:05.000,142,9597920,-795,0,1653222966,6233.370642019996,-1148.4633631199977,24439.09894704 2022-05-22,12:36:06.000,142,9597850,-795,0,1653222967,6233.370642019996,-1148.3928718199968,24438.994140240007 2022-05-22,12:36:07.000,142,9597891,-795,0,1653222968,6233.458214049999,-1148.2377909599963,24438.945230400008 2022-05-22,12:36:08.000,142,9597891,-795,0,1653222969,6233.404323569994,-1148.1109066200006,24438.8404236 2022-05-22,12:36:09.000,142,9597885,-795,0,1653222970,6233.464950359994,-1148.0756609699965,24438.8404236 2022-05-22,12:36:10.000,142,9597837,-74,0,1653222971,6233.545786079994,-1148.0051696699957,24438.973178880005 2022-05-22,12:36:11.000,142,9597832,-795,0,1653222972,6233.6064128699945,-1147.991071409997,24438.980166 2022-05-22,12:36:12.000,142,9597929,85,0,1653222973,6233.687248589995,-1147.991071409997,24438.8404236 2022-05-22,12:36:13.000,142,9597893,525,0,1653222974,6233.896074199998,-1147.9487766300008,24438.868372079996 2022-05-22,12:36:14.000,142,9597879,-795,0,1653222975,6234.030800399996,-1147.934678370002,24438.826449360007 2022-05-22,12:36:15.000,142,9597941,-795,0,1653222976,6234.064481949994,-1147.9417275000014,24438.868372079996 2022-05-22,12:36:16.000,142,9597825,-795,0,1653222977,6234.111636119997,-1147.9064818499974,24438.74260392 2022-05-22,12:36:17.000,142,9597876,-795,0,1653222978,6234.3204617299925,-1147.9064818499974,24438.79151376 2022-05-22,12:36:18.000,142,9597929,404,0,1653222979,6234.515814719998,-1147.9628748899995,24438.938243279998 2022-05-22,12:36:19.000,142,9597915,-795,0,1653222980,6234.684222469994,-1148.026317060001,24438.924269040006 2022-05-22,12:36:20.000,142,9597899,404,0,1653222981,6234.859366529992,-1148.0756609699965,24438.987153119997 2022-05-22,12:36:21.000,142,9597899,-795,0,1653222982,6235.041246899993,-1148.0686118399972,24438.938243279998 2022-05-22,12:36:22.000,142,9597879,124,0,1653222983,6235.081664759993,-1148.096808360002,24438.8404236 2022-05-22,12:36:23.000,142,9597863,365,0,1653222984,6235.236599889999,-1148.0404153199997,24438.875359200007 2022-05-22,12:36:24.000,142,9597813,-795,0,1653222985,6235.458898119992,-1148.0192679300017,24438.973178880005 2022-05-22,12:36:25.000,142,9597851,-795,0,1653222986,6235.6677237299955,-1147.9840222799976,24439.06401144001 2022-05-22,12:36:26.000,142,9597890,124,0,1653222987,6235.869813029996,-1148.0122188000023,24439.112921280008 2022-05-22,12:36:27.000,142,9597890,-795,0,1653222988,6235.903494579994,-1148.0333661900004,24438.952217520004 2022-05-22,12:36:28.000,142,9597959,-795,0,1653222989,6236.327882109996,-1148.026317060001,24439.273625039998 2022-05-22,12:36:29.000,142,9597976,-795,0,1653222990,6236.570389269997,-1148.0404153199997,24439.308560640005 2022-05-22,12:36:30.000,142,9597924,-795,0,1653222991,6236.7387970199925,-1148.0686118399972,24439.287599280004 2022-05-22,12:36:31.000,142,9597892,-795,0,1653222992,6237.048667279996,-1148.1532013999968,24439.41336744 2022-05-22,12:36:32.000,142,9597898,365,0,1653222993,6237.257492889992,-1148.2236926999976,24439.301573519995 2022-05-22,12:36:33.000,142,9597912,-795,0,1653222994,6237.547154219996,-1148.230741829997,24439.448303040008 2022-05-22,12:36:34.000,142,9597875,45,0,1653222995,6237.823342929994,-1148.1320540099987,24439.671890880003 2022-05-22,12:36:35.000,142,9597901,-795,0,1653222996,6238.059113779993,-1148.0756609699965,24439.73477496001 2022-05-22,12:36:36.000,142,9597881,-795,0,1653222997,6238.166894739996,-1148.0615627099978,24439.832594640007 2022-05-22,12:36:37.000,142,9597961,1445,0,1653222998,6238.220785219994,-1148.0615627099978,24439.825607519997 2022-05-22,12:36:38.000,142,9597947,-795,0,1653222999,6238.395929279999,-1148.0404153199997,24439.958362800004 2022-05-22,12:36:39.000,142,9597891,-795,0,1653223000,6238.517182859992,-1147.9558257600002,24439.98631128 2022-05-22,12:36:40.000,142,9597906,5,0,1653223001,6238.523919169995,-1147.899432719998,24440.140027919995 2022-05-22,12:36:41.000,142,9597929,-795,0,1653223002,6238.6114911999975,-1147.8289414199971,24440.258808959996 2022-05-22,12:36:42.000,142,9597902,-795,0,1653223003,6238.584545959995,-1147.786646640001,24440.258808959996 2022-05-22,12:36:43.000,142,9597855,965,0,1653223004,6238.631700129998,-1147.7443518599976,24440.32169304 2022-05-22,12:36:44.000,142,9597885,285,0,1653223005,6238.685590609995,-1147.695007950002,24440.552268000007 2022-05-22,12:36:45.000,142,9597906,-795,0,1653223006,6238.672117989998,-1147.6879588199954,24440.594190719996 2022-05-22,12:36:46.000,142,9597895,-795,0,1653223007,6238.618227509993,-1147.695007950002,24440.608164960002 2022-05-22,12:36:47.000,142,9597865,-795,0,1653223008,6238.517182859992,-1147.6245166500012,24440.57322936001 2022-05-22,12:36:48.000,142,9597864,-795,0,1653223009,6238.436347139999,-1147.5822218699977,24440.643100559995 2022-05-22,12:36:49.000,142,9597928,-795,0,1653223010,6238.449819759997,-1147.5751727399984,24440.817778560006 2022-05-22,12:36:50.000,142,9597876,685,0,1653223011,6238.422874519994,-1147.5963201299965,24440.92258536 2022-05-22,12:36:51.000,142,9597918,-795,0,1653223012,6238.456556069992,-1147.5963201299965,24440.929572479996 2022-05-22,12:36:52.000,142,9597851,-795,0,1653223013,6238.530655479997,-1147.6104183899952,24440.957520960008 2022-05-22,12:36:53.000,142,9597849,-795,0,1653223014,6238.496973929992,-1147.5822218699977,24440.810791439995 2022-05-22,12:36:54.000,142,9597903,685,0,1653223015,6238.631700129998,-1147.5046814399975,24440.929572479996 2022-05-22,12:36:55.000,142,9597865,-795,0,1653223016,6238.598018579993,-1147.47648492,24440.978482319995 2022-05-22,12:36:56.000,142,9597878,-795,0,1653223017,6238.624963819995,-1147.5046814399975,24440.964508080004 2022-05-22,12:36:57.000,142,9597861,924,0,1653223018,6238.685590609995,-1147.4976323099982,24440.943546720002 2022-05-22,12:36:58.000,142,9597866,1125,0,1653223019,6238.847262049996,-1147.4835340499994,24440.978482319995 2022-05-22,12:36:59.000,142,9597892,-795,0,1653223020,6239.069560279997,-1147.3918953600005,24441.118224719998 2022-05-22,12:37:00.000,142,9597871,725,0,1653223021,6239.217759099993,-1147.2932075400022,24441.125211840008 2022-05-22,12:37:01.000,142,9597934,-795,0,1653223022,6239.359221609993,-1147.2438636299994,24441.111237600002 2022-05-22,12:37:02.000,142,9597940,845,0,1653223023,6239.365957919996,-1147.1945197199966,24440.99245656 2022-05-22,12:37:03.000,142,9597905,1445,0,1653223024,6239.520893049994,-1147.1169792899964,24441.083289120004 2022-05-22,12:37:04.000,142,9597893,-795,0,1653223025,6239.702773419995,-1147.0323897299968,24441.202070160005 2022-05-22,12:37:05.000,142,9597867,-795,0,1653223026,6239.844235929995,-1146.9830458200013,24441.23700576 2022-05-22,12:37:06.000,142,9597861,-74,0,1653223027,6239.904862719995,-1146.975996690002,24441.16014744 2022-05-22,12:37:07.000,142,9597872,-795,0,1653223028,6240.066534159996,-1146.9407510399978,24441.250980000004 2022-05-22,12:37:08.000,142,9597883,365,0,1653223029,6240.295568699992,-1146.8984562600017,24441.397709520003 2022-05-22,12:37:09.000,142,9597916,-675,0,1653223030,6240.389877039997,-1146.7997684399961,24441.425658 2022-05-22,12:37:10.000,142,9597888,485,0,1653223031,6240.403349659995,-1146.7081297499972,24441.502516319997 2022-05-22,12:37:11.000,142,9597914,404,0,1653223032,6240.443767519995,-1146.7010806199978,24441.502516319997 2022-05-22,12:37:12.000,142,9597910,645,0,1653223033,6240.490921689998,-1146.7433754000012,24441.551426159996 2022-05-22,12:37:13.000,142,9597859,-795,0,1653223034,6240.497657999993,-1146.7363262700019,24441.558413280007 2022-05-22,12:37:14.000,142,9597925,-795,0,1653223035,6240.504394309995,-1146.722228009996,24441.607323120006 2022-05-22,12:37:15.000,142,9597863,-795,0,1653223036,6240.565021099996,-1146.7081297499972,24441.86584656001 2022-05-22,12:37:16.000,142,9597847,-795,0,1653223037,6240.591966339998,-1146.7363262700019,24441.91475640001 2022-05-22,12:37:17.000,142,9597882,-795,0,1653223038,6240.571757409998,-1146.75747366,24441.886807919996 2022-05-22,12:37:18.000,142,9597893,-195,0,1653223039,6240.517866929993,-1146.7927193099968,24441.8099496 2022-05-22,12:37:19.000,142,9597953,404,0,1653223040,6240.565021099996,-1146.8561614799983,24441.8798208 2022-05-22,12:37:20.000,142,9597891,-795,0,1653223041,6240.726692539996,-1146.8632106099976,24442.012576080007 2022-05-22,12:37:21.000,142,9597911,-795,0,1653223042,6240.827737189997,-1146.8350140900002,24442.103408639996 2022-05-22,12:37:22.000,142,9597948,-795,0,1653223043,6240.908572909997,-1146.7645227899993,24442.103408639996 2022-05-22,12:37:23.000,142,9597854,445,0,1653223044,6240.922045529995,-1146.6728841000004,24442.103408639996 2022-05-22,12:37:24.000,142,9597886,-795,0,1653223045,6241.076980659993,-1146.6164910599982,24442.285073760002 2022-05-22,12:37:25.000,142,9597925,1205,0,1653223046,6241.137607449993,-1146.5530488899967,24442.38289344 2022-05-22,12:37:26.000,142,9597906,-795,0,1653223047,6241.211706859998,-1146.5037049800012,24442.3339836 2022-05-22,12:37:27.000,142,9597892,85,0,1653223048,6241.252124719998,-1146.4755084599965,24442.320009359995 2022-05-22,12:37:28.000,142,9597858,-795,0,1653223049,6241.265597339996,-1146.4684593299971,24442.326996480006 2022-05-22,12:37:29.000,142,9597878,-795,0,1653223050,6241.460950329994,-1146.4543610699984,24442.592507040004 2022-05-22,12:37:30.000,142,9597844,445,0,1653223051,6241.609149149997,-1146.4684593299971,24442.683339600007 2022-05-22,12:37:31.000,142,9597875,-795,0,1653223052,6241.703457489995,-1146.4966558500018,24442.75321080001 2022-05-22,12:37:32.000,142,9597855,-795,0,1653223053,6241.703457489995,-1146.5530488899967,24442.851030480007 2022-05-22,12:37:33.000,142,9597930,-795,0,1653223054,6241.535049739992,-1146.574196280002,24442.606481279996 2022-05-22,12:37:34.000,142,9597900,-795,0,1653223055,6241.669775939998,-1146.6023927999995,24442.88596608 2022-05-22,12:37:35.000,142,9597862,445,0,1653223056,6241.716930109993,-1146.6517367100023,24442.98378576 2022-05-22,12:37:36.000,142,9597892,365,0,1653223057,6241.696721179993,-1146.6799332299997,24443.025708480003 2022-05-22,12:37:37.000,142,9597887,-195,0,1653223058,6241.656303319993,-1146.7856701799974,24442.969811520008 2022-05-22,12:37:38.000,142,9597828,525,0,1653223059,6241.683248559995,-1146.8632106099976,24443.116541040006 2022-05-22,12:37:39.000,142,9597857,-795,0,1653223060,6241.723666419995,-1146.8350140900002,24443.22134784 2022-05-22,12:37:40.000,142,9597854,1325,0,1653223061,6241.811238449998,-1146.8350140900002,24443.298206159998 2022-05-22,12:37:41.000,142,9597969,445,0,1653223062,6241.824711069996,-1146.8350140900002,24443.354103120007 2022-05-22,12:37:42.000,142,9597897,-795,0,1653223063,6241.811238449998,-1146.8279649600008,24443.242309200003 2022-05-22,12:37:43.000,142,9597914,1165,0,1653223064,6241.871865239998,-1146.7997684399961,24443.361090240003 2022-05-22,12:37:44.000,142,9597902,645,0,1653223065,6241.999855129994,-1146.7856701799974,24443.396025839997 2022-05-22,12:37:45.000,142,9597880,525,0,1653223066,6242.087427159997,-1146.8068175699955,24443.43794856 2022-05-22,12:37:46.000,142,9597903,165,0,1653223067,6242.114372399992,-1146.7856701799974,24443.451922800006 2022-05-22,12:37:47.000,142,9597890,805,0,1653223068,6242.208680739997,-1146.7715719199987,24443.458909920002 2022-05-22,12:37:48.000,142,9597843,-795,0,1653223069,6242.424242659996,-1146.7504245300006,24443.633587919998 2022-05-22,12:37:49.000,142,9597899,85,0,1653223070,6242.565705169996,-1146.75747366,24443.668523520006 2022-05-22,12:37:50.000,142,9597848,-395,0,1653223071,6242.626331959997,-1146.7715719199987,24443.647562160004 2022-05-22,12:37:51.000,142,9597864,-795,0,1653223072,6242.747585539997,-1146.7645227899993,24443.67551064 2022-05-22,12:37:52.000,142,9597911,404,0,1653223073,6242.868839119998,-1146.778621049998,24443.626600800002 2022-05-22,12:37:53.000,142,9597902,1045,0,1653223074,6243.043983179996,-1146.75747366,24443.70345912 2022-05-22,12:37:54.000,142,9597925,805,0,1653223075,6243.3201718899945,-1146.7504245300006,24443.84320152 2022-05-22,12:37:55.000,142,9597877,-795,0,1653223076,6243.535733809993,-1146.7292771399952,24443.954995440006 2022-05-22,12:37:56.000,142,9597906,205,0,1653223077,6243.704141559996,-1146.7363262700019,24443.968969679998 2022-05-22,12:37:57.000,142,9597895,205,0,1653223078,6243.8051862099965,-1146.7292771399952,24443.857175760008 2022-05-22,12:37:58.000,142,9597920,-795,0,1653223079,6243.946648719997,-1146.7010806199978,24443.954995440006 2022-05-22,12:37:59.000,142,9597877,-795,0,1653223080,6244.027484439997,-1146.6728841000004,24444.03884088 2022-05-22,12:38:00.000,142,9597861,-795,0,1653223081,6244.081374919995,-1146.6587858400017,24444.122686320006 2022-05-22,12:38:01.000,142,9597885,-795,0,1653223082,6244.290200529998,-1146.6023927999995,24444.220506000005 2022-05-22,12:38:02.000,142,9597852,-795,0,1653223083,6244.391245179999,-1146.5882945400008,24444.20653176 2022-05-22,12:38:03.000,142,9597864,485,0,1653223084,6244.445135659997,-1146.5812454100014,24444.20653176 2022-05-22,12:38:04.000,142,9597871,1245,0,1653223085,6244.6337523399925,-1146.6023927999995,24444.37422264 2022-05-22,12:38:05.000,142,9597920,525,0,1653223086,6244.674170199993,-1146.6023927999995,24444.409158240007 2022-05-22,12:38:06.000,142,9597866,-74,0,1653223087,6244.707851749998,-1146.630589319997,24444.437106720005 2022-05-22,12:38:07.000,142,9597896,765,0,1653223088,6244.721324369995,-1146.6517367100023,24444.42313248 2022-05-22,12:38:08.000,142,9597902,-795,0,1653223089,6244.768478539998,-1146.6587858400017,24444.479029440008 2022-05-22,12:38:09.000,142,9597890,-795,0,1653223090,6244.815632709993,-1146.6164910599982,24444.51396504 2022-05-22,12:38:10.000,142,9597907,-795,0,1653223091,6244.882995809996,-1146.6094419299989,24444.73056576 2022-05-22,12:38:11.000,142,9597908,-795,0,1653223092,6244.862786879996,-1146.5812454100014,24444.66069456 2022-05-22,12:38:12.000,142,9597879,-795,0,1653223093,6244.923413669996,-1146.6023927999995,24444.863321040008 2022-05-22,12:38:13.000,142,9597872,-795,0,1653223094,6244.869523189998,-1146.5882945400008,24444.7794756 2022-05-22,12:38:14.000,142,9597899,-795,0,1653223095,6244.869523189998,-1146.5882945400008,24444.912230880007 2022-05-22,12:38:15.000,142,9597850,565,0,1653223096,6244.842577949996,-1146.5319014999986,24444.912230880007 2022-05-22,12:38:16.000,142,9597906,-795,0,1653223097,6244.761742229995,-1146.5671471499954,24444.975114959998 2022-05-22,12:38:17.000,142,9597883,525,0,1653223098,6244.694379129993,-1146.630589319997,24444.940179360005 2022-05-22,12:38:18.000,142,9597873,404,0,1653223099,6244.755005919993,-1146.7010806199978,24445.04498616 2022-05-22,12:38:19.000,142,9597921,-795,0,1653223100,6244.963831529996,-1146.8279649600008,24445.1637672 2022-05-22,12:38:20.000,142,9597867,645,0,1653223101,6245.078348799994,-1146.9689475599953,24445.191715679997 2022-05-22,12:38:21.000,142,9597909,485,0,1653223102,6245.226547619997,-1147.0323897299968,24445.191715679997 2022-05-22,12:38:22.000,142,9597924,-795,0,1653223103,6245.246756549997,-1147.0817336399996,24445.128831600006 2022-05-22,12:38:23.000,142,9597899,-795,0,1653223104,6245.354537509993,-1147.0605862500015,24445.135818720002 2022-05-22,12:38:24.000,142,9597911,-195,0,1653223105,6245.388219059998,-1147.0323897299968,24445.303509600002 2022-05-22,12:38:25.000,142,9597846,-795,0,1653223106,6245.394955369993,-1147.0041932099994,24445.345432320006 2022-05-22,12:38:26.000,142,9597888,-795,0,1653223107,6245.361273819995,-1147.1028810299977,24445.38735504001 2022-05-22,12:38:27.000,142,9597863,-795,0,1653223108,6245.347801199998,-1147.1592740699998,24445.394342160005 2022-05-22,12:38:28.000,142,9597892,-795,0,1653223109,6245.509472639998,-1147.1522249400005,24445.562033040005 2022-05-22,12:38:29.000,142,9597960,-795,0,1653223110,6245.462318469996,-1147.1592740699998,24445.43626488001 2022-05-22,12:38:30.000,142,9597862,-795,0,1653223111,6245.590308359999,-1147.1733723299985,24445.471200480002 2022-05-22,12:38:31.000,142,9597863,-795,0,1653223112,6245.725034559997,-1147.2297653700007,24445.5480588 2022-05-22,12:38:32.000,142,9597874,765,0,1653223113,6245.765452419997,-1147.3355023199983,24445.492161840004 2022-05-22,12:38:33.000,142,9597848,-795,0,1653223114,6245.826079209997,-1147.3707479699951,24445.610942880005 2022-05-22,12:38:34.000,142,9597871,765,0,1653223115,6245.987750649998,-1147.4271410099973,24445.77164664001 2022-05-22,12:38:35.000,142,9597881,-795,0,1653223116,6246.028168509998,-1147.4976323099982,24445.792607999996 2022-05-22,12:38:36.000,142,9597865,-795,0,1653223117,6246.142685779996,-1147.5328779600022,24445.806582240002 2022-05-22,12:38:37.000,142,9597985,404,0,1653223118,6246.109004229998,-1147.5187796999962,24445.701775440008 2022-05-22,12:38:38.000,142,9597921,-795,0,1653223119,6246.196576259994,-1147.5117305699969,24445.813569359998 2022-05-22,12:38:39.000,142,9597841,-795,0,1653223120,6246.183103639996,-1147.5117305699969,24445.848504960006 2022-05-22,12:38:40.000,142,9597905,805,0,1653223121,6246.156158399994,-1147.5117305699969,24445.897414800005 2022-05-22,12:38:41.000,142,9597839,-795,0,1653223122,6246.156158399994,-1147.5046814399975,24445.960298879996 2022-05-22,12:38:42.000,142,9597925,685,0,1653223123,6246.021432199996,-1147.4341901399966,24445.9323504 2022-05-22,12:38:43.000,142,9597830,-795,0,1653223124,6245.873233379993,-1147.3918953600005,24446.0022216 2022-05-22,12:38:44.000,142,9597938,-795,0,1653223125,6245.745243489997,-1147.3425514499977,24446.0720928 2022-05-22,12:38:45.000,142,9597958,605,0,1653223126,6245.677880389994,-1147.3143549300003,24446.10702840001 2022-05-22,12:38:46.000,142,9597902,-795,0,1653223127,6245.549890499999,-1147.3214040599996,24446.037157200008 2022-05-22,12:38:47.000,142,9597884,-795,0,1653223128,6245.415164299993,-1147.328453189999,24446.0720928 2022-05-22,12:38:48.000,142,9597838,-795,0,1653223129,6245.179393449995,-1147.3355023199983,24445.974273120002 2022-05-22,12:38:49.000,142,9597925,-795,0,1653223130,6245.132239279992,-1147.420091879998,24446.05113144 2022-05-22,12:38:50.000,142,9597920,-235,0,1653223131,6245.132239279992,-1147.441239269996,24446.148951119998 2022-05-22,12:38:51.000,142,9597845,404,0,1653223132,6245.037930939994,-1147.5187796999962,24446.15593824001 2022-05-22,12:38:52.000,142,9597902,605,0,1653223133,6244.957095219994,-1147.6104183899952,24446.162925360004 2022-05-22,12:38:53.000,142,9597937,-795,0,1653223134,6244.701115439995,-1147.7232044699995,24446.065105680005 2022-05-22,12:38:54.000,142,9597934,645,0,1653223135,6244.451871969999,-1147.786646640001,24445.974273120002 2022-05-22,12:38:55.000,142,9597927,-795,0,1653223136,6244.3104094599985,-1147.7795975100016,24445.995234480004 2022-05-22,12:38:56.000,142,9597948,-795,0,1653223137,6244.027484439997,-1147.8430396799959,24445.792607999996 2022-05-22,12:38:57.000,142,9597914,365,0,1653223138,6244.088111229998,-1147.8853344599993,24446.044144320003 2022-05-22,12:38:58.000,142,9597847,-595,0,1653223139,6243.906230859997,-1147.9487766300008,24445.960298879996 2022-05-22,12:38:59.000,142,9597959,645,0,1653223140,6243.6771963199935,-1148.0051696699957,24445.862479199997 2022-05-22,12:39:00.000,142,9597891,-795,0,1653223141,6243.374062369992,-1148.0615627099978,24445.729723920005 2022-05-22,12:39:01.000,142,9597970,-795,0,1653223142,6243.360589749995,-1148.0756609699965,24445.841517839996 2022-05-22,12:39:02.000,142,9597962,605,0,1653223143,6243.232599859999,-1148.096808360002,24445.83453072 2022-05-22,12:39:03.000,142,9597940,-74,0,1653223144,6243.178709379994,-1148.1038574900012,24445.799595120006 2022-05-22,12:39:04.000,142,9597914,924,0,1653223145,6243.037246869993,-1148.1320540099987,24445.71574968 2022-05-22,12:39:05.000,142,9597889,-795,0,1653223146,6242.936202219993,-1148.1250048799993,24445.6878012 2022-05-22,12:39:06.000,142,9597885,-795,0,1653223147,6242.808212329997,-1148.139103139998,24445.65286560001 2022-05-22,12:39:07.000,142,9597879,605,0,1653223148,6242.592650409999,-1148.1461522699974,24445.55504592001 2022-05-22,12:39:08.000,142,9597921,1165,0,1653223149,6242.377088489993,-1148.1672996599955,24445.506136079995 2022-05-22,12:39:09.000,142,9597941,325,0,1653223150,6242.228889669997,-1148.096808360002,24445.582994400007 2022-05-22,12:39:10.000,142,9597912,-795,0,1653223151,6242.080690849994,-1148.0756609699965,24445.443252000005 2022-05-22,12:39:11.000,142,9597900,-795,0,1653223152,6241.999855129994,-1147.9769731499982,24445.422290640003 2022-05-22,12:39:12.000,142,9597902,-795,0,1653223153,6241.871865239998,-1147.9699240199989,24445.28254824 2022-05-22,12:39:13.000,142,9597935,1445,0,1653223154,6241.804502139996,-1147.9628748899995,24445.26158688 2022-05-22,12:39:14.000,142,9597937,-795,0,1653223155,6241.804502139996,-1147.934678370002,24445.338445199995 2022-05-22,12:39:15.000,142,9597906,-795,0,1653223156,6241.636094389993,-1147.8571379400018,24445.275561120005 2022-05-22,12:39:16.000,142,9597887,-795,0,1653223157,6241.487895569997,-1147.807794029999,24445.177741440006 2022-05-22,12:39:17.000,142,9597926,-555,0,1653223158,6241.252124719998,-1147.7654992499956,24445.024024799997 2022-05-22,12:39:18.000,142,9597887,-795,0,1653223159,6241.1241348299955,-1147.6879588199954,24445.05197328001 2022-05-22,12:39:19.000,142,9597901,-795,0,1653223160,6241.002881249995,-1147.6527131699986,24445.01703768 2022-05-22,12:39:20.000,142,9597901,-795,0,1653223161,6240.841209809994,-1147.6315657800005,24444.968127840002 2022-05-22,12:39:21.000,142,9597950,-315,0,1653223162,6240.7873193299965,-1147.5399270900016,24444.905243759997 2022-05-22,12:39:22.000,142,9597881,-795,0,1653223163,6240.659329439994,-1147.5117305699969,24444.856333919997 2022-05-22,12:39:23.000,142,9597900,885,0,1653223164,6240.558284789993,-1147.4976323099982,24444.772488480005 2022-05-22,12:39:24.000,142,9597902,725,0,1653223165,6240.558284789993,-1147.4623866600014,24444.82838544 2022-05-22,12:39:25.000,142,9597935,-795,0,1653223166,6240.4302948999975,-1147.441239269996,24444.68165592 2022-05-22,12:39:26.000,142,9598002,205,0,1653223167,6240.181051429994,-1147.420091879998,24444.43011960001 2022-05-22,12:39:27.000,142,9597939,404,0,1653223168,6240.140633569994,-1147.4059936199992,24444.486016560004 2022-05-22,12:39:28.000,142,9597894,-795,0,1653223169,6240.093479399999,-1147.441239269996,24444.59082336 2022-05-22,12:39:29.000,142,9597955,-795,0,1653223170,6239.904862719995,-1147.441239269996,24444.43011960001 2022-05-22,12:39:30.000,142,9597994,765,0,1653223171,6239.729718659997,-1147.5046814399975,24444.38120976001 2022-05-22,12:39:31.000,142,9597884,-795,0,1653223172,6239.6623555599945,-1147.5540253500003,24444.388196880005 2022-05-22,12:39:32.000,142,9597939,1165,0,1653223173,6239.615201389999,-1147.5963201299965,24444.44409384 2022-05-22,12:39:33.000,142,9597918,-795,0,1653223174,6239.3053311299955,-1147.5822218699977,24444.283390079996 2022-05-22,12:39:34.000,142,9597981,-795,0,1653223175,6239.150395999997,-1147.568123609999,24444.290377200006 2022-05-22,12:39:35.000,142,9597872,-795,0,1653223176,6238.941570389994,-1147.546976220001,24444.22749312 2022-05-22,12:39:36.000,142,9597842,-795,0,1653223177,6238.712535849998,-1147.4694357900007,24444.21351888001 2022-05-22,12:39:37.000,142,9597942,565,0,1653223178,6238.456556069992,-1147.420091879998,24444.09473784001 2022-05-22,12:39:38.000,142,9597970,-795,0,1653223179,6238.281412009994,-1147.4341901399966,24444.066789359997 2022-05-22,12:39:39.000,142,9597894,445,0,1653223180,6238.187103669996,-1147.4482883999954,24444.122686320006 2022-05-22,12:39:40.000,142,9597900,565,0,1653223181,6238.045641159995,-1147.5187796999962,24444.017879519997 2022-05-22,12:39:41.000,142,9597938,-795,0,1653223182,6237.877233409992,-1147.568123609999,24443.961982560002 2022-05-22,12:39:42.000,142,9597915,-515,0,1653223183,6237.621253629994,-1147.568123609999,24443.738394720007 2022-05-22,12:39:43.000,142,9597951,1205,0,1653223184,6237.493263739998,-1147.5046814399975,24443.668523520006 2022-05-22,12:39:44.000,142,9597940,765,0,1653223185,6237.284438129995,-1147.4623866600014,24443.71044624001 2022-05-22,12:39:45.000,142,9597895,-795,0,1653223186,6237.190129789997,-1147.3566497099964,24443.65454928 2022-05-22,12:39:46.000,142,9597978,1045,0,1653223187,6237.0351946599985,-1147.2579618899981,24443.54275536001 2022-05-22,12:39:47.000,142,9597983,-795,0,1653223188,6236.846577979995,-1147.131077549995,24443.451922800006 2022-05-22,12:39:48.000,142,9597932,-795,0,1653223189,6236.678170229992,-1147.0253405999974,24443.50781976 2022-05-22,12:39:49.000,142,9597933,-795,0,1653223190,6236.516498789999,-1146.9407510399978,24443.4169872 2022-05-22,12:39:50.000,142,9597905,-795,0,1653223191,6236.2672553199955,-1146.905505390001,24443.284231920006 2022-05-22,12:39:51.000,142,9597918,-795,0,1653223192,6236.038220779992,-1146.8632106099976,24443.1025668 2022-05-22,12:39:52.000,142,9597927,1045,0,1653223193,6235.869813029996,-1146.891407129995,24443.046669840005 2022-05-22,12:39:53.000,142,9597933,404,0,1653223194,6235.674460039998,-1146.9337019099985,24442.98378576 2022-05-22,12:39:54.000,142,9597898,485,0,1653223195,6235.512788599997,-1147.0112423399987,24443.08859256001 2022-05-22,12:39:55.000,142,9597917,285,0,1653223196,6235.337644539999,-1147.109930159997,24443.018721360007 2022-05-22,12:39:56.000,142,9597917,-795,0,1653223197,6235.223127269994,-1147.1945197199966,24442.941863039996 2022-05-22,12:39:57.000,142,9597955,-795,0,1653223198,6235.021037969993,-1147.328453189999,24442.774172159996 2022-05-22,12:39:58.000,142,9597945,645,0,1653223199,6234.980620109993,-1147.3143549300003,24442.683339600007 2022-05-22,12:39:59.000,142,9597920,-675,0,1653223200,6234.879575459992,-1147.3425514499977,24442.634429760008 2022-05-22,12:40:00.000,142,9597891,-795,0,1653223201,6234.778530809999,-1147.349600579997,24442.564558560007 2022-05-22,12:40:01.000,142,9597886,-795,0,1653223202,6234.623595679994,-1147.3002566700015,24442.543597200005 2022-05-22,12:40:02.000,142,9597939,-795,0,1653223203,6234.461924239993,-1147.2791092799962,24442.473726000004 2022-05-22,12:40:03.000,142,9597924,485,0,1653223204,6234.266571249995,-1147.2932075400022,24442.38289344 2022-05-22,12:40:04.000,142,9597861,1085,0,1653223205,6234.158790289999,-1147.2650110199975,24442.438790399996 2022-05-22,12:40:05.000,142,9597971,-795,0,1653223206,6233.956700989998,-1147.2791092799962,24442.306035120004 2022-05-22,12:40:06.000,142,9597861,-795,0,1653223207,6233.693984899997,-1147.2861584099956,24442.208215440005 2022-05-22,12:40:07.000,142,9597925,-795,0,1653223208,6233.464950359994,-1147.2932075400022,24442.012576080007 2022-05-22,12:40:08.000,142,9597906,965,0,1653223209,6233.283069989993,-1147.2579618899981,24441.970653360004 2022-05-22,12:40:09.000,142,9597855,-795,0,1653223210,6233.215706889998,-1147.1733723299985,24442.005588959997 2022-05-22,12:40:10.000,142,9597927,885,0,1653223211,6233.1348711699975,-1147.131077549995,24441.942704880006 2022-05-22,12:40:11.000,142,9597853,-795,0,1653223212,6233.040562829992,-1147.1592740699998,24441.872833680005 2022-05-22,12:40:12.000,142,9597930,-795,0,1653223213,6232.959727109999,-1147.180421459998,24441.795975360008 2022-05-22,12:40:13.000,142,9597987,685,0,1653223214,6232.798055669999,-1147.2720601499968,24441.71212992 2022-05-22,12:40:14.000,142,9597950,-795,0,1653223215,6232.569021129995,-1147.3848462300011,24441.432645119996 2022-05-22,12:40:15.000,142,9597925,-795,0,1653223216,6232.521866959993,-1147.4623866600014,24441.460593600008 2022-05-22,12:40:16.000,142,9597872,-795,0,1653223217,6232.434294929997,-1147.5117305699969,24441.439632240006 2022-05-22,12:40:17.000,142,9597900,525,0,1653223218,6232.292832419997,-1147.5187796999962,24441.418670880004 2022-05-22,12:40:18.000,142,9597952,-795,0,1653223219,6232.1446335999935,-1147.5328779600022,24441.299889840004 2022-05-22,12:40:19.000,142,9597856,-795,0,1653223220,6232.016643709998,-1147.4835340499994,24441.167134559997 2022-05-22,12:40:20.000,142,9597906,485,0,1653223221,6232.0301163299955,-1147.4623866600014,24441.223031520007 2022-05-22,12:40:21.000,142,9597918,-795,0,1653223222,6231.868444889995,-1147.4271410099973,24441.111237600002 2022-05-22,12:40:22.000,142,9597919,-795,0,1653223223,6231.605728799994,-1147.4482883999954,24440.880662639996 2022-05-22,12:40:23.000,142,9597970,605,0,1653223224,6231.531629389996,-1147.546976220001,24440.82476568 2022-05-22,12:40:24.000,142,9597894,-675,0,1653223225,6231.484475219993,-1147.6033692599958,24440.831752799997 2022-05-22,12:40:25.000,142,9597899,-795,0,1653223226,6231.4103758099955,-1147.680909689996,24440.817778560006 2022-05-22,12:40:26.000,142,9597896,-795,0,1653223227,6231.329540089995,-1147.7091062100008,24440.70598464 2022-05-22,12:40:27.000,142,9597974,-795,0,1653223228,6231.322803779993,-1147.7091062100008,24440.594190719996 2022-05-22,12:40:28.000,142,9597909,645,0,1653223229,6231.396903189998,-1147.7373027299982,24440.719958880007 2022-05-22,12:40:29.000,142,9597942,-795,0,1653223230,6231.423848429993,-1147.7020570800014,24440.601177840006 2022-05-22,12:40:30.000,142,9597930,-795,0,1653223231,6231.363221639993,-1147.6668114299973,24440.503358160007 2022-05-22,12:40:31.000,142,9597910,-155,0,1653223232,6231.194813889997,-1147.659762299998,24440.363615760005 2022-05-22,12:40:32.000,142,9597977,-795,0,1653223233,6231.087032929994,-1147.6879588199954,24440.244834720004 2022-05-22,12:40:33.000,142,9597882,124,0,1653223234,6231.174604959997,-1147.7161553400001,24440.279770319998 2022-05-22,12:40:34.000,142,9597989,-795,0,1653223235,6231.228495439995,-1147.7091062100008,24440.37060288 2022-05-22,12:40:35.000,142,9597916,-555,0,1653223236,6231.255440679997,-1147.63861491,24440.279770319998 2022-05-22,12:40:36.000,142,9597918,-795,0,1653223237,6231.188077579995,-1147.546976220001,24440.265796080006 2022-05-22,12:40:37.000,142,9597995,-795,0,1653223238,6231.0735603099965,-1147.4623866600014,24440.119066560008 2022-05-22,12:40:38.000,142,9597885,445,0,1653223239,6231.019669829999,-1147.3848462300011,24440.1330408 2022-05-22,12:40:39.000,142,9597937,-795,0,1653223240,6230.992724589996,-1147.3143549300003,24440.091118079996 2022-05-22,12:40:40.000,142,9597924,-795,0,1653223241,6230.992724589996,-1147.2227162400013,24440.112079439998 2022-05-22,12:40:41.000,142,9597973,-795,0,1653223242,6230.945570419994,-1147.1592740699998,24440.0631696 2022-05-22,12:40:42.000,142,9597937,-795,0,1653223243,6230.864734699993,-1147.1028810299977,24440.01425976 2022-05-22,12:40:43.000,142,9597960,-795,0,1653223244,6230.743481119993,-1147.0605862500015,24439.937401440002 2022-05-22,12:40:44.000,142,9597864,-795,0,1653223245,6230.709799569995,-1146.961898429996,24440.02124688001 2022-05-22,12:40:45.000,142,9597924,-795,0,1653223246,6230.602018609992,-1146.9407510399978,24440.007272640003 2022-05-22,12:40:46.000,142,9597923,-795,0,1653223247,6230.467292409994,-1146.8984562600017,24439.85355600001 2022-05-22,12:40:47.000,142,9597914,525,0,1653223248,6230.346038829994,-1146.8773088699963,24439.755736319996 2022-05-22,12:40:48.000,142,9597921,-795,0,1653223249,6230.3056209699935,-1146.7997684399961,24439.720800720002 2022-05-22,12:40:49.000,142,9597895,-195,0,1653223250,6230.366247759994,-1146.7645227899993,24439.825607519997 2022-05-22,12:40:50.000,142,9597913,-795,0,1653223251,6230.366247759994,-1146.7151788799965,24439.776697679998 2022-05-22,12:40:51.000,142,9597939,485,0,1653223252,6230.406665619994,-1146.6940314899985,24439.755736319996 2022-05-22,12:40:52.000,142,9597928,-795,0,1653223253,6230.433610859996,-1146.6587858400017,24439.664903760007 2022-05-22,12:40:53.000,142,9597926,924,0,1653223254,6230.480765029999,-1146.574196280002,24439.636955279995 2022-05-22,12:40:54.000,142,9597909,-795,0,1653223255,6230.467292409994,-1146.5037049800012,24439.476251520005 2022-05-22,12:40:55.000,142,9597945,845,0,1653223256,6230.602018609992,-1146.426164550001,24439.455290160004 2022-05-22,12:40:56.000,142,9597915,-795,0,1653223257,6230.770426359995,-1146.299280209998,24439.53214848 2022-05-22,12:40:57.000,142,9597876,-795,0,1653223258,6230.851262079996,-1146.1089537000007,24439.539135599996 2022-05-22,12:40:58.000,142,9597956,-795,0,1653223259,6230.804107909993,-1145.9115780599968,24439.469264399995 2022-05-22,12:40:59.000,142,9597967,-795,0,1653223260,6230.837789459998,-1145.770595459995,24439.476251520005 2022-05-22,12:41:00.000,142,9597920,-795,0,1653223261,6230.871471009996,-1145.7142024200002,24439.448303040008 2022-05-22,12:41:01.000,142,9597895,124,0,1653223262,6230.932097799996,-1145.657809379998,24439.525161360005 2022-05-22,12:41:02.000,142,9597950,-795,0,1653223263,6230.884943629993,-1145.63666199,24439.336509120003 2022-05-22,12:41:03.000,142,9597973,-795,0,1653223264,6230.898416249998,-1145.5591215599998,24439.39939320001 2022-05-22,12:41:04.000,142,9597921,-155,0,1653223265,6230.972515659996,-1145.439286349996,24439.434328800002 2022-05-22,12:41:05.000,142,9597894,-795,0,1653223266,6231.0533513799965,-1145.3546967899965,24439.504200000003 2022-05-22,12:41:06.000,142,9597900,685,0,1653223267,6231.0735603099965,-1145.2842054899957,24439.46227728 2022-05-22,12:41:07.000,142,9597941,-795,0,1653223268,6231.060087689999,-1145.2348615800001,24439.420354559996 2022-05-22,12:41:08.000,142,9597931,-795,0,1653223269,6231.127450789994,-1145.1643702799993,24439.504200000003 2022-05-22,12:41:09.000,142,9598010,685,0,1653223270,6231.107241859994,-1145.15732115,24439.504200000003 2022-05-22,12:41:10.000,142,9597887,565,0,1653223271,6231.0735603099965,-1145.1291246299952,24439.441315919998 2022-05-22,12:41:11.000,142,9597952,-795,0,1653223272,6231.147659719994,-1145.1291246299952,24439.455290160004 2022-05-22,12:41:12.000,142,9597966,-795,0,1653223273,6231.140923409999,-1145.1009281099978,24439.35048336001 2022-05-22,12:41:13.000,142,9597924,-795,0,1653223274,6231.208286509995,-1145.0515842000023,24439.406380320004 2022-05-22,12:41:14.000,142,9597939,-795,0,1653223275,6231.396903189998,-1145.0022402899995,24439.53214848 2022-05-22,12:41:15.000,142,9597928,605,0,1653223276,6231.457529979998,-1144.938798119998,24439.588045439996 2022-05-22,12:41:16.000,142,9597991,-195,0,1653223277,6231.518156769998,-1144.8824050799958,24439.62996816 2022-05-22,12:41:17.000,142,9597962,-795,0,1653223278,6231.457529979998,-1144.75552074,24439.525161360005 2022-05-22,12:41:18.000,142,9597979,445,0,1653223279,6231.471002599996,-1144.6004398799996,24439.553109840002 2022-05-22,12:41:19.000,142,9597863,-795,0,1653223280,6231.457529979998,-1144.5017520600013,24439.609006799998 2022-05-22,12:41:20.000,142,9597940,725,0,1653223281,6231.4305847399955,-1144.4594572799979,24439.615993920008 2022-05-22,12:41:21.000,142,9597955,805,0,1653223282,6231.356485329998,-1144.4735555399966,24439.615993920008 2022-05-22,12:41:22.000,142,9597920,85,0,1653223283,6231.437321049998,-1144.4312607600004,24439.678878 2022-05-22,12:41:23.000,142,9597893,805,0,1653223284,6231.457529979998,-1144.410113369995,24439.643942400005 2022-05-22,12:41:24.000,142,9597940,-475,0,1653223285,6231.612465109996,-1144.367818589999,24439.776697679998 2022-05-22,12:41:25.000,142,9597918,-155,0,1653223286,6231.679828209999,-1144.3466712000009,24439.790671920004 2022-05-22,12:41:26.000,142,9597931,-274,0,1653223287,6231.652882969996,-1144.3537203300002,24439.713813600007 2022-05-22,12:41:27.000,142,9597882,-114,0,1653223288,6231.464266289993,-1144.3325729400021,24439.62996816 2022-05-22,12:41:28.000,142,9597886,-795,0,1653223289,6231.403639499993,-1144.3114255499968,24439.769710560002 2022-05-22,12:41:29.000,142,9597899,805,0,1653223290,6231.437321049998,-1144.2620816400013,24439.89547872 2022-05-22,12:41:30.000,142,9597930,-795,0,1653223291,6231.497947839998,-1144.2056885999991,24439.951375680008 2022-05-22,12:41:31.000,142,9597973,-795,0,1653223292,6231.477738909998,-1144.1563446899963,24439.923427199996 2022-05-22,12:41:32.000,142,9597945,725,0,1653223293,6231.376694259998,-1144.0435586099993,24439.86753024 2022-05-22,12:41:33.000,142,9597926,-795,0,1653223294,6231.201550199992,-1143.944870790001,24439.73477496001 2022-05-22,12:41:34.000,142,9597971,1085,0,1653223295,6231.309331159995,-1143.8743794900001,24439.881504480007 2022-05-22,12:41:35.000,142,9597893,-795,0,1653223296,6231.295858539997,-1143.817986449998,24439.951375680008 2022-05-22,12:41:36.000,142,9597931,-475,0,1653223297,6231.295858539997,-1143.7404460199978,24439.937401440002 2022-05-22,12:41:37.000,142,9597900,445,0,1653223298,6231.275649609997,-1143.63470907,24439.923427199996 2022-05-22,12:41:38.000,142,9597971,-795,0,1653223299,6231.343012709993,-1143.5430703800012,24439.96534992 2022-05-22,12:41:39.000,142,9597931,605,0,1653223300,6231.363221639993,-1143.4725790800003,24440.091118079996 2022-05-22,12:41:40.000,142,9597923,525,0,1653223301,6231.322803779993,-1143.465529950001,24440.091118079996 2022-05-22,12:41:41.000,142,9597898,-195,0,1653223302,6231.235231749997,-1143.486677339999,24440.098105200006 2022-05-22,12:41:42.000,142,9597929,-795,0,1653223303,6231.127450789994,-1143.5924142899967,24439.944388559998 2022-05-22,12:41:43.000,142,9597948,-795,0,1653223304,6231.215022819997,-1143.5712668999986,24439.993298399997 2022-05-22,12:41:44.000,142,9597861,-195,0,1653223305,6231.363221639993,-1143.599463419996,24440.0631696 2022-05-22,12:41:45.000,142,9597888,-795,0,1653223306,6231.4305847399955,-1143.6276599400007,24440.056182480002 2022-05-22,12:41:46.000,142,9597977,-795,0,1653223307,6231.605728799994,-1143.6488073299988,24440.007272640003 2022-05-22,12:41:47.000,142,9597906,-795,0,1653223308,6231.612465109996,-1143.6206108100014,24440.0631696 2022-05-22,12:41:48.000,142,9597934,-795,0,1653223309,6231.720246069999,-1143.5642177699992,24440.126053680004 2022-05-22,12:41:49.000,142,9597928,-354,0,1653223310,6231.7674002399945,-1143.63470907,24440.077143840004 2022-05-22,12:41:50.000,142,9597941,-795,0,1653223311,6231.801081789992,-1143.5853651599973,24440.03522112 2022-05-22,12:41:51.000,142,9597926,-795,0,1653223312,6231.875181199997,-1143.5642177699992,24440.112079439998 2022-05-22,12:41:52.000,142,9597900,-434,0,1653223313,6231.962753229993,-1143.5289721199952,24439.958362800004 2022-05-22,12:41:53.000,142,9597894,1005,0,1653223314,6232.009907399995,-1143.4373334299962,24439.979324160005 2022-05-22,12:41:54.000,142,9597889,445,0,1653223315,6232.198524079999,-1143.3668421299953,24440.15400216 2022-05-22,12:41:55.000,142,9597934,-795,0,1653223316,6232.185051459994,-1143.359792999996,24440.18195064 2022-05-22,12:41:56.000,142,9597923,-795,0,1653223317,6232.191787769996,-1143.3668421299953,24440.223873360002 2022-05-22,12:41:57.000,142,9597989,485,0,1653223318,6232.117688359998,-1143.359792999996,24440.126053680004 2022-05-22,12:41:58.000,142,9598008,-795,0,1653223319,6232.117688359998,-1143.2822525699958,24440.147015040005 2022-05-22,12:41:59.000,142,9597929,-235,0,1653223320,6232.104215739993,-1143.2752034399964,24440.209899119996 2022-05-22,12:42:00.000,142,9597926,485,0,1653223321,6232.131160979996,-1143.2540560499983,24440.195924880005 2022-05-22,12:42:01.000,142,9597959,-795,0,1653223322,6232.225469319994,-1143.2329086600002,24440.265796080006 2022-05-22,12:42:02.000,142,9597960,-795,0,1653223323,6232.259150869999,-1143.2188104000015,24440.244834720004 2022-05-22,12:42:03.000,142,9597881,-795,0,1653223324,6232.279359799999,-1143.1835647499975,24440.244834720004 2022-05-22,12:42:04.000,142,9597943,965,0,1653223325,6232.434294929997,-1143.120122579996,24440.335667280007 2022-05-22,12:42:05.000,142,9598007,-755,0,1653223326,6232.488185409995,-1143.0143856299983,24440.363615760005 2022-05-22,12:42:06.000,142,9597869,-74,0,1653223327,6232.636384229998,-1142.9438943299974,24440.335667280007 2022-05-22,12:42:07.000,142,9597961,-795,0,1653223328,6232.710483639996,-1142.8875012899953,24440.272783200002 2022-05-22,12:42:08.000,142,9597894,404,0,1653223329,6232.7778467399985,-1142.767666079999,24440.32169304 2022-05-22,12:42:09.000,142,9597929,-195,0,1653223330,6232.851946149996,-1142.6830765199993,24440.503358160007 2022-05-22,12:42:10.000,142,9597892,-795,0,1653223331,6232.899100319999,-1142.5984869599997,24440.496371039997 2022-05-22,12:42:11.000,142,9597956,-395,0,1653223332,6233.013617589997,-1142.4997991400014,24440.57322936001 2022-05-22,12:42:12.000,142,9597901,445,0,1653223333,6233.080980689992,-1142.309472629997,24440.57322936001 2022-05-22,12:42:13.000,142,9597979,-795,0,1653223334,6233.033826519997,-1142.238981329996,24440.552268000007 2022-05-22,12:42:14.000,142,9597910,-795,0,1653223335,6233.094453309997,-1142.0979987300016,24440.6570748 2022-05-22,12:42:15.000,142,9597948,-114,0,1653223336,6233.141607479993,-1142.0416056899994,24440.70598464 2022-05-22,12:42:16.000,142,9597897,-795,0,1653223337,6233.188761649995,-1141.9711143899985,24440.719958880007 2022-05-22,12:42:17.000,142,9597939,124,0,1653223338,6233.242652129993,-1141.886524829999,24440.73393312 2022-05-22,12:42:18.000,142,9597958,-795,0,1653223339,6233.370642019996,-1141.8089843999987,24440.73393312 2022-05-22,12:42:19.000,142,9597883,-795,0,1653223340,6233.579467629999,-1141.7243948399991,24440.90861112001 2022-05-22,12:42:20.000,142,9597928,-795,0,1653223341,6233.539049769999,-1141.6539035399983,24440.719958880007 2022-05-22,12:42:21.000,142,9597915,-795,0,1653223342,6233.667039659995,-1141.55521572,24440.810791439995 2022-05-22,12:42:22.000,142,9597894,-354,0,1653223343,6233.667039659995,-1141.4212822499976,24440.915598240004 2022-05-22,12:42:23.000,142,9597944,-795,0,1653223344,6233.660303349992,-1141.3155453,24440.957520960008 2022-05-22,12:42:24.000,142,9597897,-795,0,1653223345,6233.714193829997,-1141.2732505199965,24440.99245656 2022-05-22,12:42:25.000,142,9597898,845,0,1653223346,6233.707457519995,-1141.2027592199956,24440.950533839998 2022-05-22,12:42:26.000,142,9597973,-795,0,1653223347,6233.801765859993,-1141.1463661800008,24441.02739216001 2022-05-22,12:42:27.000,142,9597944,-795,0,1653223348,6233.983646229994,-1141.1252187899954,24441.20905728 2022-05-22,12:42:28.000,142,9597954,-795,0,1653223349,6234.111636119997,-1141.07587488,24441.230018640003 2022-05-22,12:42:29.000,142,9598007,845,0,1653223350,6234.131845049997,-1140.9771870600016,24441.264954239996 2022-05-22,12:42:30.000,142,9597952,-795,0,1653223351,6234.098163499999,-1140.8221062000011,24441.24399288001 2022-05-22,12:42:31.000,142,9597952,1125,0,1653223352,6234.017327779999,-1140.7163692499962,24441.278928480002 2022-05-22,12:42:32.000,142,9597859,-795,0,1653223353,6233.9634372999935,-1140.7022709899975,24441.167134559997 2022-05-22,12:42:33.000,142,9597912,1165,0,1653223354,6233.936492059998,-1140.67407447,24441.299889840004 2022-05-22,12:42:34.000,142,9597936,-795,0,1653223355,6233.882601579993,-1140.6881727299988,24441.25796712 2022-05-22,12:42:35.000,142,9597988,-795,0,1653223356,6234.003855159994,-1140.7375166400016,24441.53046480001 2022-05-22,12:42:36.000,142,9597943,-795,0,1653223357,6233.970173609996,-1140.765713159999,24441.54443904 2022-05-22,12:42:37.000,142,9597932,845,0,1653223358,6233.943228369993,-1140.786860549997,24441.57937464001 2022-05-22,12:42:38.000,142,9597957,-795,0,1653223359,6233.896074199998,-1140.8221062000011,24441.47456784 2022-05-22,12:42:39.000,142,9597926,885,0,1653223360,6233.936492059998,-1140.786860549997,24441.509503440007 2022-05-22,12:42:40.000,142,9598012,-555,0,1653223361,6234.030800399996,-1140.7516149000003,24441.614310240002 2022-05-22,12:42:41.000,142,9597924,-315,0,1653223362,6234.084690879994,-1140.7093201199968,24441.69116856 2022-05-22,12:42:42.000,142,9597912,-795,0,1653223363,6234.064481949994,-1140.7304675100022,24441.71212992 2022-05-22,12:42:43.000,142,9597933,-795,0,1653223364,6233.943228369993,-1140.652927080002,24441.481554959995 2022-05-22,12:42:44.000,142,9597928,-795,0,1653223365,6234.037536709999,-1140.582435780001,24441.719117039996 2022-05-22,12:42:45.000,142,9597992,-795,0,1653223366,6234.084690879994,-1140.526042739999,24441.83091096 2022-05-22,12:42:46.000,142,9597924,-795,0,1653223367,6234.010591469996,-1140.4203057900013,24441.788988239998 2022-05-22,12:42:47.000,142,9597939,445,0,1653223368,6233.983646229994,-1140.3498144900004,24441.837898079997 2022-05-22,12:42:48.000,142,9597958,245,0,1653223369,6233.842183719993,-1140.3780110099979,24441.823923840006 2022-05-22,12:42:49.000,142,9597948,-195,0,1653223370,6233.835447409998,-1140.342765360001,24441.872833680005 2022-05-22,12:42:50.000,142,9597976,-74,0,1653223371,6233.943228369993,-1140.342765360001,24442.07546016 2022-05-22,12:42:51.000,142,9597981,-795,0,1653223372,6233.976909919998,-1140.3850601399972,24442.09642152 2022-05-22,12:42:52.000,142,9598015,-795,0,1653223373,6234.024064089994,-1140.4485023099987,24442.180266960007 2022-05-22,12:42:53.000,142,9597961,-795,0,1653223374,6233.970173609996,-1140.568337519995,24441.956679119998 2022-05-22,12:42:54.000,142,9597964,-795,0,1653223375,6233.976909919998,-1140.7022709899975,24442.14533136 2022-05-22,12:42:55.000,142,9597987,885,0,1653223376,6233.956700989998,-1140.878499239996,24442.159305600006 2022-05-22,12:42:56.000,142,9597959,605,0,1653223377,6233.795029549998,-1140.9630887999956,24442.208215440005 2022-05-22,12:42:57.000,142,9597955,-795,0,1653223378,6233.565995009994,-1140.9207940199994,24442.14533136 2022-05-22,12:42:58.000,142,9597952,-434,0,1653223379,6233.370642019996,-1140.8714501099967,24442.14533136 2022-05-22,12:42:59.000,142,9597939,325,0,1653223380,6233.316751539998,-1140.7939096799964,24442.31302224 2022-05-22,12:43:00.000,142,9597935,805,0,1653223381,6233.128134859995,-1140.6881727299988,24442.354944960003 2022-05-22,12:43:01.000,142,9597924,-395,0,1653223382,6232.966463419994,-1140.5753866500017,24442.347957840007 2022-05-22,12:43:02.000,142,9597928,5,0,1653223383,6232.609438989995,-1140.547190129997,24442.180266960007 2022-05-22,12:43:03.000,142,9598019,-675,0,1653223384,6232.447767549995,-1140.568337519995,24442.187254080003 2022-05-22,12:43:04.000,142,9597972,-795,0,1653223385,6232.252414559996,-1140.568337519995,24442.306035120004 2022-05-22,12:43:05.000,142,9597913,-795,0,1653223386,6232.003171089993,-1140.5753866500017,24442.285073760002 2022-05-22,12:43:06.000,142,9597921,1325,0,1653223387,6231.821290719992,-1140.617681429998,24442.236163920003 2022-05-22,12:43:07.000,142,9597924,685,0,1653223388,6231.551838319996,-1140.6317796899966,24442.159305600006 2022-05-22,12:43:08.000,142,9597870,-795,0,1653223389,6231.450793669996,-1140.6247305599973,24442.222189679997 2022-05-22,12:43:09.000,142,9598007,-795,0,1653223390,6231.275649609997,-1140.6458779499953,24442.21520256 2022-05-22,12:43:10.000,142,9597928,-795,0,1653223391,6231.113978169997,-1140.6881727299988,24442.089434400004 2022-05-22,12:43:11.000,142,9597970,-795,0,1653223392,6230.985988279994,-1140.6317796899966,24442.054498799997 2022-05-22,12:43:12.000,142,9597985,-795,0,1653223393,6230.756953739998,-1140.6317796899966,24441.90776928 2022-05-22,12:43:13.000,142,9597940,-795,0,1653223394,6230.561600749992,-1140.5612883899958,24441.844885200007 2022-05-22,12:43:14.000,142,9597974,525,0,1653223395,6230.480765029999,-1140.5612883899958,24441.99860184 2022-05-22,12:43:15.000,142,9597980,445,0,1653223396,6230.325829899994,-1140.617681429998,24441.956679119998 2022-05-22,12:43:16.000,142,9597957,-795,0,1653223397,6230.2113126299955,-1140.6599762100013,24441.886807919996 2022-05-22,12:43:17.000,142,9597996,-114,0,1653223398,6229.995750709997,-1140.7022709899975,24441.726104160007 2022-05-22,12:43:18.000,142,9597986,-795,0,1653223399,6229.861024509999,-1140.67407447,24441.69116856 2022-05-22,12:43:19.000,142,9597919,-795,0,1653223400,6229.773452479996,-1140.7234183799956,24441.66322008 2022-05-22,12:43:20.000,142,9597976,-795,0,1653223401,6229.658935209998,-1140.786860549997,24441.537451920005 2022-05-22,12:43:21.000,142,9598001,1165,0,1653223402,6229.456845909997,-1140.7939096799964,24441.59334888 2022-05-22,12:43:22.000,142,9597951,325,0,1653223403,6229.167184579994,-1140.8362044599999,24441.418670880004 2022-05-22,12:43:23.000,142,9598006,-795,0,1653223404,6228.924677419993,-1140.8714501099967,24441.425658 2022-05-22,12:43:24.000,142,9597963,1325,0,1653223405,6228.789951219995,-1140.9771870600016,24441.488542080006 2022-05-22,12:43:25.000,142,9597903,-795,0,1653223406,6228.540707749999,-1141.0688257500005,24441.313864079995 2022-05-22,12:43:26.000,142,9597961,-795,0,1653223407,6228.480080959998,-1141.1534153100001,24441.230018640003 2022-05-22,12:43:27.000,142,9597915,1045,0,1653223408,6228.304936899993,-1141.1604644399995,24441.048353519996 2022-05-22,12:43:28.000,142,9597971,765,0,1653223409,6228.150001769995,-1141.132267920002,24440.978482319995 2022-05-22,12:43:29.000,142,9597969,-795,0,1653223410,6228.075902359997,-1141.0617766200012,24441.013417920003 2022-05-22,12:43:30.000,142,9597957,525,0,1653223411,6227.846867819993,-1141.07587488,24440.957520960008 2022-05-22,12:43:31.000,142,9597971,-795,0,1653223412,6227.712141619995,-1141.1534153100001,24440.845727040003 2022-05-22,12:43:32.000,142,9597930,-354,0,1653223413,6227.523524939992,-1141.1393170500014,24440.845727040003 2022-05-22,12:43:33.000,142,9598026,-795,0,1653223414,6227.294490399996,-1141.1463661800008,24440.6570748 2022-05-22,12:43:34.000,142,9597941,-795,0,1653223415,6227.146291579993,-1141.1534153100001,24440.615152079998 2022-05-22,12:43:35.000,142,9597919,805,0,1653223416,6226.789267149994,-1141.132267920002,24440.412525600004 2022-05-22,12:43:36.000,142,9597943,-795,0,1653223417,6226.7016951199985,-1141.1534153100001,24440.40553848001 2022-05-22,12:43:37.000,142,9598004,-795,0,1653223418,6226.438979029997,-1141.118169659996,24440.258808959996 2022-05-22,12:43:38.000,142,9597882,404,0,1653223419,6226.3109891399945,-1141.0829240099993,24440.244834720004 2022-05-22,12:43:39.000,142,9597945,-795,0,1653223420,6226.223417109999,-1141.0617766200012,24440.244834720004 2022-05-22,12:43:40.000,142,9597945,-795,0,1653223421,6226.075218289996,-1141.0124327099984,24440.18195064 2022-05-22,12:43:41.000,142,9597918,-795,0,1653223422,6225.8596563699975,-1140.9207940199994,24439.90246584001 2022-05-22,12:43:42.000,142,9597966,-795,0,1653223423,6225.772084339995,-1140.7375166400016,24439.91644008 2022-05-22,12:43:43.000,142,9597923,-795,0,1653223424,6225.569995039994,-1140.67407447,24439.741762080004 2022-05-22,12:43:44.000,142,9597980,-155,0,1653223425,6225.462214079998,-1140.6952218599981,24439.65092952 2022-05-22,12:43:45.000,142,9597952,-795,0,1653223426,6225.442005149998,-1140.6458779499953,24439.73477496001 2022-05-22,12:43:46.000,142,9597943,485,0,1653223427,6225.246652159993,-1140.652927080002,24439.68586512001 2022-05-22,12:43:47.000,142,9598000,-795,0,1653223428,6225.132134889995,-1140.744565770001,24439.574071200004 2022-05-22,12:43:48.000,142,9597947,404,0,1653223429,6224.889627729994,-1140.7304675100022,24439.427341680006 2022-05-22,12:43:49.000,142,9598012,-715,0,1653223430,6224.748165219993,-1140.7234183799956,24439.434328800002 2022-05-22,12:43:50.000,142,9597964,-795,0,1653223431,6224.559548539997,-1140.7093201199968,24439.287599280004 2022-05-22,12:43:51.000,142,9597960,1165,0,1653223432,6224.337250309996,-1140.6247305599973,24439.24567656 2022-05-22,12:43:52.000,142,9597963,-354,0,1653223433,6223.9869621899925,-1140.638828819996,24439.09894704 2022-05-22,12:43:53.000,142,9597971,845,0,1653223434,6223.744455029999,-1140.7516149000003,24439.043050080007 2022-05-22,12:43:54.000,142,9597996,565,0,1653223435,6223.683828239999,-1140.7586640299996,24439.057024319998 2022-05-22,12:43:55.000,142,9597983,605,0,1653223436,6223.569310969993,-1140.7375166400016,24438.93125616 2022-05-22,12:43:56.000,142,9597949,-795,0,1653223437,6223.448057389993,-1140.744565770001,24438.798500879995 2022-05-22,12:43:57.000,142,9598014,205,0,1653223438,6223.252704399994,-1140.8009588099958,24438.658758480007 2022-05-22,12:43:58.000,142,9597949,-795,0,1653223439,6223.138187129996,-1140.8291553300005,24438.616835760004 2022-05-22,12:43:59.000,142,9597924,645,0,1653223440,6223.0640877199985,-1140.8503027199986,24438.519016080005 2022-05-22,12:44:00.000,142,9597989,-795,0,1653223441,6223.016933549996,-1140.857351849998,24438.442157760008 2022-05-22,12:44:01.000,142,9597976,-795,0,1653223442,6222.983251999998,-1140.8855483699954,24438.400235040004 2022-05-22,12:44:02.000,142,9597976,-35,0,1653223443,6222.929361519993,-1140.9489905399969,24438.253505520006 2022-05-22,12:44:03.000,142,9597932,-795,0,1653223444,6222.841789489998,-1141.026530969997,24438.253505520006 2022-05-22,12:44:04.000,142,9597950,-795,0,1653223445,6222.835053179995,-1141.097022269998,24438.155685840007 2022-05-22,12:44:05.000,142,9598012,-795,0,1653223446,6222.794635319995,-1141.0617766200012,24437.960046479995 2022-05-22,12:44:06.000,142,9597959,-795,0,1653223447,6222.814844249995,-1140.8855483699954,24437.939085120008 2022-05-22,12:44:07.000,142,9597931,1005,0,1653223448,6222.794635319995,-1140.8855483699954,24437.778381360004 2022-05-22,12:44:08.000,142,9597991,485,0,1653223449,6222.760953769997,-1140.9701379300022,24437.680561680005 2022-05-22,12:44:09.000,142,9597926,-795,0,1653223450,6222.868734729993,-1140.9489905399969,24437.764407119997 2022-05-22,12:44:10.000,142,9598004,445,0,1653223451,6222.814844249995,-1140.9630887999956,24437.715497279998 2022-05-22,12:44:11.000,142,9597966,725,0,1653223452,6222.727272219992,-1140.9912853200003,24437.750432880006 2022-05-22,12:44:12.000,142,9597940,1205,0,1653223453,6222.599282329997,-1140.91374489,24437.66658744 2022-05-22,12:44:13.000,142,9597966,-795,0,1653223454,6222.484765059999,-1140.9560396699962,24437.603703360008 2022-05-22,12:44:14.000,142,9597977,1085,0,1653223455,6222.296148379995,-1140.984236190001,24437.366141280007 2022-05-22,12:44:15.000,142,9597959,85,0,1653223456,6222.222048969998,-1141.0688257500005,24437.373128400002 2022-05-22,12:44:16.000,142,9598068,-795,0,1653223457,6222.100795389997,-1141.1604644399995,24437.247360240006 2022-05-22,12:44:17.000,142,9597962,645,0,1653223458,6222.094059079995,-1141.3155453,24437.345179920005 2022-05-22,12:44:18.000,142,9598104,-795,0,1653223459,6221.999750739997,-1141.4071839899989,24437.3032572 2022-05-22,12:44:19.000,142,9597996,1285,0,1653223460,6221.952596569994,-1141.5975104999961,24437.261334479997 2022-05-22,12:44:20.000,142,9597917,45,0,1653223461,6221.972805499994,-1141.8442300499955,24437.261334479997 2022-05-22,12:44:21.000,142,9597930,-795,0,1653223462,6221.993014429994,-1142.0416056899994,24437.13556632 2022-05-22,12:44:22.000,142,9598000,565,0,1653223463,6222.026695979999,-1142.1332443799984,24436.953901199995 2022-05-22,12:44:23.000,142,9598018,-795,0,1653223464,6222.087322769992,-1142.1684900299952,24436.939926960004 2022-05-22,12:44:24.000,142,9597965,965,0,1653223465,6222.242257899998,-1142.238981329996,24436.974862559997 2022-05-22,12:44:25.000,142,9597994,-395,0,1653223466,6222.343302549998,-1142.3940621899965,24436.953901199995 2022-05-22,12:44:26.000,142,9597957,-795,0,1653223467,6222.417401959996,-1142.492750010002,24436.856081519996 2022-05-22,12:44:27.000,142,9597967,-795,0,1653223468,6222.444347199998,-1142.5632413099956,24436.842107280005 2022-05-22,12:44:28.000,142,9597942,-795,0,1653223469,6222.350038859993,-1142.478651749996,24436.877042879998 2022-05-22,12:44:29.000,142,9598019,-795,0,1653223470,6222.296148379995,-1142.4504552299986,24436.80018456 2022-05-22,12:44:30.000,142,9597978,765,0,1653223471,6222.147949559992,-1142.2812761099995,24436.786210319995 2022-05-22,12:44:31.000,142,9598031,-755,0,1653223472,6221.999750739997,-1142.126195249999,24436.688390639996 2022-05-22,12:44:32.000,142,9597933,-155,0,1653223473,6221.5686268999925,-1142.0768513399962,24436.4648028 2022-05-22,12:44:33.000,142,9597931,-795,0,1653223474,6221.501263799997,-1142.1332443799984,24436.597558080008 2022-05-22,12:44:34.000,142,9597988,685,0,1653223475,6221.494527489995,-1142.309472629997,24436.758261839997 2022-05-22,12:44:35.000,142,9597928,-315,0,1653223476,6221.3598012899965,-1142.4152095800018,24436.625506560005 2022-05-22,12:44:36.000,142,9597965,-795,0,1653223477,6221.117294129996,-1142.4011113199958,24436.49275128 2022-05-22,12:44:37.000,142,9598009,-795,0,1653223478,6221.036458409995,-1142.457504359998,24436.353008879996 2022-05-22,12:44:38.000,142,9598019,-795,0,1653223479,6220.989304239993,-1142.5914378300004,24436.38095736001 2022-05-22,12:44:39.000,142,9597960,965,0,1653223480,6221.0027768599975,-1142.67602739,24436.339034640005 2022-05-22,12:44:40.000,142,9597928,-795,0,1653223481,6220.9825679299975,-1142.7606169499995,24436.339034640005 2022-05-22,12:44:41.000,142,9598027,685,0,1653223482,6220.975831619995,-1142.8593047699978,24436.241214960006 2022-05-22,12:44:42.000,142,9597951,-795,0,1653223483,6220.686170289999,-1142.8381573799998,24436.185317999996 2022-05-22,12:44:43.000,142,9597956,-795,0,1653223484,6220.3493547899925,-1142.9438943299974,24436.136408159997 2022-05-22,12:44:44.000,142,9597935,-795,0,1653223485,6220.1405291799965,-1143.0425821499957,24436.171343760005 2022-05-22,12:44:45.000,142,9597994,-795,0,1653223486,6219.493843419994,-1143.0989751899979,24435.22109544 2022-05-22,12:44:46.000,142,9597964,-795,0,1653223487,6219.318699359996,-1142.9861891100009,24435.186159840006 2022-05-22,12:44:47.000,142,9597948,645,0,1653223488,6219.076192199995,-1143.0214347599976,24434.976546240003 2022-05-22,12:44:48.000,142,9597928,-795,0,1653223489,6219.413007699994,-1143.028483889997,24435.682245359996 2022-05-22,12:44:49.000,142,9598002,-395,0,1653223490,6219.345644599998,-1142.9579925899961,24435.74512944 2022-05-22,12:44:50.000,142,9597973,404,0,1653223491,6219.210918399993,-1142.9509434599968,24435.640322640007 2022-05-22,12:44:51.000,142,9597909,-795,0,1653223492,6219.062719579997,-1142.9297960699987,24435.612374159995 2022-05-22,12:44:52.000,142,9597922,285,0,1653223493,6218.752849319993,-1142.936845199998,24435.514554479996 2022-05-22,12:44:53.000,142,9598027,525,0,1653223494,6218.490133229992,-1143.0002873699996,24435.27699240001 2022-05-22,12:44:54.000,142,9598018,-795,0,1653223495,6218.4160338199945,-1143.028483889997,24435.256031040008 2022-05-22,12:44:55.000,142,9597968,-795,0,1653223496,6218.180262969996,-1142.9438943299974,24435.144237120003 2022-05-22,12:44:56.000,142,9597974,-795,0,1653223497,6217.991646289993,-1142.9509434599968,24435.060391679996 2022-05-22,12:44:57.000,142,9597951,885,0,1653223498,6217.715457579994,-1142.9861891100009,24434.82282960001 2022-05-22,12:44:58.000,142,9597951,-795,0,1653223499,6217.587467689998,-1142.9861891100009,24434.82282960001 2022-05-22,12:44:59.000,142,9597961,805,0,1653223500,6217.526840899998,-1143.0355330199964,24434.82282960001 2022-05-22,12:45:00.000,142,9597953,-74,0,1653223501,6217.506631969998,-1143.134220840002,24434.752958400008 2022-05-22,12:45:01.000,142,9598040,-795,0,1653223502,6217.425796249998,-1143.063729540001,24434.627190239997 2022-05-22,12:45:02.000,142,9597954,-195,0,1653223503,6217.075508129994,-1142.8381573799998,24434.340718319996 2022-05-22,12:45:03.000,142,9598072,924,0,1653223504,6216.671329529992,-1142.6478308699952,24434.249885760008 2022-05-22,12:45:04.000,142,9598000,-795,0,1653223505,6216.435558679994,-1142.5984869599997,24434.228924400006 2022-05-22,12:45:05.000,142,9597918,-795,0,1653223506,6216.219996759995,-1142.584388700001,24434.20097592001 2022-05-22,12:45:06.000,142,9597913,-795,0,1653223507,6215.458793729995,-1142.6548800000019,24433.180856400002 2022-05-22,12:45:07.000,142,9598014,-795,0,1653223508,6215.815818159994,-1142.6196343499978,24433.81668432001 2022-05-22,12:45:08.000,142,9597958,-675,0,1653223509,6215.7686639899985,-1142.4434060999993,24433.858607039998 2022-05-22,12:45:09.000,142,9597929,-795,0,1653223510,6215.505947899997,-1142.4081604499952,24433.739825999997 2022-05-22,12:45:10.000,142,9597999,-795,0,1653223511,6215.364485389997,-1142.5138974000001,24433.59309648 2022-05-22,12:45:11.000,142,9597913,-795,0,1653223512,6215.303858599997,-1142.5702904400023,24433.4952768 2022-05-22,12:45:12.000,142,9597951,-795,0,1653223513,6215.1691323999985,-1142.605536089999,24433.243740480008 2022-05-22,12:45:13.000,142,9597936,-795,0,1653223514,6215.196077639994,-1142.6619291300012,24433.14592080001 2022-05-22,12:45:14.000,142,9597975,965,0,1653223515,6215.182605019996,-1142.6478308699952,24433.25771472 2022-05-22,12:45:15.000,142,9598003,-795,0,1653223516,6215.196077639994,-1142.5773395700016,24433.055088240006 2022-05-22,12:45:16.000,142,9597986,-795,0,1653223517,6215.196077639994,-1142.4716026199967,24433.013165520002 2022-05-22,12:45:17.000,142,9598013,325,0,1653223518,6214.987252029998,-1142.365865669999,24432.77560344 2022-05-22,12:45:18.000,142,9597981,-795,0,1653223519,6214.940097859995,-1142.238981329996,24432.789577680007 2022-05-22,12:45:19.000,142,9597976,-795,0,1653223520,6214.845789519997,-1142.1332443799984,24432.719706480006 2022-05-22,12:45:20.000,142,9597943,124,0,1653223521,6214.751481179999,-1142.013409170002,24432.621886800007 2022-05-22,12:45:21.000,142,9597939,-795,0,1653223522,6214.623491289996,-1141.8935739599983,24432.5869512 2022-05-22,12:45:22.000,142,9598020,-235,0,1653223523,6214.556128189994,-1141.8583283100015,24432.503105760006 2022-05-22,12:45:23.000,142,9597994,-795,0,1653223524,6214.522446639996,-1141.9288196099951,24432.349389119998 2022-05-22,12:45:24.000,142,9597959,-795,0,1653223525,6214.556128189994,-1142.013409170002,24432.37035048 2022-05-22,12:45:25.000,142,9597942,-795,0,1653223526,6214.508974019998,-1142.2248830699973,24432.32144064 2022-05-22,12:45:26.000,142,9598007,-795,0,1653223527,6214.636963909994,-1142.3165217599962,24432.195672480004 2022-05-22,12:45:27.000,142,9597963,-795,0,1653223528,6214.798635349995,-1142.3235708899956,24431.979071760004 2022-05-22,12:45:28.000,142,9598015,765,0,1653223529,6215.041142509996,-1142.253079590002,24431.97208464001 2022-05-22,12:45:29.000,142,9597992,-795,0,1653223530,6215.384694319997,-1142.2319321999967,24432.041955839995 2022-05-22,12:45:30.000,142,9597948,485,0,1653223531,6215.465530039997,-1142.2812761099995,24432.111827039997 2022-05-22,12:45:31.000,142,9597932,965,0,1653223532,6215.606992549998,-1142.344718280001,24432.048942960006 2022-05-22,12:45:32.000,142,9597943,-795,0,1653223533,6215.714773509993,-1142.4504552299986,24432.05593008 2022-05-22,12:45:33.000,142,9597981,-795,0,1653223534,6215.728246129998,-1142.549143049997,24431.91618768 2022-05-22,12:45:34.000,142,9597997,-795,0,1653223535,6215.916862809994,-1142.6125852199984,24431.93714904 2022-05-22,12:45:35.000,142,9597994,445,0,1653223536,6216.179578899995,-1142.605536089999,24431.96509752 2022-05-22,12:45:36.000,142,9598014,-795,0,1653223537,6216.321041409996,-1142.5350447899982,24431.909200560003 2022-05-22,12:45:37.000,142,9597950,-795,0,1653223538,6216.287359859998,-1142.5209465299995,24431.80439376001 2022-05-22,12:45:38.000,142,9597938,85,0,1653223539,6216.449031299999,-1142.584388700001,24431.881252080006 2022-05-22,12:45:39.000,142,9597961,-795,0,1653223540,6216.637647979995,-1142.6901256499987,24432.000033120006 2022-05-22,12:45:40.000,142,9597930,-795,0,1653223541,6216.7117473899925,-1142.697174779998,24432.000033120006 2022-05-22,12:45:41.000,142,9597998,-795,0,1653223542,6216.7117473899925,-1142.8029117299957,24432.000033120006 2022-05-22,12:45:42.000,142,9597947,-795,0,1653223543,6216.725220009997,-1142.8593047699978,24431.79740664 2022-05-22,12:45:43.000,142,9597955,-354,0,1653223544,6216.880155139996,-1142.8875012899953,24431.811380880004 2022-05-22,12:45:44.000,142,9597952,-755,0,1653223545,6217.062035509996,-1142.8099608600023,24431.825355119996 2022-05-22,12:45:45.000,142,9598035,-795,0,1653223546,6217.075508129994,-1142.549143049997,24431.91618768 2022-05-22,12:45:46.000,142,9597918,-795,0,1653223547,6216.974463479994,-1142.3376691500016,24431.930161920005 2022-05-22,12:45:47.000,142,9597930,-434,0,1653223548,6216.758901559995,-1142.1966865499999,24431.881252080006 2022-05-22,12:45:48.000,142,9597965,1005,0,1653223549,6216.563548569997,-1142.147342639997,24431.818368 2022-05-22,12:45:49.000,142,9598035,605,0,1653223550,6216.422086059996,-1142.1120969900003,24431.881252080006 2022-05-22,12:45:50.000,142,9597982,525,0,1653223551,6216.267150929998,-1142.126195249999,24431.8882392 2022-05-22,12:45:51.000,142,9597928,404,0,1653223552,6216.334514029993,-1142.105047860001,24431.853303600008 2022-05-22,12:45:52.000,142,9597973,-795,0,1653223553,6216.3547229599935,-1141.999310909996,24431.685612720008 2022-05-22,12:45:53.000,142,9597988,-35,0,1653223554,6216.496185469994,-1141.9006230899977,24431.76945816 2022-05-22,12:45:54.000,142,9597987,445,0,1653223555,6216.347986649998,-1141.79488614,24431.776445279997 2022-05-22,12:45:55.000,142,9597965,1125,0,1653223556,6216.307568789998,-1141.7455422299972,24431.86727784 2022-05-22,12:45:56.000,142,9598030,245,0,1653223557,6216.294096169993,-1141.6750509299964,24431.79740664 2022-05-22,12:45:57.000,142,9598023,-795,0,1653223558,6216.273887239993,-1141.6327561500002,24431.790419520003 2022-05-22,12:45:58.000,142,9597970,-795,0,1653223559,6216.233469379993,-1141.668001799997,24431.60176728 2022-05-22,12:45:59.000,142,9597983,1445,0,1653223560,6216.401877129996,-1141.7173457099998,24431.62971576 2022-05-22,12:46:00.000,142,9597996,605,0,1653223561,6216.516394399994,-1141.6186578900015,24431.671638480002 2022-05-22,12:46:01.000,142,9597955,845,0,1653223562,6216.496185469994,-1141.5693139799987,24431.72054832 2022-05-22,12:46:02.000,142,9597968,-434,0,1653223563,6216.435558679994,-1141.6961983200017,24431.615741520007 2022-05-22,12:46:03.000,142,9597955,245,0,1653223564,6216.583757499997,-1141.8794756999996,24431.69958696 2022-05-22,12:46:04.000,142,9597980,45,0,1653223565,6216.577021189994,-1141.8512791800022,24431.706574079995 2022-05-22,12:46:05.000,142,9598021,-795,0,1653223566,6216.449031299999,-1141.8089843999987,24431.559844559997 2022-05-22,12:46:06.000,142,9597955,645,0,1653223567,6216.516394399994,-1141.8301317899968,24431.615741520007 2022-05-22,12:46:07.000,142,9597973,-795,0,1653223568,6216.523130709997,-1141.8583283100015,24431.448050640007 2022-05-22,12:46:08.000,142,9597954,765,0,1653223569,6216.678065839995,-1141.759640489996,24431.4340764 2022-05-22,12:46:09.000,142,9597988,-795,0,1653223570,6216.826264659998,-1141.6327561500002,24431.608754399997 2022-05-22,12:46:10.000,142,9598024,-475,0,1653223571,6217.001408719996,-1141.5693139799987,24431.60176728 2022-05-22,12:46:11.000,142,9597946,-155,0,1653223572,6217.041826579996,-1141.4565279000017,24431.615741520007 2022-05-22,12:46:12.000,142,9597905,845,0,1653223573,6216.974463479994,-1141.3860366000008,24431.58080592 2022-05-22,12:46:13.000,142,9597986,-315,0,1653223574,6216.785846799998,-1141.3648892099955,24431.455037760003 2022-05-22,12:46:14.000,142,9597994,885,0,1653223575,6216.7454289399975,-1141.463577030001,24431.496960480006 2022-05-22,12:46:15.000,142,9597997,45,0,1653223576,6216.718483699995,-1141.6045596299955,24431.517921840008 2022-05-22,12:46:16.000,142,9597939,404,0,1653223577,6216.671329529992,-1141.5975104999961,24431.46202488 2022-05-22,12:46:17.000,142,9597959,205,0,1653223578,6216.5029217799965,-1141.5058718099972,24431.343243839998 2022-05-22,12:46:18.000,142,9597961,-795,0,1653223579,6216.455767609994,-1141.4776752899998,24431.38516656 2022-05-22,12:46:19.000,142,9598044,-35,0,1653223580,6216.442294989996,-1141.4353805099963,24431.448050640007 2022-05-22,12:46:20.000,142,9597992,-795,0,1653223581,6216.253678309993,-1141.428331379997,24431.510934719998 2022-05-22,12:46:21.000,142,9598037,-795,0,1653223582,6216.206524139998,-1141.4142331199982,24431.42010216001 2022-05-22,12:46:22.000,142,9597959,805,0,1653223583,6216.112215799993,-1141.463577030001,24431.24542416 2022-05-22,12:46:23.000,142,9598056,-274,0,1653223584,6216.172842589993,-1141.484724419999,24431.259398400005 2022-05-22,12:46:24.000,142,9597917,-795,0,1653223585,6216.273887239993,-1141.3930857300002,24431.350230960008 2022-05-22,12:46:25.000,142,9597993,765,0,1653223586,6216.321041409996,-1141.2732505199965,24431.231449920007 2022-05-22,12:46:26.000,142,9597999,245,0,1653223587,6216.321041409996,-1140.9771870600016,24431.259398400005 2022-05-22,12:46:27.000,142,9597984,-795,0,1653223588,6216.219996759995,-1140.7586640299996,24431.21747568 2022-05-22,12:46:28.000,142,9597932,-795,0,1653223589,6216.172842589993,-1140.638828819996,24431.30132112001 2022-05-22,12:46:29.000,142,9598068,924,0,1653223590,6216.058325319995,-1140.5048953500009,24431.294334 2022-05-22,12:46:30.000,142,9597967,725,0,1653223591,6215.849499709999,-1140.4062075299953,24431.182540080008 2022-05-22,12:46:31.000,142,9598070,-795,0,1653223592,6215.7349824399935,-1140.3639127499991,24431.182540080008 2022-05-22,12:46:32.000,142,9597962,-795,0,1653223593,6215.6406740999955,-1140.3709618799985,24431.112668880007 2022-05-22,12:46:33.000,142,9597995,445,0,1653223594,6215.6406740999955,-1140.413256660002,24431.091707520005 2022-05-22,12:46:34.000,142,9597955,885,0,1653223595,6215.714773509993,-1140.4696496999968,24431.189527200004 2022-05-22,12:46:35.000,142,9597987,-795,0,1653223596,6215.681091959996,-1140.5048953500009,24431.112668880007 2022-05-22,12:46:36.000,142,9597992,-795,0,1653223597,6215.627201479998,-1140.4414531799994,24431.175552959998 2022-05-22,12:46:37.000,142,9598008,965,0,1653223598,6215.391430629992,-1140.4696496999968,24431.035810559995 2022-05-22,12:46:38.000,142,9598048,-795,0,1653223599,6215.088296679998,-1140.6035831699992,24430.91702952001 2022-05-22,12:46:39.000,142,9597969,-795,0,1653223600,6215.047878819998,-1140.6458779499953,24431.063759040007 2022-05-22,12:46:40.000,142,9598045,-795,0,1653223601,6215.0209335799955,-1140.7304675100022,24431.08472040001 2022-05-22,12:46:41.000,142,9597989,245,0,1653223602,6215.128714539998,-1140.8291553300005,24431.112668880007 2022-05-22,12:46:42.000,142,9597936,-795,0,1653223603,6215.175868709994,-1140.878499239996,24431.105681759997 2022-05-22,12:46:43.000,142,9597918,-235,0,1653223604,6215.236495499994,-1140.9066957600007,24431.014849200008 2022-05-22,12:46:44.000,142,9597946,1165,0,1653223605,6215.418375869995,-1141.026530969997,24431.175552959998 2022-05-22,12:46:45.000,142,9598003,-795,0,1653223606,6215.479002659995,-1141.1675135699988,24431.08472040001 2022-05-22,12:46:46.000,142,9597972,-795,0,1653223607,6215.627201479998,-1141.2521031299984,24431.175552959998 2022-05-22,12:46:47.000,142,9597985,-795,0,1653223608,6215.755191369994,-1141.3507909499967,24431.056771919997 2022-05-22,12:46:48.000,142,9598000,605,0,1653223609,6216.017907459995,-1141.4424296399957,24431.063759040007 2022-05-22,12:46:49.000,142,9597990,-795,0,1653223610,6216.401877129996,-1141.428331379997,24431.24542416 2022-05-22,12:46:50.000,142,9597979,-35,0,1653223611,6216.5029217799965,-1141.2168574800016,24431.343243839998 2022-05-22,12:46:51.000,142,9597994,485,0,1653223612,6216.226733069998,-1140.765713159999,24431.31529536 2022-05-22,12:46:52.000,142,9597991,-795,0,1653223613,6216.024643769997,-1140.547190129997,24431.38516656 2022-05-22,12:46:53.000,142,9597958,485,0,1653223614,6215.923599119997,-1140.4766988299962,24431.203501439995 2022-05-22,12:46:54.000,142,9597975,-795,0,1653223615,6216.058325319995,-1140.5542392599964,24431.294334 2022-05-22,12:46:55.000,142,9597940,1125,0,1653223616,6216.051589009992,-1140.5612883899958,24431.322282479996 2022-05-22,12:46:56.000,142,9598004,-795,0,1653223617,6215.889917569999,-1140.6035831699992,24431.336256720002 2022-05-22,12:46:57.000,142,9597976,-795,0,1653223618,6215.7349824399935,-1140.6952218599981,24431.343243839998 2022-05-22,12:46:58.000,142,9597916,-795,0,1653223619,6215.647410409998,-1140.6952218599981,24431.343243839998 2022-05-22,12:46:59.000,142,9598074,765,0,1653223620,6215.546365759998,-1140.7939096799964,24431.441063519997 2022-05-22,12:47:00.000,142,9598048,-795,0,1653223621,6215.445321109997,-1140.8996466300014,24431.378179440006 2022-05-22,12:47:01.000,142,9598013,-795,0,1653223622,6215.324067529997,-1141.0617766200012,24431.392153679997 2022-05-22,12:47:02.000,142,9597943,-74,0,1653223623,6215.175868709994,-1141.223906610001,24431.19651432 2022-05-22,12:47:03.000,142,9598017,325,0,1653223624,6215.189341329999,-1141.3225944299993,24431.14760448 2022-05-22,12:47:04.000,142,9598032,-795,0,1653223625,6215.196077639994,-1141.2662013899971,24431.224462799997 2022-05-22,12:47:05.000,142,9598042,1325,0,1653223626,6215.047878819998,-1141.1675135699988,24431.203501439995 2022-05-22,12:47:06.000,142,9598008,525,0,1653223627,6214.852525829992,-1141.0899731399986,24431.140617360004 2022-05-22,12:47:07.000,142,9598047,645,0,1653223628,6214.751481179999,-1141.1675135699988,24431.000874960002 2022-05-22,12:47:08.000,142,9597971,-155,0,1653223629,6214.818844279995,-1141.2380048699997,24431.070746160003 2022-05-22,12:47:09.000,142,9598003,-795,0,1653223630,6214.771690109999,-1141.336692689998,24431.021836320004 2022-05-22,12:47:10.000,142,9598037,-795,0,1653223631,6214.5359192599935,-1141.4917735499985,24430.993887840006 2022-05-22,12:47:11.000,142,9598006,-795,0,1653223632,6214.428138299998,-1141.6327561500002,24430.93100376 2022-05-22,12:47:12.000,142,9597993,-795,0,1653223633,6214.165422209997,-1141.5622648499993,24430.602609119996 2022-05-22,12:47:13.000,142,9597951,-35,0,1653223634,6213.956596599994,-1141.519970069996,24430.700428799995 2022-05-22,12:47:14.000,142,9597995,-795,0,1653223635,6213.774716229993,-1141.4494787700023,24430.74235152 2022-05-22,12:47:15.000,142,9597933,-795,0,1653223636,6213.579363239995,-1141.4706261600004,24430.651518959996 2022-05-22,12:47:16.000,142,9597983,-795,0,1653223637,6213.343592389996,-1141.4001348599995,24430.602609119996 2022-05-22,12:47:17.000,142,9597939,-795,0,1653223638,6213.047194749997,-1141.3789874700014,24430.42793112 2022-05-22,12:47:18.000,142,9598014,-795,0,1653223639,6212.919204859994,-1141.463577030001,24430.386008399997 2022-05-22,12:47:19.000,142,9597918,404,0,1653223640,6212.669961389998,-1141.519970069996,24430.29517584001 2022-05-22,12:47:20.000,142,9598017,645,0,1653223641,6212.387036369997,-1141.5270191999953,24430.24626600001 2022-05-22,12:47:21.000,142,9598009,-795,0,1653223642,6212.023275629996,-1141.5411174600013,24430.176394800008 2022-05-22,12:47:22.000,142,9597962,-795,0,1653223643,6211.753823229992,-1141.5975104999961,24430.064600880003 2022-05-22,12:47:23.000,142,9597976,-795,0,1653223644,6211.484370829996,-1141.4353805099963,24429.945819840003 2022-05-22,12:47:24.000,142,9597960,-795,0,1653223645,6211.390062489998,-1141.3084961700006,24429.97376832 2022-05-22,12:47:25.000,142,9598052,-795,0,1653223646,6211.194709499992,-1141.2591522599978,24429.861974399995 2022-05-22,12:47:26.000,142,9597958,885,0,1653223647,6210.972411269999,-1141.1675135699988,24429.659347920002 2022-05-22,12:47:27.000,142,9598027,-795,0,1653223648,6210.837685069993,-1141.1534153100001,24429.56851536 2022-05-22,12:47:28.000,142,9597978,-795,0,1653223649,6210.534551119992,-1141.1816118299976,24429.428772959996 2022-05-22,12:47:29.000,142,9598013,-795,0,1653223650,6210.480660639994,-1141.3084961700006,24429.337940400008 2022-05-22,12:47:30.000,142,9597934,-795,0,1653223651,6210.453715399999,-1141.3860366000008,24429.498644159998 2022-05-22,12:47:31.000,142,9598030,-795,0,1653223652,6210.211208239998,-1141.428331379997,24429.198198000006 2022-05-22,12:47:32.000,142,9598018,-795,0,1653223653,6210.298780269994,-1141.6257070200008,24429.337940400008 2022-05-22,12:47:33.000,142,9597980,-795,0,1653223654,6210.379615989994,-1141.7878370100007,24429.12133968001 2022-05-22,12:47:34.000,142,9598067,-795,0,1653223655,6210.420033849994,-1141.8230826599975,24429.08640408 2022-05-22,12:47:35.000,142,9598017,-795,0,1653223656,6210.325725509996,-1141.8935739599983,24429.030507120005 2022-05-22,12:47:36.000,142,9598079,1245,0,1653223657,6210.170790379998,-1142.0979987300016,24429.023519999995 2022-05-22,12:47:37.000,142,9597953,605,0,1653223658,6210.143845139995,-1142.2883252399988,24428.890764720003 2022-05-22,12:47:38.000,142,9597996,-195,0,1653223659,6210.170790379998,-1142.4011113199958,24428.827880639998 2022-05-22,12:47:39.000,142,9598014,-795,0,1653223660,6210.123636209995,-1142.4293078400005,24428.744035200005 2022-05-22,12:47:40.000,142,9597987,-795,0,1653223661,6210.372879679999,-1142.478651749996,24428.764996560007 2022-05-22,12:47:41.000,142,9597992,-795,0,1653223662,6210.588441599997,-1142.4997991400014,24428.771983680002 2022-05-22,12:47:42.000,142,9598013,-795,0,1653223663,6210.534551119992,-1142.5702904400023,24428.604292800002 2022-05-22,12:47:43.000,142,9598043,605,0,1653223664,6210.500869569994,-1142.6830765199993,24428.541408719997 2022-05-22,12:47:44.000,142,9598012,-795,0,1653223665,6210.433506469999,-1142.7958625999963,24428.58333144 2022-05-22,12:47:45.000,142,9598023,-795,0,1653223666,6210.440242779994,-1142.8875012899953,24428.56935720001 2022-05-22,12:47:46.000,142,9598006,-795,0,1653223667,6210.527814809997,-1142.9086486800006,24428.541408719997 2022-05-22,12:47:47.000,142,9598008,-795,0,1653223668,6210.6355957699925,-1142.8452065099991,24428.429614800007 2022-05-22,12:47:48.000,142,9597929,-195,0,1653223669,6210.777058279993,-1142.718322169996,24428.51346024 2022-05-22,12:47:49.000,142,9597996,-795,0,1653223670,6210.662541009995,-1142.5138974000001,24428.51346024 2022-05-22,12:48:00.000,142,9598014,-795,0,1653223681,6210.3122528899985,-1142.6478308699952,24428.206026959997 2022-05-22,12:48:01.000,142,9598055,-795,0,1653223682,6210.554760049992,-1142.767666079999,24428.094233040007 2022-05-22,12:48:02.000,142,9597970,-795,0,1653223683,6210.871366619998,-1142.8311082500004,24428.101220160002 2022-05-22,12:48:03.000,142,9598027,-795,0,1653223684,6211.174500569992,-1142.7253712999955,24428.220001200003 2022-05-22,12:48:04.000,142,9598016,-795,0,1653223685,6211.349644629998,-1142.4997991400014,24428.220001200003 2022-05-22,12:48:05.000,142,9598005,404,0,1653223686,6211.504579759996,-1142.2671778500007,24428.206026959997 2022-05-22,12:48:06.000,142,9598002,725,0,1653223687,6211.578679169994,-1142.0416056899994,24428.045323200007 2022-05-22,12:48:07.000,142,9598002,-795,0,1653223688,6211.747086919997,-1142.0486548199988,24428.15013 2022-05-22,12:48:08.000,142,9597946,-795,0,1653223689,6211.807713709997,-1142.013409170002,24428.23397544001 2022-05-22,12:48:09.000,142,9598005,-795,0,1653223690,6211.484370829996,-1141.886524829999,24428.28288528001 2022-05-22,12:48:10.000,142,9597984,-795,0,1653223691,6211.1408190199945,-1141.8089843999987,24428.40166632001 2022-05-22,12:48:11.000,142,9598038,565,0,1653223692,6211.113873779999,-1141.7878370100007,24428.436601920002 2022-05-22,12:48:12.000,142,9597996,-795,0,1653223693,6211.194709499992,-1141.886524829999,24428.457563280004 2022-05-22,12:48:13.000,142,9598034,565,0,1653223694,6211.147555329997,-1142.0275074300007,24428.359743600005 2022-05-22,12:48:14.000,142,9598006,-795,0,1653223695,6211.113873779999,-1142.1332443799984,24428.457563280004 2022-05-22,12:48:15.000,142,9598040,-795,0,1653223696,6211.1408190199945,-1142.1191461199996,24428.51346024 2022-05-22,12:48:16.000,142,9598009,-795,0,1653223697,6211.194709499992,-1142.1543917699964,24428.604292800002 2022-05-22,12:48:17.000,142,9597993,-795,0,1653223698,6211.403535109996,-1142.1191461199996,24428.56237008 2022-05-22,12:48:18.000,142,9598002,924,0,1653223699,6211.679723819994,-1141.9852126499973,24428.61826704001 2022-05-22,12:48:19.000,142,9598019,-475,0,1653223700,6212.083902419996,-1141.9006230899977,24428.758009439996 2022-05-22,12:48:20.000,142,9597974,645,0,1653223701,6212.184947069996,-1141.8724265700002,24428.709099599997 2022-05-22,12:48:21.000,142,9597999,1085,0,1653223702,6212.427454229997,-1141.8724265700002,24428.827880639998 2022-05-22,12:48:22.000,142,9598003,445,0,1653223703,6212.521762569995,-1141.7878370100007,24428.758009439996 2022-05-22,12:48:23.000,142,9598109,-795,0,1653223704,6212.521762569995,-1141.5411174600013,24428.78595792001 2022-05-22,12:48:24.000,142,9598049,-795,0,1653223705,6212.413981609992,-1141.4212822499976,24428.960635920004 2022-05-22,12:48:25.000,142,9597994,-795,0,1653223706,6212.434190539992,-1141.4494787700023,24429.030507120005 2022-05-22,12:48:26.000,142,9597971,-795,0,1653223707,6212.447663159997,-1141.534068330002,24429.03749424 2022-05-22,12:48:27.000,142,9597966,-795,0,1653223708,6212.380300059995,-1141.5481665900006,24429.023519999995 2022-05-22,12:48:28.000,142,9598043,-795,0,1653223709,6212.178210759994,-1141.5481665900006,24429.20518512 2022-05-22,12:48:29.000,142,9598082,-795,0,1653223710,6211.928967289998,-1141.6609526699976,24429.20518512 2022-05-22,12:48:30.000,142,9598058,924,0,1653223711,6211.726877989997,-1141.703247450001,24429.030507120005 2022-05-22,12:48:31.000,142,9597939,-795,0,1653223712,6211.902022049995,-1141.79488614,24429.13531392 2022-05-22,12:48:32.000,142,9597956,565,0,1653223713,6211.881813119995,-1141.999310909996,24429.100378320007 2022-05-22,12:48:33.000,142,9597963,-795,0,1653223714,6211.902022049995,-1142.1684900299952,24429.12133968001 2022-05-22,12:48:34.000,142,9598042,845,0,1653223715,6211.760559539995,-1142.1402935099977,24429.296017680004 2022-05-22,12:48:35.000,142,9597980,-795,0,1653223716,6211.652778579999,-1142.105047860001,24429.3030048 2022-05-22,12:48:36.000,142,9598047,-795,0,1653223717,6211.6258333399965,-1142.2107848099986,24429.28204344 2022-05-22,12:48:37.000,142,9598023,124,0,1653223718,6211.390062489998,-1142.2671778500007,24429.24012072001 2022-05-22,12:48:38.000,142,9598084,365,0,1653223719,6211.356380939993,-1142.2883252399988,24429.28204344 2022-05-22,12:48:39.000,142,9597982,-795,0,1653223720,6211.309226769998,-1142.3024234999975,24429.296017680004 2022-05-22,12:48:40.000,142,9598012,-395,0,1653223721,6211.187973189997,-1142.3799639299978,24429.142301039996 2022-05-22,12:48:41.000,142,9598037,-795,0,1653223722,6211.262072599995,-1142.2107848099986,24429.25409496 2022-05-22,12:48:42.000,142,9597989,-795,0,1653223723,6211.369853559998,-1142.1332443799984,24429.337940400008 2022-05-22,12:48:43.000,142,9597958,-515,0,1653223724,6211.558470239994,-1142.0839004699956,24429.323966160002 2022-05-22,12:48:44.000,142,9598043,-114,0,1653223725,6211.821186329995,-1141.9922617799966,24429.393837360003 2022-05-22,12:48:45.000,142,9598037,-795,0,1653223726,6211.935703599993,-1142.0909496000022,24429.386850240007 2022-05-22,12:48:46.000,142,9598016,404,0,1653223727,6212.0030666999955,-1142.147342639997,24429.323966160002 2022-05-22,12:48:47.000,142,9598014,-795,0,1653223728,6212.050220869998,-1142.0627530799975,24429.268069200007 2022-05-22,12:48:48.000,142,9598033,-795,0,1653223729,6212.124320279996,-1141.9640652599992,24429.309991919996 2022-05-22,12:48:49.000,142,9597969,-795,0,1653223730,6212.333145889999,-1141.978163519998,24429.40082448 2022-05-22,12:48:50.000,142,9598018,805,0,1653223731,6212.508289949998,-1141.886524829999,24429.484669920006 2022-05-22,12:48:51.000,142,9598034,725,0,1653223732,6212.676697699993,-1141.576363109998,24429.428772959996 2022-05-22,12:48:52.000,142,9597968,605,0,1653223733,6212.7507971099985,-1141.4424296399957,24429.45672144001 2022-05-22,12:48:53.000,142,9598079,-795,0,1653223734,6212.784478659996,-1141.484724419999,24429.358901759995 2022-05-22,12:48:54.000,142,9598042,-795,0,1653223735,6212.777742349994,-1141.4353805099963,24429.365888880006 2022-05-22,12:48:55.000,142,9598094,-795,0,1653223736,6212.804687589996,-1141.703247450001,24429.316979040006 2022-05-22,12:48:56.000,142,9598019,-795,0,1653223737,6212.831632829999,-1141.8653774400009,24429.393837360003 2022-05-22,12:48:57.000,142,9597976,1245,0,1653223738,6212.791214969999,-1141.9147213499964,24429.428772959996 2022-05-22,12:48:58.000,142,9597982,645,0,1653223739,6212.683434009996,-1141.8230826599975,24429.379863119997 2022-05-22,12:48:59.000,142,9598070,1005,0,1653223740,6212.669961389998,-1141.816033529998,24429.491657040002 2022-05-22,12:49:00.000,142,9598025,85,0,1653223741,6212.744060799996,-1141.8442300499955,24429.44973432 2022-05-22,12:49:01.000,142,9598020,-795,0,1653223742,6212.8451054499965,-1141.773738750002,24429.505631280008 2022-05-22,12:49:02.000,142,9598069,-795,0,1653223743,6212.919204859994,-1141.6327561500002,24429.35191464 2022-05-22,12:49:03.000,142,9598059,-795,0,1653223744,6213.000040579995,-1141.534068330002,24429.393837360003 2022-05-22,12:49:04.000,142,9598030,365,0,1653223745,6213.0539310599925,-1141.5411174600013,24429.512618400004 2022-05-22,12:49:05.000,142,9597969,965,0,1653223746,6212.993304269992,-1141.4071839899989,24429.596463839996 2022-05-22,12:49:06.000,142,9598054,-795,0,1653223747,6212.730588179998,-1141.2168574800016,24429.603450960007 2022-05-22,12:49:07.000,142,9597993,765,0,1653223748,6212.568916739998,-1141.07587488,24429.596463839996 2022-05-22,12:49:08.000,142,9598003,485,0,1653223749,6212.589125669998,-1140.9983344499997,24429.729219120003 2022-05-22,12:49:09.000,142,9598033,-795,0,1653223750,6212.474608399993,-1140.9278431499988,24429.79210320001 2022-05-22,12:49:10.000,142,9598029,-795,0,1653223751,6212.198419689994,-1140.8996466300014,24429.771141840007 2022-05-22,12:49:11.000,142,9598054,-795,0,1653223752,6212.144529209996,-1140.984236190001,24429.750180480005 2022-05-22,12:49:12.000,142,9597975,1005,0,1653223753,6211.9828577699955,-1141.1816118299976,24429.79210320001 2022-05-22,12:49:13.000,142,9598045,-795,0,1653223754,6212.016539319993,-1141.371938340002,24429.820051680006 2022-05-22,12:49:14.000,142,9597990,-795,0,1653223755,6212.191683379999,-1141.4988226799978,24430.008703920008 2022-05-22,12:49:15.000,142,9598007,805,0,1653223756,6212.218628619994,-1141.576363109998,24430.008703920008 2022-05-22,12:49:16.000,142,9598001,-235,0,1653223757,6212.137792899994,-1141.668001799997,24430.029665279995 2022-05-22,12:49:17.000,142,9598027,-795,0,1653223758,6211.935703599993,-1141.886524829999,24429.966781200004 2022-05-22,12:49:18.000,142,9598028,1365,0,1653223759,6212.016539319993,-1142.126195249999,24430.008703920008 2022-05-22,12:49:19.000,142,9598087,-795,0,1653223760,6212.198419689994,-1142.3306200200022,24430.064600880003 2022-05-22,12:49:20.000,142,9597962,605,0,1653223761,6212.467872089997,-1142.4504552299986,24430.085562240005 2022-05-22,12:49:21.000,142,9598034,-795,0,1653223762,6212.622807219996,-1142.4504552299986,24430.183381920004 2022-05-22,12:49:22.000,142,9597999,-795,0,1653223763,6212.461135779995,-1142.2248830699973,24430.113510720003 2022-05-22,12:49:23.000,142,9597984,-715,0,1653223764,6212.387036369997,-1142.0839004699956,24430.134472080004 2022-05-22,12:49:24.000,142,9598019,325,0,1653223765,6212.501553639995,-1142.013409170002,24430.274214480007 2022-05-22,12:49:25.000,142,9598034,1085,0,1653223766,6212.535235189993,-1141.79488614,24430.29517584001 2022-05-22,12:49:26.000,142,9598025,-74,0,1653223767,6212.562180429995,-1141.5693139799987,24430.337098559998 2022-05-22,12:49:27.000,142,9598005,-795,0,1653223768,6212.521762569995,-1141.6045596299955,24430.26024024 2022-05-22,12:49:28.000,142,9597988,-795,0,1653223769,6212.461135779995,-1141.6257070200008,24430.35805992 2022-05-22,12:49:29.000,142,9598029,-795,0,1653223770,6212.353354819992,-1141.4776752899998,24430.483828079996 2022-05-22,12:49:30.000,142,9598040,-114,0,1653223771,6212.178210759994,-1141.2873487799952,24430.58164776001 2022-05-22,12:49:31.000,142,9598057,-795,0,1653223772,6212.056957179993,-1141.2521031299984,24430.588634880005 2022-05-22,12:49:32.000,142,9598041,765,0,1653223773,6212.083902419996,-1141.3930857300002,24430.62357048 2022-05-22,12:49:33.000,142,9598087,645,0,1653223774,6212.009803009998,-1141.5481665900006,24430.58164776001 2022-05-22,12:49:34.000,142,9598050,-475,0,1653223775,6212.090638729998,-1141.8724265700002,24430.588634880005 2022-05-22,12:49:35.000,142,9598056,-795,0,1653223776,6211.955912529993,-1142.0839004699956,24430.637544720004 2022-05-22,12:49:36.000,142,9598053,-795,0,1653223777,6211.659514889994,-1142.1332443799984,24430.665493200002 2022-05-22,12:49:37.000,142,9597962,445,0,1653223778,6211.282281529995,-1142.1755391600018,24430.665493200002 2022-05-22,12:49:38.000,142,9598002,845,0,1653223779,6211.134082709992,-1142.2671778500007,24430.728377280007 2022-05-22,12:49:39.000,142,9598069,-795,0,1653223780,6211.113873779999,-1142.3870130599971,24430.79126136 2022-05-22,12:49:40.000,142,9597980,-795,0,1653223781,6211.154291639992,-1142.5773395700016,24430.847158320008 2022-05-22,12:49:41.000,142,9598028,-795,0,1653223782,6211.2351273599925,-1142.7112730399967,24430.651518959996 2022-05-22,12:49:42.000,142,9598108,-795,0,1653223783,6211.262072599995,-1142.7958625999963,24430.57466064 2022-05-22,12:49:43.000,142,9598026,-795,0,1653223784,6211.437216659993,-1142.8875012899953,24430.679467440008 2022-05-22,12:49:44.000,142,9597996,-795,0,1653223785,6211.4978434499935,-1142.8734030299966,24430.735364400003 2022-05-22,12:49:45.000,142,9598056,-795,0,1653223786,6211.484370829996,-1142.7817643399976,24430.805235600004 2022-05-22,12:49:46.000,142,9598027,-395,0,1653223787,6211.592151789999,-1142.6337326099965,24430.805235600004 2022-05-22,12:49:47.000,142,9598014,-795,0,1653223788,6211.699932749994,-1142.5279956599989,24430.777287120007 2022-05-22,12:49:48.000,142,9598048,-795,0,1653223789,6211.787504779997,-1142.478651749996,24430.88209392 2022-05-22,12:49:49.000,142,9598049,-795,0,1653223790,6211.706669059997,-1142.2883252399988,24430.896068160007 2022-05-22,12:49:50.000,142,9598037,124,0,1653223791,6211.5315249999985,-1142.1191461199996,24430.833184080002 2022-05-22,12:49:51.000,142,9598050,-715,0,1653223792,6211.491107139998,-1141.9217704799958,24430.819209839996 2022-05-22,12:49:52.000,142,9598044,-155,0,1653223793,6211.241863669995,-1141.9217704799958,24430.74933864001 2022-05-22,12:49:53.000,142,9598009,-795,0,1653223794,6211.174500569992,-1142.03455656,24430.826196960006 2022-05-22,12:49:54.000,142,9598012,404,0,1653223795,6211.275545219993,-1142.105047860001,24430.924016640005 2022-05-22,12:49:55.000,142,9598072,-795,0,1653223796,6211.2890178399975,-1142.0979987300016,24430.889081039997 2022-05-22,12:49:56.000,142,9598009,-475,0,1653223797,6211.309226769998,-1142.0909496000022,24430.91702952001 2022-05-22,12:49:57.000,142,9598054,-434,0,1653223798,6211.194709499992,-1141.9217704799958,24430.770299999996 2022-05-22,12:49:58.000,142,9598097,-795,0,1653223799,6211.093664849999,-1141.9288196099951,24430.777287120007 2022-05-22,12:49:59.000,142,9598028,-795,0,1653223800,6210.864630309996,-1141.886524829999,24430.868119679995 2022-05-22,12:50:00.000,142,9598087,-795,0,1653223801,6210.574968979992,-1141.6116087600021,24430.854145440004 2022-05-22,12:50:01.000,142,9598022,-795,0,1653223802,6210.305516579996,-1141.2802996499959,24430.88209392 2022-05-22,12:50:02.000,142,9598002,-795,0,1653223803,6210.002382629995,-1141.0476783599952,24430.833184080002 2022-05-22,12:50:03.000,142,9597988,-795,0,1653223804,6209.618412959993,-1140.7375166400016,24430.854145440004 2022-05-22,12:50:04.000,142,9598000,-795,0,1653223805,6209.490423069998,-1140.7022709899975,24430.88209392 2022-05-22,12:50:05.000,142,9598151,-795,0,1653223806,6209.382642109995,-1140.5894849100005,24430.854145440004 2022-05-22,12:50:06.000,142,9598072,845,0,1653223807,6209.362433179995,-1140.5894849100005,24430.76331288 2022-05-22,12:50:07.000,142,9597987,-795,0,1653223808,6209.261388529994,-1140.4485023099987,24430.777287120007 2022-05-22,12:50:08.000,142,9598056,-274,0,1653223809,6209.052562919998,-1140.6952218599981,24430.686454560004 2022-05-22,12:50:09.000,142,9597971,525,0,1653223810,6209.160343879994,-1141.0124327099984,24430.62357048 2022-05-22,12:50:10.000,142,9598097,-795,0,1653223811,6209.409587349997,-1141.0547274900018,24430.76331288 2022-05-22,12:50:11.000,142,9597986,-795,0,1653223812,6209.503895689995,-1141.0688257500005,24430.728377280007 2022-05-22,12:50:12.000,142,9598015,205,0,1653223813,6209.476950449993,-1141.2168574800016,24430.735364400003 2022-05-22,12:50:13.000,142,9597950,-795,0,1653223814,6209.301806389994,-1141.336692689998,24430.770299999996 2022-05-22,12:50:14.000,142,9598025,5,0,1653223815,6209.146871259996,-1141.4706261600004,24430.602609119996 2022-05-22,12:50:15.000,142,9597990,1245,0,1653223816,6208.978463509993,-1141.5270191999953,24430.63055760001 2022-05-22,12:50:16.000,142,9598018,-795,0,1653223817,6208.837000999993,-1141.463577030001,24430.707415920006 2022-05-22,12:50:17.000,142,9598042,-795,0,1653223818,6208.890891479998,-1141.55521572,24430.735364400003 2022-05-22,12:50:18.000,142,9598014,565,0,1653223819,6209.153607569999,-1141.7525913599966,24430.686454560004 2022-05-22,12:50:19.000,142,9598003,965,0,1653223820,6209.396114729992,-1141.8442300499955,24430.707415920006 2022-05-22,12:50:20.000,142,9598021,445,0,1653223821,6209.5645224799955,-1141.6961983200017,24430.76331288 2022-05-22,12:50:21.000,142,9598024,445,0,1653223822,6209.301806389994,-1141.4565279000017,24430.826196960006 2022-05-22,12:50:22.000,142,9597997,-795,0,1653223823,6208.938045649993,-1141.357840079996,24430.819209839996 2022-05-22,12:50:23.000,142,9598115,404,0,1653223824,6208.796583139992,-1141.6609526699976,24430.81222272 2022-05-22,12:50:24.000,142,9598065,-795,0,1653223825,6208.857209929993,-1141.9288196099951,24430.951965120003 2022-05-22,12:50:25.000,142,9598031,-315,0,1653223826,6208.890891479998,-1142.0416056899994,24431.007862079998 2022-05-22,12:50:26.000,142,9597985,645,0,1653223827,6208.958254579993,-1142.2953743699982,24430.9799136 2022-05-22,12:50:27.000,142,9597997,885,0,1653223828,6209.194025429999,-1142.4293078400005,24431.042797680006 2022-05-22,12:50:28.000,142,9598038,-795,0,1653223829,6209.497159379993,-1142.3306200200022,24431.231449920007 2022-05-22,12:50:29.000,142,9598124,-795,0,1653223830,6209.584731409996,-1142.1755391600018,24431.287346880003 2022-05-22,12:50:30.000,142,9597979,1125,0,1653223831,6209.577995099993,-1142.0275074300007,24431.25241128001 2022-05-22,12:50:31.000,142,9597975,725,0,1653223832,6209.793557019999,-1142.0698022099969,24431.30132112001 2022-05-22,12:50:32.000,142,9598096,-795,0,1653223833,6209.874392739999,-1141.9288196099951,24431.343243839998 2022-05-22,12:50:33.000,142,9598070,-795,0,1653223834,6209.968701079997,-1141.816033529998,24431.406127920003 2022-05-22,12:50:34.000,142,9598078,-795,0,1653223835,6210.130372519998,-1141.703247450001,24431.643690000004 2022-05-22,12:50:35.000,142,9598078,685,0,1653223836,6210.116899899993,-1141.519970069996,24431.60176728 2022-05-22,12:50:36.000,142,9598062,-795,0,1653223837,6210.238153479993,-1141.0829240099993,24431.783432400007 2022-05-22,12:50:37.000,142,9598089,-795,0,1653223838,6210.096690969993,-1140.6952218599981,24431.706574079995 2022-05-22,12:50:38.000,142,9598073,-635,0,1653223839,6209.9215469099945,-1140.4766988299962,24431.860290720004 2022-05-22,12:50:39.000,142,9598044,165,0,1653223840,6209.591467719998,-1140.5189936099996,24431.79740664 2022-05-22,12:50:40.000,142,9598037,-795,0,1653223841,6209.429796279997,-1140.6106322999985,24432.000033120006 2022-05-22,12:50:41.000,142,9598065,885,0,1653223842,6209.4163236599925,-1140.9560396699962,24432.10483992 2022-05-22,12:50:42.000,142,9598056,-195,0,1653223843,6209.443268899995,-1141.2943979100019,24432.05593008 2022-05-22,12:50:43.000,142,9598011,605,0,1653223844,6209.456741519993,-1141.4494787700023,24431.951123280007 2022-05-22,12:50:44.000,142,9597993,-595,0,1653223845,6209.739666539994,-1141.6821000599957,24432.216633840006 2022-05-22,12:50:45.000,142,9598076,-35,0,1653223846,6209.672303439998,-1141.5622648499993,24432.188685360008 2022-05-22,12:50:46.000,142,9598040,-795,0,1653223847,6209.497159379993,-1141.1534153100001,24432.160736879996 2022-05-22,12:50:47.000,142,9598054,-795,0,1653223848,6209.234443289999,-1140.8362044599999,24432.13977552001 2022-05-22,12:50:48.000,142,9598054,-795,0,1653223849,6208.857209929993,-1140.5048953500009,24432.188685360008 2022-05-22,12:50:49.000,142,9598064,-795,0,1653223850,6208.554075979999,-1140.1524388499965,24432.328427759996 2022-05-22,12:50:50.000,142,9598036,124,0,1653223851,6208.163369999995,-1139.8916210399984,24432.349389119998 2022-05-22,12:50:51.000,142,9598012,-315,0,1653223852,6207.907390219996,-1139.9198175599959,24432.447208799997 2022-05-22,12:50:52.000,142,9598028,-795,0,1653223853,6207.934335459999,-1140.0608001599976,24432.37035048 2022-05-22,12:50:53.000,142,9598086,-515,0,1653223854,6207.813081879998,-1139.976210599998,24432.265543680005 2022-05-22,12:50:54.000,142,9598037,-795,0,1653223855,6207.920862839994,-1139.7506384399967,24432.30047928 2022-05-22,12:50:55.000,142,9598061,-795,0,1653223856,6207.873708669998,-1139.5673610599988,24432.237595200007 2022-05-22,12:50:56.000,142,9598058,-35,0,1653223857,6207.900653909994,-1139.3699854200022,24432.342402000002 2022-05-22,12:50:57.000,142,9598072,605,0,1653223858,6207.813081879998,-1139.3065432500007,24432.293492160003 2022-05-22,12:50:58.000,142,9598016,725,0,1653223859,6207.907390219996,-1139.4686732400005,24432.30746640001 2022-05-22,12:50:59.000,142,9598095,805,0,1653223860,6207.907390219996,-1139.5955575799962,24432.433234560005 2022-05-22,12:51:00.000,142,9598042,124,0,1653223861,6207.725509849995,-1139.7999823499995,24432.405286080007 2022-05-22,12:51:01.000,142,9598092,605,0,1653223862,6207.584047339995,-1140.1101440700004,24432.46817016 2022-05-22,12:51:02.000,142,9598027,-795,0,1653223863,6207.523420549995,-1140.5048953500009,24432.265543680005 2022-05-22,12:51:03.000,142,9598077,-795,0,1653223864,6207.509947929997,-1140.6458779499953,24432.398298959997 2022-05-22,12:51:04.000,142,9598095,-795,0,1653223865,6207.375221729999,-1140.6670253400007,24432.44022168 2022-05-22,12:51:05.000,142,9598041,-795,0,1653223866,6207.294386009999,-1140.7516149000003,24432.55900272 2022-05-22,12:51:06.000,142,9598045,485,0,1653223867,6207.355012799999,-1140.8996466300014,24432.510092880002 2022-05-22,12:51:07.000,142,9598053,-795,0,1653223868,6207.429112209997,-1140.6952218599981,24432.496118639996 2022-05-22,12:51:08.000,142,9597987,-795,0,1653223869,6207.536893169992,-1140.5753866500017,24432.628873920003 2022-05-22,12:51:09.000,142,9598090,-795,0,1653223870,6207.658146749993,-1140.7234183799956,24432.59393832001 2022-05-22,12:51:10.000,142,9598084,-795,0,1653223871,6207.516684239992,-1140.6458779499953,24432.44022168 2022-05-22,12:51:11.000,142,9598046,-795,0,1653223872,6207.678355679993,-1140.4696496999968,24432.572976960008 2022-05-22,12:51:12.000,142,9598106,-795,0,1653223873,6207.570574719997,-1140.652927080002,24432.356376240008 2022-05-22,12:51:13.000,142,9598056,-795,0,1653223874,6207.833290809998,-1140.6599762100013,24432.55900272 2022-05-22,12:51:14.000,142,9598017,-795,0,1653223875,6208.015171179999,-1140.8009588099958,24432.572976960008 2022-05-22,12:51:15.000,142,9597987,1085,0,1653223876,6208.183578929995,-1141.0688257500005,24432.70573224 2022-05-22,12:51:16.000,142,9598075,-795,0,1653223877,6208.223996789995,-1141.245053999999,24432.747654960003 2022-05-22,12:51:17.000,142,9598094,-795,0,1653223878,6208.183578929995,-1141.3789874700014,24432.712719359995 2022-05-22,12:51:18.000,142,9597996,805,0,1653223879,6208.143161069995,-1141.576363109998,24432.60791256 2022-05-22,12:51:19.000,142,9598073,-795,0,1653223880,6208.122952139995,-1141.703247450001,24432.70573224 2022-05-22,12:51:20.000,142,9598074,-515,0,1653223881,6208.109479519997,-1141.9288196099951,24432.77560344 2022-05-22,12:51:21.000,142,9598002,565,0,1653223882,6208.419349779993,-1142.1755391600018,24432.87342312 2022-05-22,12:51:22.000,142,9598038,-795,0,1653223883,6208.594493839999,-1142.0839004699956,24432.880410239995 2022-05-22,12:51:23.000,142,9598041,-795,0,1653223884,6208.6079664599965,-1142.0909496000022,24433.006178400006 2022-05-22,12:51:24.000,142,9598052,5,0,1653223885,6208.560812289994,-1142.3165217599962,24433.055088240006 2022-05-22,12:51:25.000,142,9598104,-795,0,1653223886,6208.506921809996,-1142.478651749996,24432.999191279996 2022-05-22,12:51:26.000,142,9598046,-795,0,1653223887,6208.634911699999,-1142.5420939199976,24433.194830640008 2022-05-22,12:51:27.000,142,9598100,-475,0,1653223888,6208.688802179997,-1142.5209465299995,24433.09002384 2022-05-22,12:51:28.000,142,9598031,845,0,1653223889,6208.762901589995,-1142.6337326099965,24433.1109852 2022-05-22,12:51:29.000,142,9597988,-795,0,1653223890,6208.769637899997,-1142.492750010002,24433.418418480003 2022-05-22,12:51:30.000,142,9598039,85,0,1653223891,6208.796583139992,-1142.4997991400014,24433.460341200007 2022-05-22,12:51:31.000,142,9598051,1285,0,1653223892,6208.931309339998,-1142.718322169996,24433.502263919996 2022-05-22,12:51:32.000,142,9598025,-795,0,1653223893,6209.099717089994,-1143.049631279995,24433.635019200003 2022-05-22,12:51:33.000,142,9598089,-795,0,1653223894,6209.214234359999,-1143.5853651599973,24433.54418664 2022-05-22,12:51:34.000,142,9598084,1405,0,1653223895,6209.308542699997,-1143.7545442799965,24433.71187752 2022-05-22,12:51:35.000,142,9598042,-795,0,1653223896,6209.335487939992,-1143.705200370001,24433.837645679996 2022-05-22,12:51:36.000,142,9598069,124,0,1653223897,6209.510631999998,-1143.7545442799965,24433.907516879997 2022-05-22,12:51:37.000,142,9598059,-795,0,1653223898,6209.557786169993,-1143.7827408000012,24433.921491120003 2022-05-22,12:51:38.000,142,9598047,-195,0,1653223899,6209.658830819993,-1143.944870790001,24434.061233520006 2022-05-22,12:51:39.000,142,9598092,1125,0,1653223900,6209.928283219997,-1144.0717551299967,24434.20097592001 2022-05-22,12:51:40.000,142,9597998,-795,0,1653223901,6210.271835029998,-1144.240934249996,24434.3337312 2022-05-22,12:51:41.000,142,9598159,-795,0,1653223902,6210.527814809997,-1144.3960151099964,24434.361679679998 2022-05-22,12:51:42.000,142,9598024,-795,0,1653223903,6210.689486249998,-1144.5228994499994,24434.3337312 2022-05-22,12:51:43.000,142,9598128,-795,0,1653223904,6210.918520789994,-1144.3819168499977,24434.45251224 2022-05-22,12:51:44.000,142,9598099,845,0,1653223905,6211.181236879995,-1144.3325729400021,24434.48744784001 2022-05-22,12:51:45.000,142,9598066,-795,0,1653223906,6211.464161899996,-1144.367818589999,24434.73898416 2022-05-22,12:51:46.000,142,9597981,-795,0,1653223907,6211.807713709997,-1144.6850294399992,24434.83680384 2022-05-22,12:51:47.000,142,9598071,-114,0,1653223908,6211.928967289998,-1144.6638820500011,24434.878726560004 2022-05-22,12:51:48.000,142,9598071,-795,0,1653223909,6211.955912529993,-1144.6850294399992,24434.857765200002 2022-05-22,12:51:49.000,142,9598119,-35,0,1653223910,6212.205155999996,-1144.7484716100007,24435.05340456 2022-05-22,12:51:50.000,142,9598081,-795,0,1653223911,6212.447663159997,-1144.7907663899969,24435.032443199998 2022-05-22,12:51:51.000,142,9598157,645,0,1653223912,6212.548707809998,-1144.699127699998,24435.179172719996 2022-05-22,12:51:52.000,142,9598001,-515,0,1653223913,6212.205155999996,-1144.424211630001,24435.15122424 2022-05-22,12:51:53.000,142,9598047,-795,0,1653223914,6211.821186329995,-1144.2056885999991,24435.31891512 2022-05-22,12:51:54.000,142,9598038,-795,0,1653223915,6211.518052379994,-1144.3114255499968,24435.50756736 2022-05-22,12:51:55.000,142,9598067,404,0,1653223916,6211.356380939993,-1144.4171625000017,24435.5564772 2022-05-22,12:51:56.000,142,9598070,-795,0,1653223917,6211.376589869993,-1144.184541210001,24435.598399920003 2022-05-22,12:51:57.000,142,9598047,245,0,1653223918,6211.403535109996,-1144.0224112200012,24435.514554479996 2022-05-22,12:51:58.000,142,9598124,525,0,1653223919,6211.511316069998,-1144.2056885999991,24435.591412800008 2022-05-22,12:51:59.000,142,9598032,-795,0,1653223920,6211.403535109996,-1144.3325729400021,24435.66128400001 2022-05-22,12:52:00.000,142,9598109,565,0,1653223921,6211.208182119997,-1143.944870790001,24435.682245359996 2022-05-22,12:52:01.000,142,9598042,-635,0,1653223922,6211.201445809995,-1143.465529950001,24435.752116559997 2022-05-22,12:52:02.000,142,9597984,845,0,1653223923,6211.356380939993,-1143.2752034399964,24435.72416808 2022-05-22,12:52:03.000,142,9598108,1045,0,1653223924,6211.551733929999,-1143.3174982199998,24435.67525824 2022-05-22,12:52:04.000,142,9598032,445,0,1653223925,6211.774032159992,-1143.2822525699958,24435.84294912 2022-05-22,12:52:05.000,142,9598080,245,0,1653223926,6211.908758359998,-1143.1624173599994,24435.815000640003 2022-05-22,12:52:06.000,142,9598052,-195,0,1653223927,6211.821186329995,-1142.8522556399985,24435.815000640003 2022-05-22,12:52:07.000,142,9598007,-795,0,1653223928,6211.760559539995,-1142.6407817399959,24435.71019384001 2022-05-22,12:52:08.000,142,9598036,685,0,1653223929,6211.733614299999,-1142.6196343499978,24435.71019384001 2022-05-22,12:52:09.000,142,9598085,-354,0,1653223930,6211.780768469995,-1142.4997991400014,24435.926794560008 2022-05-22,12:52:10.000,142,9598059,-795,0,1653223931,6211.760559539995,-1142.309472629997,24435.954743040005 2022-05-22,12:52:11.000,142,9598030,-795,0,1653223932,6211.800977399995,-1142.27422698,24435.982691520003 2022-05-22,12:52:12.000,142,9598055,-795,0,1653223933,6211.902022049995,-1142.4716026199967,24435.982691520003 2022-05-22,12:52:13.000,142,9598080,-795,0,1653223934,6212.2455738599965,-1142.697174779998,24435.954743040005 2022-05-22,12:52:14.000,142,9598043,-795,0,1653223935,6212.413981609992,-1142.697174779998,24435.919807439997 2022-05-22,12:52:15.000,142,9598092,-795,0,1653223936,6212.461135779995,-1142.4997991400014,24435.98967864 2022-05-22,12:52:16.000,142,9598014,-795,0,1653223937,6212.501553639995,-1142.4716026199967,24436.101472560003 2022-05-22,12:52:17.000,142,9598047,-795,0,1653223938,6212.4543994699925,-1142.6548800000019,24436.269163440003 2022-05-22,12:52:18.000,142,9598002,-235,0,1653223939,6212.0973750399935,-1142.6478308699952,24436.22724072 2022-05-22,12:52:19.000,142,9598041,1205,0,1653223940,6211.928967289998,-1142.7042239099974,24436.3250604 2022-05-22,12:52:20.000,142,9598039,404,0,1653223941,6211.861604189995,-1142.8663538999972,24436.520699759996 2022-05-22,12:52:21.000,142,9598061,285,0,1653223942,6211.7403506099945,-1142.9720908500021,24436.639480799997 2022-05-22,12:52:22.000,142,9598062,-795,0,1653223943,6211.612360719999,-1143.1906138799968,24436.674416400005 2022-05-22,12:52:23.000,142,9598026,124,0,1653223944,6211.491107139998,-1143.613561680002,24436.618519439995 2022-05-22,12:52:24.000,142,9598073,525,0,1653223945,6211.571942859999,-1143.9025760099976,24436.73031336 2022-05-22,12:52:25.000,142,9598076,525,0,1653223946,6211.800977399995,-1144.128148169999,24436.939926960004 2022-05-22,12:52:26.000,142,9598024,-475,0,1653223947,6212.090638729998,-1144.3537203300002,24437.149540560007 2022-05-22,12:52:27.000,142,9598012,485,0,1653223948,6212.285991719997,-1144.4876537999953,24437.247360240006 2022-05-22,12:52:28.000,142,9598095,-795,0,1653223949,6212.474608399993,-1144.6215872699977,24437.324218560003 2022-05-22,12:52:29.000,142,9598114,-795,0,1653223950,6212.730588179998,-1144.8119137800022,24437.33819280001 2022-05-22,12:52:30.000,142,9598073,725,0,1653223951,6213.181920949995,-1144.847159429999,24437.484922320007 2022-05-22,12:52:31.000,142,9598125,-795,0,1653223952,6213.572626929992,-1144.9246998599992,24437.624664719995 2022-05-22,12:52:32.000,142,9598050,685,0,1653223953,6213.633253719992,-1144.938798119998,24437.72248440001 2022-05-22,12:52:33.000,142,9598071,-795,0,1653223954,6213.788188849998,-1144.959945509996,24437.862226799996 2022-05-22,12:52:34.000,142,9598055,-795,0,1653223955,6213.895969809993,-1144.8824050799958,24438.113763120004 2022-05-22,12:52:35.000,142,9598078,685,0,1653223956,6214.050904939999,-1144.9035524700012,24438.232544160004 2022-05-22,12:52:36.000,142,9598117,485,0,1653223957,6214.165422209997,-1144.7978155199962,24438.40722216 2022-05-22,12:52:37.000,142,9598123,165,0,1653223958,6213.997014459994,-1144.7625698699994,24438.330363840003 2022-05-22,12:52:38.000,142,9598102,-795,0,1653223959,6213.909442429998,-1144.9176507299999,24438.57491304 2022-05-22,12:52:39.000,142,9598029,765,0,1653223960,6213.815134089993,-1145.0938789799984,24438.686706960005 2022-05-22,12:52:40.000,142,9598081,765,0,1653223961,6213.788188849998,-1145.2207633200014,24438.86138496 2022-05-22,12:52:41.000,142,9598049,-795,0,1653223962,6214.071113869999,-1145.4322372199968,24438.95920464 2022-05-22,12:52:42.000,142,9598077,-635,0,1653223963,6214.407929369998,-1145.488630259999,24439.00811448 2022-05-22,12:52:43.000,142,9598063,-795,0,1653223964,6214.5359192599935,-1145.4604337400015,24439.057024319998 2022-05-22,12:52:44.000,142,9598093,645,0,1653223965,6214.704327009997,-1145.2560089699982,24439.26663792 2022-05-22,12:52:45.000,142,9598161,-795,0,1653223966,6214.643700219996,-1144.8824050799958,24439.252663679996 2022-05-22,12:52:46.000,142,9598061,-795,0,1653223967,6214.913152619993,-1144.6779803099998,24439.385418960002 2022-05-22,12:52:47.000,142,9598118,-155,0,1653223968,6215.196077639994,-1144.8965033400018,24439.301573519995 2022-05-22,12:52:48.000,142,9598078,-795,0,1653223969,6215.458793729995,-1144.9035524700012,24439.427341680006 2022-05-22,12:52:49.000,142,9598124,-795,0,1653223970,6215.633937789993,-1144.6920785699986,24439.62996816 2022-05-22,12:52:50.000,142,9598057,845,0,1653223971,6215.829290779999,-1144.5440468399975,24439.762723440006 2022-05-22,12:52:51.000,142,9598079,645,0,1653223972,6216.226733069998,-1144.6568329200018,24439.811633280005 2022-05-22,12:52:52.000,142,9598125,-675,0,1653223973,6216.5029217799965,-1144.7484716100007,24439.73477496001 2022-05-22,12:52:53.000,142,9598145,-795,0,1653223974,6216.779110489995,-1144.6215872699977,24439.85355600001 2022-05-22,12:52:54.000,142,9598099,-795,0,1653223975,6217.088980749999,-1144.6427346599958,24439.909452960004 2022-05-22,12:52:55.000,142,9598051,565,0,1653223976,6217.338224219995,-1144.6004398799996,24439.89547872 2022-05-22,12:52:56.000,142,9598061,5,0,1653223977,6217.398851009995,-1144.4735555399966,24439.84656888 2022-05-22,12:52:57.000,142,9598080,765,0,1653223978,6217.385378389998,-1144.2479833799953,24439.909452960004 2022-05-22,12:52:58.000,142,9598001,-795,0,1653223979,6217.540313519996,-1144.1210990399995,24440.091118079996 2022-05-22,12:52:59.000,142,9598043,1205,0,1653223980,6217.560522449996,-1144.0647059999974,24440.167976400007 2022-05-22,12:53:00.000,142,9598037,605,0,1653223981,6217.742402819997,-1144.1070007800008,24440.18195064 2022-05-22,12:53:01.000,142,9598172,-795,0,1653223982,6217.823238539997,-1144.057656869998,24440.195924880005 2022-05-22,12:53:02.000,142,9598038,605,0,1653223983,6217.796293299994,-1143.839133839996,24440.042208239996 2022-05-22,12:53:03.000,142,9598058,-795,0,1653223984,6217.675039719994,-1143.5501195100005,24440.174963520003 2022-05-22,12:53:04.000,142,9598095,-795,0,1653223985,6217.446005179998,-1143.1271717099953,24440.265796080006 2022-05-22,12:53:05.000,142,9598072,-795,0,1653223986,6217.331487909993,-1143.15536823,24440.37060288 2022-05-22,12:53:06.000,142,9598078,-74,0,1653223987,6217.479686729996,-1143.4161860399981,24440.30073168 2022-05-22,12:53:07.000,142,9598080,-795,0,1653223988,6217.661567099996,-1143.4232351699975,24440.25182184 2022-05-22,12:53:08.000,142,9598125,-795,0,1653223989,6217.803029609997,-1143.2540560499983,24440.391564240002 2022-05-22,12:53:09.000,142,9598127,-795,0,1653223990,6217.755875439994,-1143.1271717099953,24440.433486960006 2022-05-22,12:53:10.000,142,9598091,-795,0,1653223991,6217.742402819997,-1143.2117612700022,24440.433486960006 2022-05-22,12:53:11.000,142,9598050,605,0,1653223992,6217.681776029996,-1143.4020877799994,24440.48938392 2022-05-22,12:53:12.000,142,9598099,805,0,1653223993,6217.526840899998,-1143.5219229899958,24440.440474080002 2022-05-22,12:53:13.000,142,9598043,-795,0,1653223994,6217.304542669997,-1143.4725790800003,24440.503358160007 2022-05-22,12:53:14.000,142,9598081,-795,0,1653223995,6216.927309309998,-1143.4796282099996,24440.6570748 2022-05-22,12:53:15.000,142,9598066,-795,0,1653223996,6216.664593219997,-1143.6911021100022,24440.69201040001 2022-05-22,12:53:16.000,142,9598129,805,0,1653223997,6216.489449159999,-1143.9025760099976,24440.68502328 2022-05-22,12:53:17.000,142,9598138,685,0,1653223998,6216.159369969995,-1144.0858533899955,24440.622139200008 2022-05-22,12:53:18.000,142,9598119,-795,0,1653223999,6216.004434839997,-1144.4312607600004,24440.698997520005 2022-05-22,12:53:19.000,142,9598058,-795,0,1653224000,6216.139161039995,-1144.847159429999,24440.69201040001 2022-05-22,12:53:20.000,142,9598113,-795,0,1653224001,6216.246941999998,-1144.959945509996,24440.68502328 2022-05-22,12:53:21.000,142,9598108,725,0,1653224002,6216.085270559997,-1144.6004398799996,24440.712971759996 2022-05-22,12:53:22.000,142,9598083,124,0,1653224003,6216.004434839997,-1144.424211630001,24440.74092024001 2022-05-22,12:53:23.000,142,9598067,-795,0,1653224004,6216.166106279998,-1144.3043764199974,24440.671049040007 2022-05-22,12:53:24.000,142,9598116,-795,0,1653224005,6216.368195579998,-1144.1351972999983,24440.880662639996 2022-05-22,12:53:25.000,142,9598108,124,0,1653224006,6216.341250339996,-1144.2761799,24440.901624 2022-05-22,12:53:26.000,142,9598045,-795,0,1653224007,6216.374931889994,-1144.6638820500011,24440.880662639996 2022-05-22,12:53:27.000,142,9598016,-795,0,1653224008,6216.3884045099985,-1145.178468539998,24440.880662639996 2022-05-22,12:53:28.000,142,9598129,-795,0,1653224009,6216.422086059996,-1145.4251880899974,24440.887649760007 2022-05-22,12:53:29.000,142,9598044,-795,0,1653224010,6216.617439049995,-1145.6437111199994,24441.02040504 2022-05-22,12:53:30.000,142,9598057,-795,0,1653224011,6216.678065839995,-1145.770595459995,24441.153160320006 2022-05-22,12:53:31.000,142,9598038,-795,0,1653224012,6216.630911669992,-1145.9186271899962,24441.223031520007 2022-05-22,12:53:32.000,142,9598129,-795,0,1653224013,6216.496185469994,-1146.0666589199973,24441.25796712 2022-05-22,12:53:33.000,142,9598139,-795,0,1653224014,6216.233469379993,-1146.1653467399956,24441.216044399996 2022-05-22,12:53:34.000,142,9598140,645,0,1653224015,6216.0920068699925,-1146.2005923899997,24441.278928480002 2022-05-22,12:53:35.000,142,9598083,805,0,1653224016,6216.004434839997,-1146.1089537000007,24441.369761040005 2022-05-22,12:53:36.000,142,9598090,-795,0,1653224017,6215.889917569999,-1145.897479799998,24441.432645119996 2022-05-22,12:53:37.000,142,9598177,445,0,1653224018,6215.674355649993,-1145.6507602499987,24441.47456784 2022-05-22,12:53:38.000,142,9598016,-795,0,1653224019,6215.627201479998,-1145.615514600002,24441.509503440007 2022-05-22,12:53:39.000,142,9598097,-235,0,1653224020,6215.512684209993,-1145.509777649997,24441.677194320007 2022-05-22,12:53:40.000,142,9598049,-795,0,1653224021,6215.290385979999,-1145.4322372199968,24441.71212992 2022-05-22,12:53:41.000,142,9598066,-795,0,1653224022,6215.128714539998,-1145.3335493999984,24441.74706552001 2022-05-22,12:53:42.000,142,9598049,-795,0,1653224023,6214.940097859995,-1145.2489598399989,24441.628284480008 2022-05-22,12:53:43.000,142,9598206,-795,0,1653224024,6214.973779409993,-1145.2771563599963,24441.74706552001 2022-05-22,12:53:44.000,142,9598141,1245,0,1653224025,6214.805371659997,-1145.3617459199959,24441.57238752 2022-05-22,12:53:45.000,142,9598072,-795,0,1653224026,6215.061351439996,-1145.601416339996,24441.970653360004 2022-05-22,12:53:46.000,142,9598114,725,0,1653224027,6215.007460959998,-1145.8058411099992,24441.900782160003 2022-05-22,12:53:47.000,142,9598076,525,0,1653224028,6215.121978229996,-1145.967971099999,24441.949692000002 2022-05-22,12:53:48.000,142,9598021,165,0,1653224029,6215.431848489992,-1146.1582976099962,24442.019563200003 2022-05-22,12:53:49.000,142,9598135,-795,0,1653224030,6215.795609229994,-1146.4050171599956,24442.173279839997 2022-05-22,12:53:50.000,142,9598144,-114,0,1653224031,6215.937071739994,-1146.4614101999978,24442.131357120008 2022-05-22,12:53:51.000,142,9598083,-795,0,1653224032,6215.889917569999,-1146.1723958700022,24442.222189679997 2022-05-22,12:53:52.000,142,9598128,605,0,1653224033,6215.889917569999,-1145.7142024200002,24442.1942412 2022-05-22,12:53:53.000,142,9598089,885,0,1653224034,6216.098743179995,-1145.6296128600006,24442.271099519996 2022-05-22,12:53:54.000,142,9598140,765,0,1653224035,6216.455767609994,-1145.6296128600006,24442.41782904001 2022-05-22,12:53:55.000,142,9598077,-795,0,1653224036,6216.630911669992,-1145.5520724300004,24442.487700239995 2022-05-22,12:53:56.000,142,9598148,-795,0,1653224037,6216.765637869998,-1145.601416339996,24442.389880559997 2022-05-22,12:53:57.000,142,9598118,365,0,1653224038,6217.122662299997,-1145.7635463299957,24442.452764640002 2022-05-22,12:53:58.000,142,9598120,-795,0,1653224039,6217.513368279993,-1145.5591215599998,24442.494687360006 2022-05-22,12:53:59.000,142,9598020,-795,0,1653224040,6217.648094479999,-1145.1925667999967,24442.55058432 2022-05-22,12:54:00.000,142,9598086,-795,0,1653224041,6217.883865329997,-1144.938798119998,24442.620455520002 2022-05-22,12:54:01.000,142,9598097,-795,0,1653224042,6218.106163559998,-1144.8048646499956,24442.690326720003 2022-05-22,12:54:02.000,142,9598086,-795,0,1653224043,6218.133108799993,-1144.586341620001,24442.648404 2022-05-22,12:54:03.000,142,9598101,-795,0,1653224044,6218.146581419998,-1144.4876537999953,24442.7182752 2022-05-22,12:54:04.000,142,9598124,-795,0,1653224045,6218.261098689996,-1144.5088011900007,24442.802120640008 2022-05-22,12:54:05.000,142,9598138,1005,0,1653224046,6218.160054039996,-1144.3396220700015,24442.788146400002 2022-05-22,12:54:06.000,142,9598089,-795,0,1653224047,6217.998382599995,-1144.128148169999,24442.76718504 2022-05-22,12:54:07.000,142,9598046,845,0,1653224048,6217.675039719994,-1143.8673303600008,24442.641416880004 2022-05-22,12:54:08.000,142,9598050,-795,0,1653224049,6217.621149239996,-1143.8038881899993,24442.690326720003 2022-05-22,12:54:09.000,142,9598113,805,0,1653224050,6217.540313519996,-1143.7192986299997,24442.88596608 2022-05-22,12:54:10.000,142,9598063,725,0,1653224051,6217.270861119992,-1143.5219229899958,24442.941863039996 2022-05-22,12:54:11.000,142,9598092,485,0,1653224052,6216.947518239998,-1143.4514316900022,24442.941863039996 2022-05-22,12:54:12.000,142,9598136,-155,0,1653224053,6216.718483699995,-1143.6488073299988,24442.93487592 2022-05-22,12:54:13.000,142,9598112,285,0,1653224054,6216.496185469994,-1143.8109373199986,24442.830069120006 2022-05-22,12:54:14.000,142,9598102,-795,0,1653224055,6216.361459269996,-1144.0294603500006,24442.823081999995 2022-05-22,12:54:15.000,142,9598162,5,0,1653224056,6216.199787829995,-1144.2056885999991,24442.760197920004 2022-05-22,12:54:16.000,142,9598015,-475,0,1653224057,6216.031380079992,-1144.3396220700015,24442.781159280006 2022-05-22,12:54:17.000,142,9598141,-795,0,1653224058,6216.024643769997,-1144.6638820500011,24442.802120640008 2022-05-22,12:54:18.000,142,9598101,525,0,1653224059,6216.078534249995,-1144.868306819997,24442.739236560003 2022-05-22,12:54:19.000,142,9598080,-795,0,1653224060,6216.132424729993,-1145.0092894199988,24442.75321080001 2022-05-22,12:54:20.000,142,9598084,404,0,1653224061,6216.294096169993,-1145.3546967899965,24442.83705624 2022-05-22,12:54:21.000,142,9598084,-795,0,1653224062,6216.347986649998,-1145.749448069997,24442.76718504 2022-05-22,12:54:22.000,142,9598101,-795,0,1653224063,6216.166106279998,-1146.0173150100018,24442.676352479997 2022-05-22,12:54:23.000,142,9598101,-795,0,1653224064,6215.856236019994,-1146.2710836900005,24442.781159280006 2022-05-22,12:54:24.000,142,9598088,-795,0,1653224065,6215.923599119997,-1146.7081297499972,24442.844043359997 2022-05-22,12:54:25.000,142,9598132,-795,0,1653224066,6216.065061629997,-1147.109930159997,24442.92090168001 2022-05-22,12:54:26.000,142,9598133,685,0,1653224067,6216.051589009992,-1147.2720601499968,24442.91391456 2022-05-22,12:54:27.000,142,9598096,965,0,1653224068,6216.159369969995,-1147.2932075400022,24442.906927440003 2022-05-22,12:54:28.000,142,9598090,-795,0,1653224069,6216.374931889994,-1147.131077549995,24443.08859256001 2022-05-22,12:54:29.000,142,9598091,325,0,1653224070,6216.449031299999,-1146.961898429996,24443.137502400008 2022-05-22,12:54:30.000,142,9598119,565,0,1653224071,6216.469240229999,-1146.7151788799965,24443.130515279998 2022-05-22,12:54:31.000,142,9598101,-635,0,1653224072,6216.617439049995,-1146.4332136800003,24443.137502400008 2022-05-22,12:54:32.000,142,9598059,845,0,1653224073,6216.853209899993,-1146.2640345600012,24443.05365696 2022-05-22,12:54:33.000,142,9598136,-795,0,1653224074,6217.331487909993,-1146.2217397799977,24443.179425119997 2022-05-22,12:54:34.000,142,9598027,645,0,1653224075,6217.776084369994,-1146.0737080499966,24443.31916752 2022-05-22,12:54:35.000,142,9598084,-795,0,1653224076,6217.9647010499975,-1145.784693720001,24443.38903872 2022-05-22,12:54:36.000,142,9598091,1125,0,1653224077,6218.133108799993,-1145.545023300001,24443.42397432001 2022-05-22,12:54:37.000,142,9598153,-795,0,1653224078,6218.045536769998,-1145.4251880899974,24443.31916752 2022-05-22,12:54:38.000,142,9598138,885,0,1653224079,6218.193735589994,-1145.509777649997,24443.444935679996 2022-05-22,12:54:39.000,142,9598120,-795,0,1653224080,6218.496869539995,-1145.5238759099957,24443.514806879997 2022-05-22,12:54:40.000,142,9598117,365,0,1653224081,6218.880839209996,-1145.3687950499952,24443.570703840007 2022-05-22,12:54:41.000,142,9598088,325,0,1653224082,6219.116610059995,-1145.1291246299952,24443.633587919998 2022-05-22,12:54:42.000,142,9598089,565,0,1653224083,6219.055983269995,-1144.8048646499956,24443.647562160004 2022-05-22,12:54:43.000,142,9598076,-795,0,1653224084,6219.096401129995,-1144.699127699998,24443.689484880008 2022-05-22,12:54:44.000,142,9598151,-74,0,1653224085,6219.399535079996,-1144.7907663899969,24443.815253040004 2022-05-22,12:54:45.000,142,9598072,485,0,1653224086,6219.594888069994,-1145.0445350699956,24443.857175760008 2022-05-22,12:54:46.000,142,9598112,404,0,1653224087,6219.891285709993,-1145.1714194099986,24443.87115 2022-05-22,12:54:47.000,142,9598153,-795,0,1653224088,6220.187683349999,-1145.3124020100004,24443.75935608001 2022-05-22,12:54:48.000,142,9598164,-795,0,1653224089,6220.665961359999,-1145.453384610002,24443.899098479997 2022-05-22,12:54:49.000,142,9598142,-795,0,1653224090,6220.908468519992,-1145.4604337400015,24444.080763600003 2022-05-22,12:54:50.000,142,9598139,-795,0,1653224091,6221.049931029993,-1145.418138959998,24444.171596160006 2022-05-22,12:54:51.000,142,9598159,-795,0,1653224092,6221.3395923599965,-1145.3687950499952,24444.269415840005 2022-05-22,12:54:52.000,142,9598151,124,0,1653224093,6221.481054869997,-1145.213714190002,24444.283390079996 2022-05-22,12:54:53.000,142,9598182,-795,0,1653224094,6221.481054869997,-1145.0938789799984,24444.220506000005 2022-05-22,12:54:54.000,142,9598120,-795,0,1653224095,6221.7168257199955,-1145.178468539998,24444.360248400008 2022-05-22,12:54:55.000,142,9598122,-274,0,1653224096,6221.8111340599935,-1145.1009281099978,24444.479029440008 2022-05-22,12:54:56.000,142,9598154,-795,0,1653224097,6221.777452509996,-1144.9458472499973,24444.56287488 2022-05-22,12:54:57.000,142,9598073,725,0,1653224098,6221.635989999995,-1144.8048646499956,24444.555887760005 2022-05-22,12:54:58.000,142,9598194,325,0,1653224099,6221.7168257199955,-1144.7625698699994,24444.7096044 2022-05-22,12:54:59.000,142,9598119,-795,0,1653224100,6221.683144169998,-1144.720275089996,24444.695630160008 2022-05-22,12:55:00.000,142,9598118,-795,0,1653224101,6221.683144169998,-1144.7414224800013,24444.919218000003 2022-05-22,12:55:01.000,142,9598148,-795,0,1653224102,6221.5686268999925,-1144.9246998599992,24445.010050560006 2022-05-22,12:55:02.000,142,9598095,-795,0,1653224103,6221.433900699994,-1144.9810929000014,24444.92620512 2022-05-22,12:55:03.000,142,9598084,-795,0,1653224104,6221.440637009997,-1145.0445350699956,24445.003063439995 2022-05-22,12:55:04.000,142,9598137,-795,0,1653224105,6221.508000109992,-1145.1361737600018,24445.086908880003 2022-05-22,12:55:05.000,142,9598152,-795,0,1653224106,6221.595572139995,-1145.1291246299952,24445.205689920003 2022-05-22,12:55:06.000,142,9598074,-315,0,1653224107,6221.501263799997,-1144.9881420300007,24445.14979296001 2022-05-22,12:55:07.000,142,9598130,-795,0,1653224108,6221.494527489995,-1144.8542085599984,24445.1637672 2022-05-22,12:55:08.000,142,9598073,-795,0,1653224109,6221.528209039992,-1144.9669946399954,24445.31748384001 2022-05-22,12:55:09.000,142,9598139,-795,0,1653224110,6221.615781069995,-1145.0515842000023,24445.33145808 2022-05-22,12:55:10.000,142,9598107,-555,0,1653224111,6221.635989999995,-1145.1291246299952,24445.394342160005 2022-05-22,12:55:11.000,142,9598137,-795,0,1653224112,6221.723562029998,-1145.199615929996,24445.38735504001 2022-05-22,12:55:12.000,142,9598078,-795,0,1653224113,6221.595572139995,-1145.2348615800001,24445.31748384001 2022-05-22,12:55:13.000,142,9598127,685,0,1653224114,6221.770716199993,-1145.270107229997,24445.49914896 2022-05-22,12:55:14.000,142,9598136,525,0,1653224115,6221.918915019996,-1145.3828933100012,24445.673826959995 2022-05-22,12:55:15.000,142,9598132,-795,0,1653224116,6221.757243579996,-1145.199615929996,24445.694788319997 2022-05-22,12:55:16.000,142,9598186,-795,0,1653224117,6221.413691769994,-1144.9035524700012,24445.76465952 2022-05-22,12:55:17.000,142,9598174,485,0,1653224118,6221.2116024699935,-1144.8542085599984,24445.6878012 2022-05-22,12:55:18.000,142,9598227,-795,0,1653224119,6221.299174499996,-1144.7837172599975,24445.76465952 2022-05-22,12:55:19.000,142,9598119,-795,0,1653224120,6221.225075089998,-1144.536997709998,24445.827543600004 2022-05-22,12:55:20.000,142,9598103,-315,0,1653224121,6221.029722099993,-1144.3043764199974,24445.89042768001 2022-05-22,12:55:21.000,142,9598117,-795,0,1653224122,6221.191393539993,-1144.2761799,24446.009208719996 2022-05-22,12:55:22.000,142,9598131,1085,0,1653224123,6221.252020329994,-1144.1210990399995,24445.98824736001 2022-05-22,12:55:23.000,142,9598119,-795,0,1653224124,6221.184657229998,-1143.9730673099984,24446.0022216 2022-05-22,12:55:24.000,142,9598169,-434,0,1653224125,6221.373273909994,-1144.0858533899955,24446.183886720006 2022-05-22,12:55:25.000,142,9598169,-795,0,1653224126,6221.561890589997,-1144.2620816400013,24446.183886720006 2022-05-22,12:55:26.000,142,9598078,-795,0,1653224127,6221.7168257199955,-1144.424211630001,24446.134976880006 2022-05-22,12:55:27.000,142,9598200,-795,0,1653224128,6221.9593328799965,-1144.5510959699968,24446.183886720006 2022-05-22,12:55:28.000,142,9598093,-274,0,1653224129,6222.208576349993,-1144.5299485799987,24446.379526080003 2022-05-22,12:55:29.000,142,9598077,-795,0,1653224130,6222.296148379995,-1144.4453590199992,24446.49132000001 2022-05-22,12:55:30.000,142,9598141,565,0,1653224131,6222.356775169996,-1144.480604669996,24446.582152559997 2022-05-22,12:55:31.000,142,9598074,-795,0,1653224132,6222.579073399997,-1144.51585032,24446.652023759998 2022-05-22,12:55:32.000,142,9598121,-795,0,1653224133,6222.707063289992,-1144.3114255499968,24446.700933599997 2022-05-22,12:55:33.000,142,9598130,-795,0,1653224134,6222.4645561299985,-1144.149295559997,24446.540229840008 2022-05-22,12:55:34.000,142,9598181,445,0,1653224135,6222.444347199998,-1144.1915903400004,24446.840676 2022-05-22,12:55:35.000,142,9598121,885,0,1653224136,6222.403929339998,-1144.3748677199983,24446.9105472 2022-05-22,12:55:36.000,142,9598097,565,0,1653224137,6222.383720409998,-1144.4594572799979,24446.93849568 2022-05-22,12:55:37.000,142,9598188,565,0,1653224138,6222.343302549998,-1144.4453590199992,24447.02932824 2022-05-22,12:55:38.000,142,9598084,-795,0,1653224139,6222.478028749996,-1144.367818589999,24447.12714792 2022-05-22,12:55:39.000,142,9598148,1205,0,1653224140,6222.626227569999,-1144.2127377299985,24447.2948388 2022-05-22,12:55:40.000,142,9598112,725,0,1653224141,6222.700326979997,-1144.1351972999983,24447.406632720005 2022-05-22,12:55:41.000,142,9598168,-74,0,1653224142,6222.835053179995,-1144.092902520002,24447.420606959997 2022-05-22,12:55:42.000,142,9598192,765,0,1653224143,6222.841789489998,-1144.184541210001,24447.357722880006 2022-05-22,12:55:43.000,142,9598153,485,0,1653224144,6222.868734729993,-1144.3607694599996,24447.434581200003 2022-05-22,12:55:44.000,142,9598138,-795,0,1653224145,6222.976515689996,-1144.4524081499985,24447.63022056 2022-05-22,12:55:45.000,142,9598068,885,0,1653224146,6222.942834139998,-1144.2620816400013,24447.735027359995 2022-05-22,12:55:46.000,142,9598117,-795,0,1653224147,6222.666645429992,-1144.1070007800008,24447.742014480005 2022-05-22,12:55:47.000,142,9598072,-795,0,1653224148,6222.437610889996,-1144.057656869998,24447.762975840007 2022-05-22,12:55:48.000,142,9598130,924,0,1653224149,6222.087322769992,-1144.0999516500015,24447.89573112 2022-05-22,12:55:49.000,142,9598159,-795,0,1653224150,6222.087322769992,-1144.2620816400013,24447.930666720007 2022-05-22,12:55:50.000,142,9598165,445,0,1653224151,6222.107531699992,-1144.3819168499977,24447.937653840003 2022-05-22,12:55:51.000,142,9598063,-795,0,1653224152,6222.114268009995,-1144.2197868599978,24448.028486400006 2022-05-22,12:55:52.000,142,9598125,-795,0,1653224153,6222.134476939995,-1144.092902520002,24447.95162808001 2022-05-22,12:55:53.000,142,9598062,-795,0,1653224154,6222.0738501499945,-1143.9237233999957,24448.03547352 2022-05-22,12:55:54.000,142,9598105,-795,0,1653224155,6221.8111340599935,-1143.6770038499963,24448.210151519997 2022-05-22,12:55:55.000,142,9598176,-795,0,1653224156,6221.346328669999,-1143.4514316900022,24448.11931896001 2022-05-22,12:55:56.000,142,9598126,-795,0,1653224157,6221.144239369998,-1143.3245473499992,24448.28700984001 2022-05-22,12:55:57.000,142,9598178,645,0,1653224158,6220.935413759995,-1143.4443825599956,24448.273035600003 2022-05-22,12:55:58.000,142,9598085,-795,0,1653224159,6220.996040549995,-1143.5712668999986,24448.16822880001 2022-05-22,12:55:59.000,142,9598240,-354,0,1653224160,6221.0970851999955,-1143.5642177699992,24448.245087120005 2022-05-22,12:56:00.000,142,9598153,-795,0,1653224161,6221.056667339995,-1143.4937264699984,24448.39880376 2022-05-22,12:56:01.000,142,9598095,-795,0,1653224162,6220.989304239993,-1143.3527438699966,24448.50361056001 2022-05-22,12:56:02.000,142,9598113,-795,0,1653224163,6220.908468519992,-1143.1906138799968,24448.46867496 2022-05-22,12:56:03.000,142,9598092,-795,0,1653224164,6220.652488739994,-1143.1976630099962,24448.5175848 2022-05-22,12:56:04.000,142,9598123,-354,0,1653224165,6220.477344679995,-1143.2540560499983,24448.657327200002 2022-05-22,12:56:05.000,142,9598201,-795,0,1653224166,6220.147265489999,-1143.373891260002,24448.70623704 2022-05-22,12:56:06.000,142,9598203,-515,0,1653224167,6220.019275599996,-1143.63470907,24448.692262799996 2022-05-22,12:56:07.000,142,9598116,325,0,1653224168,6219.844131539998,-1143.8673303600008,24448.61540448 2022-05-22,12:56:08.000,142,9598166,965,0,1653224169,6219.898022019996,-1144.0858533899955,24448.61540448 2022-05-22,12:56:09.000,142,9598127,205,0,1653224170,6220.079902389996,-1144.0717551299967,24448.79008248001 2022-05-22,12:56:10.000,142,9598119,-795,0,1653224171,6220.194419659994,-1143.8602812300014,24448.880915039997 2022-05-22,12:56:11.000,142,9598089,-795,0,1653224172,6219.999066669996,-1143.613561680002,24448.70623704 2022-05-22,12:56:12.000,142,9598131,-795,0,1653224173,6220.046220839999,-1143.6488073299988,24448.75514688 2022-05-22,12:56:13.000,142,9598105,-795,0,1653224174,6219.924967259998,-1143.6488073299988,24448.832005199998 2022-05-22,12:56:14.000,142,9598082,-795,0,1653224175,6219.648778549992,-1143.6488073299988,24448.845979440004 2022-05-22,12:56:15.000,142,9598143,685,0,1653224176,6219.507316039999,-1143.817986449998,24448.866940800006 2022-05-22,12:56:16.000,142,9598149,-274,0,1653224177,6219.588151759999,-1144.078804259996,24448.762133999997 2022-05-22,12:56:17.000,142,9598122,-795,0,1653224178,6219.729614269992,-1144.2761799,24448.811043839996 2022-05-22,12:56:18.000,142,9598109,645,0,1653224179,6219.985594049998,-1144.388965979997,24448.936812000007 2022-05-22,12:56:19.000,142,9598148,-795,0,1653224180,6220.133792869994,-1144.4383098899998,24448.95777336001 2022-05-22,12:56:20.000,142,9598116,-315,0,1653224181,6220.113583939994,-1144.4453590199992,24448.95078624 2022-05-22,12:56:21.000,142,9598190,-795,0,1653224182,6220.039484529996,-1144.4665064099972,24448.943799120003 2022-05-22,12:56:22.000,142,9598175,965,0,1653224183,6219.790241059993,-1144.4594572799979,24448.80405672 2022-05-22,12:56:23.000,142,9598245,-795,0,1653224184,6219.924967259998,-1144.3819168499977,24448.845979440004 2022-05-22,12:56:24.000,142,9598164,-795,0,1653224185,6220.0260119099985,-1144.2338851199966,24448.894889280004 2022-05-22,12:56:25.000,142,9598130,-795,0,1653224186,6220.005802979998,-1144.2268359899972,24449.048605919997 2022-05-22,12:56:26.000,142,9598172,-795,0,1653224187,6219.884549399998,-1144.240934249996,24448.999696079998 2022-05-22,12:56:27.000,142,9598104,-795,0,1653224188,6219.904758329998,-1144.3537203300002,24449.02065744 2022-05-22,12:56:28.000,142,9598239,-795,0,1653224189,6220.093375009994,-1144.4453590199992,24449.055593040008 2022-05-22,12:56:29.000,142,9598257,485,0,1653224190,6220.201155969997,-1144.586341620001,24449.083541520005 2022-05-22,12:56:30.000,142,9598133,885,0,1653224191,6220.416717889995,-1144.8119137800022,24449.02065744 2022-05-22,12:56:31.000,142,9598109,-795,0,1653224192,6220.517762539996,-1144.8753559499964,24449.083541520005 2022-05-22,12:56:32.000,142,9598113,-795,0,1653224193,6220.369563719993,-1144.8189629100016,24448.964760480005 2022-05-22,12:56:33.000,142,9598129,805,0,1653224194,6220.362827409997,-1144.9176507299999,24448.999696079998 2022-05-22,12:56:34.000,142,9598203,-795,0,1653224195,6220.618807189996,-1144.9458472499973,24449.17437408001 2022-05-22,12:56:35.000,142,9598131,45,0,1653224196,6220.780478629997,-1145.1079772399971,24449.167386959998 2022-05-22,12:56:36.000,142,9598095,-795,0,1653224197,6220.894995899995,-1145.1291246299952,24449.17437408001 2022-05-22,12:56:37.000,142,9598129,565,0,1653224198,6220.773742319994,-1145.086829849999,24449.055593040008 2022-05-22,12:56:38.000,142,9598138,-795,0,1653224199,6220.773742319994,-1145.0445350699956,24449.18834832 2022-05-22,12:56:39.000,142,9598106,-795,0,1653224200,6220.746797079999,-1145.1150263699965,24449.230271040004 2022-05-22,12:56:40.000,142,9598156,965,0,1653224201,6220.773742319994,-1145.3828933100012,24449.279180880003 2022-05-22,12:56:41.000,142,9598093,-74,0,1653224202,6221.076876269995,-1145.6084654699953,24449.3560392 2022-05-22,12:56:42.000,142,9598142,-795,0,1653224203,6221.373273909994,-1145.784693720001,24449.279180880003 2022-05-22,12:56:43.000,142,9598074,-795,0,1653224204,6221.7168257199955,-1145.87633241,24449.3560392 2022-05-22,12:56:44.000,142,9598129,-795,0,1653224205,6222.195103729995,-1146.0525606599986,24449.439884640007 2022-05-22,12:56:45.000,142,9598103,1085,0,1653224206,6222.565600779999,-1146.207641519999,24449.50975584001 2022-05-22,12:56:46.000,142,9598128,-795,0,1653224207,6222.646436499999,-1146.3274767299954,24449.579627039995 2022-05-22,12:56:47.000,142,9598091,-795,0,1653224208,6222.734008529995,-1146.3768206399982,24449.46084600001 2022-05-22,12:56:48.000,142,9598098,-795,0,1653224209,6222.888943659993,-1146.4402628099997,24449.565652800004 2022-05-22,12:56:49.000,142,9598130,-795,0,1653224210,6222.942834139998,-1146.3415749900014,24449.656485360007 2022-05-22,12:56:50.000,142,9598087,-315,0,1653224211,6223.003460929998,-1146.1935432600003,24449.782253520003 2022-05-22,12:56:51.000,142,9598078,-795,0,1653224212,6223.037142479996,-1146.186494130001,24449.942957280007 2022-05-22,12:56:52.000,142,9598103,445,0,1653224213,6223.070824029994,-1146.2005923899997,24449.970905760005 2022-05-22,12:56:53.000,142,9598154,404,0,1653224214,6223.016933549996,-1145.9961676199964,24449.998854240002 2022-05-22,12:56:54.000,142,9598134,-35,0,1653224215,6222.902416279998,-1145.8622341500013,24450.089686800005 2022-05-22,12:56:55.000,142,9598157,-795,0,1653224216,6222.882207349998,-1145.8269884999972,24450.13160952001 2022-05-22,12:56:56.000,142,9598087,645,0,1653224217,6222.653172809994,-1145.9327254500022,24450.1246224 2022-05-22,12:56:57.000,142,9598105,605,0,1653224218,6222.599282329997,-1145.9609219699996,24450.208467840006 2022-05-22,12:56:58.000,142,9598120,-795,0,1653224219,6222.478028749996,-1145.8199393699979,24450.38314584 2022-05-22,12:56:59.000,142,9598186,-795,0,1653224220,6222.646436499999,-1145.7071532900009,24450.446029920007 2022-05-22,12:57:00.000,142,9598146,1125,0,1653224221,6222.868734729993,-1145.545023300001,24450.501926880002 2022-05-22,12:57:01.000,142,9598192,-795,0,1653224222,6223.138187129996,-1145.5168267799963,24450.522888240004 2022-05-22,12:57:02.000,142,9598115,-795,0,1653224223,6223.347012739992,-1145.509777649997,24450.418081439995 2022-05-22,12:57:03.000,142,9598175,-795,0,1653224224,6223.501947869998,-1145.3828933100012,24450.494939760007 2022-05-22,12:57:04.000,142,9598143,845,0,1653224225,6223.576047279996,-1145.0586333300016,24450.585772319995 2022-05-22,12:57:05.000,142,9598115,-795,0,1653224226,6223.771400269994,-1144.7766681299981,24450.704553359996 2022-05-22,12:57:06.000,142,9598148,-795,0,1653224227,6223.966753259992,-1144.586341620001,24450.74647608 2022-05-22,12:57:07.000,142,9598099,-195,0,1653224228,6224.276623519996,-1144.4453590199992,24450.753463199995 2022-05-22,12:57:08.000,142,9598104,-795,0,1653224229,6224.458503889997,-1144.3114255499968,24450.907179840004 2022-05-22,12:57:09.000,142,9598146,-795,0,1653224230,6224.579757469997,-1144.3819168499977,24450.956089680003 2022-05-22,12:57:10.000,142,9598090,-795,0,1653224231,6224.620175329997,-1144.4312607600004,24451.060896479998 2022-05-22,12:57:11.000,142,9598135,-795,0,1653224232,6224.6067027099925,-1144.388965979997,24451.116793440007 2022-05-22,12:57:12.000,142,9598115,445,0,1653224233,6224.445031269999,-1144.3184746799961,24451.074870720004 2022-05-22,12:57:13.000,142,9598145,-795,0,1653224234,6224.613439019995,-1144.2832290299993,24451.172690400002 2022-05-22,12:57:14.000,142,9598124,-795,0,1653224235,6224.795319389996,-1144.03650948,24451.382304000006 2022-05-22,12:57:15.000,142,9598129,-795,0,1653224236,6224.781846769998,-1143.839133839996,24451.459162320003 2022-05-22,12:57:16.000,142,9598109,-795,0,1653224237,6224.923309279999,-1143.7897899300006,24451.52204640001 2022-05-22,12:57:17.000,142,9598161,-795,0,1653224238,6224.9974086899965,-1143.8955268799982,24451.445188079997 2022-05-22,12:57:18.000,142,9598196,-795,0,1653224239,6225.199497989997,-1143.817986449998,24451.570956240008 2022-05-22,12:57:19.000,142,9598161,-795,0,1653224240,6225.273597399995,-1143.7192986299997,24451.58493048 2022-05-22,12:57:20.000,142,9598181,-795,0,1653224241,6225.522840869999,-1143.599463419996,24451.738647120008 2022-05-22,12:57:21.000,142,9598133,924,0,1653224242,6225.671039689994,-1143.5712668999986,24451.85044104 2022-05-22,12:57:22.000,142,9598138,-795,0,1653224243,6225.718193859997,-1143.5007755999977,24451.99018344 2022-05-22,12:57:23.000,142,9598136,885,0,1653224244,6225.846183749993,-1143.486677339999,24452.02511904001 2022-05-22,12:57:24.000,142,9598124,-795,0,1653224245,6226.189735559994,-1143.4937264699984,24452.199797040004 2022-05-22,12:57:25.000,142,9598169,-795,0,1653224246,6226.4255064099925,-1143.3104490900005,24452.318578080005 2022-05-22,12:57:26.000,142,9598165,924,0,1653224247,6226.614123089996,-1143.1483191000007,24452.3255652 2022-05-22,12:57:27.000,142,9598144,-795,0,1653224248,6226.560232609998,-1142.8663538999972,24452.37447504 2022-05-22,12:57:28.000,142,9598166,-395,0,1653224249,6226.438979029997,-1142.7394695600015,24452.42338488 2022-05-22,12:57:29.000,142,9598114,-795,0,1653224250,6226.4591879599975,-1142.7817643399976,24452.653959840005 2022-05-22,12:57:30.000,142,9598121,445,0,1653224251,6226.533287369995,-1142.9015995500013,24452.75876664 2022-05-22,12:57:31.000,142,9598123,445,0,1653224252,6226.5534962999955,-1142.936845199998,24452.898509040002 2022-05-22,12:57:32.000,142,9598159,-795,0,1653224253,6226.627595709993,-1142.8311082500004,24452.898509040002 2022-05-22,12:57:33.000,142,9598201,605,0,1653224254,6226.580441539998,-1142.6407817399959,24452.891521920006 2022-05-22,12:57:34.000,142,9598103,765,0,1653224255,6226.661277259998,-1142.5279956599989,24453.03126432001 2022-05-22,12:57:35.000,142,9598165,-795,0,1653224256,6226.876839179997,-1142.5984869599997,24453.177993840007 2022-05-22,12:57:36.000,142,9598128,685,0,1653224257,6227.018301689997,-1142.6478308699952,24453.205942320004 2022-05-22,12:57:37.000,142,9598126,805,0,1653224258,6227.200182059998,-1142.8029117299957,24453.247865040008 2022-05-22,12:57:38.000,142,9598190,285,0,1653224259,6227.496579699997,-1142.732420430002,24453.352671840003 2022-05-22,12:57:39.000,142,9598134,-795,0,1653224260,6227.691932689995,-1142.4997991400014,24453.506388479997 2022-05-22,12:57:40.000,142,9598142,404,0,1653224261,6227.658251139997,-1142.27422698,24453.611195280006 2022-05-22,12:57:41.000,142,9598204,-795,0,1653224262,6227.550470179995,-1142.0979987300016,24453.674079359997 2022-05-22,12:57:42.000,142,9598151,-515,0,1653224263,6227.449425529994,-1142.013409170002,24453.639143760003 2022-05-22,12:57:43.000,142,9598120,325,0,1653224264,6227.409007669994,-1141.999310909996,24453.64613088 2022-05-22,12:57:44.000,142,9598080,-795,0,1653224265,6227.536997559997,-1142.1191461199996,24453.855744480003 2022-05-22,12:57:45.000,142,9598154,-475,0,1653224266,6227.590888039995,-1142.0979987300016,24454.058370959996 2022-05-22,12:57:46.000,142,9598101,805,0,1653224267,6227.739086859998,-1142.0698022099969,24454.128242159997 2022-05-22,12:57:47.000,142,9598158,-795,0,1653224268,6227.873813059996,-1142.1966865499999,24454.212087600004 2022-05-22,12:57:48.000,142,9598096,805,0,1653224269,6227.900758299998,-1142.0627530799975,24454.163177760005 2022-05-22,12:57:49.000,142,9598230,-795,0,1653224270,6227.927703539994,-1141.7807878800013,24454.32388152001 2022-05-22,12:57:50.000,142,9598162,-795,0,1653224271,6227.867076749993,-1141.7807878800013,24454.344842879997 2022-05-22,12:57:51.000,142,9598184,-795,0,1653224272,6228.015275569996,-1141.9006230899977,24454.344842879997 2022-05-22,12:57:52.000,142,9598161,-795,0,1653224273,6228.176947009997,-1141.8583283100015,24454.463623919997 2022-05-22,12:57:53.000,142,9598193,-795,0,1653224274,6228.190419629995,-1141.8230826599975,24454.547469360004 2022-05-22,12:57:54.000,142,9598202,485,0,1653224275,6228.291464279995,-1141.8089843999987,24454.785031440006 2022-05-22,12:57:55.000,142,9598106,-395,0,1653224276,6228.224101179992,-1141.773738750002,24454.812979920003 2022-05-22,12:57:56.000,142,9598059,-555,0,1653224277,6228.1297928399945,-1141.6327561500002,24454.924773840008 2022-05-22,12:57:57.000,142,9598126,-795,0,1653224278,6227.826658889993,-1141.668001799997,24454.854902640007 2022-05-22,12:57:58.000,142,9598173,285,0,1653224279,6227.900758299998,-1141.816033529998,24454.95970944 2022-05-22,12:57:59.000,142,9598143,845,0,1653224280,6228.028748189994,-1141.9570161299998,24455.085477599998 2022-05-22,12:58:00.000,142,9598143,-795,0,1653224281,6228.190419629995,-1142.1684900299952,24455.1553488 2022-05-22,12:58:01.000,142,9598064,685,0,1653224282,6228.298200589998,-1142.3376691500016,24455.232207119996 2022-05-22,12:58:02.000,142,9598138,-795,0,1653224283,6228.136529149997,-1142.2953743699982,24455.281116959995 2022-05-22,12:58:03.000,142,9598167,845,0,1653224284,6227.954648779996,-1142.2601287200014,24455.316052560003 2022-05-22,12:58:04.000,142,9598151,-795,0,1653224285,6227.853604129996,-1142.217833939998,24455.51169192 2022-05-22,12:58:05.000,142,9598147,365,0,1653224286,6227.941176159999,-1142.2037356799992,24455.54662752001 2022-05-22,12:58:06.000,142,9598121,-795,0,1653224287,6228.150001769995,-1142.2107848099986,24455.532653280003 2022-05-22,12:58:07.000,142,9598184,-595,0,1653224288,6228.237573799997,-1142.147342639997,24455.46278208 2022-05-22,12:58:08.000,142,9598156,-795,0,1653224289,6228.203892249992,-1142.0486548199988,24455.525666160007 2022-05-22,12:58:09.000,142,9598225,-795,0,1653224290,6228.237573799997,-1142.0416056899994,24455.72829264 2022-05-22,12:58:10.000,142,9598117,-795,0,1653224291,6228.251046419995,-1142.1120969900003,24455.784189599995 2022-05-22,12:58:11.000,142,9598188,445,0,1653224292,6228.291464279995,-1142.2812761099995,24455.868035040003 2022-05-22,12:58:12.000,142,9598156,645,0,1653224293,6228.217364869997,-1142.2883252399988,24455.923931999998 2022-05-22,12:58:13.000,142,9598230,525,0,1653224294,6228.116320219997,-1142.2248830699973,24455.868035040003 2022-05-22,12:58:14.000,142,9598171,-795,0,1653224295,6228.082638669999,-1142.2248830699973,24455.979828960008 2022-05-22,12:58:15.000,142,9598160,-434,0,1653224296,6228.109583909994,-1142.2460304599954,24456.056687280005 2022-05-22,12:58:16.000,142,9598131,-795,0,1653224297,6228.251046419995,-1142.2601287200014,24456.028738800007 2022-05-22,12:58:17.000,142,9598160,924,0,1653224298,6228.372299999995,-1142.2037356799992,24456.084635760002 2022-05-22,12:58:18.000,142,9598095,-555,0,1653224299,6228.473344649996,-1142.0063600399953,24456.1335456 2022-05-22,12:58:19.000,142,9598074,-795,0,1653224300,6228.628279779994,-1141.8583283100015,24456.30123648 2022-05-22,12:58:20.000,142,9598108,605,0,1653224301,6228.695642879997,-1141.9217704799958,24456.33617208001 2022-05-22,12:58:21.000,142,9598167,1125,0,1653224302,6228.736060739997,-1141.8935739599983,24456.175468320005 2022-05-22,12:58:22.000,142,9598151,-515,0,1653224303,6229.261492919999,-1141.7102965800004,24456.454953119995 2022-05-22,12:58:23.000,142,9598097,965,0,1653224304,6229.564626869993,-1141.4988226799978,24456.357133439997 2022-05-22,12:58:24.000,142,9598165,-795,0,1653224305,6229.847551889994,-1141.534068330002,24456.413030400006 2022-05-22,12:58:25.000,142,9598132,-795,0,1653224306,6230.103531669993,-1141.534068330002,24456.622643999995 2022-05-22,12:58:26.000,142,9598108,-795,0,1653224307,6230.292148349996,-1141.646854409999,24456.699502320007 2022-05-22,12:58:27.000,142,9598173,-795,0,1653224308,6230.440347169999,-1141.7878370100007,24456.678540960005 2022-05-22,12:58:28.000,142,9598151,-795,0,1653224309,6230.763690049993,-1141.8724265700002,24456.80430912 2022-05-22,12:58:29.000,142,9598167,-795,0,1653224310,6230.992724589996,-1141.703247450001,24456.916103040006 2022-05-22,12:58:30.000,142,9598156,525,0,1653224311,6230.972515659996,-1141.6116087600021,24456.95103864 2022-05-22,12:58:31.000,142,9598169,-795,0,1653224312,6231.080296619999,-1141.5975104999961,24457.090781040002 2022-05-22,12:58:32.000,142,9598191,-795,0,1653224313,6231.134187099997,-1141.5904613699968,24457.090781040002 2022-05-22,12:58:33.000,142,9598141,605,0,1653224314,6231.329540089995,-1141.4917735499985,24457.18860072 2022-05-22,12:58:34.000,142,9598192,205,0,1653224315,6231.598992489999,-1141.357840079996,24457.482059759997 2022-05-22,12:58:35.000,142,9598143,-195,0,1653224316,6231.807818099995,-1141.118169659996,24457.51000824001 2022-05-22,12:58:36.000,142,9598106,-795,0,1653224317,6232.043588949993,-1141.0406292299958,24457.60782792001 2022-05-22,12:58:37.000,142,9598198,-795,0,1653224318,6232.1783151499985,-1140.9560396699962,24457.60782792001 2022-05-22,12:58:38.000,142,9598210,525,0,1653224319,6232.400613379992,-1140.878499239996,24457.768531679998 2022-05-22,12:58:39.000,142,9598080,-795,0,1653224320,6232.589230059995,-1140.6811235999994,24457.90827408 2022-05-22,12:58:40.000,142,9598156,-795,0,1653224321,6232.757637809998,-1140.4273549200007,24457.999106640003 2022-05-22,12:58:41.000,142,9598145,-795,0,1653224322,6232.905836629994,-1140.2299792799968,24458.17378464 2022-05-22,12:58:42.000,142,9598161,685,0,1653224323,6233.047299139995,-1140.0326036400002,24458.250642959996 2022-05-22,12:58:43.000,142,9598169,-74,0,1653224324,6233.080980689992,-1139.9832597299974,24458.34147552 2022-05-22,12:58:44.000,142,9598106,605,0,1653224325,6232.959727109999,-1139.9198175599959,24458.523140640005 2022-05-22,12:58:45.000,142,9598118,-795,0,1653224326,6232.764374119994,-1139.736540179998,24458.620960320004 2022-05-22,12:58:46.000,142,9598154,-114,0,1653224327,6232.690274709996,-1139.8422771299956,24458.662883040008 2022-05-22,12:58:47.000,142,9598173,1205,0,1653224328,6232.690274709996,-1139.9339158200019,24458.599998960002 2022-05-22,12:58:48.000,142,9598161,-715,0,1653224329,6232.825000909994,-1139.8493262600023,24458.73275424001 2022-05-22,12:58:49.000,142,9598165,605,0,1653224330,6232.993408659997,-1139.884571909999,24458.86550952 2022-05-22,12:58:50.000,142,9598145,-795,0,1653224331,6233.229179509995,-1139.9832597299974,24458.98429056 2022-05-22,12:58:51.000,142,9598142,-795,0,1653224332,6233.363905709994,-1140.0467018999989,24459.005251920004 2022-05-22,12:58:52.000,142,9598136,765,0,1653224333,6233.404323569994,-1139.95506321,24459.054161760003 2022-05-22,12:58:53.000,142,9598113,-795,0,1653224334,6233.4918955999965,-1139.7647366999954,24459.075123120005 2022-05-22,12:58:54.000,142,9598146,645,0,1653224335,6233.478422979999,-1139.6871962699952,24459.172942800004 2022-05-22,12:58:55.000,142,9598141,1085,0,1653224336,6233.512104529997,-1139.6378523599997,24459.207878399997 2022-05-22,12:58:56.000,142,9598177,-795,0,1653224337,6233.4918955999965,-1139.4475258499951,24459.312685200006 2022-05-22,12:58:57.000,142,9598153,-795,0,1653224338,6233.471686669996,-1139.221953690001,24459.36858216 2022-05-22,12:58:58.000,142,9598087,325,0,1653224339,6233.525577149994,-1139.0175289199979,24459.410504880005 2022-05-22,12:58:59.000,142,9598114,924,0,1653224340,6233.714193829997,-1138.925890229999,24459.606144240002 2022-05-22,12:59:00.000,142,9598213,645,0,1653224341,6233.720930139993,-1138.6862198099989,24459.648066960006 2022-05-22,12:59:01.000,142,9598104,-795,0,1653224342,6233.7344027599975,-1138.5099915600003,24459.70396392 2022-05-22,12:59:02.000,142,9598168,-795,0,1653224343,6233.633358109997,-1138.3478615700005,24459.65505408 2022-05-22,12:59:03.000,142,9598165,-155,0,1653224344,6233.714193829997,-1138.3196650499958,24459.75287376 2022-05-22,12:59:04.000,142,9598186,-795,0,1653224345,6233.774820619998,-1138.3126159199965,24459.808770719996 2022-05-22,12:59:05.000,142,9598127,5,0,1653224346,6233.821974789993,-1138.2914685299984,24459.96947448 2022-05-22,12:59:06.000,142,9598122,805,0,1653224347,6233.687248589995,-1138.2280263599969,24460.060307040003 2022-05-22,12:59:07.000,142,9598149,-795,0,1653224348,6233.464950359994,-1138.2068789699988,24460.046332799997 2022-05-22,12:59:08.000,142,9598124,-555,0,1653224349,6233.404323569994,-1138.284419399999,24460.109216880002 2022-05-22,12:59:09.000,142,9598199,1125,0,1653224350,6233.471686669996,-1138.305566789997,24460.214023679997 2022-05-22,12:59:10.000,142,9598147,-795,0,1653224351,6233.411059879996,-1138.1786824500014,24460.29088200001 2022-05-22,12:59:11.000,142,9598210,-795,0,1653224352,6233.572731319997,-1138.023601590001,24460.30485624 2022-05-22,12:59:12.000,142,9598148,-795,0,1653224353,6233.592940249997,-1137.8332750799964,24460.332804719998 2022-05-22,12:59:13.000,142,9598127,-795,0,1653224354,6233.693984899997,-1137.6993416100013,24460.395688800003 2022-05-22,12:59:14.000,142,9598158,-795,0,1653224355,6233.909546819996,-1137.734587259998,24460.5703668 2022-05-22,12:59:15.000,142,9598154,-354,0,1653224356,6233.943228369993,-1137.7275381299987,24460.703122080005 2022-05-22,12:59:16.000,142,9598132,-795,0,1653224357,6233.855656339998,-1137.678194219996,24460.779980400002 2022-05-22,12:59:17.000,142,9598118,805,0,1653224358,6233.761347999993,-1137.6429485699991,24460.779980400002 2022-05-22,12:59:18.000,142,9598164,-635,0,1653224359,6233.821974789993,-1137.607702919995,24460.90574856 2022-05-22,12:59:19.000,142,9598163,445,0,1653224360,6233.788293239995,-1137.7275381299987,24461.017542480004 2022-05-22,12:59:20.000,142,9598167,-795,0,1653224361,6233.835447409998,-1137.917864639996,24461.108375040007 2022-05-22,12:59:21.000,142,9598189,725,0,1653224362,6233.956700989998,-1138.0517981099983,24461.178246240008 2022-05-22,12:59:22.000,142,9598138,-795,0,1653224363,6234.010591469996,-1138.171633320002,24461.227156080007 2022-05-22,12:59:23.000,142,9598119,-795,0,1653224364,6234.111636119997,-1138.2562228800016,24461.324975760006 2022-05-22,12:59:24.000,142,9598176,565,0,1653224365,6234.152053979997,-1138.2350754899962,24461.42978256 2022-05-22,12:59:25.000,142,9598201,-795,0,1653224366,6234.145317669994,-1138.2491737500022,24461.541576480005 2022-05-22,12:59:26.000,142,9598115,-274,0,1653224367,6234.030800399996,-1138.3690089599986,24461.58349920001 2022-05-22,12:59:27.000,142,9598170,-795,0,1653224368,6233.929755749996,-1138.3478615700005,24461.639396160004 2022-05-22,12:59:28.000,142,9598183,-475,0,1653224369,6233.795029549998,-1138.3549107,24461.681318880008 2022-05-22,12:59:29.000,142,9598118,-795,0,1653224370,6233.619885489992,-1138.3619598299993,24461.660357520006 2022-05-22,12:59:30.000,142,9598147,-795,0,1653224371,6233.7007212099925,-1138.4888441700023,24461.939842319996 2022-05-22,12:59:31.000,142,9598104,124,0,1653224372,6233.7007212099925,-1138.4535985199982,24462.009713519998 2022-05-22,12:59:32.000,142,9598198,-795,0,1653224373,6233.586203939994,-1138.305566789997,24462.107533199996 2022-05-22,12:59:33.000,142,9598137,-795,0,1653224374,6233.363905709994,-1138.171633320002,24462.009713519998 2022-05-22,12:59:34.000,142,9598203,725,0,1653224375,6233.289806299996,-1138.1222894099992,24462.13548168001 2022-05-22,12:59:35.000,142,9598217,-795,0,1653224376,6233.202234269993,-1138.171633320002,24462.121507440002 2022-05-22,12:59:36.000,142,9598199,365,0,1653224377,6233.357169399998,-1138.2139280999982,24462.233301360007 2022-05-22,12:59:37.000,142,9598120,-795,0,1653224378,6233.390850949996,-1138.3126159199965,24462.345095279998 2022-05-22,12:59:38.000,142,9598153,-795,0,1653224379,6233.121398549993,-1138.376058089998,24462.387018 2022-05-22,12:59:39.000,142,9598169,-795,0,1653224380,6232.878891389999,-1138.4465493899988,24462.359069520004 2022-05-22,12:59:40.000,142,9598108,-795,0,1653224381,6232.952990799997,-1138.502942430001,24462.540734639995 2022-05-22,12:59:41.000,142,9598175,365,0,1653224382,6232.858682459999,-1138.650974160002,24462.645541440004 2022-05-22,12:59:42.000,142,9598189,-795,0,1653224383,6232.7441651899935,-1138.8060550199953,24462.46387632 2022-05-22,12:59:43.000,142,9598186,-434,0,1653224384,6232.737428879998,-1138.7778584999978,24462.540734639995 2022-05-22,12:59:44.000,142,9598168,-795,0,1653224385,6232.730692569996,-1138.7567111099997,24462.645541440004 2022-05-22,12:59:45.000,142,9598113,-35,0,1653224386,6232.649856849996,-1138.6791706799995,24462.666502800006 2022-05-22,12:59:46.000,142,9598160,-795,0,1653224387,6232.562284819993,-1138.6932689399982,24462.708425519995 2022-05-22,12:59:47.000,142,9598117,-715,0,1653224388,6232.555548509998,-1138.7778584999978,24462.72239976 2022-05-22,12:59:48.000,142,9598128,445,0,1653224389,6232.670065779996,-1138.8976937100015,24462.827206559996 2022-05-22,12:59:49.000,142,9598205,-795,0,1653224390,6232.683538399993,-1139.0457254399953,24462.841180800002 2022-05-22,12:59:50.000,142,9598100,-795,0,1653224391,6232.6296479199955,-1139.2008062999957,24462.813232320004 2022-05-22,12:59:51.000,142,9598191,-795,0,1653224392,6232.562284819993,-1139.1937571699964,24462.75733536001 2022-05-22,12:59:52.000,142,9598165,-795,0,1653224393,6232.575757439998,-1139.0104797899985,24462.764322480005 2022-05-22,12:59:53.000,142,9598293,-795,0,1653224394,6232.595966369998,-1139.0034306599991,24462.764322480005 2022-05-22,12:59:54.000,142,9598104,-795,0,1653224395,6232.804791979994,-1138.9963815299998,24462.932013360005 2022-05-22,12:59:55.000,142,9598110,805,0,1653224396,6232.737428879998,-1139.1021184799974,24462.994897439996 2022-05-22,12:59:56.000,142,9598047,445,0,1653224397,6232.670065779996,-1139.1091676099968,24463.015858799998 2022-05-22,12:59:57.000,142,9598239,-795,0,1653224398,6232.515130649997,-1139.1232658699955,24462.883103520006 2022-05-22,12:59:58.000,142,9598135,-795,0,1653224399,6232.528603269995,-1139.186708039997,24462.92502624001 2022-05-22,12:59:59.000,142,9598169,-315,0,1653224400,6232.555548509998,-1139.3276906399988,24463.008871680002 2022-05-22,13:00:00.000,142,9598195,-635,0,1653224401,6232.710483639996,-1139.405231069999,24463.001884560006 2022-05-22,13:00:01.000,142,9598179,-795,0,1653224402,6232.851946149996,-1139.3347397699981,24463.043807279995 2022-05-22,13:00:02.000,142,9598121,-354,0,1653224403,6232.905836629994,-1139.278346729996,24463.064768639997 2022-05-22,13:00:03.000,142,9598210,-795,0,1653224404,6232.939518179999,-1139.3206415099994,24462.952974720007 2022-05-22,13:00:04.000,142,9598133,-795,0,1653224405,6232.979936039999,-1139.384083680001,24463.113678479996 2022-05-22,13:00:05.000,142,9598260,365,0,1653224406,6232.946254489994,-1139.518017149996,24463.071755760007 2022-05-22,13:00:06.000,142,9598126,725,0,1653224407,6232.946254489994,-1139.4757223699999,24463.03682016 2022-05-22,13:00:07.000,142,9598225,-395,0,1653224408,6232.979936039999,-1139.3558871599962,24462.945987599996 2022-05-22,13:00:08.000,142,9598098,-795,0,1653224409,6233.080980689992,-1139.405231069999,24462.97393608001 2022-05-22,13:00:09.000,142,9598148,165,0,1653224410,6233.242652129993,-1139.4616241100011,24463.05778152 2022-05-22,13:00:10.000,142,9598128,-795,0,1653224411,6233.202234269993,-1139.518017149996,24463.176562560002 2022-05-22,13:00:11.000,142,9598190,-795,0,1653224412,6233.107925929995,-1139.4827714999992,24463.20451104 2022-05-22,13:00:12.000,142,9598118,-795,0,1653224413,6232.905836629994,-1139.3770345500016,24463.183549679998 2022-05-22,13:00:13.000,142,9598165,-114,0,1653224414,6232.6296479199955,-1139.3911328100003,24463.10669136 2022-05-22,13:00:14.000,142,9598203,-515,0,1653224415,6232.609438989995,-1139.384083680001,24463.099704240005 2022-05-22,13:00:15.000,142,9598134,-795,0,1653224416,6232.555548509998,-1139.292444990002,24463.148614080004 2022-05-22,13:00:16.000,142,9598173,-475,0,1653224417,6232.595966369998,-1139.221953690001,24463.169575440006 2022-05-22,13:00:17.000,142,9598155,404,0,1653224418,6232.515130649997,-1139.0457254399953,24463.113678479996 2022-05-22,13:00:18.000,142,9598167,-795,0,1653224419,6232.346722899994,-1138.8624480599974,24463.13463984 2022-05-22,13:00:19.000,142,9598132,-795,0,1653224420,6232.131160979996,-1138.6086793799986,24463.246433760003 2022-05-22,13:00:20.000,142,9598144,365,0,1653224421,6231.976225849998,-1138.4395002599995,24463.32329208 2022-05-22,13:00:21.000,142,9598196,1005,0,1653224422,6231.976225849998,-1138.4747459099963,24463.316304960004 2022-05-22,13:00:22.000,142,9598178,-795,0,1653224423,6231.828027029995,-1138.5099915600003,24463.190536800008 2022-05-22,13:00:23.000,142,9598258,-635,0,1653224424,6231.841499649992,-1138.4254020000008,24463.27438224 2022-05-22,13:00:24.000,142,9598179,725,0,1653224425,6231.9155990599975,-1138.3337633100018,24463.330279199996 2022-05-22,13:00:25.000,142,9598218,445,0,1653224426,6231.976225849998,-1138.2773702699997,24463.358227680008 2022-05-22,13:00:26.000,142,9598171,-795,0,1653224427,6231.895390129997,-1138.2350754899962,24463.27438224 2022-05-22,13:00:27.000,142,9598205,-795,0,1653224428,6231.740454999999,-1138.3619598299993,24463.26040800001 2022-05-22,13:00:28.000,142,9598192,-114,0,1653224429,6231.733718689997,-1138.376058089998,24463.351240559998 2022-05-22,13:00:29.000,142,9598156,-434,0,1653224430,6231.612465109996,-1138.4888441700023,24463.239446640007 2022-05-22,13:00:30.000,142,9598173,765,0,1653224431,6231.612465109996,-1138.5804828600012,24463.295343600003 2022-05-22,13:00:31.000,142,9598169,-795,0,1653224432,6231.605728799994,-1138.6086793799986,24463.288356480007 2022-05-22,13:00:32.000,142,9598145,-795,0,1653224433,6231.477738909998,-1138.6721215500002,24463.20451104 2022-05-22,13:00:33.000,142,9598115,-795,0,1653224434,6231.343012709993,-1138.5452372099971,24463.26040800001 2022-05-22,13:00:34.000,142,9598142,-795,0,1653224435,6231.417112119998,-1138.3126159199965,24463.37220192 2022-05-22,13:00:35.000,142,9598142,1125,0,1653224436,6231.437321049998,-1138.1081911500005,24463.32329208 2022-05-22,13:00:36.000,142,9598117,-795,0,1653224437,6231.423848429993,-1137.9037663799973,24463.379189039995 2022-05-22,13:00:37.000,142,9598133,-795,0,1653224438,6231.369957949995,-1137.6993416100013,24463.232459519997 2022-05-22,13:00:38.000,142,9598171,-795,0,1653224439,6231.322803779993,-1137.4526220600019,24463.197523920004 2022-05-22,13:00:39.000,142,9598178,-595,0,1653224440,6231.349749019995,-1137.382130760001,24463.218485280006 2022-05-22,13:00:40.000,142,9598114,-795,0,1653224441,6231.349749019995,-1137.2481972899986,24463.30233072 2022-05-22,13:00:41.000,142,9598211,-795,0,1653224442,6231.369957949995,-1137.1847551199971,24463.337266320006 2022-05-22,13:00:42.000,142,9598179,565,0,1653224443,6231.295858539997,-1137.1495094700003,24463.330279199996 2022-05-22,13:00:43.000,142,9598204,-795,0,1653224444,6231.255440679997,-1137.163607729999,24463.316304960004 2022-05-22,13:00:44.000,142,9598154,-795,0,1653224445,6231.3160674699975,-1137.1918042499965,24463.39316328 2022-05-22,13:00:45.000,142,9598199,725,0,1653224446,6231.471002599996,-1137.1918042499965,24463.32329208 2022-05-22,13:00:46.000,142,9598137,525,0,1653224447,6231.572047249996,-1137.2129516400018,24463.316304960004 2022-05-22,13:00:47.000,142,9598192,-795,0,1653224448,6231.7674002399945,-1137.3327868499982,24463.330279199996 2022-05-22,13:00:48.000,142,9598221,-795,0,1653224449,6231.854972269997,-1137.4314746699965,24463.2254724 2022-05-22,13:00:49.000,142,9598128,-795,0,1653224450,6231.922335369993,-1137.4455729299953,24463.281369359996 2022-05-22,13:00:50.000,142,9598150,-795,0,1653224451,6231.8819175099925,-1137.4244255399972,24463.239446640007 2022-05-22,13:00:51.000,142,9598175,-795,0,1653224452,6232.090743119996,-1137.3962290199997,24463.449060239996 2022-05-22,13:00:52.000,142,9598135,965,0,1653224453,6232.185051459994,-1137.3186885899995,24463.463034480003 2022-05-22,13:00:53.000,142,9598222,365,0,1653224454,6232.198524079999,-1137.3398359799976,24463.379189039995 2022-05-22,13:00:54.000,142,9598152,-795,0,1653224455,6232.1244246699935,-1137.4808185799993,24463.30233072 2022-05-22,13:00:55.000,142,9598200,605,0,1653224456,6232.414085999997,-1137.5724572699983,24463.4700216 2022-05-22,13:00:56.000,142,9598181,-795,0,1653224457,6232.575757439998,-1137.5513098800002,24463.511944320002 2022-05-22,13:00:57.000,142,9598134,685,0,1653224458,6232.764374119994,-1137.5936046599963,24463.449060239996 2022-05-22,13:00:58.000,142,9598132,-195,0,1653224459,6232.952990799997,-1137.6852433499953,24463.532905680004 2022-05-22,13:00:59.000,142,9598131,765,0,1653224460,6233.060771759992,-1137.7486855199968,24463.623738240007 2022-05-22,13:01:00.000,142,9598155,-795,0,1653224461,6233.027090209995,-1137.8685207300005,24463.721557920006 2022-05-22,13:01:01.000,142,9598144,885,0,1653224462,6232.858682459999,-1137.931962900002,24463.672648080006 2022-05-22,13:01:02.000,142,9598159,-795,0,1653224463,6232.791319359996,-1137.9954050699962,24463.693609440008 2022-05-22,13:01:03.000,142,9598163,-795,0,1653224464,6232.784583049994,-1138.1011420200011,24463.76348064001 2022-05-22,13:01:04.000,142,9598209,-515,0,1653224465,6232.757637809998,-1138.1504859299966,24463.63771248 2022-05-22,13:01:05.000,142,9598113,-315,0,1653224466,6232.838473529999,-1138.1434367999973,24463.721557920006 2022-05-22,13:01:06.000,142,9598166,-795,0,1653224467,6233.020353899992,-1138.2491737500022,24463.87527456 2022-05-22,13:01:07.000,142,9598146,-795,0,1653224468,6232.926045559994,-1138.2491737500022,24463.89623592 2022-05-22,13:01:08.000,142,9598132,-795,0,1653224469,6232.858682459999,-1138.284419399999,24463.903223039997 2022-05-22,13:01:09.000,142,9598221,-795,0,1653224470,6232.757637809998,-1138.3267141799952,24463.854313199998 2022-05-22,13:01:10.000,142,9598179,-755,0,1653224471,6232.878891389999,-1138.3478615700005,24463.882261679995 2022-05-22,13:01:11.000,142,9598177,285,0,1653224472,6232.966463419994,-1138.4324511300001,24463.93117152001 2022-05-22,13:01:12.000,142,9598170,765,0,1653224473,6232.912572939997,-1138.5170406899997,24463.840338960006 2022-05-22,13:01:13.000,142,9598227,165,0,1653224474,6232.737428879998,-1138.5311389499984,24463.840338960006 2022-05-22,13:01:14.000,142,9598148,285,0,1653224475,6232.676802089998,-1138.636875899996,24463.9940556 2022-05-22,13:01:15.000,142,9598150,-795,0,1653224476,6232.562284819993,-1138.7849076299972,24464.008029840006 2022-05-22,13:01:16.000,142,9598167,725,0,1653224477,6232.616175299998,-1138.9329393599983,24464.049952559995 2022-05-22,13:01:17.000,142,9598233,165,0,1653224478,6232.555548509998,-1138.9399884899976,24463.882261679995 2022-05-22,13:01:18.000,142,9598175,485,0,1653224479,6232.589230059995,-1138.9540867499963,24463.952132879996 2022-05-22,13:01:19.000,142,9598120,445,0,1653224480,6232.663329469993,-1138.982283270001,24464.001042719996 2022-05-22,13:01:20.000,142,9598161,-795,0,1653224481,6232.676802089998,-1138.968185009995,24463.9940556 2022-05-22,13:01:21.000,142,9598179,-595,0,1653224482,6232.636384229998,-1138.925890229999,24464.015016960002 2022-05-22,13:01:22.000,142,9598167,-795,0,1653224483,6232.488185409995,-1138.8694971899968,24464.084888160003 2022-05-22,13:01:23.000,142,9598196,-795,0,1653224484,6232.447767549995,-1138.8272024100006,24463.938158640005 2022-05-22,13:01:24.000,142,9598161,-795,0,1653224485,6232.474712789997,-1138.6932689399982,24464.077901040007 2022-05-22,13:01:25.000,142,9598238,-795,0,1653224486,6232.508394339995,-1138.6650724200008,24464.04296544 2022-05-22,13:01:26.000,142,9598162,645,0,1653224487,6232.582493749993,-1138.763760239999,24464.04296544 2022-05-22,13:01:27.000,142,9598107,-795,0,1653224488,6232.622911609993,-1138.8060550199953,24463.952132879996 2022-05-22,13:01:28.000,142,9598185,-795,0,1653224489,6232.636384229998,-1138.813104150002,24463.97309424 2022-05-22,13:01:29.000,142,9598187,-274,0,1653224490,6232.791319359996,-1138.9329393599983,24464.14777224001 2022-05-22,13:01:30.000,142,9598150,805,0,1653224491,6232.825000909994,-1139.0598237000013,24464.154759360004 2022-05-22,13:01:31.000,142,9598166,1205,0,1653224492,6232.771110429996,-1139.2149045600017,24464.203669200004 2022-05-22,13:01:32.000,142,9598125,-795,0,1653224493,6232.663329469993,-1139.2642484699973,24464.245591920007 2022-05-22,13:01:33.000,142,9598305,404,0,1653224494,6232.542075889993,-1139.3206415099994,24464.119823759997 2022-05-22,13:01:34.000,142,9598205,525,0,1653224495,6232.5353395799975,-1139.2853958599953,24464.182707840002 2022-05-22,13:01:35.000,142,9598153,-195,0,1653224496,6232.427558619995,-1139.2994941200013,24464.217643439995 2022-05-22,13:01:36.000,142,9598138,-795,0,1653224497,6232.366931829994,-1139.2431010799992,24464.203669200004 2022-05-22,13:01:37.000,142,9598167,-795,0,1653224498,6232.292832419997,-1139.2008062999957,24464.238604799997 2022-05-22,13:01:38.000,142,9598125,-155,0,1653224499,6232.400613379992,-1139.095069349998,24464.224630560006 2022-05-22,13:01:39.000,142,9598205,525,0,1653224500,6232.407349689995,-1138.9329393599983,24464.343411600006 2022-05-22,13:01:40.000,142,9598168,605,0,1653224501,6232.353459209997,-1138.8624480599974,24464.357385839998 2022-05-22,13:01:41.000,142,9598307,325,0,1653224502,6232.164842529994,-1138.7144163299963,24464.420269920003 2022-05-22,13:01:42.000,142,9598208,-795,0,1653224503,6231.929071679995,-1138.524089819999,24464.252579040003 2022-05-22,13:01:43.000,142,9598214,924,0,1653224504,6231.841499649992,-1138.3478615700005,24464.294501760007 2022-05-22,13:01:44.000,142,9598148,-795,0,1653224505,6231.895390129997,-1138.1504859299966,24464.343411600006 2022-05-22,13:01:45.000,142,9598140,-795,0,1653224506,6231.908862749995,-1137.9742576799981,24464.4482184 2022-05-22,13:01:46.000,142,9598175,1085,0,1653224507,6232.016643709998,-1137.8826189899992,24464.385334319995 2022-05-22,13:01:47.000,142,9598238,-795,0,1653224508,6232.036852639998,-1137.8826189899992,24464.3783472 2022-05-22,13:01:48.000,142,9598197,-795,0,1653224509,6231.962753229993,-1137.9460611600007,24464.54603808 2022-05-22,13:01:49.000,142,9598130,325,0,1653224510,6231.902126439993,-1137.9108155099966,24464.525076719998 2022-05-22,13:01:50.000,142,9598210,-795,0,1653224511,6231.686564519994,-1137.7627837799955,24464.39930856 2022-05-22,13:01:51.000,142,9598183,-795,0,1653224512,6231.612465109996,-1137.6288503100004,24464.532063840008 2022-05-22,13:01:52.000,142,9598134,-315,0,1653224513,6231.491211529996,-1137.5513098800002,24464.48315400001 2022-05-22,13:01:53.000,142,9598237,-795,0,1653224514,6231.369957949995,-1137.438523799996,24464.48315400001 2022-05-22,13:01:54.000,142,9598202,124,0,1653224515,6231.565310939994,-1137.5936046599963,24464.671806239996 2022-05-22,13:01:55.000,142,9598192,-795,0,1653224516,6231.457529979998,-1137.7063907400006,24464.539050960004 2022-05-22,13:01:56.000,142,9598148,-195,0,1653224517,6231.545102009994,-1137.6499976999985,24464.741677439997 2022-05-22,13:01:57.000,142,9598255,-795,0,1653224518,6231.417112119998,-1137.5513098800002,24464.65084488001 2022-05-22,13:01:58.000,142,9598284,-795,0,1653224519,6231.383430569993,-1137.5442607500008,24464.685780480002 2022-05-22,13:01:59.000,142,9598176,-795,0,1653224520,6231.268913299995,-1137.5090150999968,24464.741677439997 2022-05-22,13:02:00.000,142,9598200,924,0,1653224521,6231.174604959997,-1137.3750816300017,24464.755651680003 2022-05-22,13:02:01.000,142,9598171,-795,0,1653224522,6231.194813889997,-1137.3750816300017,24464.825522880004 2022-05-22,13:02:02.000,142,9598143,-795,0,1653224523,6231.194813889997,-1137.4103272799985,24464.81154864 2022-05-22,13:02:03.000,142,9598162,-795,0,1653224524,6231.120714479999,-1137.3680325000023,24464.790587279997 2022-05-22,13:02:04.000,142,9598225,-795,0,1653224525,6231.221759129992,-1137.276393809996,24464.958278159997 2022-05-22,13:02:05.000,142,9598131,-795,0,1653224526,6231.147659719994,-1137.382130760001,24464.965265280007 2022-05-22,13:02:06.000,142,9598153,-795,0,1653224527,6231.188077579995,-1137.7063907400006,24464.95129104 2022-05-22,13:02:07.000,142,9598133,-795,0,1653224528,6231.060087689999,-1137.7909803000002,24464.867445600008 2022-05-22,13:02:08.000,142,9598183,885,0,1653224529,6231.0735603099965,-1137.9601594199994,24464.895394080006 2022-05-22,13:02:09.000,142,9598148,-795,0,1653224530,6231.450793669996,-1138.305566789997,24465.10500768001 2022-05-22,13:02:10.000,142,9598225,645,0,1653224531,6231.774136549997,-1138.524089819999,24465.11898192 2022-05-22,13:02:11.000,142,9598200,525,0,1653224532,6231.942544299993,-1138.6227776399974,24465.181866000006 2022-05-22,13:02:12.000,142,9598192,-795,0,1653224533,6232.117688359998,-1138.6227776399974,24465.15391752001 2022-05-22,13:02:13.000,142,9598176,-195,0,1653224534,6232.185051459994,-1138.6298267699967,24465.091033440003 2022-05-22,13:02:14.000,142,9598269,-795,0,1653224535,6232.259150869999,-1138.7708093699985,24465.23776296 2022-05-22,13:02:15.000,142,9598155,605,0,1653224536,6232.441031239992,-1138.9399884899976,24465.23776296 2022-05-22,13:02:16.000,142,9598177,-795,0,1653224537,6232.602702679993,-1139.1726097799983,24465.32160840001 2022-05-22,13:02:17.000,142,9598109,-795,0,1653224538,6232.737428879998,-1139.2994941200013,24465.258724320003 2022-05-22,13:02:18.000,142,9598131,-675,0,1653224539,6232.818264599999,-1139.405231069999,24465.370518240008 2022-05-22,13:02:19.000,142,9598193,-795,0,1653224540,6232.973199729997,-1139.496869759998,24465.45436368 2022-05-22,13:02:20.000,142,9598184,-795,0,1653224541,6232.973199729997,-1139.6519506199984,24465.538209120008 2022-05-22,13:02:21.000,142,9598209,-795,0,1653224542,6232.865418769994,-1139.884571909999,24465.468337920007 2022-05-22,13:02:22.000,142,9598162,365,0,1653224543,6232.690274709996,-1139.9127684299965,24465.48231216 2022-05-22,13:02:23.000,142,9598234,-795,0,1653224544,6232.609438989995,-1139.8916210399984,24465.57314472 2022-05-22,13:02:24.000,142,9598182,845,0,1653224545,6232.676802089998,-1139.884571909999,24465.712887120004 2022-05-22,13:02:25.000,142,9598119,-795,0,1653224546,6232.548812199995,-1139.7294910499986,24465.754809840008 2022-05-22,13:02:26.000,142,9598201,765,0,1653224547,6232.353459209997,-1139.6519506199984,24465.77577120001 2022-05-22,13:02:27.000,142,9598142,205,0,1653224548,6232.353459209997,-1139.736540179998,24465.761796960003 2022-05-22,13:02:28.000,142,9598183,525,0,1653224549,6232.420822309992,-1139.8704736500003,24465.77577120001 2022-05-22,13:02:29.000,142,9598217,-74,0,1653224550,6232.3871407599945,-1140.0255545100008,24465.880578000004 2022-05-22,13:02:30.000,142,9598148,-195,0,1653224551,6232.1244246699935,-1140.1524388499965,24465.94346208001 2022-05-22,13:02:31.000,142,9598169,-795,0,1653224552,6231.922335369993,-1140.2652249300008,24465.964423439997 2022-05-22,13:02:32.000,142,9598169,124,0,1653224553,6231.706773449994,-1140.2511266700021,24465.894552239995 2022-05-22,13:02:33.000,142,9598103,-795,0,1653224554,6231.828027029995,-1140.342765360001,24465.9853848 2022-05-22,13:02:34.000,142,9598187,-795,0,1653224555,6231.962753229993,-1140.342765360001,24466.10416584 2022-05-22,13:02:35.000,142,9598195,245,0,1653224556,6231.854972269997,-1140.2793231899996,24466.132114319997 2022-05-22,13:02:36.000,142,9598195,-795,0,1653224557,6231.652882969996,-1140.2088318899987,24466.069230240006 2022-05-22,13:02:37.000,142,9598239,-795,0,1653224558,6231.706773449994,-1140.173586240002,24466.208972640008 2022-05-22,13:02:38.000,142,9598204,1165,0,1653224559,6231.679828209999,-1140.215881019998,24466.208972640008 2022-05-22,13:02:39.000,142,9598180,-795,0,1653224560,6231.659619279999,-1140.159487979996,24466.194998400002 2022-05-22,13:02:40.000,142,9598162,-795,0,1653224561,6231.585519869994,-1140.1171931999997,24466.250895359997 2022-05-22,13:02:41.000,142,9598216,-795,0,1653224562,6231.491211529996,-1140.0819475499957,24466.32775368001 2022-05-22,13:02:42.000,142,9598263,325,0,1653224563,6231.262176989992,-1139.9198175599959,24466.32775368001 2022-05-22,13:02:43.000,142,9598162,-795,0,1653224564,6231.215022819997,-1139.7858840900008,24466.453521840005 2022-05-22,13:02:44.000,142,9598131,-795,0,1653224565,6231.127450789994,-1139.7294910499986,24466.481470320003 2022-05-22,13:02:45.000,142,9598181,725,0,1653224566,6231.039878759999,-1139.6942454000018,24466.474483200007 2022-05-22,13:02:46.000,142,9598206,685,0,1653224567,6230.837789459998,-1139.6801471399958,24466.334740800005 2022-05-22,13:02:47.000,142,9598188,-795,0,1653224568,6230.763690049993,-1139.7435893099973,24466.418586239997 2022-05-22,13:02:48.000,142,9598116,-515,0,1653224569,6230.682854329993,-1139.8493262600023,24466.481470320003 2022-05-22,13:02:49.000,142,9598136,805,0,1653224570,6230.642436469992,-1139.9057192999971,24466.55832864 2022-05-22,13:02:50.000,142,9598116,-795,0,1653224571,6230.474028719997,-1139.8140806099982,24466.572302880006 2022-05-22,13:02:51.000,142,9598110,-795,0,1653224572,6230.480765029999,-1139.71539279,24466.544354400008 2022-05-22,13:02:52.000,142,9598207,-795,0,1653224573,6230.447083479994,-1139.71539279,24466.621212720005 2022-05-22,13:02:53.000,142,9598274,1125,0,1653224574,6230.413401929996,-1139.644901489999,24466.467496079997 2022-05-22,13:02:54.000,142,9598219,-795,0,1653224575,6230.514446579997,-1139.6519506199984,24466.544354400008 2022-05-22,13:02:55.000,142,9598200,-795,0,1653224576,6230.615491229997,-1139.7012945300012,24466.530380160002 2022-05-22,13:02:56.000,142,9598184,-675,0,1653224577,6230.561600749992,-1139.6378523599997,24466.530380160002 2022-05-22,13:02:57.000,142,9598205,605,0,1653224578,6230.615491229997,-1139.4827714999992,24466.57929 2022-05-22,13:02:58.000,142,9598219,-795,0,1653224579,6230.460556099999,-1139.4757223699999,24466.453521840005 2022-05-22,13:02:59.000,142,9598115,-795,0,1653224580,6230.541391819999,-1139.4545749800018,24466.621212720005 2022-05-22,13:03:00.000,142,9598195,845,0,1653224581,6230.5683370599945,-1139.426378459997,24466.705058159998 2022-05-22,13:03:01.000,142,9598122,-795,0,1653224582,6230.595282299997,-1139.4827714999992,24466.698071040002 2022-05-22,13:03:02.000,142,9598249,445,0,1653224583,6230.750217429995,-1139.3770345500016,24466.733006639995 2022-05-22,13:03:03.000,142,9598187,605,0,1653224584,6230.9253614899935,-1139.3065432500007,24466.809864960007 2022-05-22,13:03:04.000,142,9598147,-114,0,1653224585,6231.012933519996,-1139.2290028200005,24466.84480056 2022-05-22,13:03:05.000,142,9598202,-475,0,1653224586,6231.127450789994,-1139.2642484699973,24466.837813440005 2022-05-22,13:03:06.000,142,9598177,-795,0,1653224587,6231.4103758099955,-1139.2149045600017,24466.99851720001 2022-05-22,13:03:07.000,142,9598218,-795,0,1653224588,6231.572047249996,-1139.2642484699973,24467.11729824001 2022-05-22,13:03:08.000,142,9598182,-795,0,1653224589,6231.632674039996,-1139.31359238,24467.152233840003 2022-05-22,13:03:09.000,142,9598217,-795,0,1653224590,6231.720246069999,-1139.3981819399996,24467.222105040004 2022-05-22,13:03:10.000,142,9598262,-795,0,1653224591,6231.720246069999,-1139.4827714999992,24467.194156560006 2022-05-22,13:03:11.000,142,9598275,-795,0,1653224592,6231.700037139999,-1139.4475258499951,24467.243066400006 2022-05-22,13:03:12.000,142,9598182,485,0,1653224593,6231.531629389996,-1139.5391645400014,24467.21511792001 2022-05-22,13:03:13.000,142,9598190,-795,0,1653224594,6231.4103758099955,-1139.6378523599997,24467.271014880003 2022-05-22,13:03:14.000,142,9598232,725,0,1653224595,6231.376694259998,-1139.828178869997,24467.536525440002 2022-05-22,13:03:15.000,142,9598229,725,0,1653224596,6231.262176989992,-1139.7858840900008,24467.49460272 2022-05-22,13:03:16.000,142,9598238,-155,0,1653224597,6231.161132339999,-1139.6801471399958,24467.578448160006 2022-05-22,13:03:17.000,142,9598178,-795,0,1653224598,6231.107241859994,-1139.518017149996,24467.473641359997 2022-05-22,13:03:18.000,142,9598205,124,0,1653224599,6231.080296619999,-1139.3488380299968,24467.536525440002 2022-05-22,13:03:19.000,142,9598188,-795,0,1653224600,6230.972515659996,-1139.186708039997,24467.571461039995 2022-05-22,13:03:20.000,142,9598189,-795,0,1653224601,6230.844525769993,-1139.0880202199987,24467.62037088001 2022-05-22,13:03:21.000,142,9598180,605,0,1653224602,6230.837789459998,-1139.052774570002,24467.71819056001 2022-05-22,13:03:22.000,142,9598176,-235,0,1653224603,6230.750217429995,-1138.9752341400017,24467.725177680004 2022-05-22,13:03:23.000,142,9598221,445,0,1653224604,6230.6626453999925,-1138.8765463199961,24467.68325496 2022-05-22,13:03:24.000,142,9598196,-114,0,1653224605,6230.743481119993,-1138.8483497999987,24467.88588144001 2022-05-22,13:03:25.000,142,9598212,805,0,1653224606,6230.837789459998,-1138.742612850001,24467.871907200002 2022-05-22,13:03:26.000,142,9598193,-795,0,1653224607,6230.918625179998,-1138.5875319900006,24467.906842799996 2022-05-22,13:03:27.000,142,9598182,-795,0,1653224608,6230.891679939996,-1138.4183528700014,24467.83697160001 2022-05-22,13:03:28.000,142,9598197,-795,0,1653224609,6230.864734699993,-1138.1998298399994,24467.927804159997 2022-05-22,13:03:29.000,142,9598193,765,0,1653224610,6230.938834109998,-1137.9883559399968,24468.011649600005 2022-05-22,13:03:30.000,142,9598212,445,0,1653224611,6231.087032929994,-1137.9460611600007,24468.16536624 2022-05-22,13:03:31.000,142,9598224,245,0,1653224612,6231.201550199992,-1137.8403242099957,24468.242224559996 2022-05-22,13:03:32.000,142,9598182,-35,0,1653224613,6231.322803779993,-1137.71343987,24468.277160160003 2022-05-22,13:03:33.000,142,9598143,-795,0,1653224614,6231.275649609997,-1137.7486855199968,24468.102482160008 2022-05-22,13:03:34.000,142,9598243,805,0,1653224615,6231.356485329998,-1137.8332750799964,24468.16536624 2022-05-22,13:03:35.000,142,9598162,-795,0,1653224616,6231.5585746299985,-1138.0165524600015,24468.40292832 2022-05-22,13:03:36.000,142,9598161,-795,0,1653224617,6231.511420459996,-1138.1293385399986,24468.45183816 2022-05-22,13:03:37.000,142,9598114,-795,0,1653224618,6231.369957949995,-1138.19278071,24468.45183816 2022-05-22,13:03:38.000,142,9598169,-274,0,1653224619,6231.295858539997,-1138.2703211400003,24468.5706192 2022-05-22,13:03:39.000,142,9598120,-795,0,1653224620,6231.309331159995,-1138.19278071,24468.68940024 2022-05-22,13:03:40.000,142,9598135,-595,0,1653224621,6231.309331159995,-1138.1081911500005,24468.731322960004 2022-05-22,13:03:41.000,142,9598187,-795,0,1653224622,6231.403639499993,-1138.1786824500014,24468.773245680008 2022-05-22,13:03:42.000,142,9598161,445,0,1653224623,6231.437321049998,-1138.2139280999982,24468.73831008 2022-05-22,13:03:43.000,142,9598188,-795,0,1653224624,6231.491211529996,-1138.2985176599977,24468.780232800003 2022-05-22,13:03:44.000,142,9598176,285,0,1653224625,6231.471002599996,-1138.3901563499967,24468.919975200006 2022-05-22,13:03:45.000,142,9598157,-795,0,1653224626,6231.343012709993,-1138.3408124400012,24469.05971760001 2022-05-22,13:03:46.000,142,9598176,404,0,1653224627,6231.154396029997,-1138.2139280999982,24468.982859279997 2022-05-22,13:03:47.000,142,9598227,-795,0,1653224628,6231.107241859994,-1138.1293385399986,24469.05971760001 2022-05-22,13:03:48.000,142,9598217,685,0,1653224629,6231.268913299995,-1138.171633320002,24469.185485760005 2022-05-22,13:03:49.000,142,9598251,-795,0,1653224630,6231.336276399998,-1138.2985176599977,24469.17151152 2022-05-22,13:03:50.000,142,9598203,-795,0,1653224631,6231.134187099997,-1138.305566789997,24469.17849864001 2022-05-22,13:03:51.000,142,9598147,-795,0,1653224632,6230.979251969999,-1138.2985176599977,24469.206447120006 2022-05-22,13:03:52.000,142,9598240,-795,0,1653224633,6230.817580529998,-1138.2350754899962,24469.129588799995 2022-05-22,13:03:53.000,142,9598161,-795,0,1653224634,6230.817580529998,-1138.1081911500005,24469.220421359998 2022-05-22,13:03:54.000,142,9598251,-795,0,1653224635,6231.066823999994,-1138.0306507200003,24469.388112239998 2022-05-22,13:03:55.000,142,9598249,-795,0,1653224636,6231.154396029997,-1137.861471600001,24469.402086480004 2022-05-22,13:03:56.000,142,9598165,-795,0,1653224637,6231.188077579995,-1137.6852433499953,24469.45798344 2022-05-22,13:03:57.000,142,9598262,725,0,1653224638,6231.066823999994,-1137.6499976999985,24469.36016376 2022-05-22,13:03:58.000,142,9598220,485,0,1653224639,6231.174604959997,-1137.4455729299953,24469.402086480004 2022-05-22,13:03:59.000,142,9598210,-795,0,1653224640,6231.2823859199925,-1137.290492070002,24469.45798344 2022-05-22,13:04:00.000,142,9598168,-795,0,1653224641,6231.3160674699975,-1137.1777059899978,24469.639648560005 2022-05-22,13:04:01.000,142,9598196,-795,0,1653224642,6231.3160674699975,-1137.036723389996,24469.667597040003 2022-05-22,13:04:02.000,142,9598167,205,0,1653224643,6231.154396029997,-1136.8886916600022,24469.709519760007 2022-05-22,13:04:03.000,142,9598140,-795,0,1653224644,6231.100505549999,-1136.8393477499994,24469.716506880002 2022-05-22,13:04:04.000,142,9598145,1085,0,1653224645,6231.046615069994,-1136.6701686300003,24469.905159120004 2022-05-22,13:04:05.000,142,9598201,325,0,1653224646,6230.985988279994,-1136.5785299400013,24469.807339440005 2022-05-22,13:04:06.000,142,9598178,-795,0,1653224647,6230.831053149996,-1136.5432842899972,24469.84926216001 2022-05-22,13:04:07.000,142,9598112,-795,0,1653224648,6230.649172779995,-1136.4375473399996,24469.7933652 2022-05-22,13:04:08.000,142,9598215,-795,0,1653224649,6230.669381709995,-1136.3952525599962,24469.89817200001 2022-05-22,13:04:09.000,142,9598145,965,0,1653224650,6230.851262079996,-1136.6208247199975,24470.107785599997 2022-05-22,13:04:10.000,142,9598226,-795,0,1653224651,6230.891679939996,-1136.7829547099973,24470.135734079995 2022-05-22,13:04:11.000,142,9598157,-555,0,1653224652,6230.817580529998,-1136.9168881799997,24470.212592400007 2022-05-22,13:04:12.000,142,9598199,-795,0,1653224653,6230.837789459998,-1137.0649199100008,24470.282463600008 2022-05-22,13:04:13.000,142,9598148,-795,0,1653224654,6230.655909089997,-1137.2622955499974,24470.170669680003 2022-05-22,13:04:14.000,142,9598144,-795,0,1653224655,6230.676118019997,-1137.3962290199997,24470.338360560003 2022-05-22,13:04:15.000,142,9598169,-795,0,1653224656,6230.554864439997,-1137.3962290199997,24470.36630904 2022-05-22,13:04:16.000,142,9598167,605,0,1653224657,6230.480765029999,-1137.255246419998,24470.429193120006 2022-05-22,13:04:17.000,142,9598193,-795,0,1653224658,6230.366247759994,-1137.163607729999,24470.471115839995 2022-05-22,13:04:18.000,142,9598198,-795,0,1653224659,6230.265203109993,-1137.163607729999,24470.499064320007 2022-05-22,13:04:19.000,142,9598212,-795,0,1653224660,6230.3056209699935,-1137.2622955499974,24470.694703680005 2022-05-22,13:04:20.000,142,9598074,765,0,1653224661,6230.278675729998,-1137.3750816300017,24470.722652160002 2022-05-22,13:04:21.000,142,9598200,-795,0,1653224662,6230.447083479994,-1137.5090150999968,24470.715665040007 2022-05-22,13:04:22.000,142,9598146,-795,0,1653224663,6230.372984069996,-1137.607702919995,24470.589896879996 2022-05-22,13:04:23.000,142,9598193,-795,0,1653224664,6230.312357279996,-1137.71343987,24470.7016908 2022-05-22,13:04:24.000,142,9598165,-795,0,1653224665,6230.292148349996,-1137.9813068099975,24470.834446080007 2022-05-22,13:04:25.000,142,9598215,-434,0,1653224666,6230.372984069996,-1138.3337633100018,24470.876368799996 2022-05-22,13:04:26.000,142,9598131,-35,0,1653224667,6230.352775139996,-1138.6439250299954,24470.84842032 2022-05-22,13:04:27.000,142,9598156,-795,0,1653224668,6230.460556099999,-1138.9893324000004,24470.85540744001 2022-05-22,13:04:28.000,142,9598187,-795,0,1653224669,6230.615491229997,-1139.2712975999966,24470.974188479995 2022-05-22,13:04:29.000,142,9598098,1165,0,1653224670,6230.588545989995,-1139.3488380299968,24470.91829152 2022-05-22,13:04:30.000,142,9598134,-555,0,1653224671,6230.5683370599945,-1139.3770345500016,24470.960214240004 2022-05-22,13:04:31.000,142,9598179,-755,0,1653224672,6230.5683370599945,-1139.384083680001,24470.946239999997 2022-05-22,13:04:32.000,142,9598168,-795,0,1653224673,6230.527919199994,-1139.3770345500016,24470.911304400004 2022-05-22,13:04:33.000,142,9598167,-795,0,1653224674,6230.4538197899965,-1139.186708039997,24470.960214240004 2022-05-22,13:04:34.000,142,9598186,-795,0,1653224675,6230.406665619994,-1139.0104797899985,24471.1558536 2022-05-22,13:04:35.000,142,9598160,-795,0,1653224676,6230.467292409994,-1139.0104797899985,24471.260660399996 2022-05-22,13:04:36.000,142,9598185,-795,0,1653224677,6230.474028719997,-1139.0316271799966,24471.295596000004 2022-05-22,13:04:37.000,142,9598203,-795,0,1653224678,6230.460556099999,-1139.0809710899994,24471.211750559996 2022-05-22,13:04:38.000,142,9598232,-795,0,1653224679,6230.615491229997,-1138.925890229999,24471.246686160004 2022-05-22,13:04:39.000,142,9598131,725,0,1653224680,6230.595282299997,-1138.7355637200017,24471.35848008001 2022-05-22,13:04:40.000,142,9598153,-155,0,1653224681,6230.474028719997,-1138.59458112,24471.337518720007 2022-05-22,13:04:41.000,142,9598172,845,0,1653224682,6230.366247759994,-1138.4395002599995,24471.37245432 2022-05-22,13:04:42.000,142,9598178,1005,0,1653224683,6230.4538197899965,-1138.3408124400012,24471.435338400006 2022-05-22,13:04:43.000,142,9598137,-795,0,1653224684,6230.467292409994,-1138.2985176599977,24471.470274 2022-05-22,13:04:44.000,142,9598164,-795,0,1653224685,6230.521182889999,-1138.157535059996,24471.547132319996 2022-05-22,13:04:45.000,142,9598224,365,0,1653224686,6230.406665619994,-1137.9390120300013,24471.57508080001 2022-05-22,13:04:46.000,142,9598277,-635,0,1653224687,6230.251730489996,-1137.6852433499953,24471.561106560002 2022-05-22,13:04:47.000,142,9598162,845,0,1653224688,6230.090059049995,-1137.5795063999976,24471.554119440007 2022-05-22,13:04:48.000,142,9598165,-795,0,1653224689,6229.874497129997,-1137.4314746699965,24471.512196720003 2022-05-22,13:04:49.000,142,9598181,-74,0,1653224690,6229.800397719999,-1137.2270499000006,24471.63796488 2022-05-22,13:04:50.000,142,9598227,-795,0,1653224691,6229.719561999998,-1136.9944286099999,24471.679887600003 2022-05-22,13:04:51.000,142,9598165,-795,0,1653224692,6229.652198899996,-1136.7900038399966,24471.749758800004 2022-05-22,13:04:52.000,142,9598177,685,0,1653224693,6229.652198899996,-1136.705414279997,24471.77770728 2022-05-22,13:04:53.000,142,9598266,-315,0,1653224694,6229.504000079993,-1136.5996773299994,24471.651939120005 2022-05-22,13:04:54.000,142,9598243,-795,0,1653224695,6229.429900669995,-1136.5150877699998,24471.644951999995 2022-05-22,13:04:55.000,142,9598144,-795,0,1653224696,6229.227811369994,-1136.5080386400004,24471.728797440002 2022-05-22,13:04:56.000,142,9598210,-795,0,1653224697,6229.059403619998,-1136.5080386400004,24471.700848960005 2022-05-22,13:04:57.000,142,9598184,-475,0,1653224698,6228.904468489993,-1136.3952525599962,24471.65892624 2022-05-22,13:04:58.000,142,9598220,605,0,1653224699,6228.830369079995,-1136.4093508200021,24471.617003519998 2022-05-22,13:04:59.000,142,9598096,-795,0,1653224700,6228.944886349993,-1136.5503334199966,24471.65892624 2022-05-22,13:05:00.000,142,9598153,685,0,1653224701,6229.066139929993,-1136.6701686300003,24471.847578480003 2022-05-22,13:05:01.000,142,9598200,885,0,1653224702,6228.917941109998,-1136.83229862,24471.847578480003 2022-05-22,13:05:02.000,142,9598186,325,0,1653224703,6228.890995869995,-1136.8816425299956,24471.833604239997 2022-05-22,13:05:03.000,142,9598182,845,0,1653224704,6228.904468489993,-1136.797052969996,24471.86155272001 2022-05-22,13:05:04.000,142,9598201,885,0,1653224705,6228.951622659995,-1136.8252494900007,24471.868539840005 2022-05-22,13:05:05.000,142,9598212,-795,0,1653224706,6229.052667309996,-1136.8957407900016,24471.938411040006 2022-05-22,13:05:06.000,142,9598154,-795,0,1653224707,6229.133503029996,-1136.902789920001,24471.959372400008 2022-05-22,13:05:07.000,142,9598225,-795,0,1653224708,6229.214338749996,-1136.8041020999954,24472.001295119997 2022-05-22,13:05:08.000,142,9598280,765,0,1653224709,6229.200866129999,-1136.775905579998,24472.015269360003 2022-05-22,13:05:09.000,142,9598168,525,0,1653224710,6229.308647089994,-1136.7477090600005,24472.099114799996 2022-05-22,13:05:10.000,142,9598140,404,0,1653224711,6229.173920889996,-1136.7618073199992,24472.16199888 2022-05-22,13:05:11.000,142,9598152,-795,0,1653224712,6229.072876239996,-1136.9873794800005,24472.16199888 2022-05-22,13:05:12.000,142,9598212,-795,0,1653224713,6228.978567899998,-1137.1777059899978,24472.11308904 2022-05-22,13:05:13.000,142,9598254,605,0,1653224714,6228.985304209993,-1137.2975412000014,24472.07815344001 2022-05-22,13:05:14.000,142,9598184,-195,0,1653224715,6229.086348859993,-1137.1918042499965,24472.28077992 2022-05-22,13:05:15.000,142,9598237,765,0,1653224716,6229.120030409998,-1137.0437725199954,24472.273792800006 2022-05-22,13:05:16.000,142,9598176,-795,0,1653224717,6229.133503029996,-1136.83229862,24472.350651120003 2022-05-22,13:05:17.000,142,9598229,-795,0,1653224718,6229.113294099996,-1136.7547581899998,24472.273792800006 2022-05-22,13:05:18.000,142,9598227,-795,0,1653224719,6229.194129819996,-1136.7336108000018,24472.36462536001 2022-05-22,13:05:19.000,142,9598181,-795,0,1653224720,6229.2345476799965,-1136.83229862,24472.399560960002 2022-05-22,13:05:20.000,142,9598145,-795,0,1653224721,6229.308647089994,-1136.9944286099999,24472.406548079998 2022-05-22,13:05:21.000,142,9598201,-795,0,1653224722,6229.288438159994,-1137.0790181699995,24472.483406399995 2022-05-22,13:05:22.000,142,9598117,845,0,1653224723,6229.200866129999,-1137.1283620800023,24472.41353520001 2022-05-22,13:05:23.000,142,9598199,-795,0,1653224724,6229.268229229994,-1137.2481972899986,24472.441483680006 2022-05-22,13:05:24.000,142,9598189,-795,0,1653224725,6229.416428049997,-1137.2975412000014,24472.588213200004 2022-05-22,13:05:25.000,142,9598223,-795,0,1653224726,6229.450109599995,-1137.494916839998,24472.623148799998 2022-05-22,13:05:26.000,142,9598165,-795,0,1653224727,6229.557890559998,-1137.6852433499953,24472.58122608001 2022-05-22,13:05:27.000,142,9598167,-795,0,1653224728,6229.611781039996,-1137.861471600001,24472.539303360005 2022-05-22,13:05:28.000,142,9598145,-795,0,1653224729,6229.679144139998,-1137.9249137699953,24472.66507152 2022-05-22,13:05:29.000,142,9598192,-795,0,1653224730,6229.834079269996,-1138.0306507200003,24472.797826800008 2022-05-22,13:05:30.000,142,9598251,-795,0,1653224731,6229.908178679994,-1138.1998298399994,24472.874685120005 2022-05-22,13:05:31.000,142,9598178,1045,0,1653224732,6229.881233439999,-1138.3478615700005,24472.90962072 2022-05-22,13:05:32.000,142,9598205,-795,0,1653224733,6229.766716169994,-1138.5875319900006,24472.937569199996 2022-05-22,13:05:33.000,142,9598215,-795,0,1653224734,6229.4972637699975,-1138.8483497999987,24472.895646480007 2022-05-22,13:05:34.000,142,9598193,-795,0,1653224735,6229.456845909997,-1139.07392196,24472.972504800004 2022-05-22,13:05:35.000,142,9598166,-795,0,1653224736,6229.504000079993,-1139.2290028200005,24473.014427520007 2022-05-22,13:05:36.000,142,9598166,605,0,1653224737,6229.517472699998,-1139.2149045600017,24473.04936312 2022-05-22,13:05:37.000,142,9598210,-315,0,1653224738,6229.470318529995,-1139.0880202199987,24473.03538888001 2022-05-22,13:05:38.000,142,9598171,605,0,1653224739,6229.544417939993,-1138.9540867499963,24473.16814416 2022-05-22,13:05:39.000,142,9598210,-795,0,1653224740,6229.611781039996,-1138.947037619997,24473.210066880005 2022-05-22,13:05:40.000,142,9598188,285,0,1653224741,6229.564626869993,-1138.982283270001,24473.279938080006 2022-05-22,13:05:41.000,142,9598201,845,0,1653224742,6229.402955429992,-1138.813104150002,24473.33583504 2022-05-22,13:05:42.000,142,9598215,-235,0,1653224743,6229.180657199999,-1138.615728509998,24473.217054 2022-05-22,13:05:43.000,142,9598188,605,0,1653224744,6229.018985759998,-1138.397205479996,24473.279938080006 2022-05-22,13:05:44.000,142,9598230,-795,0,1653224745,6228.857314319997,-1138.2280263599969,24473.38474488 2022-05-22,13:05:45.000,142,9598179,1165,0,1653224746,6228.540707749999,-1138.1645841899954,24473.31487368 2022-05-22,13:05:46.000,142,9598213,-795,0,1653224747,6228.507026199994,-1138.0940928900018,24473.43365472 2022-05-22,13:05:47.000,142,9598248,-795,0,1653224748,6228.473344649996,-1138.1434367999973,24473.50352592 2022-05-22,13:05:48.000,142,9598183,1005,0,1653224749,6228.594598229996,-1138.2280263599969,24473.55243576 2022-05-22,13:05:49.000,142,9598229,-795,0,1653224750,6228.614807159996,-1138.2914685299984,24473.608332719996 2022-05-22,13:05:50.000,142,9598219,-795,0,1653224751,6228.4868172699935,-1138.1645841899954,24473.615319840006 2022-05-22,13:05:51.000,142,9598125,-795,0,1653224752,6228.459872029998,-1138.0799946299958,24473.629294079998 2022-05-22,13:05:52.000,142,9598203,-195,0,1653224753,6228.318409519998,-1138.0870437599951,24473.566410000007 2022-05-22,13:05:53.000,142,9598168,525,0,1653224754,6228.325145829993,-1138.0799946299958,24473.657242559995 2022-05-22,13:05:54.000,142,9598193,-35,0,1653224755,6228.453135719996,-1138.0376998499996,24473.852881920007 2022-05-22,13:05:55.000,142,9598220,-795,0,1653224756,6228.513762509996,-1138.0306507200003,24473.880830400005 2022-05-22,13:05:56.000,142,9598170,-274,0,1653224757,6228.6350160899965,-1137.9813068099975,24473.92275312001 2022-05-22,13:05:57.000,142,9598189,-795,0,1653224758,6228.661961329999,-1137.8896681199985,24473.87384328001 2022-05-22,13:05:58.000,142,9598164,-795,0,1653224759,6228.810160149995,-1137.8755698599998,24473.964675839998 2022-05-22,13:05:59.000,142,9598194,765,0,1653224760,6228.789951219995,-1137.692292480002,24473.93672736 2022-05-22,13:06:00.000,142,9598297,-795,0,1653224761,6228.823632769992,-1137.3891798900004,24473.964675839998 2022-05-22,13:06:01.000,142,9598183,-795,0,1653224762,6229.018985759998,-1137.2622955499974,24474.181276559997 2022-05-22,13:06:02.000,142,9598220,-195,0,1653224763,6229.012249449996,-1137.2975412000014,24474.22319928 2022-05-22,13:06:03.000,142,9598108,685,0,1653224764,6229.045930999993,-1137.2834429399954,24474.20922504001 2022-05-22,13:06:04.000,142,9598186,-795,0,1653224765,6229.146975649994,-1137.163607729999,24474.453774240006 2022-05-22,13:06:05.000,142,9598196,525,0,1653224766,6229.2345476799965,-1137.1142638199963,24474.4398 2022-05-22,13:06:06.000,142,9598183,605,0,1653224767,6229.295174469997,-1137.1565585999997,24474.446787119996 2022-05-22,13:06:07.000,142,9598142,1604,0,1653224768,6229.295174469997,-1137.1706568599984,24474.4398 2022-05-22,13:06:08.000,142,9598099,365,0,1653224769,6229.301910779999,-1137.0085268699986,24474.481722720004 2022-05-22,13:06:09.000,142,9598190,-795,0,1653224770,6229.530945319995,-1137.163607729999,24474.740246160007 2022-05-22,13:06:10.000,142,9598208,-195,0,1653224771,6229.733034619996,-1137.382130760001,24474.859027200007 2022-05-22,13:06:11.000,142,9598183,-795,0,1653224772,6229.887969749994,-1137.607702919995,24474.87998856001 2022-05-22,13:06:12.000,142,9598193,-795,0,1653224773,6230.143949529993,-1137.8544224700017,24474.907937040007 2022-05-22,13:06:13.000,142,9598196,-795,0,1653224774,6230.319093589998,-1137.9954050699962,24474.935885520004 2022-05-22,13:06:14.000,142,9598275,605,0,1653224775,6230.581809679992,-1138.0940928900018,24475.068640799997 2022-05-22,13:06:15.000,142,9598166,-795,0,1653224776,6230.615491229997,-1138.1293385399986,24475.131524880002 2022-05-22,13:06:16.000,142,9598200,1365,0,1653224777,6230.703063259993,-1138.2985176599977,24475.22934456 2022-05-22,13:06:17.000,142,9598211,1125,0,1653224778,6230.844525769993,-1138.5593354699959,24475.271267280004 2022-05-22,13:06:18.000,142,9598175,-235,0,1653224779,6231.039878759999,-1138.8483497999987,24475.362099840007 2022-05-22,13:06:19.000,142,9598249,-795,0,1653224780,6231.120714479999,-1138.968185009995,24475.51581648 2022-05-22,13:06:20.000,142,9598147,845,0,1653224781,6231.235231749997,-1139.1444132600009,24475.55075208001 2022-05-22,13:06:21.000,142,9598219,1285,0,1653224782,6231.275649609997,-1139.257199339998,24475.620623279996 2022-05-22,13:06:22.000,142,9598267,-795,0,1653224783,6231.255440679997,-1139.405231069999,24475.55075208001 2022-05-22,13:06:23.000,142,9598249,-795,0,1653224784,6231.329540089995,-1139.496869759998,24475.585687680003 2022-05-22,13:06:24.000,142,9598227,-795,0,1653224785,6231.5248930799935,-1139.6519506199984,24475.76735280001 2022-05-22,13:06:25.000,142,9598200,-795,0,1653224786,6231.713509759997,-1139.8563753900016,24475.88613384001 2022-05-22,13:06:26.000,142,9598144,-795,0,1653224787,6231.814554409997,-1139.9480140800006,24475.942030800004 2022-05-22,13:06:27.000,142,9598102,-795,0,1653224788,6231.828027029995,-1139.8986701699978,24476.0468376 2022-05-22,13:06:28.000,142,9598220,-795,0,1653224789,6231.868444889995,-1140.0467018999989,24476.039850480003 2022-05-22,13:06:29.000,142,9598139,-795,0,1653224790,6232.137897289998,-1140.3639127499991,24476.144657279998 2022-05-22,13:06:30.000,142,9598201,725,0,1653224791,6232.286096109994,-1140.6811235999994,24476.09574744 2022-05-22,13:06:31.000,142,9598141,805,0,1653224792,6232.346722899994,-1141.0194818399978,24476.16561864 2022-05-22,13:06:32.000,142,9598192,765,0,1653224793,6232.373668139997,-1141.2943979100019,24476.06779896 2022-05-22,13:06:33.000,142,9598168,-795,0,1653224794,6232.461240169992,-1141.336692689998,24476.200554240007 2022-05-22,13:06:34.000,142,9598128,-795,0,1653224795,6232.447767549995,-1141.2309557400004,24476.4311292 2022-05-22,13:06:35.000,142,9598163,-795,0,1653224796,6232.569021129995,-1141.2380048699997,24476.535936000007 2022-05-22,13:06:36.000,142,9598224,-795,0,1653224797,6232.622911609993,-1141.1463661800008,24476.591832960003 2022-05-22,13:06:37.000,142,9598217,-795,0,1653224798,6232.589230059995,-1141.0829240099993,24476.5010004 2022-05-22,13:06:38.000,142,9598174,-795,0,1653224799,6232.683538399993,-1141.0476783599952,24476.60580720001 2022-05-22,13:06:39.000,142,9598174,-795,0,1653224800,6232.723956259993,-1140.9278431499988,24476.71760112 2022-05-22,13:06:40.000,142,9598152,-795,0,1653224801,6232.697011019998,-1140.5965340399998,24476.731575360005 2022-05-22,13:06:41.000,142,9598222,-795,0,1653224802,6232.616175299998,-1140.3639127499991,24476.850356400006 2022-05-22,13:06:42.000,142,9598165,-795,0,1653224803,6232.488185409995,-1140.3780110099979,24476.89227912001 2022-05-22,13:06:43.000,142,9598256,-795,0,1653224804,6232.3871407599945,-1140.4766988299962,24476.920227600007 2022-05-22,13:06:44.000,142,9598148,645,0,1653224805,6232.515130649997,-1140.4766988299962,24477.032021519997 2022-05-22,13:06:45.000,142,9598226,-795,0,1653224806,6232.521866959993,-1140.3780110099979,24477.080931359997 2022-05-22,13:06:46.000,142,9598185,-795,0,1653224807,6232.589230059995,-1140.3780110099979,24477.129841199996 2022-05-22,13:06:47.000,142,9598220,45,0,1653224808,6232.582493749993,-1140.5330918699983,24477.032021519997 2022-05-22,13:06:48.000,142,9598226,605,0,1653224809,6232.474712789997,-1140.5401409999977,24477.094905600003 2022-05-22,13:06:49.000,142,9598207,-795,0,1653224810,6232.434294929997,-1140.4414531799994,24477.248622239997 2022-05-22,13:06:50.000,142,9598141,5,0,1653224811,6232.454503859997,-1140.4766988299962,24477.325480560008 2022-05-22,13:06:51.000,142,9598187,285,0,1653224812,6232.595966369998,-1140.4414531799994,24477.374390400008 2022-05-22,13:06:52.000,142,9598198,-74,0,1653224813,6232.838473529999,-1140.3921092699966,24477.423300240007 2022-05-22,13:06:53.000,142,9598265,-795,0,1653224814,6232.8923640099965,-1140.4837479599955,24477.346441919995 2022-05-22,13:06:54.000,142,9598252,-795,0,1653224815,6232.905836629994,-1140.5753866500017,24477.402338880005 2022-05-22,13:06:55.000,142,9598274,-795,0,1653224816,6232.831737219996,-1140.6035831699992,24477.45823584 2022-05-22,13:06:56.000,142,9598143,-795,0,1653224817,6232.872155079996,-1140.5612883899958,24477.50714568 2022-05-22,13:06:57.000,142,9598218,-795,0,1653224818,6232.912572939997,-1140.5189936099996,24477.465222959996 2022-05-22,13:06:58.000,142,9598160,-795,0,1653224819,6232.905836629994,-1140.5612883899958,24477.500158560004 2022-05-22,13:06:59.000,142,9598238,-795,0,1653224820,6233.013617589997,-1140.67407447,24477.667849440004 2022-05-22,13:07:00.000,142,9598145,845,0,1653224821,6232.939518179999,-1140.765713159999,24477.57701688 2022-05-22,13:07:01.000,142,9598258,-795,0,1653224822,6232.791319359996,-1140.8362044599999,24477.584003999997 2022-05-22,13:07:02.000,142,9598207,-555,0,1653224823,6232.7441651899935,-1140.9630887999956,24477.646888080002 2022-05-22,13:07:03.000,142,9598268,605,0,1653224824,6232.865418769994,-1141.1604644399995,24477.597978240003 2022-05-22,13:07:04.000,142,9598163,645,0,1653224825,6233.155080099998,-1141.3225944299993,24477.667849440004 2022-05-22,13:07:05.000,142,9598268,924,0,1653224826,6233.464950359994,-1141.4776752899998,24477.702785039997 2022-05-22,13:07:06.000,142,9598232,-795,0,1653224827,6233.646830729995,-1141.4353805099963,24477.751694879997 2022-05-22,13:07:07.000,142,9598176,-795,0,1653224828,6233.7344027599975,-1141.3789874700014,24477.786630480005 2022-05-22,13:07:08.000,142,9598106,-795,0,1653224829,6234.003855159994,-1141.4142331199982,24477.856501680006 2022-05-22,13:07:09.000,142,9598252,1045,0,1653224830,6234.212680769997,-1141.4071839899989,24477.877463040008 2022-05-22,13:07:10.000,142,9598164,805,0,1653224831,6234.421506379993,-1141.428331379997,24477.807591840006 2022-05-22,13:07:11.000,142,9598208,-795,0,1653224832,6234.670749849996,-1141.576363109998,24477.89143728 2022-05-22,13:07:12.000,142,9598213,-795,0,1653224833,6234.650540919996,-1141.6821000599957,24477.800604719996 2022-05-22,13:07:13.000,142,9598207,725,0,1653224834,6234.771794499997,-1141.9147213499964,24477.814578960002 2022-05-22,13:07:14.000,142,9598201,-795,0,1653224835,6235.000829039993,-1142.013409170002,24477.975282720006 2022-05-22,13:07:15.000,142,9598191,-795,0,1653224836,6235.088401069996,-1141.9640652599992,24478.003231200004 2022-05-22,13:07:16.000,142,9598218,-475,0,1653224837,6235.270281439996,-1142.0416056899994,24478.052141040003 2022-05-22,13:07:17.000,142,9598278,-114,0,1653224838,6235.371326089997,-1142.1755391600018,24477.954321360005 2022-05-22,13:07:18.000,142,9598284,805,0,1653224839,6235.5195249099925,-1142.2883252399988,24478.003231200004 2022-05-22,13:07:19.000,142,9598164,-795,0,1653224840,6235.708141589996,-1142.4222587100012,24478.08008952 2022-05-22,13:07:20.000,142,9598164,-795,0,1653224841,6235.869813029996,-1142.549143049997,24478.06611528001 2022-05-22,13:07:21.000,142,9598214,685,0,1653224842,6235.943912439994,-1142.5702904400023,24478.135986479996 2022-05-22,13:07:22.000,142,9598265,-155,0,1653224843,6235.903494579994,-1142.5984869599997,24478.16393496001 2022-05-22,13:07:23.000,142,9598218,-795,0,1653224844,6235.822658859994,-1142.6196343499978,24478.08008952 2022-05-22,13:07:24.000,142,9598223,685,0,1653224845,6235.937176129999,-1142.605536089999,24478.2477804 2022-05-22,13:07:25.000,142,9598280,-795,0,1653224846,6235.896758269999,-1142.5773395700016,24478.240793280005 2022-05-22,13:07:26.000,142,9598199,-354,0,1653224847,6235.795713619998,-1142.5632413099956,24478.22681904 2022-05-22,13:07:27.000,142,9598202,605,0,1653224848,6235.674460039998,-1142.6266834799972,24478.122012240005 2022-05-22,13:07:28.000,142,9598216,-515,0,1653224849,6235.5195249099925,-1142.605536089999,24478.184896319995 2022-05-22,13:07:29.000,142,9598165,605,0,1653224850,6235.445425499995,-1142.5279956599989,24478.29669024 2022-05-22,13:07:30.000,142,9598205,-795,0,1653224851,6235.277017749999,-1142.4504552299986,24478.352587199995 2022-05-22,13:07:31.000,142,9598229,-795,0,1653224852,6235.027774279995,-1142.3729147999984,24478.387522800003 2022-05-22,13:07:32.000,142,9598188,-795,0,1653224853,6234.771794499997,-1142.2107848099986,24478.41547128 2022-05-22,13:07:33.000,142,9598276,-795,0,1653224854,6234.583177819994,-1142.126195249999,24478.40149704001 2022-05-22,13:07:34.000,142,9598228,-795,0,1653224855,6234.4484516199955,-1141.9711143899985,24478.49931672001 2022-05-22,13:07:35.000,142,9598167,-795,0,1653224856,6234.306989109995,-1141.9640652599992,24478.44341976 2022-05-22,13:07:36.000,142,9598254,-795,0,1653224857,6234.192471839997,-1142.0275074300007,24478.492329599998 2022-05-22,13:07:37.000,142,9598172,685,0,1653224858,6234.098163499999,-1142.2319321999967,24478.457394000005 2022-05-22,13:07:38.000,142,9598214,-795,0,1653224859,6234.131845049997,-1142.3024234999975,24478.46438112 2022-05-22,13:07:39.000,142,9598118,605,0,1653224860,6234.219417079992,-1142.3306200200022,24478.61809776001 2022-05-22,13:07:40.000,142,9598188,-795,0,1653224861,6234.2059444599945,-1142.3235708899956,24478.597136400007 2022-05-22,13:07:41.000,142,9598209,-795,0,1653224862,6234.057745639999,-1142.43635697,24478.387522800003 2022-05-22,13:07:42.000,142,9598168,165,0,1653224863,6234.098163499999,-1142.4011113199958,24478.5622008 2022-05-22,13:07:43.000,142,9598256,-795,0,1653224864,6234.010591469996,-1142.2953743699982,24478.53425232 2022-05-22,13:07:44.000,142,9598151,-795,0,1653224865,6234.2059444599945,-1142.253079590002,24478.548226560008 2022-05-22,13:07:45.000,142,9598205,-795,0,1653224866,6234.414770069998,-1142.2107848099986,24478.694956080006 2022-05-22,13:07:46.000,142,9598197,1005,0,1653224867,6234.495605789998,-1142.2671778500007,24478.820724240002 2022-05-22,13:07:47.000,142,9598198,-675,0,1653224868,6234.549496269996,-1142.3024234999975,24478.89758256 2022-05-22,13:07:48.000,142,9598167,-74,0,1653224869,6234.576441509998,-1142.253079590002,24478.83469848001 2022-05-22,13:07:49.000,142,9598277,-795,0,1653224870,6234.731376639997,-1142.1543917699964,24479.00238936001 2022-05-22,13:07:50.000,142,9598194,965,0,1653224871,6234.818948669992,-1142.0275074300007,24479.023350719996 2022-05-22,13:07:51.000,142,9598216,-795,0,1653224872,6234.913257009997,-1142.0698022099969,24479.058286320003 2022-05-22,13:07:52.000,142,9598235,325,0,1653224873,6235.000829039993,-1142.1966865499999,24479.009376480004 2022-05-22,13:07:53.000,142,9598214,965,0,1653224874,6235.007565349995,-1142.217833939998,24479.12117040001 2022-05-22,13:07:54.000,142,9598240,-795,0,1653224875,6235.277017749999,-1142.1614408999958,24479.295848400005 2022-05-22,13:07:55.000,142,9598215,605,0,1653224876,6235.492579669997,-1142.1543917699964,24479.35174536 2022-05-22,13:07:56.000,142,9598224,725,0,1653224877,6235.795713619998,-1142.2671778500007,24479.414629440005 2022-05-22,13:07:57.000,142,9598270,325,0,1653224878,6235.991066609997,-1142.253079590002,24479.393668080003 2022-05-22,13:07:58.000,142,9598255,-515,0,1653224879,6236.065166019995,-1142.1966865499999,24479.295848400005 2022-05-22,13:07:59.000,142,9598279,365,0,1653224880,6236.092111259997,-1142.1614408999958,24479.37270672 2022-05-22,13:08:00.000,142,9598221,485,0,1653224881,6236.193155909998,-1142.2319321999967,24479.512449120004 2022-05-22,13:08:01.000,142,9598289,-795,0,1653224882,6236.368299969996,-1142.3165217599962,24479.547384719997 2022-05-22,13:08:02.000,142,9598198,-795,0,1653224883,6236.496289859999,-1142.457504359998,24479.491487760002 2022-05-22,13:08:03.000,142,9598225,525,0,1653224884,6236.900468459993,-1142.5914378300004,24479.715075599997 2022-05-22,13:08:04.000,142,9598201,-795,0,1653224885,6236.9813041799935,-1142.732420430002,24479.75699832 2022-05-22,13:08:05.000,142,9598193,325,0,1653224886,6236.8869958399955,-1142.7253712999955,24479.652191520006 2022-05-22,13:08:06.000,142,9598165,124,0,1653224887,6236.940886319993,-1142.767666079999,24479.73603696 2022-05-22,13:08:07.000,142,9598189,565,0,1653224888,6236.8869958399955,-1142.7817643399976,24479.80590816 2022-05-22,13:08:08.000,142,9598202,-795,0,1653224889,6236.8869958399955,-1142.9650417199955,24479.7849468 2022-05-22,13:08:09.000,142,9598240,1045,0,1653224890,6236.967831559996,-1142.9297960699987,24479.861805119996 2022-05-22,13:08:10.000,142,9598182,685,0,1653224891,6237.014985729998,-1142.7606169499995,24480.02250888 2022-05-22,13:08:11.000,142,9598167,-635,0,1653224892,6236.967831559996,-1142.549143049997,24480.106354320007 2022-05-22,13:08:12.000,142,9598189,725,0,1653224893,6236.8869958399955,-1142.4857008799954,24480.134302800005 2022-05-22,13:08:13.000,142,9598206,-795,0,1653224894,6236.705115469995,-1142.5279956599989,24480.148277039996 2022-05-22,13:08:14.000,142,9598229,404,0,1653224895,6236.691642849997,-1142.67602739,24480.12032856 2022-05-22,13:08:15.000,142,9598179,-795,0,1653224896,6236.765742259995,-1142.7958625999963,24480.225135360008 2022-05-22,13:08:16.000,142,9598204,-795,0,1653224897,6236.833105359998,-1142.9297960699987,24480.232122480003 2022-05-22,13:08:17.000,142,9598173,805,0,1653224898,6236.846577979995,-1143.0707786700004,24480.218148239997 2022-05-22,13:08:18.000,142,9598185,765,0,1653224899,6236.961095249993,-1143.1906138799968,24480.26007096 2022-05-22,13:08:19.000,142,9598200,765,0,1653224900,6237.163184549994,-1143.2752034399964,24480.392826240008 2022-05-22,13:08:20.000,142,9598232,1045,0,1653224901,6237.196866099999,-1143.2963508300018,24480.448723200003 2022-05-22,13:08:21.000,142,9598180,-795,0,1653224902,6237.284438129995,-1143.2540560499983,24480.483658799996 2022-05-22,13:08:22.000,142,9598254,-315,0,1653224903,6237.345064919995,-1143.2611051799977,24480.497633040002 2022-05-22,13:08:23.000,142,9598156,1245,0,1653224904,6237.425900639995,-1143.3456947399973,24480.45571032 2022-05-22,13:08:24.000,142,9598215,-795,0,1653224905,6237.547154219996,-1143.4373334299962,24480.532568639996 2022-05-22,13:08:25.000,142,9598255,-755,0,1653224906,6237.627989939996,-1143.373891260002,24480.672311039998 2022-05-22,13:08:26.000,142,9598177,-235,0,1653224907,6237.627989939996,-1143.3527438699966,24480.721220879997 2022-05-22,13:08:27.000,142,9598146,-795,0,1653224908,6237.506736359996,-1143.3245473499992,24480.6932724 2022-05-22,13:08:28.000,142,9598157,-555,0,1653224909,6237.385482779995,-1143.1906138799968,24480.756156480005 2022-05-22,13:08:29.000,142,9598253,765,0,1653224910,6237.237283959992,-1143.120122579996,24480.937821599997 2022-05-22,13:08:30.000,142,9598239,725,0,1653224911,6236.907204769996,-1142.9932382400002,24480.895898880008 2022-05-22,13:08:31.000,142,9598182,-795,0,1653224912,6236.7387970199925,-1142.894550420002,24480.97974432 2022-05-22,13:08:32.000,142,9598145,-795,0,1653224913,6236.6444886799945,-1142.880452159996,24480.951795840003 2022-05-22,13:08:33.000,142,9598261,-434,0,1653224914,6236.6444886799945,-1142.8663538999972,24480.951795840003 2022-05-22,13:08:34.000,142,9598195,-795,0,1653224915,6236.7387970199925,-1142.8099608600023,24481.161409440007 2022-05-22,13:08:35.000,142,9598293,-795,0,1653224916,6236.826369049995,-1142.8522556399985,24481.140448080005 2022-05-22,13:08:36.000,142,9598161,-795,0,1653224917,6237.008249419996,-1142.936845199998,24481.210319280006 2022-05-22,13:08:37.000,142,9598206,124,0,1653224918,6237.095821449999,-1143.1130734499966,24481.13346096001 2022-05-22,13:08:38.000,142,9598280,-795,0,1653224919,6237.264229199995,-1143.338645609998,24481.19634504 2022-05-22,13:08:39.000,142,9598244,805,0,1653224920,6237.4865274299955,-1143.5219229899958,24481.252241999995 2022-05-22,13:08:40.000,142,9598250,-35,0,1653224921,6237.688616729996,-1143.6488073299988,24481.30115184001 2022-05-22,13:08:41.000,142,9598232,-795,0,1653224922,6237.830079239997,-1143.6770038499963,24481.371023039996 2022-05-22,13:08:42.000,142,9598201,565,0,1653224923,6237.890706029997,-1143.7756916700018,24481.398971520008 2022-05-22,13:08:43.000,142,9598199,-795,0,1653224924,6237.769452449997,-1143.7122495000003,24481.440894239997 2022-05-22,13:08:44.000,142,9598186,-795,0,1653224925,6237.830079239997,-1143.6276599400007,24481.475829840005 2022-05-22,13:08:45.000,142,9598208,165,0,1653224926,6237.823342929994,-1143.5924142899967,24481.524739680004 2022-05-22,13:08:46.000,142,9598282,685,0,1653224927,6237.735770899999,-1143.5360212500018,24481.489804079996 2022-05-22,13:08:47.000,142,9598199,924,0,1653224928,6237.547154219996,-1143.5289721199952,24481.41294576 2022-05-22,13:08:48.000,142,9598285,525,0,1653224929,6237.540417909993,-1143.465529950001,24481.447881360007 2022-05-22,13:08:49.000,142,9598264,-795,0,1653224930,6237.708825659996,-1143.4725790800003,24481.594610880005 2022-05-22,13:08:50.000,142,9598267,-795,0,1653224931,6237.796397689999,-1143.4937264699984,24481.643520720005 2022-05-22,13:08:51.000,142,9598258,-795,0,1653224932,6237.971541749997,-1143.5642177699992,24481.63653360001 2022-05-22,13:08:52.000,142,9598197,365,0,1653224933,6238.214048909998,-1143.6770038499963,24481.692430560004 2022-05-22,13:08:53.000,142,9598290,-795,0,1653224934,6238.247730459996,-1143.7192986299997,24481.58063664 2022-05-22,13:08:54.000,142,9598319,-515,0,1653224935,6238.2544667699985,-1143.7474951499971,24481.692430560004 2022-05-22,13:08:55.000,142,9598287,805,0,1653224936,6238.247730459996,-1143.6558564599982,24481.72037904 2022-05-22,13:08:56.000,142,9598232,-795,0,1653224937,6238.308357249996,-1143.63470907,24481.74832752 2022-05-22,13:08:57.000,142,9598196,-795,0,1653224938,6238.328566179996,-1143.5924142899967,24481.727366159997 2022-05-22,13:08:58.000,142,9598166,805,0,1653224939,6238.328566179996,-1143.599463419996,24481.762301760005 2022-05-22,13:08:59.000,142,9598218,-795,0,1653224940,6238.476764999992,-1143.6558564599982,24481.88806992 2022-05-22,13:09:00.000,142,9598231,325,0,1653224941,6238.577809649993,-1143.7897899300006,24481.929992640005 2022-05-22,13:09:01.000,142,9598291,965,0,1653224942,6238.867470979996,-1144.0224112200012,24481.93697976 2022-05-22,13:09:02.000,142,9598273,-795,0,1653224943,6239.069560279997,-1144.1915903400004,24481.783263120007 2022-05-22,13:09:03.000,142,9598257,-795,0,1653224944,6239.231231719998,-1144.2197868599978,24481.755314639995 2022-05-22,13:09:04.000,142,9598202,-795,0,1653224945,6239.446793639996,-1144.1633938199957,24481.97191536001 2022-05-22,13:09:05.000,142,9598247,-795,0,1653224946,6239.4535299499985,-1143.9589690499997,24482.0557608 2022-05-22,13:09:06.000,142,9598227,645,0,1653224947,6239.467002569996,-1143.9025760099976,24481.992876719996 2022-05-22,13:09:07.000,142,9598234,445,0,1653224948,6239.480475189994,-1143.817986449998,24482.03479944 2022-05-22,13:09:08.000,142,9598169,-795,0,1653224949,6239.487211499996,-1143.6488073299988,24482.18851608001 2022-05-22,13:09:09.000,142,9598215,924,0,1653224950,6239.460266259994,-1143.5642177699992,24482.18851608001 2022-05-22,13:09:10.000,142,9598207,-795,0,1653224951,6239.4198483999935,-1143.6276599400007,24482.18851608001 2022-05-22,13:09:11.000,142,9598227,845,0,1653224952,6239.372694229998,-1143.7122495000003,24482.265374400005 2022-05-22,13:09:12.000,142,9598249,-795,0,1653224953,6239.332276369998,-1143.7615934099958,24482.195503200004 2022-05-22,13:09:13.000,142,9598248,-795,0,1653224954,6239.217759099993,-1143.669954719997,24482.30031 2022-05-22,13:09:14.000,142,9598249,765,0,1653224955,6239.2110227899975,-1143.7333968899984,24482.46800088 2022-05-22,13:09:15.000,142,9598255,-795,0,1653224956,6239.1773412399925,-1143.7897899300006,24482.551846320006 2022-05-22,13:09:16.000,142,9598264,765,0,1653224957,6239.130187069997,-1143.8038881899993,24482.621717520007 2022-05-22,13:09:17.000,142,9598217,-795,0,1653224958,6239.123450759995,-1143.909625139997,24482.47498800001 2022-05-22,13:09:18.000,142,9598221,-795,0,1653224959,6239.150395999997,-1143.9871655699972,24482.628704640003 2022-05-22,13:09:19.000,142,9598256,365,0,1653224960,6239.150395999997,-1144.057656869998,24482.65665312 2022-05-22,13:09:20.000,142,9598255,-795,0,1653224961,6239.130187069997,-1144.03650948,24482.69158872001 2022-05-22,13:09:21.000,142,9598206,-235,0,1653224962,6239.069560279997,-1143.8955268799982,24482.733511439998 2022-05-22,13:09:22.000,142,9598244,285,0,1653224963,6239.002197179994,-1143.8461829699954,24482.77543416 2022-05-22,13:09:23.000,142,9598193,-795,0,1653224964,6239.069560279997,-1143.8673303600008,24482.796395520003 2022-05-22,13:09:24.000,142,9598281,965,0,1653224965,6239.237968029993,-1143.9166742699963,24482.97107352 2022-05-22,13:09:25.000,142,9598229,765,0,1653224966,6239.399639469993,-1143.9942146999965,24482.957099280007 2022-05-22,13:09:26.000,142,9598204,-795,0,1653224967,6239.278385889993,-1144.0012638299959,24482.908189440008 2022-05-22,13:09:27.000,142,9598266,525,0,1653224968,6239.2110227899975,-1144.0153620900019,24482.87325384 2022-05-22,13:09:28.000,142,9598256,-795,0,1653224969,6239.197550169993,-1143.944870790001,24482.92216368 2022-05-22,13:09:29.000,142,9598235,-795,0,1653224970,6239.1773412399925,-1143.8250355799973,24483.068893199998 2022-05-22,13:09:30.000,142,9598184,-795,0,1653224971,6239.103241829995,-1143.6770038499963,24483.1387644 2022-05-22,13:09:31.000,142,9598255,924,0,1653224972,6239.136923379992,-1143.6629055899975,24483.152738640005 2022-05-22,13:09:32.000,142,9598194,-795,0,1653224973,6239.251440649998,-1143.7192986299997,24483.215622719996 2022-05-22,13:09:33.000,142,9598240,-795,0,1653224974,6239.231231719998,-1143.7827408000012,24483.215622719996 2022-05-22,13:09:34.000,142,9598208,-795,0,1653224975,6239.076296589992,-1143.7827408000012,24483.124790160007 2022-05-22,13:09:35.000,142,9598274,-795,0,1653224976,6238.887679909996,-1143.578316029998,24483.180687120002 2022-05-22,13:09:36.000,142,9598293,-795,0,1653224977,6238.800107879993,-1143.4302842999969,24483.2785068 2022-05-22,13:09:37.000,142,9598172,485,0,1653224978,6238.840525739994,-1143.3033999600011,24483.36235224001 2022-05-22,13:09:38.000,142,9598228,-795,0,1653224979,6238.800107879993,-1143.15536823,24483.44619768 2022-05-22,13:09:39.000,142,9598217,445,0,1653224980,6238.8203168099935,-1143.1060243199972,24483.42523632 2022-05-22,13:09:40.000,142,9598184,485,0,1653224981,6239.022406109994,-1143.225859530001,24483.571965839998 2022-05-22,13:09:41.000,142,9598256,285,0,1653224982,6239.035878729999,-1143.3668421299953,24483.69074688 2022-05-22,13:09:42.000,142,9598280,-795,0,1653224983,6239.035878729999,-1143.5007755999977,24483.627862800007 2022-05-22,13:09:43.000,142,9598224,-74,0,1653224984,6239.150395999997,-1143.578316029998,24483.725682480006 2022-05-22,13:09:44.000,142,9598208,-795,0,1653224985,6239.224495409995,-1143.6558564599982,24483.774592320005 2022-05-22,13:09:45.000,142,9598206,-795,0,1653224986,6239.291858509998,-1143.7827408000012,24483.823502160005 2022-05-22,13:09:46.000,142,9598190,1285,0,1653224987,6239.588256149997,-1143.9589690499997,24483.991193040005 2022-05-22,13:09:47.000,142,9598245,-795,0,1653224988,6239.716246039992,-1144.057656869998,24484.005167279996 2022-05-22,13:09:48.000,142,9598310,-795,0,1653224989,6239.898126409993,-1144.255032510002,24483.942283200005 2022-05-22,13:09:49.000,142,9598254,-795,0,1653224990,6240.147369879996,-1144.3043764199974,24484.123948319997 2022-05-22,13:09:50.000,142,9598289,-795,0,1653224991,6240.140633569994,-1144.2479833799953,24484.179845280007 2022-05-22,13:09:51.000,142,9598327,605,0,1653224992,6240.214732979999,-1144.2056885999991,24484.277664960005 2022-05-22,13:09:52.000,142,9598191,-795,0,1653224993,6240.194524049999,-1144.170442949995,24484.277664960005 2022-05-22,13:09:53.000,142,9598186,-795,0,1653224994,6240.268623459997,-1144.184541210001,24484.277664960005 2022-05-22,13:09:54.000,142,9598221,-35,0,1653224995,6240.484185379995,-1144.240934249996,24484.5012528 2022-05-22,13:09:55.000,142,9598250,-795,0,1653224996,6240.531339549998,-1144.1633938199957,24484.634008080007 2022-05-22,13:09:56.000,142,9598233,165,0,1653224997,6240.558284789993,-1143.9871655699972,24484.78772472 2022-05-22,13:09:57.000,142,9598239,445,0,1653224998,6240.457240139993,-1143.7897899300006,24484.675930799996 2022-05-22,13:09:58.000,142,9598281,-795,0,1653224999,6240.544812169996,-1143.6981512400016,24484.808686080003 2022-05-22,13:09:59.000,142,9598225,525,0,1653225000,6240.531339549998,-1143.669954719997,24484.997338320005 2022-05-22,13:10:00.000,142,9598193,-795,0,1653225001,6240.551548479998,-1143.599463419996,24485.00432544 2022-05-22,13:10:01.000,142,9598239,-795,0,1653225002,6240.551548479998,-1143.6206108100014,24485.109132239995 2022-05-22,13:10:02.000,142,9598272,-795,0,1653225003,6240.389877039997,-1143.599463419996,24485.185990560007 2022-05-22,13:10:03.000,142,9598294,-795,0,1653225004,6240.302305009995,-1143.5853651599973,24485.192977680003 2022-05-22,13:10:04.000,142,9598273,-795,0,1653225005,6240.1675788099965,-1143.5501195100005,24485.15105496 2022-05-22,13:10:05.000,142,9598210,-114,0,1653225006,6240.302305009995,-1143.6488073299988,24485.409578400002 2022-05-22,13:10:06.000,142,9598202,-795,0,1653225007,6240.342722869995,-1143.79683906,24485.409578400002 2022-05-22,13:10:07.000,142,9598296,-795,0,1653225008,6240.302305009995,-1143.9166742699963,24485.311758720003 2022-05-22,13:10:08.000,142,9598188,245,0,1653225009,6240.1675788099965,-1143.9166742699963,24485.37464280001 2022-05-22,13:10:09.000,142,9598277,404,0,1653225010,6240.181051429994,-1143.8250355799973,24485.577269280002 2022-05-22,13:10:10.000,142,9598219,-515,0,1653225011,6240.046325229996,-1143.726347759999,24485.62617912 2022-05-22,13:10:11.000,142,9598148,685,0,1653225012,6239.931807959998,-1143.7404460199978,24485.682076079996 2022-05-22,13:10:12.000,142,9598228,-795,0,1653225013,6239.978962129993,-1143.8250355799973,24485.79387 2022-05-22,13:10:13.000,142,9598287,-795,0,1653225014,6239.978962129993,-1143.9166742699963,24485.668101840005 2022-05-22,13:10:14.000,142,9598346,-795,0,1653225015,6240.059797849994,-1143.9730673099984,24485.6541276 2022-05-22,13:10:15.000,142,9598270,-195,0,1653225016,6240.147369879996,-1143.9519199200004,24485.758934400008 2022-05-22,13:10:16.000,142,9598231,-795,0,1653225017,6240.241678219994,-1144.0012638299959,24485.82181848 2022-05-22,13:10:17.000,142,9598282,-795,0,1653225018,6240.261887149994,-1144.0506077399987,24485.717011680004 2022-05-22,13:10:18.000,142,9598230,1325,0,1653225019,6240.362931799995,-1144.0858533899955,24485.779895759995 2022-05-22,13:10:19.000,142,9598183,-795,0,1653225020,6240.450503829998,-1144.0858533899955,24485.975535120007 2022-05-22,13:10:20.000,142,9598315,1165,0,1653225021,6240.511130619998,-1144.1140499100002,24485.975535120007 2022-05-22,13:10:21.000,142,9598257,-795,0,1653225022,6240.605438959996,-1144.240934249996,24485.982522240003 2022-05-22,13:10:22.000,142,9598247,-795,0,1653225023,6240.699747299994,-1144.410113369995,24485.835792720005 2022-05-22,13:10:23.000,142,9598304,-795,0,1653225024,6240.922045529995,-1144.5722433600022,24485.968547999997 2022-05-22,13:10:24.000,142,9598298,-795,0,1653225025,6241.225179479996,-1144.6920785699986,24486.087329039998 2022-05-22,13:10:25.000,142,9598249,1005,0,1653225026,6241.460950329994,-1144.7837172599975,24486.05938056 2022-05-22,13:10:26.000,142,9598269,-795,0,1653225027,6241.561994979995,-1144.8119137800022,24486.073354800006 2022-05-22,13:10:27.000,142,9598271,85,0,1653225028,6241.487895569997,-1144.8189629100016,24486.115277519995 2022-05-22,13:10:28.000,142,9598215,-555,0,1653225029,6241.420532469994,-1144.7484716100007,24486.22707144 2022-05-22,13:10:29.000,142,9598258,5,0,1653225030,6241.326224129996,-1144.6850294399992,24486.255019919998 2022-05-22,13:10:30.000,142,9598238,-795,0,1653225031,6241.218443169993,-1144.586341620001,24486.248032800002 2022-05-22,13:10:31.000,142,9598274,885,0,1653225032,6241.1241348299955,-1144.4594572799979,24486.268994160004 2022-05-22,13:10:32.000,142,9598309,445,0,1653225033,6241.056771729993,-1144.388965979997,24486.21309720001 2022-05-22,13:10:33.000,142,9598295,-795,0,1653225034,6240.935518149992,-1144.4171625000017,24486.27598128 2022-05-22,13:10:34.000,142,9598241,-795,0,1653225035,6240.901836599995,-1144.424211630001,24486.359826720007 2022-05-22,13:10:35.000,142,9598201,645,0,1653225036,6240.753637779999,-1144.4383098899998,24486.457646400006 2022-05-22,13:10:36.000,142,9598241,965,0,1653225037,6240.578493719993,-1144.3537203300002,24486.46463352 2022-05-22,13:10:37.000,142,9598219,-795,0,1653225038,6240.383140729995,-1144.3114255499968,24486.310916880007 2022-05-22,13:10:38.000,142,9598277,-795,0,1653225039,6240.221469289994,-1144.2479833799953,24486.38078808001 2022-05-22,13:10:39.000,142,9598230,-795,0,1653225040,6239.999171059993,-1144.1351972999983,24486.39476232 2022-05-22,13:10:40.000,142,9598249,765,0,1653225041,6239.837499619993,-1143.9730673099984,24486.44367216 2022-05-22,13:10:41.000,142,9598246,-795,0,1653225042,6239.675828179992,-1143.8038881899993,24486.54847896001 2022-05-22,13:10:42.000,142,9598260,85,0,1653225043,6239.527629359996,-1143.6981512400016,24486.471620639997 2022-05-22,13:10:43.000,142,9598307,-675,0,1653225044,6239.500684119994,-1143.6629055899975,24486.450659279995 2022-05-22,13:10:44.000,142,9598195,365,0,1653225045,6239.635410319999,-1143.7192986299997,24486.583414560002 2022-05-22,13:10:45.000,142,9598271,-795,0,1653225046,6239.608465079997,-1143.6840529799956,24486.569440319996 2022-05-22,13:10:46.000,142,9598223,725,0,1653225047,6239.7768728299925,-1143.7686425399952,24486.506556240005 2022-05-22,13:10:47.000,142,9598270,-74,0,1653225048,6239.985698439996,-1143.9589690499997,24486.401749439996 2022-05-22,13:10:48.000,142,9598207,404,0,1653225049,6240.241678219994,-1144.2197868599978,24486.49956912001 2022-05-22,13:10:49.000,142,9598225,1405,0,1653225050,6240.571757409998,-1144.410113369995,24486.576427440006 2022-05-22,13:10:50.000,142,9598315,1045,0,1653225051,6240.625647889996,-1144.4453590199992,24486.68123424 2022-05-22,13:10:51.000,142,9598247,965,0,1653225052,6240.591966339998,-1144.4171625000017,24486.723156960004 2022-05-22,13:10:52.000,142,9598255,-795,0,1653225053,6240.699747299994,-1144.4453590199992,24486.813989520007 2022-05-22,13:10:53.000,142,9598343,-675,0,1653225054,6240.659329439994,-1144.494702930002,24486.68123424 2022-05-22,13:10:54.000,142,9598308,805,0,1653225055,6240.773846709999,-1144.5722433600022,24486.765079680008 2022-05-22,13:10:55.000,142,9598236,-795,0,1653225056,6240.821000879994,-1144.5017520600013,24486.83495088001 2022-05-22,13:10:56.000,142,9598303,-795,0,1653225057,6240.874891359999,-1144.494702930002,24486.841938000005 2022-05-22,13:10:57.000,142,9598282,-795,0,1653225058,6240.800791949994,-1144.4665064099972,24486.820976640003 2022-05-22,13:10:58.000,142,9598219,-315,0,1653225059,6240.942254459995,-1144.5792924900015,24486.918796320002 2022-05-22,13:10:59.000,142,9598214,725,0,1653225060,6241.090453279998,-1144.6850294399992,24487.04456448 2022-05-22,13:11:00.000,142,9598288,165,0,1653225061,6241.225179479996,-1144.7907663899969,24487.079500080006 2022-05-22,13:11:01.000,142,9598258,-795,0,1653225062,6241.393587229999,-1144.9317489899986,24487.093474319998 2022-05-22,13:11:02.000,142,9598186,-795,0,1653225063,6241.521577119995,-1145.0445350699956,24487.00264176001 2022-05-22,13:11:03.000,142,9598296,924,0,1653225064,6241.703457489995,-1145.1502720200006,24487.100461440008 2022-05-22,13:11:04.000,142,9598258,-795,0,1653225065,6241.770820589998,-1145.1361737600018,24487.18430688 2022-05-22,13:11:05.000,142,9598299,-795,0,1653225066,6241.689984869998,-1145.15732115,24487.18430688 2022-05-22,13:11:06.000,142,9598259,5,0,1653225067,6241.905546789996,-1145.199615929996,24487.33802352001 2022-05-22,13:11:07.000,142,9598220,-795,0,1653225068,6242.107636089997,-1145.2348615800001,24487.275139440004 2022-05-22,13:11:08.000,142,9598281,-795,0,1653225069,6242.397297419993,-1145.2983037500017,24487.421868960002 2022-05-22,13:11:09.000,142,9598242,-274,0,1653225070,6242.646540889997,-1145.3899424400006,24487.463791680006 2022-05-22,13:11:10.000,142,9598292,-795,0,1653225071,6242.828421259997,-1145.3124020100004,24487.442830320004 2022-05-22,13:11:11.000,142,9598197,525,0,1653225072,6242.990092699998,-1145.2912546200023,24487.512701520005 2022-05-22,13:11:12.000,142,9598246,-795,0,1653225073,6242.969883769998,-1145.305352880001,24487.50571440001 2022-05-22,13:11:13.000,142,9598222,765,0,1653225074,6243.070928419998,-1145.2630580999976,24487.55462424001 2022-05-22,13:11:14.000,142,9598201,-795,0,1653225075,6243.246072479997,-1145.3124020100004,24487.659431040003 2022-05-22,13:11:15.000,142,9598223,365,0,1653225076,6243.427952849997,-1145.3687950499952,24487.771224960008 2022-05-22,13:11:16.000,142,9598296,-195,0,1653225077,6243.576151669993,-1145.418138959998,24487.820134800008 2022-05-22,13:11:17.000,142,9598260,205,0,1653225078,6243.663723699996,-1145.4956793899983,24487.80616056 2022-05-22,13:11:18.000,142,9598248,-795,0,1653225079,6243.704141559996,-1145.6507602499987,24487.708340880003 2022-05-22,13:11:19.000,142,9598352,-795,0,1653225080,6243.886021929997,-1145.7776445900017,24487.820134800008 2022-05-22,13:11:20.000,142,9598251,-795,0,1653225081,6244.0679022999975,-1145.770595459995,24487.924941600002 2022-05-22,13:11:21.000,142,9598277,-795,0,1653225082,6244.209364809998,-1145.7001041600015,24487.966864320006 2022-05-22,13:11:22.000,142,9598245,-235,0,1653225083,6244.263255289996,-1145.6719076399968,24487.994812800003 2022-05-22,13:11:23.000,142,9598189,124,0,1653225084,6244.337354699994,-1145.7353498099983,24488.12058096 2022-05-22,13:11:24.000,142,9598299,-795,0,1653225085,6244.451871969999,-1145.7987919799998,24488.1694908 2022-05-22,13:11:25.000,142,9598298,-795,0,1653225086,6244.431663039999,-1145.9327254500022,24488.099619599998 2022-05-22,13:11:26.000,142,9598295,-795,0,1653225087,6244.445135659997,-1146.1371502199981,24488.14154232 2022-05-22,13:11:27.000,142,9598272,404,0,1653225088,6244.364299939996,-1146.334525860002,24488.17647792001 2022-05-22,13:11:28.000,142,9598209,-795,0,1653225089,6244.155474329993,-1146.4402628099997,24488.155516560008 2022-05-22,13:11:29.000,142,9598286,-795,0,1653225090,6243.980330269995,-1146.4191154200016,24488.211413520003 2022-05-22,13:11:30.000,142,9598356,-795,0,1653225091,6243.966857649997,-1146.4332136800003,24488.379104400003 2022-05-22,13:11:31.000,142,9598250,-795,0,1653225092,6243.973593959992,-1146.4684593299971,24488.428014240002 2022-05-22,13:11:32.000,142,9598219,-795,0,1653225093,6244.007275509997,-1146.5812454100014,24488.448975600004 2022-05-22,13:11:33.000,142,9598349,1045,0,1653225094,6243.939912409995,-1146.7292771399952,24488.35814304 2022-05-22,13:11:34.000,142,9598309,-795,0,1653225095,6243.832131449999,-1146.778621049998,24488.400065760005 2022-05-22,13:11:35.000,142,9598348,525,0,1653225096,6243.636778459993,-1146.8350140900002,24488.35814304 2022-05-22,13:11:36.000,142,9598250,-795,0,1653225097,6243.582887979996,-1146.8632106099976,24488.448975600004 2022-05-22,13:11:37.000,142,9598229,-795,0,1653225098,6243.576151669993,-1146.9266527799991,24488.483911199997 2022-05-22,13:11:38.000,142,9598319,445,0,1653225099,6243.488579639998,-1147.0112423399987,24488.38609152 2022-05-22,13:11:39.000,142,9598298,-795,0,1653225100,6243.380798679995,-1147.018291469998,24488.40705288 2022-05-22,13:11:40.000,142,9598246,325,0,1653225101,6243.401007609995,-1147.0676353800009,24488.57474376 2022-05-22,13:11:41.000,142,9598322,-155,0,1653225102,6243.495315949993,-1147.088782769999,24488.51185968001 2022-05-22,13:11:42.000,142,9598284,-795,0,1653225103,6243.555942739993,-1147.1240284199957,24488.50487256 2022-05-22,13:11:43.000,142,9598284,-35,0,1653225104,6243.630042149998,-1147.180421459998,24488.448975600004 2022-05-22,13:11:44.000,142,9598243,-795,0,1653225105,6243.630042149998,-1147.2086179799953,24488.351155920005 2022-05-22,13:11:45.000,142,9598256,-195,0,1653225106,6243.670460009998,-1147.180421459998,24488.260323360002 2022-05-22,13:11:46.000,142,9598226,-795,0,1653225107,6243.939912409995,-1147.1028810299977,24488.462949839995 2022-05-22,13:11:47.000,142,9598354,-795,0,1653225108,6244.101583849995,-1147.088782769999,24488.588718000006 2022-05-22,13:11:48.000,142,9598254,-755,0,1653225109,6244.175683259993,-1147.1240284199957,24488.588718000006 2022-05-22,13:11:49.000,142,9598344,685,0,1653225110,6244.175683259993,-1147.1663231999992,24488.67256344 2022-05-22,13:11:50.000,142,9598287,404,0,1653225111,6244.243046359996,-1147.1381266800017,24488.602692239998 2022-05-22,13:11:51.000,142,9598254,924,0,1653225112,6244.256518979993,-1147.0323897299968,24488.581730879996 2022-05-22,13:11:52.000,142,9598266,485,0,1653225113,6244.222837429996,-1146.9478001699972,24488.609679360008 2022-05-22,13:11:53.000,142,9598281,765,0,1653225114,6244.256518979993,-1146.975996690002,24488.595705120002 2022-05-22,13:11:54.000,142,9598287,-395,0,1653225115,6244.438399349994,-1147.0535371200021,24488.798331599995 2022-05-22,13:11:55.000,142,9598216,-515,0,1653225116,6244.552916619992,-1147.088782769999,24488.819292959997 2022-05-22,13:11:56.000,142,9598240,765,0,1653225117,6244.660697579995,-1147.201568849996,24488.770383119998 2022-05-22,13:11:57.000,142,9598313,325,0,1653225118,6244.660697579995,-1147.3143549300003,24488.72846040001 2022-05-22,13:11:58.000,142,9598261,-795,0,1653225119,6244.856050569993,-1147.420091879998,24488.749421759996 2022-05-22,13:11:59.000,142,9598286,-595,0,1653225120,6245.044667249997,-1147.4623866600014,24488.770383119998 2022-05-22,13:12:00.000,142,9598216,-795,0,1653225121,6245.206338689997,-1147.4905831799988,24488.777370240008 2022-05-22,13:12:01.000,142,9598207,-795,0,1653225122,6245.341064889995,-1147.47648492,24488.84025432 2022-05-22,13:12:02.000,142,9598281,-274,0,1653225123,6245.394955369993,-1147.441239269996,24488.826280080008 2022-05-22,13:12:03.000,142,9598258,525,0,1653225124,6245.4960000199935,-1147.3777971000018,24488.833267200003 2022-05-22,13:12:04.000,142,9598336,445,0,1653225125,6245.597044669994,-1147.349600579997,24488.952048240004 2022-05-22,13:12:05.000,142,9598269,445,0,1653225126,6245.590308359999,-1147.3918953600005,24488.95903536 2022-05-22,13:12:06.000,142,9598256,-795,0,1653225127,6245.320855959995,-1147.3143549300003,24488.819292959997 2022-05-22,13:12:07.000,142,9598294,-795,0,1653225128,6245.213074999992,-1147.2791092799962,24488.826280080008 2022-05-22,13:12:08.000,142,9598295,-795,0,1653225129,6245.213074999992,-1147.215667110002,24488.903138400005 2022-05-22,13:12:09.000,142,9598269,-795,0,1653225130,6245.300647029995,-1147.1874705899972,24489.021919440005 2022-05-22,13:12:10.000,142,9598265,-795,0,1653225131,6245.293910719993,-1147.2650110199975,24489.05685504 2022-05-22,13:12:11.000,142,9598299,-795,0,1653225132,6245.307383339998,-1147.3214040599996,24489.140700480006 2022-05-22,13:12:12.000,142,9598282,-795,0,1653225133,6245.266965479997,-1147.2861584099956,24489.1476876 2022-05-22,13:12:13.000,142,9598315,-795,0,1653225134,6245.078348799994,-1147.2791092799962,24489.0079452 2022-05-22,13:12:14.000,142,9598374,-795,0,1653225135,6244.950358909999,-1147.307305800001,24489.06384216001 2022-05-22,13:12:15.000,142,9598281,-195,0,1653225136,6244.8762594999935,-1147.3636988399958,24489.084803519996 2022-05-22,13:12:16.000,142,9598303,-795,0,1653225137,6244.862786879996,-1147.3918953600005,24489.05685504 2022-05-22,13:12:17.000,142,9598312,-795,0,1653225138,6244.728060679998,-1147.3425514499977,24489.049867920003 2022-05-22,13:12:18.000,142,9598212,285,0,1653225139,6244.775214849993,-1147.328453189999,24489.042880800007 2022-05-22,13:12:19.000,142,9598328,-155,0,1653225140,6244.882995809996,-1147.3002566700015,24489.154674719997 2022-05-22,13:12:20.000,142,9598278,-795,0,1653225141,6245.0244583199965,-1147.3566497099964,24489.168648960003 2022-05-22,13:12:21.000,142,9598282,-795,0,1653225142,6245.172657139992,-1147.4271410099973,24489.119739120004 2022-05-22,13:12:22.000,142,9598339,-795,0,1653225143,6245.246756549997,-1147.4623866600014,24489.0079452 2022-05-22,13:12:23.000,142,9598280,445,0,1653225144,6245.442109539996,-1147.4271410099973,24489.01493232001 2022-05-22,13:12:24.000,142,9598274,-795,0,1653225145,6245.623989909996,-1147.420091879998,24489.05685504 2022-05-22,13:12:25.000,142,9598256,-795,0,1653225146,6245.725034559997,-1147.4341901399966,24489.1476876 2022-05-22,13:12:26.000,142,9598222,5,0,1653225147,6245.765452419997,-1147.4694357900007,24489.098777760002 2022-05-22,13:12:27.000,142,9598308,-795,0,1653225148,6245.792397659992,-1147.5046814399975,24489.084803519996 2022-05-22,13:12:28.000,142,9598335,-795,0,1653225149,6245.805870279997,-1147.4623866600014,24489.203584559997 2022-05-22,13:12:29.000,142,9598314,-795,0,1653225150,6245.812606589992,-1147.4341901399966,24489.168648960003 2022-05-22,13:12:30.000,142,9598316,365,0,1653225151,6245.812606589992,-1147.420091879998,24489.1476876 2022-05-22,13:12:31.000,142,9598283,445,0,1653225152,6245.778925039995,-1147.3636988399958,24489.189610320005 2022-05-22,13:12:32.000,142,9598268,-114,0,1653225153,6245.711561939999,-1147.2579618899981,24489.049867920003 2022-05-22,13:12:33.000,142,9598247,-795,0,1653225154,6245.765452419997,-1147.2509127599988,24489.098777760002 2022-05-22,13:12:34.000,142,9598258,-795,0,1653225155,6245.799133969995,-1147.2720601499968,24489.266468640002 2022-05-22,13:12:35.000,142,9598255,-795,0,1653225156,6245.731770869999,-1147.3355023199983,24489.336339840003 2022-05-22,13:12:36.000,142,9598282,-715,0,1653225157,6245.610517289999,-1147.3777971000018,24489.36428832 2022-05-22,13:12:37.000,142,9598349,-795,0,1653225158,6245.401691679996,-1147.328453189999,24489.210571680007 2022-05-22,13:12:38.000,142,9598302,-635,0,1653225159,6245.280438099995,-1147.2297653700007,24489.287430000004 2022-05-22,13:12:39.000,142,9598290,-795,0,1653225160,6245.132239279992,-1147.1663231999992,24489.336339840003 2022-05-22,13:12:40.000,142,9598298,-795,0,1653225161,6245.064876179997,-1147.109930159997,24489.31537848 2022-05-22,13:12:41.000,142,9598282,605,0,1653225162,6245.031194629999,-1147.0817336399996,24489.36428832 2022-05-22,13:12:42.000,142,9598259,765,0,1653225163,6244.936886289994,-1147.0676353800009,24489.385249680003 2022-05-22,13:12:43.000,142,9598223,-795,0,1653225164,6244.909941049998,-1147.088782769999,24489.385249680003 2022-05-22,13:12:44.000,142,9598288,765,0,1653225165,6245.004249389996,-1147.0394388599962,24489.490056479997 2022-05-22,13:12:45.000,142,9598296,-795,0,1653225166,6245.010985699999,-1146.9830458200013,24489.504030720003 2022-05-22,13:12:46.000,142,9598340,-795,0,1653225167,6244.970567839999,-1146.870259739997,24489.462108 2022-05-22,13:12:47.000,142,9598257,-434,0,1653225168,6244.849314259998,-1146.778621049998,24489.462108 2022-05-22,13:12:48.000,142,9598258,205,0,1653225169,6244.869523189998,-1146.8350140900002,24489.441146639998 2022-05-22,13:12:49.000,142,9598265,685,0,1653225170,6245.071612489999,-1146.9548492999966,24489.61582464001 2022-05-22,13:12:50.000,142,9598345,-795,0,1653225171,6245.246756549997,-1147.0041932099994,24489.65076024 2022-05-22,13:12:51.000,142,9598325,845,0,1653225172,6245.361273819995,-1147.0605862500015,24489.664734480008 2022-05-22,13:12:52.000,142,9598262,605,0,1653225173,6245.435373229993,-1147.1945197199966,24489.741592800005 2022-05-22,13:12:53.000,142,9598309,-795,0,1653225174,6245.341064889995,-1147.2720601499968,24489.643773120006 2022-05-22,13:12:54.000,142,9598313,1005,0,1653225175,6245.368010129998,-1147.2438636299994,24489.720631440003 2022-05-22,13:12:55.000,142,9598307,124,0,1653225176,6245.314119649993,-1147.145175810001,24489.713644320007 2022-05-22,13:12:56.000,142,9598295,-795,0,1653225177,6245.253492859993,-1147.088782769999,24489.78351552001 2022-05-22,13:12:57.000,142,9598222,-795,0,1653225178,6245.165920829997,-1147.0253405999974,24489.762554160006 2022-05-22,13:12:58.000,142,9598182,725,0,1653225179,6245.105294039997,-1146.9548492999966,24489.790502640004 2022-05-22,13:12:59.000,142,9598312,-395,0,1653225180,6245.172657139992,-1146.9407510399978,24489.96518064 2022-05-22,13:13:00.000,142,9598290,-515,0,1653225181,6245.186129759997,-1147.0041932099994,24490.02107760001 2022-05-22,13:13:01.000,142,9598392,365,0,1653225182,6245.186129759997,-1147.1240284199957,24489.96518064 2022-05-22,13:13:02.000,142,9598235,805,0,1653225183,6245.031194629999,-1147.1874705899972,24489.909283680005 2022-05-22,13:13:03.000,142,9598342,-795,0,1653225184,6245.058139869994,-1147.1733723299985,24489.90229656001 2022-05-22,13:13:04.000,142,9598304,-795,0,1653225185,6245.118766659994,-1147.1381266800017,24490.03505184 2022-05-22,13:13:05.000,142,9598281,-795,0,1653225186,6245.125502969997,-1147.1028810299977,24490.06300032 2022-05-22,13:13:06.000,142,9598295,565,0,1653225187,6245.1389755899945,-1147.1169792899964,24490.06998744001 2022-05-22,13:13:07.000,142,9598270,-195,0,1653225188,6245.031194629999,-1147.1240284199957,24489.937232160002 2022-05-22,13:13:08.000,142,9598251,-515,0,1653225189,6245.186129759997,-1147.201568849996,24490.06998744001 2022-05-22,13:13:09.000,142,9598328,605,0,1653225190,6245.2871744099975,-1147.3002566700015,24490.090948799996 2022-05-22,13:13:10.000,142,9598286,-795,0,1653225191,6245.213074999992,-1147.3566497099964,24490.104923040002 2022-05-22,13:13:11.000,142,9598256,-795,0,1653225192,6245.2332839299925,-1147.3989444899998,24490.076974560005 2022-05-22,13:13:12.000,142,9598317,-795,0,1653225193,6245.118766659994,-1147.420091879998,24489.874348079997 2022-05-22,13:13:13.000,142,9598261,-795,0,1653225194,6245.152448209992,-1147.3777971000018,24490.02107760001 2022-05-22,13:13:14.000,142,9598289,-795,0,1653225195,6245.240020239995,-1147.4130427499986,24490.167807120008 2022-05-22,13:13:15.000,142,9598216,-795,0,1653225196,6245.2332839299925,-1147.3566497099964,24490.174794240003 2022-05-22,13:13:16.000,142,9598279,-795,0,1653225197,6245.307383339998,-1147.2932075400022,24490.167807120008 2022-05-22,13:13:17.000,142,9598346,685,0,1653225198,6245.307383339998,-1147.1733723299985,24490.090948799996 2022-05-22,13:13:18.000,142,9598307,-795,0,1653225199,6245.3814827499955,-1147.1522249400005,24490.15383288 2022-05-22,13:13:19.000,142,9598305,-795,0,1653225200,6245.455582159993,-1147.145175810001,24490.160819999997 2022-05-22,13:13:20.000,142,9598314,205,0,1653225201,6245.475791089993,-1147.2086179799953,24490.139858639996 2022-05-22,13:13:21.000,142,9598291,-354,0,1653225202,6245.475791089993,-1147.2861584099956,24490.195755600005 2022-05-22,13:13:22.000,142,9598341,605,0,1653225203,6245.489263709998,-1147.4059936199992,24490.18876848001 2022-05-22,13:13:23.000,142,9598312,-795,0,1653225204,6245.469054779998,-1147.5751727399984,24490.146845760006 2022-05-22,13:13:24.000,142,9598324,404,0,1653225205,6245.597044669994,-1147.6315657800005,24490.293575280004 2022-05-22,13:13:25.000,142,9598249,725,0,1653225206,6245.664407769997,-1147.680909689996,24490.3005624 2022-05-22,13:13:26.000,142,9598304,445,0,1653225207,6245.677880389994,-1147.751400989997,24490.244665440005 2022-05-22,13:13:27.000,142,9598289,-795,0,1653225208,6245.704825629997,-1147.7725483800023,24490.15383288 2022-05-22,13:13:28.000,142,9598247,85,0,1653225209,6245.725034559997,-1147.7795975100016,24490.2306912 2022-05-22,13:13:29.000,142,9598364,-354,0,1653225210,6245.866497069997,-1147.8007448999997,24490.195755600005 2022-05-22,13:13:30.000,142,9598192,-795,0,1653225211,6246.041641129996,-1147.7795975100016,24490.363446480005 2022-05-22,13:13:31.000,142,9598301,-795,0,1653225212,6246.109004229998,-1147.7936957700003,24490.377420719997 2022-05-22,13:13:32.000,142,9598312,-795,0,1653225213,6245.974278029993,-1147.8359905499965,24490.307549519996 2022-05-22,13:13:33.000,142,9598336,-795,0,1653225214,6245.879969689995,-1147.9558257600002,24490.314536640006 2022-05-22,13:13:34.000,142,9598368,-795,0,1653225215,6245.839551829995,-1148.0192679300017,24490.35645936001 2022-05-22,13:13:35.000,142,9598268,-795,0,1653225216,6245.792397659992,-1147.9981205399963,24490.363446480005 2022-05-22,13:13:36.000,142,9598270,445,0,1653225217,6245.819342899995,-1148.0615627099978,24490.39838208 2022-05-22,13:13:37.000,142,9598369,-795,0,1653225218,6245.751979799992,-1148.1813979200015,24490.32152376 2022-05-22,13:13:38.000,142,9598254,605,0,1653225219,6245.758716109995,-1148.3012331299979,24490.272613920002 2022-05-22,13:13:39.000,142,9598343,-795,0,1653225220,6245.731770869999,-1148.378773559998,24490.35645936001 2022-05-22,13:13:40.000,142,9598307,-795,0,1653225221,6245.637462529994,-1148.449264859999,24490.412356320005 2022-05-22,13:13:41.000,142,9598350,885,0,1653225222,6245.536417879994,-1148.5479526799973,24490.363446480005 2022-05-22,13:13:42.000,142,9598300,-434,0,1653225223,6245.435373229993,-1148.6536896300022,24490.3005624 2022-05-22,13:13:43.000,142,9598325,-795,0,1653225224,6245.341064889995,-1148.688935279999,24490.195755600005 2022-05-22,13:13:44.000,142,9598314,-795,0,1653225225,6245.314119649993,-1148.7171317999964,24490.195755600005 2022-05-22,13:13:45.000,142,9598281,-795,0,1653225226,6245.334328579993,-1148.7876230999973,24490.34947224 2022-05-22,13:13:46.000,142,9598339,-155,0,1653225227,6245.300647029995,-1148.8228687500014,24490.307549519996 2022-05-22,13:13:47.000,142,9598249,-795,0,1653225228,6245.179393449995,-1148.8299178800007,24490.293575280004 2022-05-22,13:13:48.000,142,9598308,765,0,1653225229,6245.058139869994,-1148.8651635299975,24490.244665440005 2022-05-22,13:13:49.000,142,9598321,-795,0,1653225230,6244.990776769999,-1148.8863109199956,24490.3005624 2022-05-22,13:13:50.000,142,9598305,-795,0,1653225231,6244.909941049998,-1148.8722126599969,24490.167807120008 2022-05-22,13:13:51.000,142,9598244,-795,0,1653225232,6244.788687469998,-1148.9215565699997,24490.23767832001 2022-05-22,13:13:52.000,142,9598286,525,0,1653225233,6244.620279719995,-1148.8863109199956,24490.195755600005 2022-05-22,13:13:53.000,142,9598285,-795,0,1653225234,6244.411454109999,-1148.8299178800007,24490.195755600005 2022-05-22,13:13:54.000,142,9598304,-795,0,1653225235,6244.377772559994,-1148.7876230999973,24490.146845760006 2022-05-22,13:13:55.000,142,9598291,-795,0,1653225236,6244.344091009996,-1148.7453283200011,24490.279601039998 2022-05-22,13:13:56.000,142,9598285,-315,0,1653225237,6244.323882079996,-1148.6607387600015,24490.272613920002 2022-05-22,13:13:57.000,142,9598301,485,0,1653225238,6244.303673149996,-1148.5691000699953,24490.23767832001 2022-05-22,13:13:58.000,142,9598284,805,0,1653225239,6244.249782669998,-1148.5127070300005,24490.08396168 2022-05-22,13:13:59.000,142,9598347,885,0,1653225240,6244.330618389999,-1148.5127070300005,24490.167807120008 2022-05-22,13:14:00.000,142,9598310,-595,0,1653225241,6244.357563629994,-1148.5268052899992,24490.209729839997 2022-05-22,13:14:01.000,142,9598214,-795,0,1653225242,6244.377772559994,-1148.6254931099975,24490.25165256 2022-05-22,13:14:02.000,142,9598350,-795,0,1653225243,6244.350827319999,-1148.710082669997,24490.160819999997 2022-05-22,13:14:03.000,142,9598298,-795,0,1653225244,6244.566389239997,-1148.801721359996,24490.28658816001 2022-05-22,13:14:04.000,142,9598263,-795,0,1653225245,6244.741533299995,-1148.83696701,24490.272613920002 2022-05-22,13:14:05.000,142,9598371,-795,0,1653225246,6244.936886289994,-1148.8933600500022,24490.2306912 2022-05-22,13:14:06.000,142,9598225,205,0,1653225247,6245.010985699999,-1148.999097,24490.08396168 2022-05-22,13:14:07.000,142,9598359,-675,0,1653225248,6245.145711899997,-1149.147128730001,24490.139858639996 2022-05-22,13:14:08.000,142,9598294,565,0,1653225249,6245.179393449995,-1149.1259813399956,24490.08396168 2022-05-22,13:14:09.000,142,9598335,-235,0,1653225250,6245.260229169995,-1149.041391779996,24490.08396168 2022-05-22,13:14:10.000,142,9598321,-795,0,1653225251,6245.408427989998,-1148.9638513499958,24490.223704080003 2022-05-22,13:14:11.000,142,9598369,-795,0,1653225252,6245.462318469996,-1148.9427039599977,24490.272613920002 2022-05-22,13:14:12.000,142,9598361,485,0,1653225253,6245.509472639998,-1148.928605699999,24490.265626800006 2022-05-22,13:14:13.000,142,9598310,-795,0,1653225254,6245.415164299993,-1148.9638513499958,24490.174794240003 2022-05-22,13:14:14.000,142,9598375,-515,0,1653225255,6245.428636919998,-1148.999097,24490.265626800006 2022-05-22,13:14:15.000,142,9598280,-795,0,1653225256,6245.401691679996,-1149.0343426499967,24490.23767832001 2022-05-22,13:14:16.000,142,9598311,-795,0,1653225257,6245.354537509993,-1148.999097,24490.307549519996 2022-05-22,13:14:17.000,142,9598287,1365,0,1653225258,6245.159184519995,-1148.9920478700005,24490.13287152 2022-05-22,13:14:18.000,142,9598329,924,0,1653225259,6245.010985699999,-1148.999097,24490.2306912 2022-05-22,13:14:19.000,142,9598316,765,0,1653225260,6244.950358909999,-1148.9215565699997,24490.314536640006 2022-05-22,13:14:20.000,142,9598297,-795,0,1653225261,6244.943622599996,-1148.7664757099992,24490.35645936001 2022-05-22,13:14:21.000,142,9598359,-795,0,1653225262,6244.869523189998,-1148.576149200002,24490.32152376 2022-05-22,13:14:22.000,142,9598321,1085,0,1653225263,6244.687642819998,-1148.4281174700009,24490.2306912 2022-05-22,13:14:23.000,142,9598329,-795,0,1653225264,6244.5192350699945,-1148.3435279100013,24490.25165256 2022-05-22,13:14:24.000,142,9598311,565,0,1653225265,6244.404717799996,-1148.3858226899974,24490.272613920002 2022-05-22,13:14:25.000,142,9598376,805,0,1653225266,6244.256518979993,-1148.4140192100022,24490.244665440005 2022-05-22,13:14:26.000,142,9598219,685,0,1653225267,6244.148738019998,-1148.4563139899983,24490.32152376 2022-05-22,13:14:27.000,142,9598317,-195,0,1653225268,6244.088111229998,-1148.4422157299996,24490.195755600005 2022-05-22,13:14:28.000,142,9598252,445,0,1653225269,6244.061165989995,-1148.4281174700009,24490.293575280004 2022-05-22,13:14:29.000,142,9598336,-795,0,1653225270,6244.007275509997,-1148.4563139899983,24490.272613920002 2022-05-22,13:14:30.000,142,9598313,-795,0,1653225271,6243.980330269995,-1148.4633631199977,24490.209729839997 2022-05-22,13:14:31.000,142,9598319,845,0,1653225272,6243.926439789997,-1148.4633631199977,24490.076974560005 2022-05-22,13:14:32.000,142,9598290,445,0,1653225273,6243.912967169999,-1148.4281174700009,24490.01409048 2022-05-22,13:14:33.000,142,9598250,-795,0,1653225274,6243.879285619994,-1148.4422157299996,24490.125884400004 2022-05-22,13:14:34.000,142,9598265,285,0,1653225275,6243.865812999997,-1148.3999209499962,24490.23767832001 2022-05-22,13:14:35.000,142,9598345,-755,0,1653225276,6243.865812999997,-1148.3999209499962,24490.28658816001 2022-05-22,13:14:36.000,142,9598305,-795,0,1653225277,6243.832131449999,-1148.4633631199977,24490.3005624 2022-05-22,13:14:37.000,142,9598420,-795,0,1653225278,6243.8051862099965,-1148.5127070300005,24490.195755600005 2022-05-22,13:14:38.000,142,9598280,-795,0,1653225279,6243.811922519999,-1148.505657900001,24490.25165256 2022-05-22,13:14:39.000,142,9598365,525,0,1653225280,6243.818658829994,-1148.449264859999,24490.279601039998 2022-05-22,13:14:40.000,142,9598286,885,0,1653225281,6243.784977279996,-1148.4422157299996,24490.3005624 2022-05-22,13:14:41.000,142,9598318,-795,0,1653225282,6243.737823109994,-1148.336478780002,24490.433317680006 2022-05-22,13:14:42.000,142,9598272,-795,0,1653225283,6243.663723699996,-1148.2166435699983,24490.384407840007 2022-05-22,13:14:43.000,142,9598255,-795,0,1653225284,6243.596360599993,-1148.1250048799993,24490.35645936001 2022-05-22,13:14:44.000,142,9598307,325,0,1653225285,6243.555942739993,-1148.0686118399972,24490.51716312 2022-05-22,13:14:45.000,142,9598245,445,0,1653225286,6243.528997499998,-1148.1109066200006,24490.440304800002 2022-05-22,13:14:46.000,142,9598332,-795,0,1653225287,6243.502052259995,-1148.2377909599963,24490.35645936001 2022-05-22,13:14:47.000,142,9598298,-795,0,1653225288,6243.421216539995,-1148.3999209499962,24490.307549519996 2022-05-22,13:14:48.000,142,9598255,-795,0,1653225289,6243.434689159993,-1148.4986087700017,24490.314536640006 2022-05-22,13:14:49.000,142,9598272,-795,0,1653225290,6243.4683707099975,-1148.576149200002,24490.391394960003 2022-05-22,13:14:50.000,142,9598279,-795,0,1653225291,6243.374062369992,-1148.5831983300013,24490.447291919998 2022-05-22,13:14:51.000,142,9598289,-795,0,1653225292,6243.306699269997,-1148.59729659,24490.447291919998 2022-05-22,13:14:52.000,142,9598348,845,0,1653225293,6243.266281409997,-1148.5831983300013,24490.41934344 2022-05-22,13:14:53.000,142,9598314,1085,0,1653225294,6243.212390929999,-1148.6959844099983,24490.28658816001 2022-05-22,13:14:54.000,142,9598317,605,0,1653225295,6243.299962959994,-1148.7523774500005,24490.272613920002 2022-05-22,13:14:55.000,142,9598325,965,0,1653225296,6243.313435579992,-1148.8299178800007,24490.258639679996 2022-05-22,13:14:56.000,142,9598364,-795,0,1653225297,6243.306699269997,-1148.8863109199956,24490.223704080003 2022-05-22,13:14:57.000,142,9598278,845,0,1653225298,6243.246072479997,-1148.907458310001,24490.139858639996 2022-05-22,13:14:58.000,142,9598345,-795,0,1653225299,6243.178709379994,-1148.9356548299984,24490.125884400004 2022-05-22,13:14:59.000,142,9598264,-795,0,1653225300,6243.171973069999,-1148.9568022199965,24490.2306912 2022-05-22,13:15:00.000,142,9598388,-755,0,1653225301,6243.070928419998,-1149.0131952599986,24490.097935920006 2022-05-22,13:15:01.000,142,9598342,765,0,1653225302,6243.138291519994,-1149.0766374300001,24490.104923040002 2022-05-22,13:15:02.000,142,9598308,-795,0,1653225303,6242.996829009993,-1149.1753252499984,24490.000116240008 2022-05-22,13:15:03.000,142,9598279,-795,0,1653225304,6243.070928419998,-1149.3163078500002,24490.03505184 2022-05-22,13:15:04.000,142,9598313,-795,0,1653225305,6243.030510559998,-1149.457290450002,24490.028064720005 2022-05-22,13:15:05.000,142,9598266,-675,0,1653225306,6242.996829009993,-1149.5841747899976,24489.972167759996 2022-05-22,13:15:06.000,142,9598341,-795,0,1653225307,6243.1113462799985,-1149.6476169599991,24490.08396168 2022-05-22,13:15:07.000,142,9598281,885,0,1653225308,6243.097873659994,-1149.696960870002,24490.049026080007 2022-05-22,13:15:08.000,142,9598336,-74,0,1653225309,6243.118082589994,-1149.6899117399953,24490.049026080007 2022-05-22,13:15:09.000,142,9598347,-795,0,1653225310,6242.841893879995,-1149.5771256599983,24489.839412480003 2022-05-22,13:15:10.000,142,9598354,725,0,1653225311,6242.713903989992,-1149.499585229998,24489.90229656001 2022-05-22,13:15:11.000,142,9598368,-795,0,1653225312,6242.633068269999,-1149.4502413199953,24489.979154880006 2022-05-22,13:15:12.000,142,9598301,685,0,1653225313,6242.410770039998,-1149.3938482800004,24489.874348079997 2022-05-22,13:15:13.000,142,9598267,-155,0,1653225314,6242.363615869996,-1149.3656517599957,24489.930245040006 2022-05-22,13:15:14.000,142,9598295,-434,0,1653225315,6242.329934319998,-1149.2881113299954,24490.090948799996 2022-05-22,13:15:15.000,142,9598320,845,0,1653225316,6242.222153359995,-1149.2246691600012,24490.08396168 2022-05-22,13:15:16.000,142,9598289,-795,0,1653225317,6242.255834909993,-1149.1400796000016,24490.125884400004 2022-05-22,13:15:17.000,142,9598318,-595,0,1653225318,6242.208680739997,-1149.0272935199973,24490.090948799996 2022-05-22,13:15:18.000,142,9598337,645,0,1653225319,6242.174999189992,-1148.9779496100018,24490.08396168 2022-05-22,13:15:19.000,142,9598276,-515,0,1653225320,6242.087427159997,-1148.9638513499958,24490.139858639996 2022-05-22,13:15:20.000,142,9598291,365,0,1653225321,6242.026800369997,-1148.9356548299984,24490.125884400004 2022-05-22,13:15:21.000,142,9598337,-795,0,1653225322,6241.993118819999,-1148.8722126599969,24490.20274272 2022-05-22,13:15:22.000,142,9598324,285,0,1653225323,6241.966173579996,-1148.7523774500005,24490.167807120008 2022-05-22,13:15:23.000,142,9598336,-795,0,1653225324,6241.865128929996,-1148.7241809299958,24490.20274272 2022-05-22,13:15:24.000,142,9598299,-795,0,1653225325,6241.871865239998,-1148.6395913699962,24490.28658816001 2022-05-22,13:15:25.000,142,9598301,205,0,1653225326,6241.710193799998,-1148.6043457199994,24490.3005624 2022-05-22,13:15:26.000,142,9598299,404,0,1653225327,6241.676512249993,-1148.5902474600007,24490.258639679996 2022-05-22,13:15:27.000,142,9598315,-795,0,1653225328,6241.615885459993,-1148.576149200002,24490.293575280004 2022-05-22,13:15:28.000,142,9598273,-795,0,1653225329,6241.676512249993,-1148.5479526799973,24490.3704336 2022-05-22,13:15:29.000,142,9598337,445,0,1653225330,6241.851656309998,-1148.4633631199977,24490.48921464 2022-05-22,13:15:30.000,142,9598336,-755,0,1653225331,6241.959437269994,-1148.4281174700009,24490.545111599997 2022-05-22,13:15:31.000,142,9598346,-795,0,1653225332,6241.966173579996,-1148.505657900001,24490.594021439996 2022-05-22,13:15:32.000,142,9598295,-795,0,1653225333,6241.865128929996,-1148.59729659,24490.510176000003 2022-05-22,13:15:33.000,142,9598338,-274,0,1653225334,6242.087427159997,-1148.7171317999964,24490.649918400006 2022-05-22,13:15:34.000,142,9598257,605,0,1653225335,6242.161526569995,-1148.8228687500014,24490.649918400006 2022-05-22,13:15:35.000,142,9598311,-195,0,1653225336,6242.134581329992,-1148.9145074400003,24490.63594416 2022-05-22,13:15:36.000,142,9598376,-795,0,1653225337,6242.168262879997,-1149.0484409099954,24490.649918400006 2022-05-22,13:15:37.000,142,9598274,445,0,1653225338,6242.242362289995,-1149.1823743799978,24490.831583519997 2022-05-22,13:15:38.000,142,9598348,-795,0,1653225339,6242.201944429995,-1149.2105708999952,24490.92241608 2022-05-22,13:15:39.000,142,9598379,5,0,1653225340,6242.208680739997,-1149.259914809998,24490.95735168001 2022-05-22,13:15:40.000,142,9598336,-35,0,1653225341,6242.262571219995,-1149.3445043699976,24490.97132592 2022-05-22,13:15:41.000,142,9598340,1245,0,1653225342,6242.350143249998,-1149.4643395800013,24490.999274399997 2022-05-22,13:15:42.000,142,9598331,-795,0,1653225343,6242.356879559993,-1149.7110591300006,24490.936390320006 2022-05-22,13:15:43.000,142,9598345,445,0,1653225344,6242.4916057599985,-1149.9859751999975,24490.95735168001 2022-05-22,13:15:44.000,142,9598371,-795,0,1653225345,6242.693695059999,-1150.1974491,24491.04119712 2022-05-22,13:15:45.000,142,9598309,-795,0,1653225346,6242.828421259997,-1150.3243334399958,24491.055171360007 2022-05-22,13:15:46.000,142,9598321,605,0,1653225347,6242.915993289993,-1150.3877756099973,24491.07613272001 2022-05-22,13:15:47.000,142,9598340,645,0,1653225348,6242.996829009993,-1150.4230212600014,24490.99228728 2022-05-22,13:15:48.000,142,9598278,-795,0,1653225349,6243.151764139999,-1150.4653160399976,24491.194913759995 2022-05-22,13:15:49.000,142,9598324,-795,0,1653225350,6243.171973069999,-1150.5640038599959,24491.180939520003 2022-05-22,13:15:50.000,142,9598298,-795,0,1653225351,6243.198918309994,-1150.5217090799997,24491.1390168 2022-05-22,13:15:51.000,142,9598309,-795,0,1653225352,6243.299962959994,-1150.5569547299965,24491.055171360007 2022-05-22,13:15:52.000,142,9598373,-795,0,1653225353,6243.266281409997,-1150.6274460299974,24491.013248640003 2022-05-22,13:15:53.000,142,9598387,245,0,1653225354,6243.333644509992,-1150.6908881999989,24491.034210000005 2022-05-22,13:15:54.000,142,9598271,1045,0,1653225355,6243.495315949993,-1150.7190847199963,24491.104081200006 2022-05-22,13:15:55.000,142,9598337,-795,0,1653225356,6243.549206429998,-1150.7966251499965,24491.09010696 2022-05-22,13:15:56.000,142,9598329,-795,0,1653225357,6243.616569529993,-1150.83891993,24491.055171360007 2022-05-22,13:15:57.000,142,9598241,1365,0,1653225358,6243.582887979996,-1150.930558619999,24490.943377440002 2022-05-22,13:15:58.000,142,9598365,1005,0,1653225359,6243.670460009998,-1150.9587551399964,24490.964338800004 2022-05-22,13:15:59.000,142,9598334,445,0,1653225360,6243.758032039994,-1150.9799025300017,24490.943377440002 2022-05-22,13:16:00.000,142,9598341,-795,0,1653225361,6243.798449899994,-1151.0010499199998,24490.92241608 2022-05-22,13:16:01.000,142,9598321,924,0,1653225362,6243.892758239999,-1151.043344699996,24490.950364559998 2022-05-22,13:16:02.000,142,9598346,725,0,1653225363,6243.838867759994,-1151.099737739998,24490.85254488 2022-05-22,13:16:03.000,142,9598311,-795,0,1653225364,6243.859076689994,-1151.057442960002,24490.915428960005 2022-05-22,13:16:04.000,142,9598265,-795,0,1653225365,6243.8253951399965,-1151.0292464399972,24490.859531999995 2022-05-22,13:16:05.000,142,9598217,-795,0,1653225366,6243.744559419996,-1150.9587551399964,24490.782673679998 2022-05-22,13:16:06.000,142,9598284,-795,0,1653225367,6243.5626790499955,-1150.8953129700021,24490.58703432 2022-05-22,13:16:07.000,142,9598325,765,0,1653225368,6243.475107019993,-1150.9446568799976,24490.62196992001 2022-05-22,13:16:08.000,142,9598304,685,0,1653225369,6243.347117129997,-1150.951706009997,24490.642931279996 2022-05-22,13:16:09.000,142,9598322,-795,0,1653225370,6243.273017719999,-1151.043344699996,24490.63594416 2022-05-22,13:16:10.000,142,9598368,-795,0,1653225371,6243.185445689996,-1151.0856394799994,24490.482227520006 2022-05-22,13:16:11.000,142,9598375,-795,0,1653225372,6243.097873659994,-1151.1631799099996,24490.384407840007 2022-05-22,13:16:12.000,142,9598306,965,0,1653225373,6243.219127239994,-1151.1349833900022,24490.475240399996 2022-05-22,13:16:13.000,142,9598363,645,0,1653225374,6243.097873659994,-1151.1561307800002,24490.28658816001 2022-05-22,13:16:14.000,142,9598360,-795,0,1653225375,6243.0911373499985,-1151.1208851299962,24490.314536640006 2022-05-22,13:16:15.000,142,9598377,805,0,1653225376,6242.922729599995,-1151.0292464399972,24490.3005624 2022-05-22,13:16:16.000,142,9598300,-795,0,1653225377,6242.754321849992,-1151.057442960002,24490.2306912 2022-05-22,13:16:17.000,142,9598345,-795,0,1653225378,6242.525287309996,-1151.0503938299953,24490.111910159998 2022-05-22,13:16:18.000,142,9598287,-195,0,1653225379,6242.323198009995,-1151.0010499199998,24490.08396168 2022-05-22,13:16:19.000,142,9598289,1045,0,1653225380,6242.222153359995,-1150.972853399995,24490.146845760006 2022-05-22,13:16:20.000,142,9598367,-795,0,1653225381,6242.134581329992,-1150.9376077499983,24490.11889728001 2022-05-22,13:16:21.000,142,9598413,-795,0,1653225382,6242.013327749999,-1150.9023621000015,24490.097935920006 2022-05-22,13:16:22.000,142,9598433,285,0,1653225383,6241.737139039993,-1150.860067319998,24489.888322320003 2022-05-22,13:16:23.000,142,9598347,-795,0,1653225384,6241.561994979995,-1150.8530181899987,24489.874348079997 2022-05-22,13:16:24.000,142,9598345,-795,0,1653225385,6241.508104499997,-1150.8671164499974,24489.909283680005 2022-05-22,13:16:25.000,142,9598337,-795,0,1653225386,6241.447477709997,-1150.951706009997,24489.909283680005 2022-05-22,13:16:26.000,142,9598361,-795,0,1653225387,6241.427268779997,-1151.0151481799985,24489.790502640004 2022-05-22,13:16:27.000,142,9598291,-795,0,1653225388,6241.3868509199965,-1151.1279342599955,24489.74857992 2022-05-22,13:16:28.000,142,9598307,-795,0,1653225389,6241.467686639997,-1151.2407203399998,24489.74857992 2022-05-22,13:16:29.000,142,9598400,-795,0,1653225390,6241.454214019999,-1151.388752070001,24489.73460568001 2022-05-22,13:16:30.000,142,9598283,-114,0,1653225391,6241.400323539994,-1151.4944890199986,24489.671721600003 2022-05-22,13:16:31.000,142,9598356,-795,0,1653225392,6241.306015199996,-1151.5508820600007,24489.524992080005 2022-05-22,13:16:32.000,142,9598338,-795,0,1653225393,6241.178025309993,-1151.5720294499988,24489.462108 2022-05-22,13:16:33.000,142,9598270,-795,0,1653225394,6241.164552689996,-1151.5649803199994,24489.504030720003 2022-05-22,13:16:34.000,142,9598367,1365,0,1653225395,6241.218443169993,-1151.501538149998,24489.587876159996 2022-05-22,13:16:35.000,142,9598360,-795,0,1653225396,6241.191497929998,-1151.388752070001,24489.56691480001 2022-05-22,13:16:36.000,142,9598314,-795,0,1653225397,6241.157816379993,-1151.3041625100013,24489.573901920005 2022-05-22,13:16:37.000,142,9598337,445,0,1653225398,6240.955727079992,-1151.2900642499953,24489.3922368 2022-05-22,13:16:38.000,142,9598366,-795,0,1653225399,6240.814264569999,-1151.226622080001,24489.490056479997 2022-05-22,13:16:39.000,142,9598273,-795,0,1653225400,6240.679538369994,-1151.212523819995,24489.56691480001 2022-05-22,13:16:40.000,142,9598299,-795,0,1653225401,6240.497657999993,-1151.2054746899958,24489.476082240006 2022-05-22,13:16:41.000,142,9598313,-795,0,1653225402,6240.228205599997,-1151.1843272999977,24489.41319816 2022-05-22,13:16:42.000,142,9598298,-795,0,1653225403,6240.181051429994,-1151.1561307800002,24489.538966319997 2022-05-22,13:16:43.000,142,9598336,-795,0,1653225404,6240.100215709994,-1151.099737739998,24489.692682960005 2022-05-22,13:16:44.000,142,9598338,-195,0,1653225405,6239.931807959998,-1151.1067868699974,24489.65076024 2022-05-22,13:16:45.000,142,9598337,-434,0,1653225406,6239.648882939997,-1151.1349833900022,24489.608837519998 2022-05-22,13:16:46.000,142,9598288,-795,0,1653225407,6239.399639469993,-1151.1984255599964,24489.538966319997 2022-05-22,13:16:47.000,142,9598261,765,0,1653225408,6239.312067439998,-1151.191376429997,24489.65076024 2022-05-22,13:16:48.000,142,9598369,-795,0,1653225409,6239.1773412399925,-1151.191376429997,24489.657747359997 2022-05-22,13:16:49.000,142,9598376,-795,0,1653225410,6239.170604929997,-1151.2548185999985,24489.741592800005 2022-05-22,13:16:50.000,142,9598267,404,0,1653225411,6239.143659689995,-1151.2407203399998,24489.762554160006 2022-05-22,13:16:51.000,142,9598338,965,0,1653225412,6239.143659689995,-1151.2336712100005,24489.790502640004 2022-05-22,13:16:52.000,142,9598302,-795,0,1653225413,6239.076296589992,-1151.2195729500017,24489.89530944 2022-05-22,13:16:53.000,142,9598361,-795,0,1653225414,6239.015669799999,-1151.2407203399998,24489.860373840005 2022-05-22,13:16:54.000,142,9598309,-795,0,1653225415,6238.928097769996,-1151.2548185999985,24489.713644320007 2022-05-22,13:16:55.000,142,9598337,325,0,1653225416,6239.029142419997,-1151.3394081599981,24489.881335200007 2022-05-22,13:16:56.000,142,9598295,-795,0,1653225417,6239.049351349997,-1151.3464572899975,24489.972167759996 2022-05-22,13:16:57.000,142,9598389,-795,0,1653225418,6239.022406109994,-1151.3464572899975,24489.860373840005 2022-05-22,13:16:58.000,142,9598318,-795,0,1653225419,6239.103241829995,-1151.3323590299988,24490.06998744001 2022-05-22,13:16:59.000,142,9598307,-795,0,1653225420,6239.029142419997,-1151.3394081599981,24490.160819999997 2022-05-22,13:17:00.000,142,9598293,525,0,1653225421,6238.995460869999,-1151.3746538100022,24490.13287152 2022-05-22,13:17:01.000,142,9598365,-795,0,1653225422,6238.9483066999965,-1151.4380959799964,24490.18178136 2022-05-22,13:17:02.000,142,9598383,-795,0,1653225423,6238.914625149999,-1151.5790785799982,24490.139858639996 2022-05-22,13:17:03.000,142,9598334,-795,0,1653225424,6238.914625149999,-1151.6918646599952,24490.160819999997 2022-05-22,13:17:04.000,142,9598266,805,0,1653225425,6238.914625149999,-1151.776454220002,24490.15383288 2022-05-22,13:17:05.000,142,9598400,885,0,1653225426,6238.8203168099935,-1151.7835033500014,24490.076974560005 2022-05-22,13:17:06.000,142,9598316,445,0,1653225427,6238.860734669994,-1151.7341594399986,24490.160819999997 2022-05-22,13:17:07.000,142,9598291,-795,0,1653225428,6238.894416219999,-1151.649569879999,24490.244665440005 2022-05-22,13:17:08.000,142,9598369,-795,0,1653225429,6238.847262049996,-1151.628422490001,24490.090948799996 2022-05-22,13:17:09.000,142,9598363,685,0,1653225430,6239.022406109994,-1151.6143242300022,24490.258639679996 2022-05-22,13:17:10.000,142,9598332,685,0,1653225431,6239.0628239699945,-1151.6002259699962,24490.160819999997 2022-05-22,13:17:11.000,142,9598327,-795,0,1653225432,6239.251440649998,-1151.5790785799982,24490.20274272 2022-05-22,13:17:12.000,142,9598297,-795,0,1653225433,6239.318803749993,-1151.5508820600007,24490.160819999997 2022-05-22,13:17:13.000,142,9598299,1045,0,1653225434,6239.648882939997,-1151.5931768399969,24490.223704080003 2022-05-22,13:17:14.000,142,9598324,-795,0,1653225435,6239.763400209995,-1151.5790785799982,24490.209729839997 2022-05-22,13:17:15.000,142,9598334,-315,0,1653225436,6239.958753199993,-1151.5156364099967,24490.160819999997 2022-05-22,13:17:16.000,142,9598325,-795,0,1653225437,6240.1675788099965,-1151.4451451099958,24490.279601039998 2022-05-22,13:17:17.000,142,9598393,-274,0,1653225438,6240.315777629992,-1151.3253098999994,24490.223704080003 2022-05-22,13:17:18.000,142,9598300,965,0,1653225439,6240.362931799995,-1151.2407203399998,24490.174794240003 2022-05-22,13:17:19.000,142,9598391,-795,0,1653225440,6240.335986559992,-1151.1561307800002,24490.000116240008 2022-05-22,13:17:20.000,142,9598287,365,0,1653225441,6240.383140729995,-1151.1843272999977,24490.15383288 2022-05-22,13:17:21.000,142,9598349,525,0,1653225442,6240.389877039997,-1151.191376429997,24490.02107760001 2022-05-22,13:17:22.000,142,9598321,-795,0,1653225443,6240.531339549998,-1151.2477694699992,24490.146845760006 2022-05-22,13:17:23.000,142,9598422,-795,0,1653225444,6240.531339549998,-1151.2548185999985,24490.104923040002 2022-05-22,13:17:24.000,142,9598378,-195,0,1653225445,6240.538075859993,-1151.2900642499953,24489.958193520004 2022-05-22,13:17:25.000,142,9598387,-795,0,1653225446,6240.571757409998,-1151.2759659899966,24490.007103360003 2022-05-22,13:17:26.000,142,9598305,-795,0,1653225447,6240.517866929993,-1151.3041625100013,24489.930245040006 2022-05-22,13:17:27.000,142,9598369,-795,0,1653225448,6240.591966339998,-1151.3112116400007,24489.923257919996 2022-05-22,13:17:28.000,142,9598342,-354,0,1653225449,6240.625647889996,-1151.3817029400016,24489.762554160006 2022-05-22,13:17:29.000,142,9598307,845,0,1653225450,6240.719956229994,-1151.4451451099958,24489.755567039996 2022-05-22,13:17:30.000,142,9598292,845,0,1653225451,6240.854682429999,-1151.4803907599999,24489.755567039996 2022-05-22,13:17:31.000,142,9598308,924,0,1653225452,6241.0298264899975,-1151.4874398899992,24489.804476879995 2022-05-22,13:17:32.000,142,9598389,325,0,1653225453,6241.076980659993,-1151.4521942399952,24489.804476879995 2022-05-22,13:17:33.000,142,9598386,-795,0,1653225454,6240.975936009992,-1151.431046849997,24489.62979888 2022-05-22,13:17:34.000,142,9598363,-515,0,1653225455,6241.002881249995,-1151.3464572899975,24489.65076024 2022-05-22,13:17:35.000,142,9598356,-795,0,1653225456,6240.969199699997,-1151.297113380002,24489.62979888 2022-05-22,13:17:36.000,142,9598336,-795,0,1653225457,6240.814264569999,-1151.261867729998,24489.657747359997 2022-05-22,13:17:37.000,142,9598347,-795,0,1653225458,6240.625647889996,-1151.297113380002,24489.587876159996 2022-05-22,13:17:38.000,142,9598268,-195,0,1653225459,6240.544812169996,-1151.3253098999994,24489.58088904 2022-05-22,13:17:39.000,142,9598352,-795,0,1653225460,6240.504394309995,-1151.3394081599981,24489.62979888 2022-05-22,13:17:40.000,142,9598342,-795,0,1653225461,6240.410085969997,-1151.3253098999994,24489.657747359997 2022-05-22,13:17:41.000,142,9598426,-795,0,1653225462,6240.329250249997,-1151.31826077,24489.664734480008 2022-05-22,13:17:42.000,142,9598335,-795,0,1653225463,6240.100215709994,-1151.388752070001,24489.55992768 2022-05-22,13:17:43.000,142,9598383,805,0,1653225464,6240.032852609998,-1151.4521942399952,24489.48306936 2022-05-22,13:17:44.000,142,9598319,-114,0,1653225465,6239.985698439996,-1151.4733416300005,24489.587876159996 2022-05-22,13:17:45.000,142,9598294,-795,0,1653225466,6239.904862719995,-1151.4451451099958,24489.65076024 2022-05-22,13:17:46.000,142,9598334,404,0,1653225467,6239.864444859995,-1151.3958012000003,24489.587876159996 2022-05-22,13:17:47.000,142,9598332,-795,0,1653225468,6239.790345449997,-1151.4028503299996,24489.58088904 2022-05-22,13:17:48.000,142,9598363,-795,0,1653225469,6239.797081759993,-1151.431046849997,24489.69967008 2022-05-22,13:17:49.000,142,9598385,5,0,1653225470,6239.817290689993,-1151.4380959799964,24489.69967008 2022-05-22,13:17:50.000,142,9598339,-795,0,1653225471,6239.837499619993,-1151.431046849997,24489.671721600003 2022-05-22,13:17:51.000,142,9598320,-795,0,1653225472,6239.850972239998,-1151.3958012000003,24489.68569584001 2022-05-22,13:17:52.000,142,9598369,-315,0,1653225473,6239.743191279995,-1151.388752070001,24489.55992768 2022-05-22,13:17:53.000,142,9598337,485,0,1653225474,6239.783609139995,-1151.3464572899975,24489.608837519998 2022-05-22,13:17:54.000,142,9598292,325,0,1653225475,6239.837499619993,-1151.297113380002,24489.69967008 2022-05-22,13:17:55.000,142,9598332,-235,0,1653225476,6239.803818069995,-1151.2195729500017,24489.860373840005 2022-05-22,13:17:56.000,142,9598410,805,0,1653225477,6239.743191279995,-1151.1208851299962,24489.90229656001 2022-05-22,13:17:57.000,142,9598324,-795,0,1653225478,6239.588256149997,-1151.0292464399972,24489.769541280002 2022-05-22,13:17:58.000,142,9598346,-795,0,1653225479,6239.601728769994,-1150.986951660001,24489.860373840005 2022-05-22,13:17:59.000,142,9598288,-795,0,1653225480,6239.621937699994,-1151.0151481799985,24489.930245040006 2022-05-22,13:18:00.000,142,9598330,-795,0,1653225481,6239.682564489995,-1151.099737739998,24490.007103360003 2022-05-22,13:18:01.000,142,9598330,-35,0,1653225482,6239.655619249999,-1151.1561307800002,24490.104923040002 2022-05-22,13:18:02.000,142,9598340,-795,0,1653225483,6239.581519839994,-1151.2548185999985,24490.11889728001 2022-05-22,13:18:03.000,142,9598295,-434,0,1653225484,6239.615201389999,-1151.3041625100013,24490.174794240003 2022-05-22,13:18:04.000,142,9598297,765,0,1653225485,6239.675828179992,-1151.3112116400007,24490.090948799996 2022-05-22,13:18:05.000,142,9598385,-555,0,1653225486,6239.770136519997,-1151.3323590299988,24490.307549519996 2022-05-22,13:18:06.000,142,9598320,-795,0,1653225487,6239.763400209995,-1151.3676046799956,24490.363446480005 2022-05-22,13:18:07.000,142,9598351,-795,0,1653225488,6239.797081759993,-1151.3464572899975,24490.426330559996 2022-05-22,13:18:08.000,142,9598284,245,0,1653225489,6239.830763309998,-1151.3464572899975,24490.552098720007 2022-05-22,13:18:09.000,142,9598333,-755,0,1653225490,6239.7768728299925,-1151.31826077,24490.559085840003 2022-05-22,13:18:10.000,142,9598337,124,0,1653225491,6239.891390099998,-1151.31826077,24490.684854 2022-05-22,13:18:11.000,142,9598381,-795,0,1653225492,6239.911599029998,-1151.3323590299988,24490.775686560002 2022-05-22,13:18:12.000,142,9598360,-795,0,1653225493,6239.884653789995,-1151.3041625100013,24490.831583519997 2022-05-22,13:18:13.000,142,9598347,-795,0,1653225494,6239.675828179992,-1151.2900642499953,24490.677866880003 2022-05-22,13:18:14.000,142,9598280,-795,0,1653225495,6239.736454969992,-1151.3323590299988,24490.73376384 2022-05-22,13:18:15.000,142,9598368,-795,0,1653225496,6239.844235929995,-1151.2759659899966,24490.87350624 2022-05-22,13:18:16.000,142,9598302,-795,0,1653225497,6239.985698439996,-1151.283015119996,24490.950364559998 2022-05-22,13:18:17.000,142,9598265,-35,0,1653225498,6240.127160949996,-1151.297113380002,24491.0691456 2022-05-22,13:18:18.000,142,9598304,485,0,1653225499,6240.221469289994,-1151.3535064199968,24491.04119712 2022-05-22,13:18:19.000,142,9598347,725,0,1653225500,6240.255150839999,-1151.31826077,24491.111068320002 2022-05-22,13:18:20.000,142,9598377,-795,0,1653225501,6240.255150839999,-1151.3323590299988,24491.208888 2022-05-22,13:18:21.000,142,9598393,-795,0,1653225502,6240.187787739997,-1151.388752070001,24491.24382360001 2022-05-22,13:18:22.000,142,9598347,-795,0,1653225503,6240.059797849994,-1151.409899459999,24491.083119840005 2022-05-22,13:18:23.000,142,9598393,-795,0,1653225504,6240.100215709994,-1151.4803907599999,24491.201900880005 2022-05-22,13:18:24.000,142,9598364,-795,0,1653225505,6240.080006779994,-1151.5790785799982,24491.30670768 2022-05-22,13:18:25.000,142,9598276,-795,0,1653225506,6240.100215709994,-1151.762355959996,24491.334656159997 2022-05-22,13:18:26.000,142,9598278,-795,0,1653225507,6240.039588919994,-1151.9315350799952,24491.278759200002 2022-05-22,13:18:27.000,142,9598329,1365,0,1653225508,6240.066534159996,-1152.1500581099972,24491.271772080006 2022-05-22,13:18:28.000,142,9598337,1045,0,1653225509,6240.181051429994,-1152.312188099997,24491.369591760005 2022-05-22,13:18:29.000,142,9598385,-795,0,1653225510,6240.201260359994,-1152.4743180899968,24491.383565999997 2022-05-22,13:18:30.000,142,9598312,404,0,1653225511,6240.228205599997,-1152.5941533000005,24491.29273344001 2022-05-22,13:18:31.000,142,9598376,-795,0,1653225512,6240.275359769992,-1152.7069393799975,24491.30670768 2022-05-22,13:18:32.000,142,9598318,5,0,1653225513,6240.241678219994,-1152.7774306799984,24491.23683648 2022-05-22,13:18:33.000,142,9598331,-795,0,1653225514,6240.309041319997,-1152.883167629996,24491.222862240007 2022-05-22,13:18:34.000,142,9598400,-795,0,1653225515,6240.4302948999975,-1152.9043150200014,24491.418501600005 2022-05-22,13:18:35.000,142,9598301,5,0,1653225516,6240.410085969997,-1152.9607080599963,24491.369591760005 2022-05-22,13:18:36.000,142,9598286,-795,0,1653225517,6240.410085969997,-1152.9466097999975,24491.348630400003 2022-05-22,13:18:37.000,142,9598335,365,0,1653225518,6240.356195489992,-1152.8902167599954,24491.25779784 2022-05-22,13:18:38.000,142,9598326,85,0,1653225519,6240.3764044199925,-1152.8126763299952,24491.29273344001 2022-05-22,13:18:39.000,142,9598354,-274,0,1653225520,6240.288832389997,-1152.7351359000022,24491.299720560004 2022-05-22,13:18:40.000,142,9598379,325,0,1653225521,6240.255150839999,-1152.6012024299998,24491.313694799996 2022-05-22,13:18:41.000,142,9598316,-35,0,1653225522,6240.106952019996,-1152.403826789996,24491.285746319998 2022-05-22,13:18:42.000,142,9598313,-795,0,1653225523,6240.106952019996,-1152.2346476699968,24491.278759200002 2022-05-22,13:18:43.000,142,9598334,845,0,1653225524,6240.005907369996,-1152.1430089799978,24491.30670768 2022-05-22,13:18:44.000,142,9598288,-795,0,1653225525,6239.958753199993,-1152.1007142000017,24491.348630400003 2022-05-22,13:18:45.000,142,9598325,-795,0,1653225526,6239.871181169998,-1152.0795668099963,24491.40452736 2022-05-22,13:18:46.000,142,9598407,885,0,1653225527,6239.702773419995,-1152.072517679997,24491.334656159997 2022-05-22,13:18:47.000,142,9598332,-795,0,1653225528,6239.628674009997,-1152.0302229000008,24491.390553120007 2022-05-22,13:18:48.000,142,9598310,-635,0,1653225529,6239.433321019998,-1152.0372720300002,24491.285746319998 2022-05-22,13:18:49.000,142,9598376,-195,0,1653225530,6239.473738879999,-1151.9949772499967,24491.320681920006 2022-05-22,13:18:50.000,142,9598322,-795,0,1653225531,6239.655619249999,-1151.9597316,24491.42548872 2022-05-22,13:18:51.000,142,9598358,-515,0,1653225532,6239.635410319999,-1151.9315350799952,24491.383565999997 2022-05-22,13:18:52.000,142,9598353,85,0,1653225533,6239.621937699994,-1151.9385842100019,24491.24382360001 2022-05-22,13:18:53.000,142,9598325,-795,0,1653225534,6239.850972239998,-1151.9738298599987,24491.37657888 2022-05-22,13:18:54.000,142,9598343,-795,0,1653225535,6239.945280579996,-1152.0372720300002,24491.334656159997 2022-05-22,13:18:55.000,142,9598346,-795,0,1653225536,6239.931807959998,-1152.1148124600004,24491.12504256001 2022-05-22,13:18:56.000,142,9598383,605,0,1653225537,6240.113688329999,-1152.072517679997,24491.24382360001 2022-05-22,13:18:57.000,142,9598341,1405,0,1653225538,6240.268623459997,-1152.0231737700014,24491.320681920006 2022-05-22,13:18:58.000,142,9598356,-795,0,1653225539,6240.423558589995,-1151.9949772499967,24491.341643280008 2022-05-22,13:18:59.000,142,9598283,-795,0,1653225540,6240.531339549998,-1151.9385842100019,24491.35561752 2022-05-22,13:19:00.000,142,9598310,485,0,1653225541,6240.605438959996,-1151.9033385599978,24491.348630400003 2022-05-22,13:19:01.000,142,9598307,-795,0,1653225542,6240.571757409998,-1151.8046507399995,24491.397540240003 2022-05-22,13:19:02.000,142,9598256,-795,0,1653225543,6240.558284789993,-1151.72006118,24491.250810720005 2022-05-22,13:19:03.000,142,9598310,404,0,1653225544,6240.659329439994,-1151.55793119,24491.264784959996 2022-05-22,13:19:04.000,142,9598360,-795,0,1653225545,6240.719956229994,-1151.3746538100022,24491.390553120007 2022-05-22,13:19:05.000,142,9598268,-795,0,1653225546,6240.706483609996,-1151.1138359999968,24491.453437199998 2022-05-22,13:19:06.000,142,9598294,1125,0,1653225547,6240.632384199998,-1150.8248216700013,24491.397540240003 2022-05-22,13:19:07.000,142,9598337,-795,0,1653225548,6240.612175269998,-1150.655642550002,24491.40452736 2022-05-22,13:19:08.000,142,9598355,685,0,1653225549,6240.780583019994,-1150.5358073399984,24491.488372800006 2022-05-22,13:19:09.000,142,9598355,-795,0,1653225550,6240.861418739994,-1150.5146599500004,24491.516321280003 2022-05-22,13:19:10.000,142,9598335,-555,0,1653225551,6240.895100289992,-1150.4935125600023,24491.49535992 2022-05-22,13:19:11.000,142,9598326,325,0,1653225552,6240.9961449399925,-1150.4653160399976,24491.49535992 2022-05-22,13:19:12.000,142,9598272,-795,0,1653225553,6241.070244349998,-1150.3525299600005,24491.41151448001 2022-05-22,13:19:13.000,142,9598374,-795,0,1653225554,6241.198234239993,-1150.2608912700016,24491.47439856 2022-05-22,13:19:14.000,142,9598313,845,0,1653225555,6241.198234239993,-1150.1833508400014,24491.446450080002 2022-05-22,13:19:15.000,142,9598391,-475,0,1653225556,6241.353169369999,-1150.1481051899973,24491.586192480005 2022-05-22,13:19:16.000,142,9598271,-795,0,1653225557,6241.400323539994,-1150.0917121499951,24491.635102320004 2022-05-22,13:19:17.000,142,9598349,85,0,1653225558,6241.326224129996,-1150.0776138899964,24491.558244000007 2022-05-22,13:19:18.000,142,9598408,-795,0,1653225559,6241.366641989996,-1150.141056059998,24491.57920536001 2022-05-22,13:19:19.000,142,9598360,-795,0,1653225560,6241.359905679994,-1150.2044982299994,24491.57221824 2022-05-22,13:19:20.000,142,9598297,-795,0,1653225561,6241.400323539994,-1150.2185964899982,24491.600166719996 2022-05-22,13:19:21.000,142,9598321,-675,0,1653225562,6241.487895569997,-1150.2749895300003,24491.62811520001 2022-05-22,13:19:22.000,142,9598322,565,0,1653225563,6241.467686639997,-1150.3031860499977,24491.57920536001 2022-05-22,13:19:23.000,142,9598309,445,0,1653225564,6241.555258669992,-1150.3031860499977,24491.5931796 2022-05-22,13:19:24.000,142,9598331,525,0,1653225565,6241.669775939998,-1150.2538421400022,24491.732922000003 2022-05-22,13:19:25.000,142,9598389,-595,0,1653225566,6241.703457489995,-1150.2044982299994,24491.718947759997 2022-05-22,13:19:26.000,142,9598338,165,0,1653225567,6241.737139039993,-1150.0917121499951,24491.656063680006 2022-05-22,13:19:27.000,142,9598355,-434,0,1653225568,6241.804502139996,-1150.0071225899956,24491.64208944 2022-05-22,13:19:28.000,142,9598302,565,0,1653225569,6241.952700959999,-1149.9859751999975,24491.57920536001 2022-05-22,13:19:29.000,142,9598351,-795,0,1653225570,6242.141317639995,-1149.95777868,24491.816767439996 2022-05-22,13:19:30.000,142,9598327,605,0,1653225571,6242.228889669997,-1150.0000734599962,24491.83074168 2022-05-22,13:19:31.000,142,9598334,-795,0,1653225572,6242.201944429995,-1150.1692525799954,24491.74689624001 2022-05-22,13:19:32.000,142,9598349,-795,0,1653225573,6242.383824799996,-1150.35957909,24491.85869016 2022-05-22,13:19:33.000,142,9598387,365,0,1653225574,6242.444451589996,-1150.5640038599959,24491.900612880003 2022-05-22,13:19:34.000,142,9598332,-795,0,1653225575,6242.511814689999,-1150.7049864599976,24491.788818959998 2022-05-22,13:19:35.000,142,9598362,565,0,1653225576,6242.558968859994,-1150.8459690599993,24491.725934880007 2022-05-22,13:19:36.000,142,9598384,-795,0,1653225577,6242.686958749997,-1150.930558619999,24491.704973520005 2022-05-22,13:19:37.000,142,9598312,605,0,1653225578,6242.956411149993,-1151.0010499199998,24491.823754560006 2022-05-22,13:19:38.000,142,9598384,-795,0,1653225579,6243.158500449994,-1151.043344699996,24491.844715920008 2022-05-22,13:19:39.000,142,9598398,765,0,1653225580,6243.333644509992,-1151.043344699996,24491.753883360005 2022-05-22,13:19:40.000,142,9598348,-795,0,1653225581,6243.528997499998,-1151.0221973099979,24491.865677279995 2022-05-22,13:19:41.000,142,9598395,-795,0,1653225582,6243.589624289998,-1151.043344699996,24491.79580608001 2022-05-22,13:19:42.000,142,9598355,-795,0,1653225583,6243.542470119995,-1151.043344699996,24491.57920536001 2022-05-22,13:19:43.000,142,9598315,-795,0,1653225584,6243.656987389993,-1151.0221973099979,24491.600166719996 2022-05-22,13:19:44.000,142,9598263,-795,0,1653225585,6243.791713589999,-1150.986951660001,24491.732922000003 2022-05-22,13:19:45.000,142,9598367,-795,0,1653225586,6243.939912409995,-1150.9799025300017,24491.697986399995 2022-05-22,13:19:46.000,142,9598242,-315,0,1653225587,6243.973593959992,-1150.8882638399955,24491.677025040008 2022-05-22,13:19:47.000,142,9598363,-795,0,1653225588,6244.027484439997,-1150.7543303700004,24491.54426976 2022-05-22,13:19:48.000,142,9598373,-795,0,1653225589,6244.1622106399955,-1150.6133477699987,24491.656063680006 2022-05-22,13:19:49.000,142,9598315,124,0,1653225590,6244.175683259993,-1150.4089229999954,24491.62811520001 2022-05-22,13:19:50.000,142,9598293,325,0,1653225591,6244.155474329993,-1150.1903999700007,24491.614140960002 2022-05-22,13:19:51.000,142,9598384,-795,0,1653225592,6244.142001709995,-1150.0141717200022,24491.530295519995 2022-05-22,13:19:52.000,142,9598311,-795,0,1653225593,6244.135265399993,-1149.901385639998,24491.530295519995 2022-05-22,13:19:53.000,142,9598341,565,0,1653225594,6243.980330269995,-1149.8238452099977,24491.40452736 2022-05-22,13:19:54.000,142,9598383,885,0,1653225595,6244.108320159998,-1149.8379434699964,24491.537282640005 2022-05-22,13:19:55.000,142,9598342,-354,0,1653225596,6244.007275509997,-1149.8167960799983,24491.481385679996 2022-05-22,13:19:56.000,142,9598340,-795,0,1653225597,6244.000539199995,-1149.809746949999,24491.488372800006 2022-05-22,13:19:57.000,142,9598415,-795,0,1653225598,6243.892758239999,-1149.7604030399962,24491.341643280008 2022-05-22,13:19:58.000,142,9598312,-795,0,1653225599,6243.845604069997,-1149.7533539099968,24491.35561752 2022-05-22,13:19:59.000,142,9598345,-795,0,1653225600,6243.838867759994,-1149.7322065199987,24491.334656159997 2022-05-22,13:20:00.000,142,9598381,-795,0,1653225601,6243.8051862099965,-1149.682862609996,24491.264784959996 2022-05-22,13:20:01.000,142,9598338,1245,0,1653225602,6243.872549309999,-1149.7040100000013,24491.208888 2022-05-22,13:20:02.000,142,9598293,-795,0,1653225603,6243.845604069997,-1149.696960870002,24491.132029680004 2022-05-22,13:20:03.000,142,9598402,-795,0,1653225604,6244.007275509997,-1149.626469570001,24491.229849360003 2022-05-22,13:20:04.000,142,9598251,-795,0,1653225605,6244.088111229998,-1149.5489291400008,24491.166965279997 2022-05-22,13:20:05.000,142,9598342,525,0,1653225606,6244.148738019998,-1149.47843784,24491.166965279997 2022-05-22,13:20:06.000,142,9598355,-795,0,1653225607,6244.216101119993,-1149.47843784,24491.12504256001 2022-05-22,13:20:07.000,142,9598319,1085,0,1653225608,6244.2767279099935,-1149.5277817499955,24490.99228728 2022-05-22,13:20:08.000,142,9598318,-795,0,1653225609,6244.290200529998,-1149.5841747899976,24490.80363504 2022-05-22,13:20:09.000,142,9598344,404,0,1653225610,6244.505762449997,-1149.5489291400008,24491.083119840005 2022-05-22,13:20:10.000,142,9598408,-795,0,1653225611,6244.478817209994,-1149.5277817499955,24491.062158480003 2022-05-22,13:20:11.000,142,9598348,-795,0,1653225612,6244.438399349994,-1149.499585229998,24490.99228728 2022-05-22,13:20:12.000,142,9598343,404,0,1653225613,6244.586598169997,-1149.5277817499955,24491.07613272001 2022-05-22,13:20:13.000,142,9598391,725,0,1653225614,6244.593334479992,-1149.570076529999,24491.062158480003 2022-05-22,13:20:14.000,142,9598248,845,0,1653225615,6244.620279719995,-1149.5418800100015,24490.985300160006 2022-05-22,13:20:15.000,142,9598317,525,0,1653225616,6244.573125549992,-1149.5559782700002,24490.845557760003 2022-05-22,13:20:16.000,142,9598354,5,0,1653225617,6244.748269609998,-1149.5559782700002,24490.85254488 2022-05-22,13:20:17.000,142,9598339,765,0,1653225618,6244.916677359994,-1149.5771256599983,24491.097094079996 2022-05-22,13:20:18.000,142,9598325,285,0,1653225619,6244.997513079994,-1149.591223919997,24491.152991040006 2022-05-22,13:20:19.000,142,9598358,-795,0,1653225620,6244.957095219994,-1149.570076529999,24491.02023576 2022-05-22,13:20:20.000,142,9598364,1125,0,1653225621,6244.950358909999,-1149.5982730499964,24491.146003919996 2022-05-22,13:20:21.000,142,9598324,-795,0,1653225622,6244.889732119998,-1149.6053221799957,24490.99228728 2022-05-22,13:20:22.000,142,9598327,-795,0,1653225623,6244.856050569993,-1149.626469570001,24491.07613272001 2022-05-22,13:20:23.000,142,9598367,-795,0,1653225624,6244.862786879996,-1149.6476169599991,24491.118055439998 2022-05-22,13:20:24.000,142,9598379,-595,0,1653225625,6244.728060679998,-1149.6335187000004,24491.02023576 2022-05-22,13:20:25.000,142,9598292,725,0,1653225626,6244.707851749998,-1149.6405678299998,24491.02023576 2022-05-22,13:20:26.000,142,9598297,-795,0,1653225627,6244.802160089996,-1149.6476169599991,24491.23683648 2022-05-22,13:20:27.000,142,9598308,-795,0,1653225628,6244.862786879996,-1149.7251573899994,24491.264784959996 2022-05-22,13:20:28.000,142,9598326,-795,0,1653225629,6244.896468429994,-1149.830894339997,24491.264784959996 2022-05-22,13:20:29.000,142,9598355,-795,0,1653225630,6244.869523189998,-1149.9154838999966,24491.152991040006 2022-05-22,13:20:30.000,142,9598339,-795,0,1653225631,6245.044667249997,-1149.9859751999975,24491.18792664 2022-05-22,13:20:31.000,142,9598355,-795,0,1653225632,6245.071612489999,-1150.0353191100003,24491.271772080006 2022-05-22,13:20:32.000,142,9598301,525,0,1653225633,6245.219811309995,-1150.049417369999,24491.24382360001 2022-05-22,13:20:33.000,142,9598380,605,0,1653225634,6245.368010129998,-1150.0635156299977,24491.201900880005 2022-05-22,13:20:34.000,142,9598358,525,0,1653225635,6245.421900609996,-1150.0353191100003,24491.229849360003 2022-05-22,13:20:35.000,142,9598345,-795,0,1653225636,6245.637462529994,-1150.0071225899956,24491.348630400003 2022-05-22,13:20:36.000,142,9598389,1125,0,1653225637,6245.704825629997,-1149.9154838999966,24491.390553120007 2022-05-22,13:20:37.000,142,9598395,845,0,1653225638,6245.765452419997,-1149.8238452099977,24491.439462960006 2022-05-22,13:20:38.000,142,9598375,-795,0,1653225639,6245.792397659992,-1149.8167960799983,24491.35561752 2022-05-22,13:20:39.000,142,9598301,-795,0,1653225640,6246.0012232699955,-1149.8731891200005,24491.439462960006 2022-05-22,13:20:40.000,142,9598319,-795,0,1653225641,6246.0955316099935,-1149.9154838999966,24491.516321280003 2022-05-22,13:20:41.000,142,9598324,805,0,1653225642,6246.169631019999,-1149.901385639998,24491.453437199998 2022-05-22,13:20:42.000,142,9598407,-795,0,1653225643,6246.297620909994,-1149.8802382499998,24491.607153840007 2022-05-22,13:20:43.000,142,9598317,-795,0,1653225644,6246.311093529999,-1149.8379434699964,24491.467411440004 2022-05-22,13:20:44.000,142,9598319,445,0,1653225645,6246.385192939997,-1149.7251573899994,24491.704973520005 2022-05-22,13:20:45.000,142,9598391,-795,0,1653225646,6246.425610799997,-1149.7251573899994,24491.69099928 2022-05-22,13:20:46.000,142,9598330,-715,0,1653225647,6246.499710209995,-1149.7463047799974,24491.697986399995 2022-05-22,13:20:47.000,142,9598321,885,0,1653225648,6246.607491169998,-1149.8167960799983,24491.621128079998 2022-05-22,13:20:48.000,142,9598329,-795,0,1653225649,6246.701799509996,-1149.8449925999957,24491.74689624001 2022-05-22,13:20:49.000,142,9598368,-595,0,1653225650,6246.897152499994,-1149.8238452099977,24491.816767439996 2022-05-22,13:20:50.000,142,9598333,-795,0,1653225651,6246.991460839992,-1149.8238452099977,24491.886638639997 2022-05-22,13:20:51.000,142,9598359,-795,0,1653225652,6247.045351319997,-1149.8379434699964,24491.9774712 2022-05-22,13:20:52.000,142,9598329,-795,0,1653225653,6247.011669769992,-1149.8872873799992,24491.956509839998 2022-05-22,13:20:53.000,142,9598354,-795,0,1653225654,6246.883679879997,-1149.9295821599953,24491.942535600007 2022-05-22,13:20:54.000,142,9598324,-354,0,1653225655,6246.876943569994,-1149.9295821599953,24492.019393920003 2022-05-22,13:20:55.000,142,9598309,-795,0,1653225656,6246.903888809997,-1149.9154838999966,24492.089265120005 2022-05-22,13:20:56.000,142,9598391,-795,0,1653225657,6246.890416189999,-1149.901385639998,24492.033368159995 2022-05-22,13:20:57.000,142,9598330,-555,0,1653225658,6247.092505489993,-1149.901385639998,24492.222020399997 2022-05-22,13:20:58.000,142,9598377,-795,0,1653225659,6247.132923349993,-1149.901385639998,24492.152149199996 2022-05-22,13:20:59.000,142,9598328,-795,0,1653225660,6247.132923349993,-1149.8379434699964,24492.159136320006 2022-05-22,13:21:00.000,142,9598328,924,0,1653225661,6247.287858479998,-1149.809746949999,24492.38272416 2022-05-22,13:21:01.000,142,9598429,-35,0,1653225662,6247.294594789993,-1149.7815504300015,24492.375737040005 2022-05-22,13:21:02.000,142,9598330,-795,0,1653225663,6247.207022759998,-1149.8026978199996,24492.326827200006 2022-05-22,13:21:03.000,142,9598309,325,0,1653225664,6247.308067409998,-1149.7885995600009,24492.445608240007 2022-05-22,13:21:04.000,142,9598339,325,0,1653225665,6247.429320989999,-1149.7674521699955,24492.536440799995 2022-05-22,13:21:05.000,142,9598334,-795,0,1653225666,6247.537101949994,-1149.8238452099977,24492.52945368 2022-05-22,13:21:06.000,142,9598364,924,0,1653225667,6247.8200269699955,-1149.830894339997,24492.69714456 2022-05-22,13:21:07.000,142,9598291,-354,0,1653225668,6248.055797819994,-1149.7956486900002,24492.732080160007 2022-05-22,13:21:08.000,142,9598377,1205,0,1653225669,6248.264623429997,-1149.71810826,24492.829899840006 2022-05-22,13:21:09.000,142,9598370,165,0,1653225670,6248.406085939998,-1149.5982730499964,24492.843874079997 2022-05-22,13:21:10.000,142,9598325,565,0,1653225671,6248.554284759994,-1149.499585229998,24492.829899840006 2022-05-22,13:21:11.000,142,9598311,-114,0,1653225672,6248.628384169999,-1149.3233569799995,24492.906758160003 2022-05-22,13:21:12.000,142,9598288,-795,0,1653225673,6248.709219889999,-1149.1964726399965,24492.948680880007 2022-05-22,13:21:13.000,142,9598362,605,0,1653225674,6248.736165129994,-1149.0977848199982,24492.962655119998 2022-05-22,13:21:14.000,142,9598306,565,0,1653225675,6248.790055609992,-1149.0484409099954,24493.011564959997 2022-05-22,13:21:15.000,142,9598361,1205,0,1653225676,6248.8911002599925,-1149.041391779996,24493.242139920003 2022-05-22,13:21:16.000,142,9598331,-795,0,1653225677,6248.810264539992,-1149.0695883000008,24493.17226872 2022-05-22,13:21:17.000,142,9598390,-795,0,1653225678,6248.843946089997,-1149.1330304700023,24493.31899824 2022-05-22,13:21:18.000,142,9598374,-515,0,1653225679,6248.870891329992,-1149.259914809998,24493.214191440005 2022-05-22,13:21:19.000,142,9598381,565,0,1653225680,6248.944990739998,-1149.3797500200017,24493.332972480006 2022-05-22,13:21:20.000,142,9598334,-795,0,1653225681,6249.066244319998,-1149.499585229998,24493.402843680007 2022-05-22,13:21:21.000,142,9598410,645,0,1653225682,6249.106662179998,-1149.5489291400008,24493.430792160005 2022-05-22,13:21:22.000,142,9598402,-795,0,1653225683,6248.992144909993,-1149.6194204400017,24493.312011120004 2022-05-22,13:21:23.000,142,9598326,-795,0,1653225684,6249.093189559993,-1149.7040100000013,24493.528611840004 2022-05-22,13:21:24.000,142,9598398,-795,0,1653225685,6249.086453249998,-1149.7463047799974,24493.514637599998 2022-05-22,13:21:25.000,142,9598320,-795,0,1653225686,6248.877627639995,-1149.8238452099977,24493.38886944 2022-05-22,13:21:26.000,142,9598405,565,0,1653225687,6248.904572879997,-1149.9295821599953,24493.430792160005 2022-05-22,13:21:27.000,142,9598388,-795,0,1653225688,6248.790055609992,-1150.0141717200022,24493.465727759998 2022-05-22,13:21:28.000,142,9598368,-795,0,1653225689,6248.702483579997,-1150.0987612800018,24493.395856559997 2022-05-22,13:21:29.000,142,9598325,-795,0,1653225690,6248.695747269994,-1150.162203449996,24493.374895199995 2022-05-22,13:21:30.000,142,9598350,-795,0,1653225691,6248.803528229997,-1150.2115473599988,24493.53559896 2022-05-22,13:21:31.000,142,9598360,485,0,1653225692,6248.837209779995,-1150.2749895300003,24493.451753520007 2022-05-22,13:21:32.000,142,9598390,965,0,1653225693,6248.803528229997,-1150.3243334399958,24493.444766399996 2022-05-22,13:21:33.000,142,9598339,-795,0,1653225694,6248.749637749999,-1150.3525299600005,24493.360920960004 2022-05-22,13:21:34.000,142,9598344,-795,0,1653225695,6248.7765829899945,-1150.3736773499986,24493.402843680007 2022-05-22,13:21:35.000,142,9598402,-755,0,1653225696,6248.554284759994,-1150.3877756099973,24493.207204319995 2022-05-22,13:21:36.000,142,9598408,-795,0,1653225697,6248.5340758299935,-1150.4230212600014,24493.353933840008 2022-05-22,13:21:37.000,142,9598364,-795,0,1653225698,6248.587966309999,-1150.415972130002,24493.360920960004 2022-05-22,13:21:38.000,142,9598345,-795,0,1653225699,6248.749637749999,-1150.415972130002,24493.451753520007 2022-05-22,13:21:39.000,142,9598341,-795,0,1653225700,6248.810264539992,-1150.4089229999954,24493.43777928 2022-05-22,13:21:40.000,142,9598364,-635,0,1653225701,6248.850682399992,-1150.401873869996,24493.409830800003 2022-05-22,13:21:41.000,142,9598425,1285,0,1653225702,6248.877627639995,-1150.4230212600014,24493.402843680007 2022-05-22,13:21:42.000,142,9598398,-795,0,1653225703,6248.857418709995,-1150.4230212600014,24493.235152800007 2022-05-22,13:21:43.000,142,9598386,-795,0,1653225704,6249.066244319998,-1150.401873869996,24493.402843680007 2022-05-22,13:21:44.000,142,9598352,-795,0,1653225705,6249.086453249998,-1150.380726479998,24493.41681792 2022-05-22,13:21:45.000,142,9598341,-795,0,1653225706,6249.126871109998,-1150.3666282199993,24493.298036879998 2022-05-22,13:21:46.000,142,9598314,285,0,1653225707,6249.254860999994,-1150.3736773499986,24493.47271488001 2022-05-22,13:21:47.000,142,9598381,-795,0,1653225708,6249.322224099997,-1150.3243334399958,24493.402843680007 2022-05-22,13:21:48.000,142,9598349,-795,0,1653225709,6249.234652069994,-1150.2467930099956,24493.36790808 2022-05-22,13:21:49.000,142,9598352,1165,0,1653225710,6249.187497899999,-1150.1551543199967,24493.263101280005 2022-05-22,13:21:50.000,142,9598371,-795,0,1653225711,6249.214443139994,-1150.0423682399996,24493.346946719998 2022-05-22,13:21:51.000,142,9598282,365,0,1653225712,6249.1336074199935,-1149.9648278099994,24493.284062640007 2022-05-22,13:21:52.000,142,9598379,-795,0,1653225713,6249.241388379996,-1149.9295821599953,24493.402843680007 2022-05-22,13:21:53.000,142,9598328,685,0,1653225714,6249.308751479999,-1149.8943365099985,24493.41681792 2022-05-22,13:21:54.000,142,9598315,-795,0,1653225715,6249.362641959997,-1149.9154838999966,24493.409830800003 2022-05-22,13:21:55.000,142,9598302,-795,0,1653225716,6249.504104469997,-1149.9436804200013,24493.395856559997 2022-05-22,13:21:56.000,142,9598275,-795,0,1653225717,6249.672512219993,-1149.9084347699973,24493.50765048 2022-05-22,13:21:57.000,142,9598369,-795,0,1653225718,6249.840919969996,-1149.901385639998,24493.444766399996 2022-05-22,13:21:58.000,142,9598409,-475,0,1653225719,6249.968909859999,-1149.8731891200005,24493.402843680007 2022-05-22,13:21:59.000,142,9598320,-795,0,1653225720,6250.029536649992,-1149.7463047799974,24493.277075519996 2022-05-22,13:22:00.000,142,9598366,-795,0,1653225721,6250.245098569998,-1149.591223919997,24493.41681792 2022-05-22,13:22:01.000,142,9598376,-155,0,1653225722,6250.379824769996,-1149.457290450002,24493.53559896 2022-05-22,13:22:02.000,142,9598414,-795,0,1653225723,6250.460660489996,-1149.3797500200017,24493.53559896 2022-05-22,13:22:03.000,142,9598350,445,0,1653225724,6250.568441449999,-1149.3445043699976,24493.50765048 2022-05-22,13:22:04.000,142,9598352,-595,0,1653225725,6250.790739679993,-1149.3022095900014,24493.64040576001 2022-05-22,13:22:05.000,142,9598364,-795,0,1653225726,6250.918729569996,-1149.295160460002,24493.64040576001 2022-05-22,13:22:06.000,142,9598390,445,0,1653225727,6251.073664699994,-1149.3727008900023,24493.65438 2022-05-22,13:22:07.000,142,9598359,-795,0,1653225728,6251.174709349994,-1149.4149956699985,24493.53559896 2022-05-22,13:22:08.000,142,9598351,-795,0,1653225729,6251.356589719995,-1149.5277817499955,24493.598483040005 2022-05-22,13:22:09.000,142,9598382,-795,0,1653225730,6251.626042119999,-1149.5559782700002,24493.731238319997 2022-05-22,13:22:10.000,142,9598405,-795,0,1653225731,6251.686668909999,-1149.5771256599983,24493.75918680001 2022-05-22,13:22:11.000,142,9598366,765,0,1653225732,6251.686668909999,-1149.6194204400017,24493.829057999996 2022-05-22,13:22:12.000,142,9598332,-795,0,1653225733,6251.727086769999,-1149.626469570001,24493.829057999996 2022-05-22,13:22:13.000,142,9598429,45,0,1653225734,6251.740559389997,-1149.696960870002,24493.836045120006 2022-05-22,13:22:14.000,142,9598340,-795,0,1653225735,6251.727086769999,-1149.7956486900002,24493.801109519998 2022-05-22,13:22:15.000,142,9598339,-795,0,1653225736,6251.747295699999,-1149.8731891200005,24493.738225440007 2022-05-22,13:22:16.000,142,9598391,-795,0,1653225737,6251.821395109997,-1149.8731891200005,24493.731238319997 2022-05-22,13:22:17.000,142,9598333,645,0,1653225738,6251.801186179997,-1149.901385639998,24493.780148159996 2022-05-22,13:22:18.000,142,9598396,-795,0,1653225739,6251.9089671399925,-1149.9507295500007,24493.863993600004 2022-05-22,13:22:19.000,142,9598348,-795,0,1653225740,6252.050429649993,-1150.0423682399996,24493.933864800005 2022-05-22,13:22:20.000,142,9598316,205,0,1653225741,6252.117792749996,-1150.0917121499951,24493.961813280002 2022-05-22,13:22:21.000,142,9598316,-795,0,1653225742,6252.117792749996,-1150.1340069299986,24493.98976176 2022-05-22,13:22:22.000,142,9598274,-795,0,1653225743,6252.036957029995,-1150.2256456199975,24493.863993600004 2022-05-22,13:22:23.000,142,9598327,-795,0,1653225744,6252.070638579993,-1150.289087789999,24493.836045120006 2022-05-22,13:22:24.000,142,9598344,-795,0,1653225745,6252.077374889996,-1150.3243334399958,24493.947839039996 2022-05-22,13:22:25.000,142,9598307,-795,0,1653225746,6252.050429649993,-1150.289087789999,24493.996748879996 2022-05-22,13:22:26.000,142,9598407,765,0,1653225747,6251.935912379995,-1150.2820386599997,24493.961813280002 2022-05-22,13:22:27.000,142,9598355,-795,0,1653225748,6251.902230829997,-1150.289087789999,24493.91989056 2022-05-22,13:22:28.000,142,9598356,325,0,1653225749,6251.888758209992,-1150.2467930099956,24493.98976176 2022-05-22,13:22:29.000,142,9598397,605,0,1653225750,6251.801186179997,-1150.2467930099956,24493.982774640004 2022-05-22,13:22:30.000,142,9598320,-235,0,1653225751,6251.774240939994,-1150.2115473599988,24493.933864800005 2022-05-22,13:22:31.000,142,9598355,325,0,1653225752,6251.780977249997,-1150.162203449996,24493.947839039996 2022-05-22,13:22:32.000,142,9598340,-795,0,1653225753,6251.7001415299965,-1150.070564759997,24493.82207088 2022-05-22,13:22:33.000,142,9598377,-315,0,1653225754,6251.747295699999,-1149.9789260699981,24493.850019359998 2022-05-22,13:22:34.000,142,9598325,525,0,1653225755,6251.882021899997,-1149.9507295500007,24493.968800399998 2022-05-22,13:22:35.000,142,9598339,-795,0,1653225756,6251.895494519995,-1149.9789260699981,24493.933864800005 2022-05-22,13:22:36.000,142,9598328,805,0,1653225757,6251.9089671399925,-1150.0846630199958,24493.912903440003 2022-05-22,13:22:37.000,142,9598384,605,0,1653225758,6252.050429649993,-1150.2115473599988,24493.91989056 2022-05-22,13:22:38.000,142,9598399,-35,0,1653225759,6252.158210609996,-1150.3384317000018,24493.850019359998 2022-05-22,13:22:39.000,142,9598428,-795,0,1653225760,6252.3198820499965,-1150.3948247399967,24493.717264080005 2022-05-22,13:22:40.000,142,9598441,885,0,1653225761,6252.521971349997,-1150.3666282199993,24493.766173920005 2022-05-22,13:22:41.000,142,9598355,-795,0,1653225762,6252.663433859998,-1150.3384317000018,24493.612457279996 2022-05-22,13:22:42.000,142,9598338,-795,0,1653225763,6252.8048963699985,-1150.267940400001,24493.668354240006 2022-05-22,13:22:43.000,142,9598368,-795,0,1653225764,6253.047403529992,-1150.1974491,24493.84303224 2022-05-22,13:22:44.000,142,9598315,365,0,1653225765,6253.067612459992,-1150.1903999700007,24493.89194208 2022-05-22,13:22:45.000,142,9598356,845,0,1653225766,6252.912677329994,-1150.2326947499969,24493.738225440007 2022-05-22,13:22:46.000,142,9598350,-795,0,1653225767,6252.885732089999,-1150.2185964899982,24493.877967839995 2022-05-22,13:22:47.000,142,9598335,245,0,1653225768,6252.744269579998,-1150.2115473599988,24493.857006480008 2022-05-22,13:22:48.000,142,9598368,-795,0,1653225769,6252.656697549995,-1150.1692525799954,24493.850019359998 2022-05-22,13:22:49.000,142,9598412,-795,0,1653225770,6252.488289799992,-1150.1481051899973,24493.829057999996 2022-05-22,13:22:50.000,142,9598342,-795,0,1653225771,6252.542180279997,-1150.1058104100011,24493.97578752001 2022-05-22,13:22:51.000,142,9598370,805,0,1653225772,6252.488289799992,-1150.0776138899964,24493.961813280002 2022-05-22,13:22:52.000,142,9598384,-795,0,1653225773,6252.407454079999,-1150.141056059998,24494.024697360008 2022-05-22,13:22:53.000,142,9598480,-795,0,1653225774,6252.279464189996,-1150.162203449996,24493.98976176 2022-05-22,13:22:54.000,142,9598424,-795,0,1653225775,6252.070638579993,-1150.1833508400014,24493.815083760004 2022-05-22,13:22:55.000,142,9598399,-795,0,1653225776,6252.090847509993,-1150.2185964899982,24493.898929199997 2022-05-22,13:22:56.000,142,9598293,-795,0,1653225777,6252.1716832299935,-1150.2115473599988,24493.996748879996 2022-05-22,13:22:57.000,142,9598317,-795,0,1653225778,6252.1716832299935,-1150.2397438799962,24493.905916320007 2022-05-22,13:22:58.000,142,9598360,965,0,1653225779,6252.286200499999,-1150.2397438799962,24494.045658719995 2022-05-22,13:22:59.000,142,9598359,-795,0,1653225780,6252.299673119996,-1150.2397438799962,24494.045658719995 2022-05-22,13:23:00.000,142,9598303,-795,0,1653225781,6252.279464189996,-1150.2185964899982,24494.080594320003 2022-05-22,13:23:01.000,142,9598448,-795,0,1653225782,6252.191892159994,-1150.1903999700007,24493.968800399998 2022-05-22,13:23:02.000,142,9598347,-795,0,1653225783,6252.259255259996,-1150.1481051899973,24494.031684480004 2022-05-22,13:23:03.000,142,9598322,-795,0,1653225784,6252.400717769997,-1150.0776138899964,24494.031684480004 2022-05-22,13:23:04.000,142,9598374,85,0,1653225785,6252.508498729992,-1149.9789260699981,24493.968800399998 2022-05-22,13:23:05.000,142,9598338,-434,0,1653225786,6252.751005889993,-1149.901385639998,24494.115529919996 2022-05-22,13:23:06.000,142,9598344,365,0,1653225787,6252.865523159999,-1149.8449925999957,24494.220336720005 2022-05-22,13:23:07.000,142,9598425,-795,0,1653225788,6252.9194136399965,-1149.8943365099985,24494.0386716 2022-05-22,13:23:08.000,142,9598309,-795,0,1653225789,6253.006985669999,-1149.9154838999966,24494.129504160002 2022-05-22,13:23:09.000,142,9598381,-795,0,1653225790,6253.148448179993,-1149.8590908600017,24494.199375360004 2022-05-22,13:23:10.000,142,9598370,-35,0,1653225791,6253.229283899993,-1149.9084347699973,24494.164439759996 2022-05-22,13:23:11.000,142,9598378,-795,0,1653225792,6253.175393419995,-1149.936631290002,24494.08758144 2022-05-22,13:23:12.000,142,9598408,-795,0,1653225793,6253.283174379998,-1149.9507295500007,24494.171426880006 2022-05-22,13:23:13.000,142,9598406,5,0,1653225794,6253.404427959998,-1149.936631290002,24494.22732384 2022-05-22,13:23:14.000,142,9598314,-795,0,1653225795,6253.586308329999,-1149.9648278099994,24494.402001839997 2022-05-22,13:23:15.000,142,9598352,-795,0,1653225796,6253.626726189999,-1150.0141717200022,24494.402001839997 2022-05-22,13:23:16.000,142,9598359,605,0,1653225797,6253.6334624999945,-1150.0846630199958,24494.47886016001 2022-05-22,13:23:17.000,142,9598383,-795,0,1653225798,6253.640198809997,-1150.1481051899973,24494.332130639996 2022-05-22,13:23:18.000,142,9598338,-795,0,1653225799,6253.619989879997,-1150.1551543199967,24494.39501472 2022-05-22,13:23:19.000,142,9598311,-795,0,1653225800,6253.700825599997,-1150.1481051899973,24494.381040479995 2022-05-22,13:23:20.000,142,9598345,-795,0,1653225801,6253.902914899998,-1150.1481051899973,24494.51379576 2022-05-22,13:23:21.000,142,9598407,-795,0,1653225802,6253.970277999993,-1150.162203449996,24494.604628320005 2022-05-22,13:23:22.000,142,9598360,-755,0,1653225803,6254.064586339999,-1150.1903999700007,24494.5627056 2022-05-22,13:23:23.000,142,9598378,-795,0,1653225804,6254.105004199999,-1150.267940400001,24494.576679840007 2022-05-22,13:23:24.000,142,9598360,924,0,1653225805,6254.286884569992,-1150.2820386599997,24494.737383599997 2022-05-22,13:23:25.000,142,9598454,-795,0,1653225806,6254.387929219993,-1150.310235179997,24494.737383599997 2022-05-22,13:23:26.000,142,9598381,-195,0,1653225807,6254.462028629998,-1150.3243334399958,24494.688473759998 2022-05-22,13:23:27.000,142,9598346,485,0,1653225808,6254.522655419998,-1150.3384317000018,24494.667512399996 2022-05-22,13:23:28.000,142,9598363,-795,0,1653225809,6254.637172689996,-1150.3525299600005,24494.695460880008 2022-05-22,13:23:29.000,142,9598332,-795,0,1653225810,6254.8527346099945,-1150.3454808300012,24494.877126 2022-05-22,13:23:30.000,142,9598336,-795,0,1653225811,6255.081769149998,-1150.3525299600005,24494.870138880004 2022-05-22,13:23:31.000,142,9598367,-795,0,1653225812,6255.216495349996,-1150.3313825699952,24494.919048720003 2022-05-22,13:23:32.000,142,9598393,-795,0,1653225813,6255.229967969994,-1150.3172843099965,24494.800267680002 2022-05-22,13:23:33.000,142,9598347,-155,0,1653225814,6255.203022729998,-1150.2467930099956,24494.786293439996 2022-05-22,13:23:34.000,142,9598383,-795,0,1653225815,6255.263649519999,-1150.2115473599988,24494.912061600007 2022-05-22,13:23:35.000,142,9598319,645,0,1653225816,6255.250176899994,-1150.1340069299986,24494.793280560007 2022-05-22,13:23:36.000,142,9598398,-795,0,1653225817,6255.270385829994,-1150.028269980001,24494.960971440007 2022-05-22,13:23:37.000,142,9598349,-795,0,1653225818,6255.236704279996,-1149.9930243299968,24494.919048720003 2022-05-22,13:23:38.000,142,9598300,245,0,1653225819,6255.277122139996,-1149.9859751999975,24494.919048720003 2022-05-22,13:23:39.000,142,9598436,-795,0,1653225820,6255.310803689994,-1150.0000734599962,24495.023855519998 2022-05-22,13:23:40.000,142,9598339,-795,0,1653225821,6255.304067379999,-1149.9648278099994,24495.030842640008 2022-05-22,13:23:41.000,142,9598371,605,0,1653225822,6255.250176899994,-1149.9648278099994,24495.016868400002 2022-05-22,13:23:42.000,142,9598350,645,0,1653225823,6255.108714389993,-1149.9789260699981,24494.863151760008 2022-05-22,13:23:43.000,142,9598385,-795,0,1653225824,6255.0952417699955,-1149.9436804200013,24494.92603584 2022-05-22,13:23:44.000,142,9598351,-795,0,1653225825,6255.101978079998,-1149.9295821599953,24495.04481688 2022-05-22,13:23:45.000,142,9598391,-795,0,1653225826,6255.021142359998,-1149.8449925999957,24495.023855519998 2022-05-22,13:23:46.000,142,9598337,-795,0,1653225827,6254.973988189995,-1149.8167960799983,24494.940010080005 2022-05-22,13:23:47.000,142,9598268,-795,0,1653225828,6254.886416159992,-1149.7463047799974,24494.988919920004 2022-05-22,13:23:48.000,142,9598317,285,0,1653225829,6254.879679849997,-1149.6899117399953,24495.06577824 2022-05-22,13:23:49.000,142,9598379,-595,0,1653225830,6254.785371509999,-1149.591223919997,24495.09372672 2022-05-22,13:23:50.000,142,9598371,-795,0,1653225831,6254.603491139998,-1149.47843784,24494.98193280001 2022-05-22,13:23:51.000,142,9598398,-795,0,1653225832,6254.529391729993,-1149.3586026299963,24495.016868400002 2022-05-22,13:23:52.000,142,9598344,-795,0,1653225833,6254.428347079993,-1149.295160460002,24494.940010080005 2022-05-22,13:23:53.000,142,9598357,725,0,1653225834,6254.502446489998,-1149.2740130699967,24494.940010080005 2022-05-22,13:23:54.000,142,9598361,-795,0,1653225835,6254.596754829996,-1149.3092587200008,24495.09372672 2022-05-22,13:23:55.000,142,9598390,-795,0,1653225836,6254.536128039996,-1149.3304061099989,24495.14962368001 2022-05-22,13:23:56.000,142,9598322,-795,0,1653225837,6254.616963759996,-1149.4008974099997,24495.177572160006 2022-05-22,13:23:57.000,142,9598410,-795,0,1653225838,6254.556336969996,-1149.47843784,24495.079752480007 2022-05-22,13:23:58.000,142,9598383,485,0,1653225839,6254.630436379994,-1149.5489291400008,24495.016868400002 2022-05-22,13:23:59.000,142,9598328,285,0,1653225840,6254.670854239994,-1149.6053221799957,24495.121675199996 2022-05-22,13:24:00.000,142,9598368,-795,0,1653225841,6254.691063169994,-1149.6687643499972,24495.11468808 2022-05-22,13:24:01.000,142,9598361,-795,0,1653225842,6254.778635199997,-1149.7110591300006,24495.177572160006 2022-05-22,13:24:02.000,142,9598364,-795,0,1653225843,6254.765162579999,-1149.7604030399962,24495.16359792 2022-05-22,13:24:03.000,142,9598389,-795,0,1653225844,6254.724744719999,-1149.8379434699964,24495.14263656 2022-05-22,13:24:04.000,142,9598373,-434,0,1653225845,6254.771898889994,-1149.8872873799992,24495.240456239997 2022-05-22,13:24:05.000,142,9598415,-315,0,1653225846,6254.751689959994,-1149.9084347699973,24495.23346912 2022-05-22,13:24:06.000,142,9598322,-795,0,1653225847,6254.744953649999,-1149.95777868,24495.219494879995 2022-05-22,13:24:07.000,142,9598366,-795,0,1653225848,6254.778635199997,-1149.95777868,24495.135649440002 2022-05-22,13:24:08.000,142,9598352,-795,0,1653225849,6254.832525679994,-1149.9718769399988,24495.14962368001 2022-05-22,13:24:09.000,142,9598391,285,0,1653225850,6254.940306639997,-1150.0141717200022,24495.3312888 2022-05-22,13:24:10.000,142,9598359,-795,0,1653225851,6255.054823909995,-1150.0141717200022,24495.387185759995 2022-05-22,13:24:11.000,142,9598354,404,0,1653225852,6255.068296529993,-1150.0071225899956,24495.443082720005 2022-05-22,13:24:12.000,142,9598377,-595,0,1653225853,6255.054823909995,-1150.0353191100003,24495.505966799996 2022-05-22,13:24:13.000,142,9598369,1085,0,1653225854,6255.007669739993,-1150.0776138899964,24495.366224400008 2022-05-22,13:24:14.000,142,9598304,-795,0,1653225855,6255.088505459993,-1150.0846630199958,24495.387185759995 2022-05-22,13:24:15.000,142,9598362,565,0,1653225856,6255.162604869998,-1150.0635156299977,24495.45006984 2022-05-22,13:24:16.000,142,9598372,-195,0,1653225857,6255.2434405899985,-1150.0917121499951,24495.49897968 2022-05-22,13:24:17.000,142,9598351,-795,0,1653225858,6255.270385829994,-1150.0564664999984,24495.471031200002 2022-05-22,13:24:18.000,142,9598364,-595,0,1653225859,6255.405112029999,-1150.049417369999,24495.56885088 2022-05-22,13:24:19.000,142,9598338,685,0,1653225860,6255.499420369997,-1150.0423682399996,24495.554876639995 2022-05-22,13:24:20.000,142,9598373,-795,0,1653225861,6255.526365609992,-1150.049417369999,24495.533915280008 2022-05-22,13:24:21.000,142,9598409,-795,0,1653225862,6255.735191219996,-1150.049417369999,24495.694619039998 2022-05-22,13:24:22.000,142,9598304,-795,0,1653225863,6255.768872769993,-1149.9648278099994,24495.540902400004 2022-05-22,13:24:23.000,142,9598369,-795,0,1653225864,6255.876653729996,-1149.9295821599953,24495.60378648001 2022-05-22,13:24:24.000,142,9598352,-795,0,1653225865,6255.950753139994,-1149.8590908600017,24495.7155804 2022-05-22,13:24:25.000,142,9598318,-795,0,1653225866,6256.011379929994,-1149.7533539099968,24495.757503120003 2022-05-22,13:24:26.000,142,9598369,565,0,1653225867,6256.045061479999,-1149.682862609996,24495.77147736001 2022-05-22,13:24:27.000,142,9598389,725,0,1653225868,6256.078743029997,-1149.626469570001,24495.876284160004 2022-05-22,13:24:28.000,142,9598394,-195,0,1653225869,6256.206732919993,-1149.591223919997,24495.918206880007 2022-05-22,13:24:29.000,142,9598352,-795,0,1653225870,6256.301041259998,-1149.5418800100015,24495.974103840002 2022-05-22,13:24:30.000,142,9598347,-795,0,1653225871,6256.280832329998,-1149.5136834899968,24495.93218112 2022-05-22,13:24:31.000,142,9598376,-795,0,1653225872,6256.321250189998,-1149.457290450002,24495.98807808001 2022-05-22,13:24:32.000,142,9598299,-795,0,1653225873,6256.307777569993,-1149.3938482800004,24495.974103840002 2022-05-22,13:24:33.000,142,9598387,-795,0,1653225874,6256.327986499993,-1149.351553499997,24495.93916824001 2022-05-22,13:24:34.000,142,9598381,-795,0,1653225875,6256.327986499993,-1149.3022095900014,24496.14878184 2022-05-22,13:24:35.000,142,9598350,1045,0,1653225876,6256.368404359993,-1149.281062199996,24496.197691679998 2022-05-22,13:24:36.000,142,9598382,-795,0,1653225877,6256.348195429993,-1149.2458165499993,24496.1697432 2022-05-22,13:24:37.000,142,9598413,-795,0,1653225878,6256.274096019995,-1149.2176200300019,24496.092884880003 2022-05-22,13:24:38.000,142,9598414,525,0,1653225879,6256.280832329998,-1149.23876742,24496.21865304 2022-05-22,13:24:39.000,142,9598342,165,0,1653225880,6256.260623399998,-1149.2176200300019,24496.21865304 2022-05-22,13:24:40.000,142,9598433,-795,0,1653225881,6256.260623399998,-1149.1400796000016,24496.204678800008 2022-05-22,13:24:41.000,142,9598384,-315,0,1653225882,6256.287568639993,-1149.0836865599995,24496.246601519997 2022-05-22,13:24:42.000,142,9598315,-795,0,1653225883,6256.280832329998,-1149.0695883000008,24496.27455000001 2022-05-22,13:24:43.000,142,9598353,805,0,1653225884,6256.3145138799955,-1148.9920478700005,24496.246601519997 2022-05-22,13:24:44.000,142,9598394,-795,0,1653225885,6256.381876979998,-1148.949753089997,24496.365382559998 2022-05-22,13:24:45.000,142,9598376,1085,0,1653225886,6256.334722809996,-1148.8792617899962,24496.393331039995 2022-05-22,13:24:46.000,142,9598342,-795,0,1653225887,6256.240414469998,-1148.9356548299984,24496.31647272 2022-05-22,13:24:47.000,142,9598367,-795,0,1653225888,6256.1663150599925,-1148.9920478700005,24496.246601519997 2022-05-22,13:24:48.000,142,9598304,-795,0,1653225889,6256.1663150599925,-1149.0907356899988,24496.246601519997 2022-05-22,13:24:49.000,142,9598333,-675,0,1653225890,6256.226941849993,-1149.1259813399956,24496.358395440002 2022-05-22,13:24:50.000,142,9598378,645,0,1653225891,6256.301041259998,-1149.1541778600003,24496.379356800004 2022-05-22,13:24:51.000,142,9598366,-795,0,1653225892,6256.381876979998,-1149.1823743799978,24496.393331039995 2022-05-22,13:24:52.000,142,9598336,-354,0,1653225893,6256.570493659994,-1149.1753252499984,24496.358395440002 2022-05-22,13:24:53.000,142,9598386,-795,0,1653225894,6256.536812109996,-1149.1823743799978,24496.2396144 2022-05-22,13:24:54.000,142,9598416,-675,0,1653225895,6256.631120449994,-1149.1541778600003,24496.28852424 2022-05-22,13:24:55.000,142,9598394,-35,0,1653225896,6256.685010929992,-1149.1753252499984,24496.2396144 2022-05-22,13:24:56.000,142,9598446,805,0,1653225897,6256.705219859992,-1149.1259813399956,24496.246601519997 2022-05-22,13:24:57.000,142,9598314,-795,0,1653225898,6256.691747239995,-1149.0977848199982,24496.15576896001 2022-05-22,13:24:58.000,142,9598401,-315,0,1653225899,6256.813000819995,-1149.0695883000008,24496.246601519997 2022-05-22,13:24:59.000,142,9598426,-795,0,1653225900,6256.934254399996,-1149.041391779996,24496.38634392 2022-05-22,13:25:00.000,142,9598351,885,0,1653225901,6257.0285627399935,-1149.020244389998,24496.351408320006 2022-05-22,13:25:01.000,142,9598430,-795,0,1653225902,6257.116134769996,-1149.0061461299993,24496.302498480007 2022-05-22,13:25:02.000,142,9598382,-795,0,1653225903,6257.102662149999,-1149.0131952599986,24496.190704560002 2022-05-22,13:25:03.000,142,9598420,485,0,1653225904,6257.304751449992,-1148.9849987400012,24496.21865304 2022-05-22,13:25:04.000,142,9598304,-795,0,1653225905,6257.452950269995,-1148.9427039599977,24496.31647272 2022-05-22,13:25:05.000,142,9598399,-795,0,1653225906,6257.553994919996,-1148.8933600500022,24496.33743408 2022-05-22,13:25:06.000,142,9598351,-795,0,1653225907,6257.601149089998,-1148.8933600500022,24496.38634392 2022-05-22,13:25:07.000,142,9598382,-795,0,1653225908,6257.6617758799985,-1148.8510652699988,24496.351408320006 2022-05-22,13:25:08.000,142,9598357,-795,0,1653225909,6257.783029459999,-1148.8581143999982,24496.512112079996 2022-05-22,13:25:09.000,142,9598441,-795,0,1653225910,6257.830183629994,-1148.8510652699988,24496.49115072001 2022-05-22,13:25:10.000,142,9598342,-795,0,1653225911,6257.884074109992,-1148.8651635299975,24496.470189360007 2022-05-22,13:25:11.000,142,9598344,285,0,1653225912,6257.958173519997,-1148.8510652699988,24496.470189360007 2022-05-22,13:25:12.000,142,9598355,-795,0,1653225913,6257.978382449997,-1148.7946722299966,24496.295511359996 2022-05-22,13:25:13.000,142,9598371,165,0,1653225914,6258.106372339993,-1148.7312300599951,24496.421279520007 2022-05-22,13:25:14.000,142,9598425,-795,0,1653225915,6258.308461639994,-1148.6748370200003,24496.561021919995 2022-05-22,13:25:15.000,142,9598376,245,0,1653225916,6258.382561049999,-1148.5479526799973,24496.5540348 2022-05-22,13:25:16.000,142,9598397,965,0,1653225917,6258.443187839999,-1148.4563139899983,24496.60294464 2022-05-22,13:25:17.000,142,9598423,365,0,1653225918,6258.389297359994,-1148.3999209499962,24496.540060560008 2022-05-22,13:25:18.000,142,9598400,445,0,1653225919,6258.429715219994,-1148.3717244299987,24496.519099200006 2022-05-22,13:25:19.000,142,9598340,-795,0,1653225920,6258.449924149994,-1148.3294296499953,24496.616918880005 2022-05-22,13:25:20.000,142,9598339,-795,0,1653225921,6258.449924149994,-1148.2871348699991,24496.630893119996 2022-05-22,13:25:21.000,142,9598386,-795,0,1653225922,6258.3758247399965,-1148.2730366100004,24496.519099200006 2022-05-22,13:25:22.000,142,9598387,645,0,1653225923,6258.524023559992,-1148.265987480001,24496.644867360003 2022-05-22,13:25:23.000,142,9598356,-795,0,1653225924,6258.611595589995,-1148.2448400899957,24496.568009040006 2022-05-22,13:25:24.000,142,9598358,365,0,1653225925,6258.699167619998,-1148.1602505299961,24496.700764319998 2022-05-22,13:25:25.000,142,9598397,-795,0,1653225926,6258.726112859993,-1148.139103139998,24496.679802959996 2022-05-22,13:25:26.000,142,9598392,725,0,1653225927,6258.672222379995,-1148.1532013999968,24496.693777200002 2022-05-22,13:25:27.000,142,9598346,-795,0,1653225928,6258.598122969997,-1148.174348790002,24496.561021919995 2022-05-22,13:25:28.000,142,9598343,-795,0,1653225929,6258.712640239995,-1148.1672996599955,24496.561021919995 2022-05-22,13:25:29.000,142,9598373,-795,0,1653225930,6258.840630129998,-1148.2025453099996,24496.74268704 2022-05-22,13:25:30.000,142,9598284,-795,0,1653225931,6258.928202159994,-1148.230741829997,24496.756661280007 2022-05-22,13:25:31.000,142,9598416,-795,0,1653225932,6258.9955652599965,-1148.2871348699991,24496.77762264001 2022-05-22,13:25:32.000,142,9598369,-795,0,1653225933,6259.022510499999,-1148.3294296499953,24496.798583999996 2022-05-22,13:25:33.000,142,9598427,725,0,1653225934,6258.988828949994,-1148.35762617,24496.65185448 2022-05-22,13:25:34.000,142,9598416,-795,0,1653225935,6258.988828949994,-1148.336478780002,24496.74268704 2022-05-22,13:25:35.000,142,9598377,-795,0,1653225936,6259.009037879994,-1148.3928718199968,24496.714738560004 2022-05-22,13:25:36.000,142,9598402,-795,0,1653225937,6258.975356329996,-1148.3928718199968,24496.714738560004 2022-05-22,13:25:37.000,142,9598357,605,0,1653225938,6258.941674779999,-1148.4069700799955,24496.693777200002 2022-05-22,13:25:38.000,142,9598357,-795,0,1653225939,6258.975356329996,-1148.3928718199968,24496.763648400003 2022-05-22,13:25:39.000,142,9598371,-795,0,1653225940,6259.130291459995,-1148.3717244299987,24496.833519600004 2022-05-22,13:25:40.000,142,9598396,1005,0,1653225941,6259.143764079992,-1148.3153313899966,24496.854480960006 2022-05-22,13:25:41.000,142,9598416,325,0,1653225942,6259.163973009992,-1148.3012331299979,24496.805571120007 2022-05-22,13:25:42.000,142,9598359,-675,0,1653225943,6259.096609909997,-1148.336478780002,24496.686790080006 2022-05-22,13:25:43.000,142,9598368,-795,0,1653225944,6259.170709319995,-1148.3505770400006,24496.700764319998 2022-05-22,13:25:44.000,142,9598327,-795,0,1653225945,6259.197654559997,-1148.3435279100013,24496.756661280007 2022-05-22,13:25:45.000,142,9598415,-795,0,1653225946,6259.251545039995,-1148.3858226899974,24496.749674159997 2022-05-22,13:25:46.000,142,9598415,-795,0,1653225947,6259.244808729993,-1148.4210683400015,24496.735699920006 2022-05-22,13:25:47.000,142,9598361,-795,0,1653225948,6259.318908139998,-1148.4633631199977,24496.65185448 2022-05-22,13:25:48.000,142,9598360,165,0,1653225949,6259.487315889994,-1148.4986087700017,24496.72172568 2022-05-22,13:25:49.000,142,9598362,-795,0,1653225950,6259.5950968499965,-1148.5550018099966,24496.805571120007 2022-05-22,13:25:50.000,142,9598350,-114,0,1653225951,6259.682668879999,-1148.5691000699953,24496.665828720004 2022-05-22,13:25:51.000,142,9598402,-795,0,1653225952,6259.790449839995,-1148.5831983300013,24496.67281584 2022-05-22,13:25:52.000,142,9598379,-795,0,1653225953,6259.8578129399975,-1148.5479526799973,24496.595957520003 2022-05-22,13:25:53.000,142,9598408,-795,0,1653225954,6259.891494489995,-1148.562050939996,24496.568009040006 2022-05-22,13:25:54.000,142,9598382,165,0,1653225955,6260.046429619993,-1148.562050939996,24496.77063552 2022-05-22,13:25:55.000,142,9598409,805,0,1653225956,6260.080111169998,-1148.540903549998,24496.714738560004 2022-05-22,13:25:56.000,142,9598423,-795,0,1653225957,6260.093583789996,-1148.5479526799973,24496.735699920006 2022-05-22,13:25:57.000,142,9598274,-795,0,1653225958,6259.9521212799955,-1148.5338544199985,24496.60294464 2022-05-22,13:25:58.000,142,9598412,845,0,1653225959,6259.972330209996,-1148.576149200002,24496.679802959996 2022-05-22,13:25:59.000,142,9598452,-795,0,1653225960,6259.945384969993,-1148.6043457199994,24496.665828720004 2022-05-22,13:26:00.000,142,9598357,404,0,1653225961,6259.945384969993,-1148.710082669997,24496.568009040006 2022-05-22,13:26:01.000,142,9598284,-795,0,1653225962,6260.134001649996,-1148.710082669997,24496.707751440008 2022-05-22,13:26:02.000,142,9598402,725,0,1653225963,6260.302409399999,-1148.7382791900018,24496.805571120007 2022-05-22,13:26:03.000,142,9598354,285,0,1653225964,6260.491026079995,-1148.688935279999,24496.749674159997 2022-05-22,13:26:04.000,142,9598366,-795,0,1653225965,6260.632488589996,-1148.6043457199994,24496.623906 2022-05-22,13:26:05.000,142,9598452,765,0,1653225966,6260.767214789994,-1148.5338544199985,24496.77762264001 2022-05-22,13:26:06.000,142,9598388,245,0,1653225967,6260.827841579994,-1148.4845105099957,24496.756661280007 2022-05-22,13:26:07.000,142,9598286,485,0,1653225968,6260.800896339999,-1148.4281174700009,24496.714738560004 2022-05-22,13:26:08.000,142,9598379,-795,0,1653225969,6260.821105269999,-1148.3858226899974,24496.700764319998 2022-05-22,13:26:09.000,142,9598344,965,0,1653225970,6260.9288862299945,-1148.35762617,24496.84050672 2022-05-22,13:26:10.000,142,9598425,-795,0,1653225971,6260.942358849992,-1148.35762617,24496.924352160007 2022-05-22,13:26:11.000,142,9598405,1245,0,1653225972,6261.009721949995,-1148.3012331299979,24497.001210480004 2022-05-22,13:26:12.000,142,9598333,-795,0,1653225973,6261.043403499993,-1148.265987480001,24497.022171840006 2022-05-22,13:26:13.000,142,9598455,645,0,1653225974,6261.151184459995,-1148.251889219995,24496.861468080002 2022-05-22,13:26:14.000,142,9598367,725,0,1653225975,6261.2859106599935,-1148.2448400899957,24496.805571120007 2022-05-22,13:26:15.000,142,9598363,-795,0,1653225976,6261.622726159992,-1148.1954961800002,24496.88941656 2022-05-22,13:26:16.000,142,9598328,565,0,1653225977,6261.905651179994,-1148.1672996599955,24496.9383264 2022-05-22,13:26:17.000,142,9598404,605,0,1653225978,6262.249202989995,-1148.1038574900012,24497.12697864 2022-05-22,13:26:18.000,142,9598405,-795,0,1653225979,6262.5186553899985,-1148.0756609699965,24497.182875599996 2022-05-22,13:26:19.000,142,9598340,-475,0,1653225980,6262.693799449997,-1148.0404153199997,24497.189862720006 2022-05-22,13:26:20.000,142,9598375,-795,0,1653225981,6262.8756798199975,-1148.0051696699957,24497.308643760007 2022-05-22,13:26:21.000,142,9598411,1045,0,1653225982,6262.963251849993,-1148.0051696699957,24497.371527839998 2022-05-22,13:26:22.000,142,9598414,-235,0,1653225983,6262.936306609998,-1148.0333661900004,24497.16191424001 2022-05-22,13:26:23.000,142,9598386,-795,0,1653225984,6263.097978049998,-1148.0122188000023,24497.322618 2022-05-22,13:26:24.000,142,9598404,485,0,1653225985,6263.199022699999,-1147.9699240199989,24497.27370816 2022-05-22,13:26:25.000,142,9598332,-795,0,1653225986,6263.367430449995,-1147.9135309799967,24497.378514960008 2022-05-22,13:26:26.000,142,9598371,725,0,1653225987,6263.582992369993,-1147.807794029999,24497.546205840008 2022-05-22,13:26:27.000,142,9598383,805,0,1653225988,6263.616673919998,-1147.7725483800023,24497.44139904 2022-05-22,13:26:28.000,142,9598337,-195,0,1653225989,6263.697509639998,-1147.7443518599976,24497.525244480006 2022-05-22,13:26:29.000,142,9598380,5,0,1653225990,6263.785081669994,-1147.7020570800014,24497.623064160005 2022-05-22,13:26:30.000,142,9598318,-795,0,1653225991,6263.643619159993,-1147.659762299998,24497.51127024 2022-05-22,13:26:31.000,142,9598344,-795,0,1653225992,6263.5897286799955,-1147.6104183899952,24497.525244480006 2022-05-22,13:26:32.000,142,9598383,-795,0,1653225993,6263.502156649993,-1147.5328779600022,24497.525244480006 2022-05-22,13:26:33.000,142,9598426,-795,0,1653225994,6263.374166759997,-1147.47648492,24497.4623604 2022-05-22,13:26:34.000,142,9598405,-795,0,1653225995,6263.428057239995,-1147.4623866600014,24497.602102800003 2022-05-22,13:26:35.000,142,9598386,-795,0,1653225996,6263.394375689997,-1147.4694357900007,24497.720883840004 2022-05-22,13:26:36.000,142,9598383,-795,0,1653225997,6263.475211409997,-1147.47648492,24497.860626240006 2022-05-22,13:26:37.000,142,9598482,1125,0,1653225998,6263.542574509993,-1147.5610744799997,24497.874600479998 2022-05-22,13:26:38.000,142,9598341,765,0,1653225999,6263.4954203399975,-1147.6104183899952,24497.853639119996 2022-05-22,13:26:39.000,142,9598360,-795,0,1653226000,6263.4954203399975,-1147.6456640399992,24497.755819439997 2022-05-22,13:26:40.000,142,9598341,-795,0,1653226001,6263.603201299993,-1147.6315657800005,24497.860626240006 2022-05-22,13:26:41.000,142,9598356,-795,0,1653226002,6263.697509639998,-1147.6527131699986,24497.874600479998 2022-05-22,13:26:42.000,142,9598401,1125,0,1653226003,6263.7379274999985,-1147.680909689996,24497.930497440007 2022-05-22,13:26:43.000,142,9598385,485,0,1653226004,6263.818763219999,-1147.7020570800014,24497.930497440007 2022-05-22,13:26:44.000,142,9598332,565,0,1653226005,6263.953489419997,-1147.751400989997,24498.077226960006 2022-05-22,13:26:45.000,142,9598411,-795,0,1653226006,6264.034325139997,-1147.8218922899978,24497.99338152 2022-05-22,13:26:46.000,142,9598388,-795,0,1653226007,6264.0612703799925,-1147.9064818499974,24497.986394400003 2022-05-22,13:26:47.000,142,9598364,1045,0,1653226008,6263.906335249994,-1147.9769731499982,24497.83267776001 2022-05-22,13:26:48.000,142,9598344,-795,0,1653226009,6263.973698349997,-1148.0122188000023,24497.923510319997 2022-05-22,13:26:49.000,142,9598400,-795,0,1653226010,6264.068006689995,-1148.0404153199997,24498.105175440003 2022-05-22,13:26:50.000,142,9598344,-795,0,1653226011,6264.128633479995,-1148.0897592299953,24498.11914968001 2022-05-22,13:26:51.000,142,9598412,-795,0,1653226012,6263.980434659992,-1148.1109066200006,24497.874600479998 2022-05-22,13:26:52.000,142,9598366,-795,0,1653226013,6264.249887059996,-1148.1250048799993,24498.154085280003 2022-05-22,13:26:53.000,142,9598454,-795,0,1653226014,6264.243150749993,-1148.1672996599955,24497.972420159997 2022-05-22,13:26:54.000,142,9598383,-795,0,1653226015,6264.431767429996,-1148.2025453099996,24498.007355760004 2022-05-22,13:26:55.000,142,9598414,924,0,1653226016,6264.654065659997,-1148.230741829997,24498.021329999996 2022-05-22,13:26:56.000,142,9598347,-315,0,1653226017,6264.862891269993,-1148.2448400899957,24498.098188320007 2022-05-22,13:26:57.000,142,9598371,-195,0,1653226018,6265.038035329999,-1148.2941839999985,24498.140111039997 2022-05-22,13:26:58.000,142,9598338,-795,0,1653226019,6265.226652009995,-1148.3505770400006,24498.13312392 2022-05-22,13:26:59.000,142,9598395,-795,0,1653226020,6265.401796069993,-1148.3858226899974,24498.105175440003 2022-05-22,13:27:00.000,142,9598353,325,0,1653226021,6265.617357989999,-1148.3858226899974,24498.3008148 2022-05-22,13:27:01.000,142,9598415,245,0,1653226022,6265.765556809994,-1148.3646752999994,24498.265879200007 2022-05-22,13:27:02.000,142,9598354,-795,0,1653226023,6265.907019319995,-1148.3928718199968,24498.18203376 2022-05-22,13:27:03.000,142,9598388,-315,0,1653226024,6266.041745519993,-1148.4069700799955,24498.196008000006 2022-05-22,13:27:04.000,142,9598419,-795,0,1653226025,6266.061954449993,-1148.4281174700009,24498.154085280003 2022-05-22,13:27:05.000,142,9598393,-795,0,1653226026,6266.237098509999,-1148.4210683400015,24498.18203376 2022-05-22,13:27:06.000,142,9598401,-795,0,1653226027,6266.412242569997,-1148.4069700799955,24498.293827680005 2022-05-22,13:27:07.000,142,9598385,-795,0,1653226028,6266.479605669992,-1148.3717244299987,24498.293827680005 2022-05-22,13:27:08.000,142,9598396,-795,0,1653226029,6266.587386629995,-1148.35762617,24498.426582959997 2022-05-22,13:27:09.000,142,9598351,-795,0,1653226030,6266.6278044899955,-1148.378773559998,24498.27985344 2022-05-22,13:27:10.000,142,9598334,-795,0,1653226031,6266.648013419996,-1148.4281174700009,24498.34972464 2022-05-22,13:27:11.000,142,9598364,445,0,1653226032,6266.735585449998,-1148.4633631199977,24498.391647360004 2022-05-22,13:27:12.000,142,9598354,-795,0,1653226033,6266.755794379998,-1148.4633631199977,24498.314789040007 2022-05-22,13:27:13.000,142,9598445,-795,0,1653226034,6266.856839029999,-1148.4351666000002,24498.223956480004 2022-05-22,13:27:14.000,142,9598344,-795,0,1653226035,6267.146500359995,-1148.3999209499962,24498.461518560005 2022-05-22,13:27:15.000,142,9598371,-795,0,1653226036,6267.240808699993,-1148.378773559998,24498.50344128001 2022-05-22,13:27:16.000,142,9598334,-795,0,1653226037,6267.234072389998,-1148.322380519996,24498.545363999998 2022-05-22,13:27:17.000,142,9598428,-795,0,1653226038,6267.186918219995,-1148.3435279100013,24498.391647360004 2022-05-22,13:27:18.000,142,9598434,-795,0,1653226039,6267.159972979993,-1148.3717244299987,24498.51741552 2022-05-22,13:27:19.000,142,9598381,-795,0,1653226040,6267.072400949997,-1148.4210683400015,24498.489467040003 2022-05-22,13:27:20.000,142,9598350,885,0,1653226041,6266.937674749999,-1148.4633631199977,24498.482479920007 2022-05-22,13:27:21.000,142,9598303,-795,0,1653226042,6266.917465819999,-1148.4845105099957,24498.538376880002 2022-05-22,13:27:22.000,142,9598385,845,0,1653226043,6266.782739619994,-1148.5268052899992,24498.524402639996 2022-05-22,13:27:23.000,142,9598406,-274,0,1653226044,6266.621068179993,-1148.491559639995,24498.391647360004 2022-05-22,13:27:24.000,142,9598371,-795,0,1653226045,6266.701903899993,-1148.449264859999,24498.601260960007 2022-05-22,13:27:25.000,142,9598341,-795,0,1653226046,6266.594122939998,-1148.4210683400015,24498.573312479995 2022-05-22,13:27:26.000,142,9598311,-395,0,1653226047,6266.439187809992,-1148.3717244299987,24498.46850568 2022-05-22,13:27:27.000,142,9598376,765,0,1653226048,6266.317934229999,-1148.3717244299987,24498.461518560005 2022-05-22,13:27:28.000,142,9598373,404,0,1653226049,6266.169735409996,-1148.35762617,24498.482479920007 2022-05-22,13:27:29.000,142,9598362,-795,0,1653226050,6266.129317549996,-1148.3435279100013,24498.56632536 2022-05-22,13:27:30.000,142,9598265,-795,0,1653226051,6266.082163379993,-1148.378773559998,24498.66414504 2022-05-22,13:27:31.000,142,9598289,-795,0,1653226052,6265.974382419998,-1148.4210683400015,24498.629209440005 2022-05-22,13:27:32.000,142,9598358,-795,0,1653226053,6265.886810389995,-1148.4774613799964,24498.62222232001 2022-05-22,13:27:33.000,142,9598375,-35,0,1653226054,6265.731875259997,-1148.5691000699953,24498.510428400004 2022-05-22,13:27:34.000,142,9598401,885,0,1653226055,6265.691457399997,-1148.6536896300022,24498.559338240004 2022-05-22,13:27:35.000,142,9598360,-795,0,1653226056,6265.644303229994,-1148.7241809299958,24498.559338240004 2022-05-22,13:27:36.000,142,9598387,-795,0,1653226057,6265.536522269998,-1148.7664757099992,24498.50344128001 2022-05-22,13:27:37.000,142,9598379,-595,0,1653226058,6265.327696659995,-1148.8440161399994,24498.46850568 2022-05-22,13:27:38.000,142,9598361,1285,0,1653226059,6265.273806179997,-1148.8651635299975,24498.45453144001 2022-05-22,13:27:39.000,142,9598279,-795,0,1653226060,6265.233388319997,-1148.9004091800016,24498.56632536 2022-05-22,13:27:40.000,142,9598389,-795,0,1653226061,6265.145816289994,-1148.8933600500022,24498.559338240004 2022-05-22,13:27:41.000,142,9598356,845,0,1653226062,6265.0717168799965,-1148.9004091800016,24498.559338240004 2022-05-22,13:27:42.000,142,9598358,85,0,1653226063,6264.876363889998,-1148.9427039599977,24498.363698880006 2022-05-22,13:27:43.000,142,9598362,-114,0,1653226064,6264.694483519997,-1148.8863109199956,24498.405621599995 2022-05-22,13:27:44.000,142,9598318,885,0,1653226065,6264.553021009997,-1148.8792617899962,24498.39863448 2022-05-22,13:27:45.000,142,9598345,-795,0,1653226066,6264.404822189994,-1148.8933600500022,24498.426582959997 2022-05-22,13:27:46.000,142,9598359,-715,0,1653226067,6264.229678129996,-1148.9638513499958,24498.342737520004 2022-05-22,13:27:47.000,142,9598384,-795,0,1653226068,6264.0612703799925,-1149.0131952599986,24498.216969360008 2022-05-22,13:27:48.000,142,9598320,-795,0,1653226069,6264.148842409995,-1149.1048339499976,24498.39863448 2022-05-22,13:27:49.000,142,9598365,-795,0,1653226070,6264.041061449992,-1149.1964726399965,24498.433570080007 2022-05-22,13:27:50.000,142,9598334,965,0,1653226071,6264.007379899995,-1149.295160460002,24498.27985344 2022-05-22,13:27:51.000,142,9598333,-795,0,1653226072,6264.007379899995,-1149.386799150001,24498.293827680005 2022-05-22,13:27:52.000,142,9598305,-635,0,1653226073,6263.906335249994,-1149.47843784,24498.209982239998 2022-05-22,13:27:53.000,142,9598385,445,0,1653226074,6263.926544179994,-1149.5418800100015,24498.25190496 2022-05-22,13:27:54.000,142,9598363,924,0,1653226075,6263.987170969995,-1149.570076529999,24498.32876328 2022-05-22,13:27:55.000,142,9598287,-635,0,1653226076,6263.913071559997,-1149.5841747899976,24498.33575040001 2022-05-22,13:27:56.000,142,9598400,-795,0,1653226077,6263.825499529994,-1149.6194204400017,24498.272866320003 2022-05-22,13:27:57.000,142,9598356,525,0,1653226078,6263.899598939999,-1149.6617152199979,24498.209982239998 2022-05-22,13:27:58.000,142,9598395,485,0,1653226079,6263.960225729992,-1149.7040100000013,24498.237930719995 2022-05-22,13:27:59.000,142,9598392,1045,0,1653226080,6264.000643589992,-1149.7251573899994,24498.237930719995 2022-05-22,13:28:00.000,142,9598377,885,0,1653226081,6264.020852519992,-1149.7463047799974,24498.25190496 2022-05-22,13:28:01.000,142,9598407,-795,0,1653226082,6264.047797759995,-1149.8026978199996,24498.25190496 2022-05-22,13:28:02.000,142,9598368,-795,0,1653226083,6264.020852519992,-1149.8238452099977,24498.293827680005 2022-05-22,13:28:03.000,142,9598368,-715,0,1653226084,6264.047797759995,-1149.830894339997,24498.1610724 2022-05-22,13:28:04.000,142,9598399,1005,0,1653226085,6264.182523959993,-1149.8590908600017,24498.314789040007 2022-05-22,13:28:05.000,142,9598446,165,0,1653226086,6264.270095989996,-1149.8449925999957,24498.3008148 2022-05-22,13:28:06.000,142,9598388,-434,0,1653226087,6264.371140639996,-1149.8802382499998,24498.2309436 2022-05-22,13:28:07.000,142,9598387,-795,0,1653226088,6264.472185289997,-1149.866139990001,24498.140111039997 2022-05-22,13:28:08.000,142,9598365,-795,0,1653226089,6264.519339459999,-1149.7885995600009,24498.049278480008 2022-05-22,13:28:09.000,142,9598329,-795,0,1653226090,6264.613647799997,-1149.71810826,24498.16805952001 2022-05-22,13:28:10.000,142,9598408,-475,0,1653226091,6264.6810108999925,-1149.612371309995,24498.342737520004 2022-05-22,13:28:11.000,142,9598321,685,0,1653226092,6264.647329349995,-1149.5136834899968,24498.28684056001 2022-05-22,13:28:12.000,142,9598342,-795,0,1653226093,6264.573229939997,-1149.4502413199953,24498.342737520004 2022-05-22,13:28:13.000,142,9598288,1205,0,1653226094,6264.512603149997,-1149.386799150001,24498.244917840006 2022-05-22,13:28:14.000,142,9598294,-795,0,1653226095,6264.573229939997,-1149.3304061099989,24498.272866320003 2022-05-22,13:28:15.000,142,9598354,-795,0,1653226096,6264.6608019699925,-1149.2458165499993,24498.272866320003 2022-05-22,13:28:16.000,142,9598401,-795,0,1653226097,6264.694483519997,-1149.2317182900006,24498.223956480004 2022-05-22,13:28:17.000,142,9598300,445,0,1653226098,6264.701219829993,-1149.1823743799978,24498.196008000006 2022-05-22,13:28:18.000,142,9598372,885,0,1653226099,6264.775319239998,-1149.1612269899997,24498.237930719995 2022-05-22,13:28:19.000,142,9598343,-795,0,1653226100,6264.849418649996,-1149.147128730001,24498.314789040007 2022-05-22,13:28:20.000,142,9598338,-795,0,1653226101,6264.835946029998,-1149.1612269899997,24498.356711759996 2022-05-22,13:28:21.000,142,9598395,325,0,1653226102,6264.876363889998,-1149.1541778600003,24498.32876328 2022-05-22,13:28:22.000,142,9598408,-795,0,1653226103,6264.822473409993,-1149.1259813399956,24498.1610724 2022-05-22,13:28:23.000,142,9598374,-235,0,1653226104,6264.788791859995,-1149.1259813399956,24498.202995120002 2022-05-22,13:28:24.000,142,9598375,-795,0,1653226105,6264.613647799997,-1149.1612269899997,24498.06325272 2022-05-22,13:28:25.000,142,9598354,645,0,1653226106,6264.761846619993,-1149.2035217699959,24498.258892079997 2022-05-22,13:28:26.000,142,9598394,765,0,1653226107,6264.734901379998,-1149.2669639399974,24498.244917840006 2022-05-22,13:28:27.000,142,9598321,-795,0,1653226108,6264.6810108999925,-1149.295160460002,24498.209982239998 2022-05-22,13:28:28.000,142,9598350,-354,0,1653226109,6264.721428759993,-1149.3163078500002,24498.272866320003 2022-05-22,13:28:29.000,142,9598352,1604,0,1653226110,6264.721428759993,-1149.3022095900014,24498.216969360008 2022-05-22,13:28:30.000,142,9598353,-795,0,1653226111,6264.721428759993,-1149.3022095900014,24498.209982239998 2022-05-22,13:28:31.000,142,9598326,404,0,1653226112,6264.755110309998,-1149.3586026299963,24498.189020879996 2022-05-22,13:28:32.000,142,9598368,685,0,1653226113,6264.728165069995,-1149.3727008900023,24498.06325272 2022-05-22,13:28:33.000,142,9598305,685,0,1653226114,6264.755110309998,-1149.4220447999978,24498.056265600004 2022-05-22,13:28:34.000,142,9598409,-795,0,1653226115,6264.849418649996,-1149.4502413199953,24498.202995120002 2022-05-22,13:28:35.000,142,9598326,645,0,1653226116,6264.835946029998,-1149.5418800100015,24498.11216256 2022-05-22,13:28:36.000,142,9598380,-795,0,1653226117,6264.856154959998,-1149.5348308800021,24498.16805952001 2022-05-22,13:28:37.000,142,9598390,325,0,1653226118,6264.788791859995,-1149.591223919997,24497.986394400003 2022-05-22,13:28:38.000,142,9598308,805,0,1653226119,6264.822473409993,-1149.5982730499964,24498.021329999996 2022-05-22,13:28:39.000,142,9598356,-635,0,1653226120,6264.829209719996,-1149.6053221799957,24498.056265600004 2022-05-22,13:28:40.000,142,9598310,-475,0,1653226121,6264.862891269993,-1149.626469570001,24498.028317120006 2022-05-22,13:28:41.000,142,9598382,485,0,1653226122,6264.916781749998,-1149.6687643499972,24498.00036864001 2022-05-22,13:28:42.000,142,9598360,-715,0,1653226123,6265.031299019996,-1149.6758134799966,24498.035304240002 2022-05-22,13:28:43.000,142,9598353,-195,0,1653226124,6265.139079979999,-1149.71810826,24497.94447168 2022-05-22,13:28:44.000,142,9598342,-795,0,1653226125,6265.213179389997,-1149.696960870002,24497.888574720004 2022-05-22,13:28:45.000,142,9598376,-795,0,1653226126,6265.395059759998,-1149.6899117399953,24497.937484560003 2022-05-22,13:28:46.000,142,9598284,-795,0,1653226127,6265.435477619998,-1149.6405678299998,24497.888574720004 2022-05-22,13:28:47.000,142,9598313,-795,0,1653226128,6265.489368099996,-1149.5841747899976,24497.867613360002 2022-05-22,13:28:48.000,142,9598382,-795,0,1653226129,6265.401796069993,-1149.5418800100015,24497.769793680003 2022-05-22,13:28:49.000,142,9598334,-795,0,1653226130,6265.395059759998,-1149.5066343599974,24497.839664880004 2022-05-22,13:28:50.000,142,9598301,-795,0,1653226131,6265.496104409998,-1149.4361430599965,24497.909536080006 2022-05-22,13:28:51.000,142,9598283,-795,0,1653226132,6265.4287413099955,-1149.4149956699985,24497.839664880004 2022-05-22,13:28:52.000,142,9598372,-795,0,1653226133,6265.354641899998,-1149.4361430599965,24497.881587600008 2022-05-22,13:28:53.000,142,9598390,-795,0,1653226134,6265.253597249997,-1149.5066343599974,24497.706909599998 2022-05-22,13:28:54.000,142,9598349,-795,0,1653226135,6265.206443079995,-1149.570076529999,24497.741845200006 2022-05-22,13:28:55.000,142,9598326,-795,0,1653226136,6265.139079979999,-1149.6053221799957,24497.74883232 2022-05-22,13:28:56.000,142,9598279,-795,0,1653226137,6265.038035329999,-1149.591223919997,24497.741845200006 2022-05-22,13:28:57.000,142,9598377,-795,0,1653226138,6264.916781749998,-1149.570076529999,24497.713896720008 2022-05-22,13:28:58.000,142,9598351,965,0,1653226139,6264.822473409993,-1149.612371309995,24497.706909599998 2022-05-22,13:28:59.000,142,9598365,805,0,1653226140,6264.748373999995,-1149.626469570001,24497.818703520003 2022-05-22,13:29:00.000,142,9598317,-795,0,1653226141,6264.647329349995,-1149.6758134799966,24497.83267776001 2022-05-22,13:29:01.000,142,9598394,1245,0,1653226142,6264.579966249992,-1149.682862609996,24497.79774216 2022-05-22,13:29:02.000,142,9598333,-235,0,1653226143,6264.445240049994,-1149.6899117399953,24497.63005128 2022-05-22,13:29:03.000,142,9598349,-795,0,1653226144,6264.4519763599965,-1149.7040100000013,24497.623064160005 2022-05-22,13:29:04.000,142,9598319,-795,0,1653226145,6264.505866839994,-1149.6758134799966,24497.671974000004 2022-05-22,13:29:05.000,142,9598423,-795,0,1653226146,6264.579966249992,-1149.6899117399953,24497.72787096 2022-05-22,13:29:06.000,142,9598323,-795,0,1653226147,6264.627120419995,-1149.6405678299998,24497.699922480002 2022-05-22,13:29:07.000,142,9598294,-795,0,1653226148,6264.701219829993,-1149.612371309995,24497.60908992 2022-05-22,13:29:08.000,142,9598386,-795,0,1653226149,6264.795528169998,-1149.5559782700002,24497.685948239996 2022-05-22,13:29:09.000,142,9598327,-795,0,1653226150,6264.768582929995,-1149.4713887100006,24497.685948239996 2022-05-22,13:29:10.000,142,9598345,-795,0,1653226151,6264.755110309998,-1149.4220447999978,24497.602102800003 2022-05-22,13:29:11.000,142,9598318,765,0,1653226152,6264.728165069995,-1149.3938482800004,24497.63005128 2022-05-22,13:29:12.000,142,9598384,-795,0,1653226153,6264.586702559995,-1149.3163078500002,24497.532231600002 2022-05-22,13:29:13.000,142,9598290,124,0,1653226154,6264.505866839994,-1149.2035217699959,24497.567167199995 2022-05-22,13:29:14.000,142,9598266,565,0,1653226155,6264.579966249992,-1149.1541778600003,24497.706909599998 2022-05-22,13:29:15.000,142,9598383,645,0,1653226156,6264.620384109992,-1149.1541778600003,24497.706909599998 2022-05-22,13:29:16.000,142,9598291,924,0,1653226157,6264.606911489995,-1149.1541778600003,24497.74883232 2022-05-22,13:29:17.000,142,9598366,765,0,1653226158,6264.532812079997,-1149.1823743799978,24497.51127024 2022-05-22,13:29:18.000,142,9598332,-235,0,1653226159,6264.640593039992,-1149.2105708999952,24497.66498688001 2022-05-22,13:29:19.000,142,9598308,-795,0,1653226160,6264.701219829993,-1149.1894235099971,24497.65799976 2022-05-22,13:29:20.000,142,9598268,-795,0,1653226161,6264.768582929995,-1149.1753252499984,24497.63005128 2022-05-22,13:29:21.000,142,9598333,-795,0,1653226162,6264.876363889998,-1149.1400796000016,24497.66498688001 2022-05-22,13:29:22.000,142,9598306,-795,0,1653226163,6264.9235180599935,-1149.0836865599995,24497.671974000004 2022-05-22,13:29:23.000,142,9598306,1005,0,1653226164,6265.004353779994,-1149.0836865599995,24497.713896720008 2022-05-22,13:29:24.000,142,9598329,-274,0,1653226165,6265.159288909999,-1149.041391779996,24497.720883840004 2022-05-22,13:29:25.000,142,9598381,-795,0,1653226166,6265.091925809997,-1148.999097,24497.588128559997 2022-05-22,13:29:26.000,142,9598273,765,0,1653226167,6265.179497839992,-1148.999097,24497.720883840004 2022-05-22,13:29:27.000,142,9598254,165,0,1653226168,6265.159288909999,-1148.9779496100018,24497.623064160005 2022-05-22,13:29:28.000,142,9598401,-795,0,1653226169,6265.179497839992,-1148.999097,24497.588128559997 2022-05-22,13:29:29.000,142,9598318,-795,0,1653226170,6265.347905589995,-1148.9709004799952,24497.804729279997 2022-05-22,13:29:30.000,142,9598342,-795,0,1653226171,6265.388323449995,-1148.9638513499958,24497.82569064 2022-05-22,13:29:31.000,142,9598274,-795,0,1653226172,6265.529785959996,-1148.9568022199965,24497.79774216 2022-05-22,13:29:32.000,142,9598325,-795,0,1653226173,6265.684721089994,-1149.0131952599986,24497.790755040005 2022-05-22,13:29:33.000,142,9598324,-795,0,1653226174,6265.664512159994,-1149.0766374300001,24497.699922480002 2022-05-22,13:29:34.000,142,9598368,1085,0,1653226175,6265.853128839997,-1149.0836865599995,24497.811716400007 2022-05-22,13:29:35.000,142,9598307,-795,0,1653226176,6265.940700869993,-1149.0836865599995,24497.83267776001 2022-05-22,13:29:36.000,142,9598249,1165,0,1653226177,6266.021536589993,-1149.0625391700014,24497.804729279997 2022-05-22,13:29:37.000,142,9598358,525,0,1653226178,6266.048481829996,-1149.0766374300001,24497.7767808 2022-05-22,13:29:38.000,142,9598306,-274,0,1653226179,6266.149526479996,-1149.0695883000008,24497.818703520003 2022-05-22,13:29:39.000,142,9598293,-155,0,1653226180,6266.297725299999,-1149.0836865599995,24497.888574720004 2022-05-22,13:29:40.000,142,9598316,-795,0,1653226181,6266.351615779997,-1149.0977848199982,24497.89556184 2022-05-22,13:29:41.000,142,9598339,-795,0,1653226182,6266.412242569997,-1149.0907356899988,24497.881587600008 2022-05-22,13:29:42.000,142,9598342,-795,0,1653226183,6266.351615779997,-1149.0977848199982,24497.839664880004 2022-05-22,13:29:43.000,142,9598338,1085,0,1653226184,6266.3852973299945,-1149.111883079997,24497.811716400007 2022-05-22,13:29:44.000,142,9598311,-555,0,1653226185,6266.412242569997,-1149.1400796000016,24497.888574720004 2022-05-22,13:29:45.000,142,9598278,565,0,1653226186,6266.466133049995,-1149.1330304700023,24497.95145880001 2022-05-22,13:29:46.000,142,9598326,-235,0,1653226187,6266.486341979995,-1149.1330304700023,24497.860626240006 2022-05-22,13:29:47.000,142,9598320,1445,0,1653226188,6266.439187809992,-1149.1400796000016,24497.839664880004 2022-05-22,13:29:48.000,142,9598346,-795,0,1653226189,6266.567177699995,-1149.1189322099963,24498.035304240002 2022-05-22,13:29:49.000,142,9598330,-795,0,1653226190,6266.506550909995,-1149.055490040002,24498.007355760004 2022-05-22,13:29:50.000,142,9598350,-795,0,1653226191,6266.432451499997,-1149.0272935199973,24497.96543304 2022-05-22,13:29:51.000,142,9598275,725,0,1653226192,6266.405506259995,-1149.0343426499967,24497.972420159997 2022-05-22,13:29:52.000,142,9598328,-795,0,1653226193,6266.331406849997,-1149.0131952599986,24497.804729279997 2022-05-22,13:29:53.000,142,9598267,525,0,1653226194,6266.418978879992,-1148.9709004799952,24497.909536080006 2022-05-22,13:29:54.000,142,9598293,485,0,1653226195,6266.553705079998,-1148.9638513499958,24498.042291359998 2022-05-22,13:29:55.000,142,9598328,685,0,1653226196,6266.648013419996,-1148.9849987400012,24498.028317120006 2022-05-22,13:29:56.000,142,9598384,-795,0,1653226197,6266.701903899993,-1149.0061461299993,24498.056265600004 2022-05-22,13:29:57.000,142,9598290,-795,0,1653226198,6266.728849139996,-1149.0625391700014,24497.958445920005 2022-05-22,13:29:58.000,142,9598328,-795,0,1653226199,6266.836630099999,-1149.0484409099954,24498.00036864001 2022-05-22,13:29:59.000,142,9598297,-795,0,1653226200,6266.991565229997,-1149.0695883000008,24498.035304240002 2022-05-22,13:30:00.000,142,9598310,765,0,1653226201,6267.0993461899925,-1149.0625391700014,24498.042291359998 2022-05-22,13:30:01.000,142,9598369,-795,0,1653226202,6267.234072389998,-1149.0061461299993,24498.06325272 2022-05-22,13:30:02.000,142,9598316,-795,0,1653226203,6267.389007519996,-1148.9709004799952,24498.049278480008 2022-05-22,13:30:03.000,142,9598343,-795,0,1653226204,6267.523733719994,-1148.928605699999,24498.077226960006 2022-05-22,13:30:04.000,142,9598404,1085,0,1653226205,6267.658459919992,-1148.8510652699988,24498.18203376 2022-05-22,13:30:05.000,142,9598342,-795,0,1653226206,6267.746031949995,-1148.815819620002,24498.16805952001 2022-05-22,13:30:06.000,142,9598329,-795,0,1653226207,6267.826867669995,-1148.780573969998,24498.13312392 2022-05-22,13:30:07.000,142,9598301,525,0,1653226208,6267.806658739995,-1148.7876230999973,24498.06325272 2022-05-22,13:30:08.000,142,9598371,-795,0,1653226209,6267.874021839998,-1148.7735248399986,24498.105175440003 2022-05-22,13:30:09.000,142,9598309,85,0,1653226210,6268.042429589994,-1148.7241809299958,24498.25190496 2022-05-22,13:30:10.000,142,9598354,365,0,1653226211,6268.0895837599965,-1148.710082669997,24498.293827680005 2022-05-22,13:30:11.000,142,9598383,-795,0,1653226212,6268.156946859999,-1148.7241809299958,24498.293827680005 2022-05-22,13:30:12.000,142,9598301,-795,0,1653226213,6268.183892099994,-1148.710082669997,24498.342737520004 2022-05-22,13:30:13.000,142,9598376,-795,0,1653226214,6268.163683169994,-1148.7030335399977,24498.2309436 2022-05-22,13:30:14.000,142,9598338,-395,0,1653226215,6268.116528999999,-1148.710082669997,24498.126136800005 2022-05-22,13:30:15.000,142,9598304,605,0,1653226216,6268.237782579992,-1148.6607387600015,24498.244917840006 2022-05-22,13:30:16.000,142,9598315,-795,0,1653226217,6268.264727819995,-1148.6325422399968,24498.356711759996 2022-05-22,13:30:17.000,142,9598311,525,0,1653226218,6268.291673059997,-1148.59729659,24498.370686000002 2022-05-22,13:30:18.000,142,9598305,-795,0,1653226219,6268.251255199997,-1148.59729659,24498.391647360004 2022-05-22,13:30:19.000,142,9598260,-434,0,1653226220,6268.257991509992,-1148.5831983300013,24498.363698880006 2022-05-22,13:30:20.000,142,9598278,-475,0,1653226221,6268.325354609995,-1148.5479526799973,24498.44754432 2022-05-22,13:30:21.000,142,9598355,325,0,1653226222,6268.298409369992,-1148.505657900001,24498.461518560005 2022-05-22,13:30:22.000,142,9598324,-795,0,1653226223,6268.291673059997,-1148.5479526799973,24498.293827680005 2022-05-22,13:30:23.000,142,9598321,205,0,1653226224,6268.345563539995,-1148.5268052899992,24498.33575040001 2022-05-22,13:30:24.000,142,9598323,-795,0,1653226225,6268.460080809993,-1148.540903549998,24498.475492799997 2022-05-22,13:30:25.000,142,9598344,-795,0,1653226226,6268.574598079998,-1148.576149200002,24498.482479920007 2022-05-22,13:30:26.000,142,9598289,525,0,1653226227,6268.534180219998,-1148.562050939996,24498.377673119998 2022-05-22,13:30:27.000,142,9598376,-795,0,1653226228,6268.675642729999,-1148.540903549998,24498.356711759996 2022-05-22,13:30:28.000,142,9598292,805,0,1653226229,6268.884468339995,-1148.5127070300005,24498.573312479995 2022-05-22,13:30:29.000,142,9598340,-795,0,1653226230,6268.992249299998,-1148.4986087700017,24498.524402639996 2022-05-22,13:30:30.000,142,9598289,165,0,1653226231,6269.046139779995,-1148.470412249997,24498.50344128001 2022-05-22,13:30:31.000,142,9598310,-795,0,1653226232,6269.113502879998,-1148.4633631199977,24498.49645416 2022-05-22,13:30:32.000,142,9598267,325,0,1653226233,6269.0663487099955,-1148.505657900001,24498.405621599995 2022-05-22,13:30:33.000,142,9598336,805,0,1653226234,6269.153920739998,-1148.4986087700017,24498.426582959997 2022-05-22,13:30:34.000,142,9598289,-795,0,1653226235,6269.288646939996,-1148.5338544199985,24498.545363999998 2022-05-22,13:30:35.000,142,9598329,445,0,1653226236,6269.3088558699965,-1148.562050939996,24498.531389760006 2022-05-22,13:30:36.000,142,9598337,-795,0,1653226237,6269.3088558699965,-1148.5902474600007,24498.573312479995 2022-05-22,13:30:37.000,142,9598293,-795,0,1653226238,6269.241492769994,-1148.59729659,24498.44754432 2022-05-22,13:30:38.000,142,9598329,-795,0,1653226239,6269.254965389999,-1148.6748370200003,24498.49645416 2022-05-22,13:30:39.000,142,9598321,-795,0,1653226240,6269.228020149996,-1148.688935279999,24498.482479920007 2022-05-22,13:30:40.000,142,9598357,924,0,1653226241,6269.234756459999,-1148.7312300599951,24498.46850568 2022-05-22,13:30:41.000,142,9598329,725,0,1653226242,6269.254965389999,-1148.7453283200011,24498.510428400004 2022-05-22,13:30:42.000,142,9598370,-515,0,1653226243,6269.187602289996,-1148.7594265799999,24498.475492799997 2022-05-22,13:30:43.000,142,9598267,924,0,1653226244,6269.100030259993,-1148.801721359996,24498.44754432 2022-05-22,13:30:44.000,142,9598372,-795,0,1653226245,6269.140448119993,-1148.8510652699988,24498.580299600006 2022-05-22,13:30:45.000,142,9598278,-795,0,1653226246,6269.073085019998,-1148.8863109199956,24498.489467040003 2022-05-22,13:30:46.000,142,9598239,-795,0,1653226247,6269.025930849995,-1148.949753089997,24498.405621599995 2022-05-22,13:30:47.000,142,9598299,-515,0,1653226248,6268.850786789997,-1149.0272935199973,24498.237930719995 2022-05-22,13:30:48.000,142,9598293,565,0,1653226249,6268.810368929997,-1149.0977848199982,24498.321776160003 2022-05-22,13:30:49.000,142,9598249,-795,0,1653226250,6268.736269519999,-1149.1823743799978,24498.189020879996 2022-05-22,13:30:50.000,142,9598294,805,0,1653226251,6268.884468339995,-1149.259914809998,24498.405621599995 2022-05-22,13:30:51.000,142,9598247,685,0,1653226252,6268.837314169992,-1149.295160460002,24498.293827680005 2022-05-22,13:30:52.000,142,9598283,165,0,1653226253,6268.830577859997,-1149.3163078500002,24498.41959584 2022-05-22,13:30:53.000,142,9598354,-795,0,1653226254,6268.743005829994,-1149.3656517599957,24498.314789040007 2022-05-22,13:30:54.000,142,9598305,-795,0,1653226255,6268.689115349996,-1149.4502413199953,24498.342737520004 2022-05-22,13:30:55.000,142,9598284,-515,0,1653226256,6268.668906419996,-1149.5277817499955,24498.293827680005 2022-05-22,13:30:56.000,142,9598265,45,0,1653226257,6268.588070699996,-1149.5982730499964,24498.27985344 2022-05-22,13:30:57.000,142,9598367,85,0,1653226258,6268.513971289998,-1149.6546660899985,24498.244917840006 2022-05-22,13:30:58.000,142,9598290,-795,0,1653226259,6268.453344499998,-1149.7463047799974,24498.244917840006 2022-05-22,13:30:59.000,142,9598303,1165,0,1653226260,6268.473553429998,-1149.7745013000022,24498.33575040001 2022-05-22,13:31:00.000,142,9598356,765,0,1653226261,6268.439871879993,-1149.8026978199996,24498.3008148 2022-05-22,13:31:01.000,142,9598349,-795,0,1653226262,6268.412926639998,-1149.852041729995,24498.28684056001 2022-05-22,13:31:02.000,142,9598356,485,0,1653226263,6268.3522998499975,-1149.8802382499998,24498.237930719995 2022-05-22,13:31:03.000,142,9598350,1445,0,1653226264,6268.311881989997,-1149.9154838999966,24498.2309436 2022-05-22,13:31:04.000,142,9598225,-795,0,1653226265,6268.271464129997,-1149.9436804200013,24498.18203376 2022-05-22,13:31:05.000,142,9598292,165,0,1653226266,6268.150210549997,-1149.9930243299968,24498.16805952001 2022-05-22,13:31:06.000,142,9598297,325,0,1653226267,6268.271464129997,-1150.0212208500016,24498.244917840006 2022-05-22,13:31:07.000,142,9598290,-795,0,1653226268,6268.210837339997,-1150.028269980001,24498.209982239998 2022-05-22,13:31:08.000,142,9598284,285,0,1653226269,6268.224309959995,-1150.049417369999,24498.126136800005 2022-05-22,13:31:09.000,142,9598312,965,0,1653226270,6268.264727819995,-1150.0423682399996,24498.2309436 2022-05-22,13:31:10.000,142,9598296,-795,0,1653226271,6268.264727819995,-1150.0212208500016,24498.18203376 2022-05-22,13:31:11.000,142,9598335,-795,0,1653226272,6268.217573649992,-1150.0212208500016,24498.16805952001 2022-05-22,13:31:12.000,142,9598277,-795,0,1653226273,6268.210837339997,-1150.028269980001,24498.06325272 2022-05-22,13:31:13.000,142,9598239,-795,0,1653226274,6268.2041010299945,-1150.0635156299977,24498.140111039997 2022-05-22,13:31:14.000,142,9598299,-795,0,1653226275,6268.257991509992,-1150.0776138899964,24498.189020879996 2022-05-22,13:31:15.000,142,9598309,-274,0,1653226276,6268.190628409997,-1150.0987612800018,24498.175046640004 2022-05-22,13:31:16.000,142,9598277,685,0,1653226277,6268.136737929999,-1150.0987612800018,24498.1610724 2022-05-22,13:31:17.000,142,9598286,-795,0,1653226278,6267.948121249996,-1150.0846630199958,24498.077226960006 2022-05-22,13:31:18.000,142,9598263,-795,0,1653226279,6267.941384939993,-1150.1269577999992,24498.140111039997 2022-05-22,13:31:19.000,142,9598287,-195,0,1653226280,6267.874021839998,-1150.1481051899973,24498.147098160007 2022-05-22,13:31:20.000,142,9598313,-795,0,1653226281,6267.8470765999955,-1150.1481051899973,24498.175046640004 2022-05-22,13:31:21.000,142,9598331,-795,0,1653226282,6267.786449809995,-1150.176301710002,24498.196008000006 2022-05-22,13:31:22.000,142,9598237,-515,0,1653226283,6267.6988777799925,-1150.176301710002,24498.1610724 2022-05-22,13:31:23.000,142,9598247,365,0,1653226284,6267.685405159995,-1150.162203449996,24498.035304240002 2022-05-22,13:31:24.000,142,9598302,-434,0,1653226285,6267.746031949995,-1150.2044982299994,24498.216969360008 2022-05-22,13:31:25.000,142,9598257,245,0,1653226286,6267.759504569993,-1150.2538421400022,24498.126136800005 2022-05-22,13:31:26.000,142,9598329,-795,0,1653226287,6267.725823019995,-1150.310235179997,24498.08421408 2022-05-22,13:31:27.000,142,9598294,765,0,1653226288,6267.591096819997,-1150.3313825699952,24497.95145880001 2022-05-22,13:31:28.000,142,9598336,-795,0,1653226289,6267.550678959997,-1150.3666282199993,24497.860626240006 2022-05-22,13:31:29.000,142,9598317,-795,0,1653226290,6267.719086709993,-1150.3525299600005,24497.95145880001 2022-05-22,13:31:30.000,142,9598292,-795,0,1653226291,6267.793186119998,-1150.3313825699952,24498.070239839995 2022-05-22,13:31:31.000,142,9598272,-795,0,1653226292,6267.779713499993,-1150.2961369199984,24498.091201199997 2022-05-22,13:31:32.000,142,9598250,-515,0,1653226293,6267.705614089995,-1150.2608912700016,24498.056265600004 2022-05-22,13:31:33.000,142,9598329,-795,0,1653226294,6267.591096819997,-1150.2820386599997,24497.95145880001 2022-05-22,13:31:34.000,142,9598364,-235,0,1653226295,6267.577624199999,-1150.3172843099965,24497.96543304 2022-05-22,13:31:35.000,142,9598324,-315,0,1653226296,6267.597833129992,-1150.3948247399967,24497.986394400003 2022-05-22,13:31:36.000,142,9598248,-795,0,1653226297,6267.591096819997,-1150.4512177799988,24497.979407280007 2022-05-22,13:31:37.000,142,9598267,-795,0,1653226298,6267.591096819997,-1150.5569547299965,24497.923510319997 2022-05-22,13:31:38.000,142,9598354,-795,0,1653226299,6267.618042059992,-1150.5640038599959,24497.958445920005 2022-05-22,13:31:39.000,142,9598251,-795,0,1653226300,6267.6988777799925,-1150.5499055999971,24498.042291359998 2022-05-22,13:31:40.000,142,9598315,-795,0,1653226301,6267.7325593299975,-1150.5358073399984,24498.00036864001 2022-05-22,13:31:41.000,142,9598365,-795,0,1653226302,6267.685405159995,-1150.4935125600023,24497.979407280007 2022-05-22,13:31:42.000,142,9598227,-795,0,1653226303,6267.591096819997,-1150.5217090799997,24497.853639119996 2022-05-22,13:31:43.000,142,9598344,-555,0,1653226304,6267.618042059992,-1150.5146599500004,24497.89556184 2022-05-22,13:31:44.000,142,9598245,-235,0,1653226305,6267.6988777799925,-1150.5146599500004,24497.979407280007 2022-05-22,13:31:45.000,142,9598318,-795,0,1653226306,6267.7325593299975,-1150.528758209999,24498.021329999996 2022-05-22,13:31:46.000,142,9598268,-795,0,1653226307,6267.772977189998,-1150.5569547299965,24497.986394400003 2022-05-22,13:31:47.000,142,9598282,-795,0,1653226308,6267.725823019995,-1150.5569547299965,24497.881587600008 2022-05-22,13:31:48.000,142,9598336,-795,0,1653226309,6267.874021839998,-1150.5640038599959,24498.01434288 2022-05-22,13:31:49.000,142,9598319,-795,0,1653226310,6267.921176009993,-1150.5710529899952,24497.986394400003 2022-05-22,13:31:50.000,142,9598320,-795,0,1653226311,6267.9615938699935,-1150.5499055999971,24497.96543304 2022-05-22,13:31:51.000,142,9598231,-235,0,1653226312,6268.055902209999,-1150.4794142999963,24497.986394400003 2022-05-22,13:31:52.000,142,9598312,-795,0,1653226313,6268.069374829996,-1150.4794142999963,24497.846652 2022-05-22,13:31:53.000,142,9598285,565,0,1653226314,6268.116528999999,-1150.4300703900008,24497.867613360002 2022-05-22,13:31:54.000,142,9598283,404,0,1653226315,6268.2041010299945,-1150.4089229999954,24498.070239839995 2022-05-22,13:31:55.000,142,9598295,-795,0,1653226316,6268.231046269997,-1150.4230212600014,24498.06325272 2022-05-22,13:31:56.000,142,9598313,-795,0,1653226317,6268.251255199997,-1150.4300703900008,24498.08421408 2022-05-22,13:31:57.000,142,9598283,-795,0,1653226318,6268.197364719999,-1150.4512177799988,24497.99338152 2022-05-22,13:31:58.000,142,9598318,605,0,1653226319,6268.278200439992,-1150.4864634299956,24497.95145880001 2022-05-22,13:31:59.000,142,9598383,-795,0,1653226320,6268.224309959995,-1150.5358073399984,24497.83267776001 2022-05-22,13:32:00.000,142,9598337,685,0,1653226321,6268.379245089993,-1150.5499055999971,24497.958445920005 2022-05-22,13:32:01.000,142,9598293,285,0,1653226322,6268.385981399995,-1150.5922003800006,24498.042291359998 2022-05-22,13:32:02.000,142,9598256,-795,0,1653226323,6268.399454019993,-1150.6274460299974,24498.007355760004 2022-05-22,13:32:03.000,142,9598261,445,0,1653226324,6268.4668171199955,-1150.6274460299974,24497.95145880001 2022-05-22,13:32:04.000,142,9598307,-795,0,1653226325,6268.5611254599935,-1150.641544289996,24498.056265600004 2022-05-22,13:32:05.000,142,9598279,124,0,1653226326,6268.641961179994,-1150.655642550002,24498.042291359998 2022-05-22,13:32:06.000,142,9598296,-795,0,1653226327,6268.621752249994,-1150.620396899998,24498.021329999996 2022-05-22,13:32:07.000,142,9598237,-795,0,1653226328,6268.5611254599935,-1150.59924951,24497.930497440007 2022-05-22,13:32:08.000,142,9598250,-795,0,1653226329,6268.513971289998,-1150.59924951,24497.902548959995 2022-05-22,13:32:09.000,142,9598302,-795,0,1653226330,6268.540916529993,-1150.620396899998,24497.972420159997 2022-05-22,13:32:10.000,142,9598298,-795,0,1653226331,6268.507234979996,-1150.655642550002,24498.00036864001 2022-05-22,13:32:11.000,142,9598322,-795,0,1653226332,6268.473553429998,-1150.7049864599976,24498.070239839995 2022-05-22,13:32:12.000,142,9598310,605,0,1653226333,6268.412926639998,-1150.7895760199972,24498.035304240002 2022-05-22,13:32:13.000,142,9598197,1245,0,1653226334,6268.305145679995,-1150.7825268899978,24497.930497440007 2022-05-22,13:32:14.000,142,9598294,-795,0,1653226335,6268.224309959995,-1150.8248216700013,24497.930497440007 2022-05-22,13:32:15.000,142,9598292,-795,0,1653226336,6268.136737929999,-1150.8671164499974,24498.00036864001 2022-05-22,13:32:16.000,142,9598267,165,0,1653226337,6268.049165899996,-1150.9164603600002,24497.96543304 2022-05-22,13:32:17.000,142,9598249,-795,0,1653226338,6267.894230769998,-1150.9940007900004,24497.874600479998 2022-05-22,13:32:18.000,142,9598321,-195,0,1653226339,6267.874021839998,-1151.0926886099987,24497.9165232 2022-05-22,13:32:19.000,142,9598299,-595,0,1653226340,6267.941384939993,-1151.1279342599955,24498.00036864001 2022-05-22,13:32:20.000,142,9598263,-795,0,1653226341,6267.954857559998,-1151.1420325200015,24498.007355760004 2022-05-22,13:32:21.000,142,9598287,-795,0,1653226342,6267.934648629998,-1151.1138359999968,24497.937484560003 2022-05-22,13:32:22.000,142,9598325,404,0,1653226343,6267.766240879995,-1151.1208851299962,24497.82569064 2022-05-22,13:32:23.000,142,9598304,525,0,1653226344,6267.746031949995,-1151.1208851299962,24497.874600479998 2022-05-22,13:32:24.000,142,9598285,-795,0,1653226345,6267.820131359993,-1151.0926886099987,24497.874600479998 2022-05-22,13:32:25.000,142,9598315,885,0,1653226346,6267.813395049998,-1151.0644920900013,24497.95145880001 2022-05-22,13:32:26.000,142,9598270,-795,0,1653226347,6267.746031949995,-1151.0644920900013,24497.83267776001 2022-05-22,13:32:27.000,142,9598290,-795,0,1653226348,6267.7325593299975,-1151.0292464399972,24497.846652 2022-05-22,13:32:28.000,142,9598277,-795,0,1653226349,6267.685405159995,-1151.0010499199998,24497.867613360002 2022-05-22,13:32:29.000,142,9598337,-795,0,1653226350,6267.611305749997,-1150.9940007900004,24497.762806560007 2022-05-22,13:32:30.000,142,9598313,525,0,1653226351,6267.705614089995,-1150.9376077499983,24497.846652 2022-05-22,13:32:31.000,142,9598236,-795,0,1653226352,6267.705614089995,-1150.8671164499974,24497.82569064 2022-05-22,13:32:32.000,142,9598257,-795,0,1653226353,6267.611305749997,-1150.803674279996,24497.713896720008 2022-05-22,13:32:33.000,142,9598289,-795,0,1653226354,6267.597833129992,-1150.7966251499965,24497.790755040005 2022-05-22,13:32:34.000,142,9598220,-795,0,1653226355,6267.685405159995,-1150.747281240001,24497.923510319997 2022-05-22,13:32:35.000,142,9598285,-795,0,1653226356,6267.644987299995,-1150.7049864599976,24497.888574720004 2022-05-22,13:32:36.000,142,9598272,-795,0,1653226357,6267.618042059992,-1150.7261338499957,24497.902548959995 2022-05-22,13:32:37.000,142,9598335,-795,0,1653226358,6267.510261099997,-1150.7049864599976,24497.72787096 2022-05-22,13:32:38.000,142,9598358,725,0,1653226359,6267.483315859994,-1150.6697408100008,24497.72787096 2022-05-22,13:32:39.000,142,9598314,-795,0,1653226360,6267.415952759999,-1150.5781021200019,24497.762806560007 2022-05-22,13:32:40.000,142,9598213,1125,0,1653226361,6267.409216449996,-1150.6062986399993,24497.741845200006 2022-05-22,13:32:41.000,142,9598263,-795,0,1653226362,6267.442897999994,-1150.5781021200019,24497.755819439997 2022-05-22,13:32:42.000,142,9598315,-795,0,1653226363,6267.3957438299985,-1150.5569547299965,24497.699922480002 2022-05-22,13:32:43.000,142,9598347,-795,0,1653226364,6267.355325969998,-1150.5781021200019,24497.706909599998 2022-05-22,13:32:44.000,142,9598217,-795,0,1653226365,6267.422689069994,-1150.5358073399984,24497.78376792001 2022-05-22,13:32:45.000,142,9598317,-35,0,1653226366,6267.4900521699965,-1150.528758209999,24497.7767808 2022-05-22,13:32:46.000,142,9598354,-795,0,1653226367,6267.4900521699965,-1150.4512177799988,24497.65799976 2022-05-22,13:32:47.000,142,9598299,-235,0,1653226368,6267.510261099997,-1150.4441686499995,24497.567167199995 2022-05-22,13:32:48.000,142,9598328,725,0,1653226369,6267.530470029997,-1150.3948247399967,24497.553192960004 2022-05-22,13:32:49.000,142,9598281,1165,0,1653226370,6267.671932539997,-1150.35957909,24497.692935360006 2022-05-22,13:32:50.000,142,9598307,-635,0,1653226371,6267.746031949995,-1150.3666282199993,24497.671974000004 2022-05-22,13:32:51.000,142,9598252,-114,0,1653226372,6267.772977189998,-1150.415972130002,24497.699922480002 2022-05-22,13:32:52.000,142,9598216,-795,0,1653226373,6267.746031949995,-1150.4512177799988,24497.58114144 2022-05-22,13:32:53.000,142,9598300,-795,0,1653226374,6267.739295639993,-1150.4582669099982,24497.51127024 2022-05-22,13:32:54.000,142,9598264,645,0,1653226375,6267.739295639993,-1150.4300703900008,24497.574154320006 2022-05-22,13:32:55.000,142,9598335,485,0,1653226376,6267.759504569993,-1150.4582669099982,24497.574154320006 2022-05-22,13:32:56.000,142,9598286,-795,0,1653226377,6267.759504569993,-1150.4864634299956,24497.553192960004 2022-05-22,13:32:57.000,142,9598291,404,0,1653226378,6267.692141469997,-1150.5499055999971,24497.44139904 2022-05-22,13:32:58.000,142,9598356,-795,0,1653226379,6267.772977189998,-1150.59924951,24497.553192960004 2022-05-22,13:32:59.000,142,9598308,-795,0,1653226380,6267.853812909998,-1150.6626916800014,24497.671974000004 2022-05-22,13:33:00.000,142,9598325,-795,0,1653226381,6267.779713499993,-1150.7261338499957,24497.671974000004 2022-05-22,13:33:01.000,142,9598353,-795,0,1653226382,6267.692141469997,-1150.7543303700004,24497.65799976 2022-05-22,13:33:02.000,142,9598235,-795,0,1653226383,6267.503524789994,-1150.8530181899987,24497.518257359996 2022-05-22,13:33:03.000,142,9598280,-795,0,1653226384,6267.449634309996,-1150.8459690599993,24497.51127024 2022-05-22,13:33:04.000,142,9598280,-795,0,1653226385,6267.429425379996,-1150.8671164499974,24497.588128559997 2022-05-22,13:33:05.000,142,9598277,-795,0,1653226386,6267.362062279994,-1150.860067319998,24497.623064160005 2022-05-22,13:33:06.000,142,9598307,-795,0,1653226387,6267.267753939996,-1150.8953129700021,24497.3924892 2022-05-22,13:33:07.000,142,9598265,-795,0,1653226388,6267.355325969998,-1150.8953129700021,24497.49729600001 2022-05-22,13:33:08.000,142,9598341,-795,0,1653226389,6267.463106929994,-1150.8741655799968,24497.588128559997 2022-05-22,13:33:09.000,142,9598250,-795,0,1653226390,6267.543942649994,-1150.7754777599985,24497.553192960004 2022-05-22,13:33:10.000,142,9598307,-795,0,1653226391,6267.584360509994,-1150.7261338499957,24497.56018008 2022-05-22,13:33:11.000,142,9598276,-555,0,1653226392,6267.658459919992,-1150.6979373299982,24497.518257359996 2022-05-22,13:33:12.000,142,9598339,645,0,1653226393,6267.692141469997,-1150.6838390699995,24497.41345056 2022-05-22,13:33:13.000,142,9598340,-795,0,1653226394,6267.759504569993,-1150.620396899998,24497.44838616001 2022-05-22,13:33:14.000,142,9598295,-795,0,1653226395,6267.934648629998,-1150.6344951599967,24497.49729600001 2022-05-22,13:33:15.000,142,9598294,-795,0,1653226396,6267.975066489998,-1150.6485934199954,24497.51127024 2022-05-22,13:33:16.000,142,9598297,-795,0,1653226397,6268.136737929999,-1150.6133477699987,24497.483321760003 2022-05-22,13:33:17.000,142,9598367,-795,0,1653226398,6268.1097926899965,-1150.5569547299965,24497.357553600006 2022-05-22,13:33:18.000,142,9598254,565,0,1653226399,6268.183892099994,-1150.5358073399984,24497.308643760007 2022-05-22,13:33:19.000,142,9598270,-795,0,1653226400,6268.305145679995,-1150.4582669099982,24497.3924892 2022-05-22,13:33:20.000,142,9598254,-795,0,1653226401,6268.520707599993,-1150.4089229999954,24497.49729600001 2022-05-22,13:33:21.000,142,9598319,805,0,1653226402,6268.574598079998,-1150.3666282199993,24497.56018008 2022-05-22,13:33:22.000,142,9598258,645,0,1653226403,6268.675642729999,-1150.3666282199993,24497.546205840008 2022-05-22,13:33:23.000,142,9598292,45,0,1653226404,6268.702587969994,-1150.3736773499986,24497.66498688001 2022-05-22,13:33:24.000,142,9598268,605,0,1653226405,6268.702587969994,-1150.3948247399967,24497.623064160005 2022-05-22,13:33:25.000,142,9598306,-195,0,1653226406,6268.621752249994,-1150.380726479998,24497.483321760003 2022-05-22,13:33:26.000,142,9598298,-795,0,1653226407,6268.689115349996,-1150.4089229999954,24497.56018008 2022-05-22,13:33:27.000,142,9598263,1005,0,1653226408,6268.635224869999,-1150.401873869996,24497.49030888 2022-05-22,13:33:28.000,142,9598303,605,0,1653226409,6268.588070699996,-1150.3666282199993,24497.483321760003 2022-05-22,13:33:29.000,142,9598285,-795,0,1653226410,6268.581334389994,-1150.3313825699952,24497.685948239996 2022-05-22,13:33:30.000,142,9598289,-795,0,1653226411,6268.4466081899955,-1150.2397438799962,24497.602102800003 2022-05-22,13:33:31.000,142,9598273,-795,0,1653226412,6268.487026049996,-1150.2185964899982,24497.762806560007 2022-05-22,13:33:32.000,142,9598319,-795,0,1653226413,6268.426399259995,-1150.2044982299994,24497.811716400007 2022-05-22,13:33:33.000,142,9598343,-795,0,1653226414,6268.217573649992,-1150.2397438799962,24497.651012640003 2022-05-22,13:33:34.000,142,9598266,165,0,1653226415,6268.156946859999,-1150.2397438799962,24497.699922480002 2022-05-22,13:33:35.000,142,9598314,525,0,1653226416,6268.035693279999,-1150.2185964899982,24497.734858079995 2022-05-22,13:33:36.000,142,9598318,-795,0,1653226417,6267.975066489998,-1150.2397438799962,24497.692935360006 2022-05-22,13:33:37.000,142,9598254,-795,0,1653226418,6267.880758149993,-1150.1974491,24497.671974000004 2022-05-22,13:33:38.000,142,9598329,-795,0,1653226419,6267.860549219993,-1150.1974491,24497.692935360006 2022-05-22,13:33:39.000,142,9598325,-795,0,1653226420,6267.853812909998,-1150.1833508400014,24497.83267776001 2022-05-22,13:33:40.000,142,9598308,-795,0,1653226421,6267.820131359993,-1150.1692525799954,24497.78376792001 2022-05-22,13:33:41.000,142,9598361,-795,0,1653226422,6267.799922429993,-1150.141056059998,24497.762806560007 2022-05-22,13:33:42.000,142,9598285,-434,0,1653226423,6267.685405159995,-1150.1199086699999,24497.61607704001 2022-05-22,13:33:43.000,142,9598333,765,0,1653226424,6267.772977189998,-1150.1058104100011,24497.595115680007 2022-05-22,13:33:44.000,142,9598320,-395,0,1653226425,6267.813395049998,-1150.0776138899964,24497.685948239996 2022-05-22,13:33:45.000,142,9598371,-795,0,1653226426,6267.806658739995,-1150.0635156299977,24497.720883840004 2022-05-22,13:33:46.000,142,9598296,-755,0,1653226427,6267.880758149993,-1150.028269980001,24497.63005128 2022-05-22,13:33:47.000,142,9598341,725,0,1653226428,6267.833603979998,-1149.9789260699981,24497.60908992 2022-05-22,13:33:48.000,142,9598318,-795,0,1653226429,6267.975066489998,-1150.0071225899956,24497.706909599998 2022-05-22,13:33:49.000,142,9598363,565,0,1653226430,6267.981802799994,-1149.9789260699981,24497.67896112 2022-05-22,13:33:50.000,142,9598314,924,0,1653226431,6267.9952754199985,-1149.9859751999975,24497.637038399997 2022-05-22,13:33:51.000,142,9598225,-434,0,1653226432,6268.035693279999,-1149.9648278099994,24497.651012640003 2022-05-22,13:33:52.000,142,9598308,325,0,1653226433,6268.035693279999,-1149.9295821599953,24497.61607704001 2022-05-22,13:33:53.000,142,9598321,-795,0,1653226434,6268.082847449994,-1149.9648278099994,24497.637038399997 2022-05-22,13:33:54.000,142,9598339,-795,0,1653226435,6268.2041010299945,-1149.8802382499998,24497.734858079995 2022-05-22,13:33:55.000,142,9598280,-315,0,1653226436,6268.231046269997,-1149.7885995600009,24497.741845200006 2022-05-22,13:33:56.000,142,9598221,-795,0,1653226437,6268.177155789999,-1149.6758134799966,24497.651012640003 2022-05-22,13:33:57.000,142,9598349,325,0,1653226438,6268.2041010299945,-1149.5066343599974,24497.692935360006 2022-05-22,13:33:58.000,142,9598296,-795,0,1653226439,6268.237782579992,-1149.3233569799995,24497.65799976 2022-05-22,13:33:59.000,142,9598328,-395,0,1653226440,6268.244518889995,-1149.1964726399965,24497.72787096 2022-05-22,13:34:00.000,142,9598311,-795,0,1653226441,6268.217573649992,-1149.055490040002,24497.720883840004 2022-05-22,13:34:01.000,142,9598291,445,0,1653226442,6268.291673059997,-1148.9145074400003,24497.74883232 2022-05-22,13:34:02.000,142,9598329,365,0,1653226443,6268.237782579992,-1148.7594265799999,24497.78376792001 2022-05-22,13:34:03.000,142,9598269,-795,0,1653226444,6268.224309959995,-1148.5831983300013,24497.713896720008 2022-05-22,13:34:04.000,142,9598310,805,0,1653226445,6268.237782579992,-1148.449264859999,24497.839664880004 2022-05-22,13:34:05.000,142,9598316,165,0,1653226446,6268.082847449994,-1148.35762617,24497.685948239996 2022-05-22,13:34:06.000,142,9598371,-795,0,1653226447,6268.103056379994,-1148.251889219995,24497.78376792001 2022-05-22,13:34:07.000,142,9598308,-795,0,1653226448,6268.015484349999,-1148.1602505299961,24497.692935360006 2022-05-22,13:34:08.000,142,9598294,725,0,1653226449,6267.981802799994,-1148.139103139998,24497.671974000004 2022-05-22,13:34:09.000,142,9598303,-354,0,1653226450,6268.103056379994,-1148.1320540099987,24497.762806560007 2022-05-22,13:34:10.000,142,9598378,-795,0,1653226451,6268.123265309994,-1148.1532013999968,24497.7767808 2022-05-22,13:34:11.000,142,9598294,725,0,1653226452,6268.130001619997,-1148.1813979200015,24497.804729279997 2022-05-22,13:34:12.000,142,9598327,85,0,1653226453,6268.183892099994,-1148.2025453099996,24497.83267776001 2022-05-22,13:34:13.000,142,9598290,-795,0,1653226454,6268.156946859999,-1148.1884470500008,24497.72787096 2022-05-22,13:34:14.000,142,9598324,165,0,1653226455,6268.244518889995,-1148.209594439999,24497.720883840004 2022-05-22,13:34:15.000,142,9598263,-795,0,1653226456,6268.311881989997,-1148.1884470500008,24497.67896112 2022-05-22,13:34:16.000,142,9598304,-795,0,1653226457,6268.372508779998,-1148.1602505299961,24497.734858079995 2022-05-22,13:34:17.000,142,9598342,-155,0,1653226458,6268.298409369992,-1148.1532013999968,24497.699922480002 2022-05-22,13:34:18.000,142,9598297,-795,0,1653226459,6268.3186182999925,-1148.1602505299961,24497.706909599998 2022-05-22,13:34:19.000,142,9598294,-795,0,1653226460,6268.359036159993,-1148.1813979200015,24497.839664880004 2022-05-22,13:34:20.000,142,9598367,-795,0,1653226461,6268.244518889995,-1148.2377909599963,24497.644025520007 2022-05-22,13:34:21.000,142,9598325,-795,0,1653226462,6268.325354609995,-1148.230741829997,24497.860626240006 2022-05-22,13:34:22.000,142,9598301,124,0,1653226463,6268.298409369992,-1148.1884470500008,24497.839664880004 2022-05-22,13:34:23.000,142,9598282,-795,0,1653226464,6268.244518889995,-1148.1461522699974,24497.692935360006 2022-05-22,13:34:24.000,142,9598294,885,0,1653226465,6268.338827229993,-1148.1109066200006,24497.720883840004 2022-05-22,13:34:25.000,142,9598304,-795,0,1653226466,6268.3186182999925,-1148.0615627099978,24497.734858079995 2022-05-22,13:34:26.000,142,9598374,-795,0,1653226467,6268.453344499998,-1147.9840222799976,24497.867613360002 2022-05-22,13:34:27.000,142,9598324,-795,0,1653226468,6268.412926639998,-1147.9628748899995,24497.867613360002 2022-05-22,13:34:28.000,142,9598306,365,0,1653226469,6268.298409369992,-1148.0051696699957,24497.79774216 2022-05-22,13:34:29.000,142,9598385,485,0,1653226470,6268.385981399995,-1148.11795575,24497.9165232 2022-05-22,13:34:30.000,142,9598335,-795,0,1653226471,6268.3186182999925,-1148.2448400899957,24497.874600479998 2022-05-22,13:34:31.000,142,9598293,-795,0,1653226472,6268.130001619997,-1148.322380519996,24497.720883840004 2022-05-22,13:34:32.000,142,9598311,-795,0,1653226473,6268.150210549997,-1148.4210683400015,24497.755819439997 2022-05-22,13:34:33.000,142,9598280,-795,0,1653226474,6268.049165899996,-1148.505657900001,24497.720883840004 2022-05-22,13:34:34.000,142,9598415,-114,0,1653226475,6268.163683169994,-1148.6184439799981,24497.888574720004 2022-05-22,13:34:35.000,142,9598241,-795,0,1653226476,6268.062638519994,-1148.7312300599951,24497.930497440007 2022-05-22,13:34:36.000,142,9598281,-515,0,1653226477,6268.015484349999,-1148.8087704899954,24497.96543304 2022-05-22,13:34:37.000,142,9598294,-795,0,1653226478,6267.826867669995,-1148.9004091800016,24497.78376792001 2022-05-22,13:34:38.000,142,9598385,845,0,1653226479,6267.853812909998,-1148.9215565699997,24497.811716400007 2022-05-22,13:34:39.000,142,9598351,-434,0,1653226480,6267.779713499993,-1148.8440161399994,24497.762806560007 2022-05-22,13:34:40.000,142,9598339,445,0,1653226481,6267.860549219993,-1148.815819620002,24497.811716400007 2022-05-22,13:34:41.000,142,9598306,-795,0,1653226482,6267.914439699998,-1148.7453283200011,24497.874600479998 2022-05-22,13:34:42.000,142,9598290,-795,0,1653226483,6267.9615938699935,-1148.6466404999956,24497.846652 2022-05-22,13:34:43.000,142,9598273,-795,0,1653226484,6267.968330179996,-1148.562050939996,24497.839664880004 2022-05-22,13:34:44.000,142,9598314,-795,0,1653226485,6267.981802799994,-1148.4774613799964,24497.79774216 2022-05-22,13:34:45.000,142,9598327,-795,0,1653226486,6268.062638519994,-1148.3858226899974,24497.874600479998 2022-05-22,13:34:46.000,142,9598335,-795,0,1653226487,6268.096320069999,-1148.3082822599972,24497.853639119996 2022-05-22,13:34:47.000,142,9598389,-795,0,1653226488,6268.130001619997,-1148.2377909599963,24497.881587600008 2022-05-22,13:34:48.000,142,9598352,-795,0,1653226489,6268.190628409997,-1148.2236926999976,24497.72787096 2022-05-22,13:34:49.000,142,9598210,765,0,1653226490,6268.284936749995,-1148.1954961800002,24497.74883232 2022-05-22,13:34:50.000,142,9598359,-434,0,1653226491,6268.487026049996,-1148.1461522699974,24497.909536080006 2022-05-22,13:34:51.000,142,9598266,124,0,1653226492,6268.615015939999,-1148.0686118399972,24497.9165232 2022-05-22,13:34:52.000,142,9598349,965,0,1653226493,6268.668906419996,-1148.0333661900004,24498.01434288 2022-05-22,13:34:53.000,142,9598330,725,0,1653226494,6268.648697489996,-1147.9769731499982,24497.846652 2022-05-22,13:34:54.000,142,9598317,525,0,1653226495,6268.7093242799965,-1147.9981205399963,24497.804729279997 2022-05-22,13:34:55.000,142,9598321,-755,0,1653226496,6268.830577859997,-1147.9417275000014,24497.853639119996 2022-05-22,13:34:56.000,142,9598312,-795,0,1653226497,6268.877732029992,-1147.9135309799967,24497.818703520003 2022-05-22,13:34:57.000,142,9598283,-795,0,1653226498,6268.985512989995,-1147.8923835899986,24497.972420159997 2022-05-22,13:34:58.000,142,9598342,725,0,1653226499,6269.032667159998,-1147.9417275000014,24498.028317120006 2022-05-22,13:34:59.000,142,9598317,205,0,1653226500,6269.012458229998,-1147.9769731499982,24497.99338152 2022-05-22,13:35:00.000,142,9598337,885,0,1653226501,6269.025930849995,-1148.0122188000023,24498.070239839995 2022-05-22,13:35:01.000,142,9598312,-795,0,1653226502,6268.972040369998,-1148.0756609699965,24498.007355760004 2022-05-22,13:35:02.000,142,9598283,-795,0,1653226503,6268.931622509997,-1148.139103139998,24497.9165232 2022-05-22,13:35:03.000,142,9598376,-475,0,1653226504,6268.978776679993,-1148.1813979200015,24497.89556184 2022-05-22,13:35:04.000,142,9598318,685,0,1653226505,6269.120239189993,-1148.1813979200015,24498.070239839995 2022-05-22,13:35:05.000,142,9598267,-795,0,1653226506,6269.201074909994,-1148.1884470500008,24498.042291359998 2022-05-22,13:35:06.000,142,9598257,765,0,1653226507,6269.3088558699965,-1148.2236926999976,24498.035304240002 2022-05-22,13:35:07.000,142,9598262,1085,0,1653226508,6269.416636829992,-1148.1884470500008,24497.979407280007 2022-05-22,13:35:08.000,142,9598328,-795,0,1653226509,6269.564835649995,-1148.1320540099987,24498.098188320007 2022-05-22,13:35:09.000,142,9598327,-795,0,1653226510,6269.659143989993,-1148.082710099996,24498.070239839995 2022-05-22,13:35:10.000,142,9598348,-795,0,1653226511,6269.686089229996,-1147.9981205399963,24498.01434288 2022-05-22,13:35:11.000,142,9598255,-795,0,1653226512,6269.760188639993,-1147.899432719998,24498.056265600004 2022-05-22,13:35:12.000,142,9598316,-795,0,1653226513,6269.841024359994,-1147.8148431599984,24497.96543304 2022-05-22,13:35:13.000,142,9598318,-795,0,1653226514,6269.942069009994,-1147.7232044699995,24498.00036864001 2022-05-22,13:35:14.000,142,9598255,-795,0,1653226515,6270.150894619997,-1147.659762299998,24498.196008000006 2022-05-22,13:35:15.000,142,9598246,605,0,1653226516,6270.103740449995,-1147.6033692599958,24498.11914968001 2022-05-22,13:35:16.000,142,9598280,245,0,1653226517,6270.258675579993,-1147.546976220001,24498.209982239998 2022-05-22,13:35:17.000,142,9598297,485,0,1653226518,6270.238466649993,-1147.4482883999954,24498.154085280003 2022-05-22,13:35:18.000,142,9598323,765,0,1653226519,6270.332774989998,-1147.328453189999,24498.209982239998 2022-05-22,13:35:19.000,142,9598290,-795,0,1653226520,6270.420347019994,-1147.201568849996,24498.223956480004 2022-05-22,13:35:20.000,142,9598254,-795,0,1653226521,6270.5281279799965,-1147.1381266800017,24498.314789040007 2022-05-22,13:35:21.000,142,9598274,-795,0,1653226522,6270.676326799992,-1147.0394388599962,24498.391647360004 2022-05-22,13:35:22.000,142,9598350,-795,0,1653226523,6270.7369535899925,-1146.9689475599953,24498.32876328 2022-05-22,13:35:23.000,142,9598356,124,0,1653226524,6270.844734549995,-1146.8843579999957,24498.321776160003 2022-05-22,13:35:24.000,142,9598334,-795,0,1653226525,6270.972724439998,-1146.7645227899993,24498.489467040003 2022-05-22,13:35:25.000,142,9598305,-795,0,1653226526,6271.087241709996,-1146.722228009996,24498.50344128001 2022-05-22,13:35:26.000,142,9598261,1125,0,1653226527,6271.134395879999,-1146.7081297499972,24498.510428400004 2022-05-22,13:35:27.000,142,9598324,-795,0,1653226528,6271.168077429997,-1146.7081297499972,24498.461518560005 2022-05-22,13:35:28.000,142,9598314,-795,0,1653226529,6271.181550049994,-1146.7081297499972,24498.51741552 2022-05-22,13:35:29.000,142,9598286,-795,0,1653226530,6271.282594699995,-1146.7292771399952,24498.51741552 2022-05-22,13:35:30.000,142,9598216,1085,0,1653226531,6271.430793519998,-1146.7504245300006,24498.741003359995 2022-05-22,13:35:31.000,142,9598322,-795,0,1653226532,6271.491420309998,-1146.75747366,24498.796900320005 2022-05-22,13:35:32.000,142,9598298,805,0,1653226533,6271.376903039993,-1146.8209158300015,24498.727029120004 2022-05-22,13:35:33.000,142,9598285,-795,0,1653226534,6271.525101859996,-1146.8773088699963,24498.727029120004 2022-05-22,13:35:34.000,142,9598337,-795,0,1653226535,6271.545310789996,-1146.9196036499998,24498.845810160004 2022-05-22,13:35:35.000,142,9598314,685,0,1653226536,6271.639619129994,-1146.9689475599953,24498.915681360006 2022-05-22,13:35:36.000,142,9598337,1085,0,1653226537,6271.653091749999,-1146.9407510399978,24498.9995268 2022-05-22,13:35:37.000,142,9598333,-755,0,1653226538,6271.666564369996,-1146.9407510399978,24498.978565439997 2022-05-22,13:35:38.000,142,9598298,-795,0,1653226539,6271.659828059994,-1146.9689475599953,24498.9995268 2022-05-22,13:35:39.000,142,9598345,-795,0,1653226540,6271.673300679999,-1146.99714408,24499.216127519998 2022-05-22,13:35:40.000,142,9598245,-795,0,1653226541,6271.572256029998,-1147.0535371200021,24499.195166159996 2022-05-22,13:35:41.000,142,9598338,-795,0,1653226542,6271.504892929996,-1147.109930159997,24499.23708888 2022-05-22,13:35:42.000,142,9598262,85,0,1653226543,6271.370166729997,-1147.1663231999992,24499.12529496001 2022-05-22,13:35:43.000,142,9598343,-795,0,1653226544,6271.323012559995,-1147.215667110002,24499.160230560003 2022-05-22,13:35:44.000,142,9598304,-795,0,1653226545,6271.343221489995,-1147.2579618899981,24499.28599872 2022-05-22,13:35:45.000,142,9598264,5,0,1653226546,6271.363430419995,-1147.2227162400013,24499.30696008 2022-05-22,13:35:46.000,142,9598271,605,0,1653226547,6271.363430419995,-1147.1874705899972,24499.28599872 2022-05-22,13:35:47.000,142,9598322,-795,0,1653226548,6271.282594699995,-1147.1169792899964,24499.313947199997 2022-05-22,13:35:48.000,142,9598267,-675,0,1653226549,6271.403848279995,-1146.99714408,24499.439715360008 2022-05-22,13:35:49.000,142,9598390,-795,0,1653226550,6271.329748869997,-1146.8984562600017,24499.439715360008 2022-05-22,13:35:50.000,142,9598296,805,0,1653226551,6271.323012559995,-1146.813866700002,24499.40477976 2022-05-22,13:35:51.000,142,9598295,-795,0,1653226552,6271.296067319992,-1146.7010806199978,24499.390805520008 2022-05-22,13:35:52.000,142,9598285,-795,0,1653226553,6271.228704219997,-1146.630589319997,24499.40477976 2022-05-22,13:35:53.000,142,9598286,-795,0,1653226554,6271.316276249992,-1146.5037049800012,24499.418754000006 2022-05-22,13:35:54.000,142,9598287,-195,0,1653226555,6271.457738759993,-1146.3697715099988,24499.5235608 2022-05-22,13:35:55.000,142,9598318,605,0,1653226556,6271.498156619993,-1146.2146906499984,24499.50259944 2022-05-22,13:35:56.000,142,9598325,245,0,1653226557,6271.538574479993,-1146.11600283,24499.586444880006 2022-05-22,13:35:57.000,142,9598379,-795,0,1653226558,6271.525101859996,-1145.967971099999,24499.50259944 2022-05-22,13:35:58.000,142,9598390,124,0,1653226559,6271.639619129994,-1145.9045289299975,24499.537535040006 2022-05-22,13:35:59.000,142,9598284,765,0,1653226560,6271.693509609999,-1145.855185020002,24499.537535040006 2022-05-22,13:36:00.000,142,9598318,-635,0,1653226561,6271.767609019997,-1145.855185020002,24499.5235608 2022-05-22,13:36:01.000,142,9598289,-795,0,1653226562,6271.814763189999,-1145.7987919799998,24499.635354720005 2022-05-22,13:36:02.000,142,9598312,685,0,1653226563,6271.828235809997,-1145.7635463299957,24499.558496400008 2022-05-22,13:36:03.000,142,9598273,-795,0,1653226564,6271.828235809997,-1145.728300679999,24499.516573680005 2022-05-22,13:36:04.000,142,9598333,-795,0,1653226565,6271.882126289995,-1145.749448069997,24499.705225920006 2022-05-22,13:36:05.000,142,9598316,605,0,1653226566,6271.828235809997,-1145.7776445900017,24499.698238799996 2022-05-22,13:36:06.000,142,9598313,-795,0,1653226567,6271.801290569994,-1145.7917428500004,24499.67029032 2022-05-22,13:36:07.000,142,9598355,-795,0,1653226568,6271.693509609999,-1145.841086759996,24499.530547919996 2022-05-22,13:36:08.000,142,9598252,1045,0,1653226569,6271.626146509996,-1145.9115780599968,24499.551509279998 2022-05-22,13:36:09.000,142,9598248,605,0,1653226570,6271.605937579996,-1145.989118489997,24499.67727744001 2022-05-22,13:36:10.000,142,9598287,645,0,1653226571,6271.740663779994,-1146.094855440002,24499.754135760006 2022-05-22,13:36:11.000,142,9598278,-795,0,1653226572,6271.646355439996,-1146.1935432600003,24499.782084240003 2022-05-22,13:36:12.000,142,9598253,-795,0,1653226573,6271.666564369996,-1146.320427599996,24499.81003272 2022-05-22,13:36:13.000,142,9598363,-795,0,1653226574,6271.592464959998,-1146.447311939999,24499.64234184 2022-05-22,13:36:14.000,142,9598351,1245,0,1653226575,6271.619410199994,-1146.6023927999995,24499.698238799996 2022-05-22,13:36:15.000,142,9598291,645,0,1653226576,6271.511629239998,-1146.7433754000012,24499.593432 2022-05-22,13:36:16.000,142,9598309,-795,0,1653226577,6271.558783409993,-1146.8209158300015,24499.719200159998 2022-05-22,13:36:17.000,142,9598356,-795,0,1653226578,6271.424057209995,-1146.8843579999957,24499.607406240008 2022-05-22,13:36:18.000,142,9598254,-795,0,1653226579,6271.4846839999955,-1146.8984562600017,24499.705225920006 2022-05-22,13:36:19.000,142,9598342,-795,0,1653226580,6271.498156619993,-1146.8420632199995,24499.79605848001 2022-05-22,13:36:20.000,142,9598280,605,0,1653226581,6271.4846839999955,-1146.8068175699955,24499.719200159998 2022-05-22,13:36:21.000,142,9598328,165,0,1653226582,6271.262385769995,-1146.7927193099968,24499.57247064 2022-05-22,13:36:22.000,142,9598252,-795,0,1653226583,6271.336485179992,-1146.7151788799965,24499.733174400004 2022-05-22,13:36:23.000,142,9598274,85,0,1653226584,6271.2421768399945,-1146.7081297499972,24499.607406240008 2022-05-22,13:36:24.000,142,9598288,-795,0,1653226585,6271.181550049994,-1146.6940314899985,24499.635354720005 2022-05-22,13:36:25.000,142,9598319,404,0,1653226586,6271.2421768399945,-1146.6587858400017,24499.726187280008 2022-05-22,13:36:26.000,142,9598343,-795,0,1653226587,6271.275858389992,-1146.6235401899976,24499.768109999997 2022-05-22,13:36:27.000,142,9598307,1125,0,1653226588,6271.282594699995,-1146.5882945400008,24499.76112288 2022-05-22,13:36:28.000,142,9598353,-795,0,1653226589,6271.289331009997,-1146.5037049800012,24499.586444880006 2022-05-22,13:36:29.000,142,9598392,-795,0,1653226590,6271.430793519998,-1146.3838697699975,24499.69125168 2022-05-22,13:36:30.000,142,9598379,645,0,1653226591,6271.531838169998,-1146.2851819499992,24499.74016152 2022-05-22,13:36:31.000,142,9598300,-795,0,1653226592,6271.5992012699935,-1146.1653467399956,24499.768109999997 2022-05-22,13:36:32.000,142,9598292,485,0,1653226593,6271.680036989994,-1146.094855440002,24499.62138048 2022-05-22,13:36:33.000,142,9598313,725,0,1653226594,6271.680036989994,-1146.0173150100018,24499.579457759995 2022-05-22,13:36:34.000,142,9598332,-795,0,1653226595,6271.983170939995,-1145.9750202299983,24499.78907136 2022-05-22,13:36:35.000,142,9598361,-795,0,1653226596,6272.084215589995,-1145.9750202299983,24499.79605848001 2022-05-22,13:36:36.000,142,9598308,485,0,1653226597,6272.212205479998,-1145.9045289299975,24499.85894256 2022-05-22,13:36:37.000,142,9598315,-795,0,1653226598,6272.245887029996,-1145.9115780599968,24499.754135760006 2022-05-22,13:36:38.000,142,9598282,765,0,1653226599,6272.407558469997,-1145.8622341500013,24499.78907136 2022-05-22,13:36:39.000,142,9598276,-795,0,1653226600,6272.454712639992,-1145.8692832800007,24499.817019839997 2022-05-22,13:36:40.000,142,9598316,-315,0,1653226601,6272.522075739995,-1145.841086759996,24499.921826640006 2022-05-22,13:36:41.000,142,9598286,645,0,1653226602,6272.616384079993,-1145.8340376299966,24499.935800879997 2022-05-22,13:36:42.000,142,9598244,-795,0,1653226603,6272.623120389995,-1145.8481358899953,24499.935800879997 2022-05-22,13:36:43.000,142,9598359,-795,0,1653226604,6272.623120389995,-1145.8833815399994,24499.85894256 2022-05-22,13:36:44.000,142,9598320,-795,0,1653226605,6272.663538249995,-1145.9045289299975,24500.047594800002 2022-05-22,13:36:45.000,142,9598356,285,0,1653226606,6272.616384079993,-1145.87633241,24500.02663344 2022-05-22,13:36:46.000,142,9598329,-475,0,1653226607,6272.596175149993,-1145.9115780599968,24500.033620559996 2022-05-22,13:36:47.000,142,9598277,-795,0,1653226608,6272.454712639992,-1145.9538728400003,24499.949775120003 2022-05-22,13:36:48.000,142,9598317,-795,0,1653226609,6272.427767399997,-1145.967971099999,24499.9777236 2022-05-22,13:36:49.000,142,9598296,-795,0,1653226610,6272.421031089994,-1145.9186271899962,24500.061569040008 2022-05-22,13:36:50.000,142,9598313,-795,0,1653226611,6272.468185259997,-1145.9186271899962,24500.19432432 2022-05-22,13:36:51.000,142,9598256,-795,0,1653226612,6272.488394189997,-1145.8833815399994,24500.18035008001 2022-05-22,13:36:52.000,142,9598325,-795,0,1653226613,6272.447976329997,-1145.897479799998,24500.14541448 2022-05-22,13:36:53.000,142,9598301,-795,0,1653226614,6272.441240019994,-1145.9609219699996,24500.103491759997 2022-05-22,13:36:54.000,142,9598291,-795,0,1653226615,6272.441240019994,-1146.0455115299992,24500.17336296 2022-05-22,13:36:55.000,142,9598313,-795,0,1653226616,6272.400822159994,-1146.11600283,24500.271182639997 2022-05-22,13:36:56.000,142,9598285,-795,0,1653226617,6272.387349539997,-1146.1582976099962,24500.159388720007 2022-05-22,13:36:57.000,142,9598248,-795,0,1653226618,6272.326722749996,-1146.207641519999,24500.138427360005 2022-05-22,13:36:58.000,142,9598243,765,0,1653226619,6272.380613229994,-1146.2569854300018,24500.166375840003 2022-05-22,13:36:59.000,142,9598309,-795,0,1653226620,6272.447976329997,-1146.2569854300018,24500.31310536 2022-05-22,13:37:00.000,142,9598263,-795,0,1653226621,6272.4614489499945,-1146.228788909997,24500.292144 2022-05-22,13:37:01.000,142,9598363,-795,0,1653226622,6272.447976329997,-1146.2146906499984,24500.250221279995 2022-05-22,13:37:02.000,142,9598339,85,0,1653226623,6272.3469316799965,-1146.2146906499984,24500.138427360005 2022-05-22,13:37:03.000,142,9598348,-515,0,1653226624,6272.313250129999,-1146.2358380399965,24500.187337200005 2022-05-22,13:37:04.000,142,9598370,5,0,1653226625,6272.319986439994,-1146.2358380399965,24500.26419552 2022-05-22,13:37:05.000,142,9598254,-795,0,1653226626,6272.340195369994,-1146.2217397799977,24500.34105384 2022-05-22,13:37:06.000,142,9598337,-795,0,1653226627,6272.367140609997,-1146.1794450000016,24500.320092479997 2022-05-22,13:37:07.000,142,9598284,765,0,1653226628,6272.373876919999,-1146.094855440002,24500.278169760008 2022-05-22,13:37:08.000,142,9598336,-795,0,1653226629,6272.380613229994,-1146.0102658799951,24500.271182639997 2022-05-22,13:37:09.000,142,9598350,805,0,1653226630,6272.407558469997,-1145.9115780599968,24500.375989440006 2022-05-22,13:37:10.000,142,9598292,-795,0,1653226631,6272.407558469997,-1145.8692832800007,24500.29913112001 2022-05-22,13:37:11.000,142,9598302,165,0,1653226632,6272.454712639992,-1145.8481358899953,24500.320092479997 2022-05-22,13:37:12.000,142,9598310,525,0,1653226633,6272.414294779999,-1145.8058411099992,24500.320092479997 2022-05-22,13:37:13.000,142,9598318,-795,0,1653226634,6272.481657879995,-1145.749448069997,24500.278169760008 2022-05-22,13:37:14.000,142,9598310,-795,0,1653226635,6272.596175149993,-1145.7001041600015,24500.445860640008 2022-05-22,13:37:15.000,142,9598313,-795,0,1653226636,6272.710692419998,-1145.657809379998,24500.424899280006 2022-05-22,13:37:16.000,142,9598263,-795,0,1653226637,6272.737637659993,-1145.615514600002,24500.48079624 2022-05-22,13:37:17.000,142,9598316,885,0,1653226638,6272.677010869993,-1145.6296128600006,24500.31310536 2022-05-22,13:37:18.000,142,9598319,-795,0,1653226639,6272.744373969996,-1145.6930550300021,24500.424899280006 2022-05-22,13:37:19.000,142,9598287,-795,0,1653226640,6272.744373969996,-1145.749448069997,24500.375989440006 2022-05-22,13:37:20.000,142,9598312,-795,0,1653226641,6272.8521549299985,-1145.784693720001,24500.45983488 2022-05-22,13:37:21.000,142,9598361,-795,0,1653226642,6272.831945999998,-1145.7564971999964,24500.501757600003 2022-05-22,13:37:22.000,142,9598297,485,0,1653226643,6272.906045409996,-1145.770595459995,24500.45983488 2022-05-22,13:37:23.000,142,9598312,-795,0,1653226644,6272.939726959994,-1145.7917428500004,24500.56464168001 2022-05-22,13:37:24.000,142,9598275,-795,0,1653226645,6272.939726959994,-1145.87633241,24500.641500000005 2022-05-22,13:37:25.000,142,9598390,-795,0,1653226646,6272.926254339996,-1145.9256763199955,24500.613551520008 2022-05-22,13:37:26.000,142,9598308,-795,0,1653226647,6272.771319209998,-1145.9820693599977,24500.50874472 2022-05-22,13:37:27.000,142,9598391,-795,0,1653226648,6272.737637659993,-1145.9820693599977,24500.56464168001 2022-05-22,13:37:28.000,142,9598334,-315,0,1653226649,6272.778055519993,-1146.0243641400011,24500.6764356 2022-05-22,13:37:29.000,142,9598351,-795,0,1653226650,6272.744373969996,-1146.0878063099954,24500.7463068 2022-05-22,13:37:30.000,142,9598289,-795,0,1653226651,6272.710692419998,-1146.1230519599994,24500.858100720005 2022-05-22,13:37:31.000,142,9598305,845,0,1653226652,6272.616384079993,-1146.207641519999,24500.872074959996 2022-05-22,13:37:32.000,142,9598322,445,0,1653226653,6272.582702529995,-1146.3133784699967,24500.85111360001 2022-05-22,13:37:33.000,142,9598381,605,0,1653226654,6272.400822159994,-1146.3768206399982,24500.753293919995 2022-05-22,13:37:34.000,142,9598311,-795,0,1653226655,6272.1987328599935,-1146.4191154200016,24500.7463068 2022-05-22,13:37:35.000,142,9598326,965,0,1653226656,6272.2324144099985,-1146.447311939999,24500.85111360001 2022-05-22,13:37:36.000,142,9598316,-795,0,1653226657,6272.151578689998,-1146.5319014999986,24500.907010560004 2022-05-22,13:37:37.000,142,9598308,325,0,1653226658,6272.070742969998,-1146.6235401899976,24500.893036319998 2022-05-22,13:37:38.000,142,9598321,965,0,1653226659,6272.037061419993,-1146.6728841000004,24500.927971920006 2022-05-22,13:37:39.000,142,9598331,-155,0,1653226660,6272.043797729995,-1146.722228009996,24501.06771432001 2022-05-22,13:37:40.000,142,9598335,765,0,1653226661,6272.023588799995,-1146.686982359999,24501.046752960006 2022-05-22,13:37:41.000,142,9598304,445,0,1653226662,6271.976434629993,-1146.6446875799957,24501.074701440004 2022-05-22,13:37:42.000,142,9598330,-795,0,1653226663,6271.875389979992,-1146.6023927999995,24500.893036319998 2022-05-22,13:37:43.000,142,9598382,-795,0,1653226664,6271.875389979992,-1146.6164910599982,24500.98386888 2022-05-22,13:37:44.000,142,9598326,-795,0,1653226665,6271.9562256999925,-1146.5882945400008,24501.03277872 2022-05-22,13:37:45.000,142,9598327,-795,0,1653226666,6272.003379869995,-1146.5248523699993,24501.1305984 2022-05-22,13:37:46.000,142,9598325,1045,0,1653226667,6272.010116179998,-1146.4684593299971,24501.095662800006 2022-05-22,13:37:47.000,142,9598380,-795,0,1653226668,6272.037061419993,-1146.4684593299971,24501.123611280003 2022-05-22,13:37:48.000,142,9598324,-795,0,1653226669,6272.171787619998,-1146.3768206399982,24501.23540520001 2022-05-22,13:37:49.000,142,9598390,-395,0,1653226670,6272.272832269999,-1146.3486241200007,24501.172521120003 2022-05-22,13:37:50.000,142,9598312,-795,0,1653226671,6272.3469316799965,-1146.2640345600012,24501.228418079998 2022-05-22,13:37:51.000,142,9598326,-795,0,1653226672,6272.468185259997,-1146.207641519999,24501.2004696 2022-05-22,13:37:52.000,142,9598303,-795,0,1653226673,6272.535548359992,-1146.1301010899988,24501.109637039997 2022-05-22,13:37:53.000,142,9598292,-795,0,1653226674,6272.697219799993,-1146.0173150100018,24501.193482480005 2022-05-22,13:37:54.000,142,9598320,-315,0,1653226675,6272.926254339996,-1145.9256763199955,24501.36816048 2022-05-22,13:37:55.000,142,9598361,-795,0,1653226676,6273.020562679994,-1145.8622341500013,24501.34719912 2022-05-22,13:37:56.000,142,9598304,325,0,1653226677,6273.101398399995,-1145.8128902399985,24501.30527640001 2022-05-22,13:37:57.000,142,9598431,-795,0,1653226678,6273.249597219998,-1145.7987919799998,24501.452005920008 2022-05-22,13:37:58.000,142,9598429,-795,0,1653226679,6273.296751389993,-1145.7776445900017,24501.333224880007 2022-05-22,13:37:59.000,142,9598298,1445,0,1653226680,6273.411268659998,-1145.6860058999955,24501.48694152 2022-05-22,13:38:00.000,142,9598293,765,0,1653226681,6273.519049619994,-1145.615514600002,24501.479954400005 2022-05-22,13:38:01.000,142,9598336,-795,0,1653226682,6273.626830579997,-1145.5802689499978,24501.57078696001 2022-05-22,13:38:02.000,142,9598286,-35,0,1653226683,6273.721138919995,-1145.545023300001,24501.626683920003 2022-05-22,13:38:03.000,142,9598325,-795,0,1653226684,6273.795238329993,-1145.5379741700017,24501.626683920003 2022-05-22,13:38:04.000,142,9598342,1125,0,1653226685,6273.977118699993,-1145.5661706899991,24501.731490719998 2022-05-22,13:38:05.000,142,9598362,-795,0,1653226686,6274.132053829999,-1145.5732198199985,24501.724503600002 2022-05-22,13:38:06.000,142,9598309,-795,0,1653226687,6274.158999069994,-1145.4815811299995,24501.780400559997 2022-05-22,13:38:07.000,142,9598340,1365,0,1653226688,6274.239834789994,-1145.3899424400006,24501.731490719998 2022-05-22,13:38:08.000,142,9598326,-795,0,1653226689,6274.361088369995,-1145.3546967899965,24501.724503600002 2022-05-22,13:38:09.000,142,9598362,-74,0,1653226690,6274.549705049998,-1145.3124020100004,24501.892194480002 2022-05-22,13:38:10.000,142,9598342,205,0,1653226691,6274.691167559999,-1145.2771563599963,24501.962065680003 2022-05-22,13:38:11.000,142,9598324,-795,0,1653226692,6274.778739589994,-1145.2771563599963,24502.003988400007 2022-05-22,13:38:12.000,142,9598314,-795,0,1653226693,6274.846102689997,-1145.2348615800001,24502.080846720004 2022-05-22,13:38:13.000,142,9598403,-795,0,1653226694,6274.8797842399945,-1145.2278124500008,24502.01796264 2022-05-22,13:38:14.000,142,9598356,-795,0,1653226695,6274.9943015099925,-1145.2207633200014,24502.01796264 2022-05-22,13:38:15.000,142,9598323,-795,0,1653226696,6275.041455679995,-1145.2207633200014,24502.080846720004 2022-05-22,13:38:16.000,142,9598327,-795,0,1653226697,6275.169445569998,-1145.2348615800001,24502.129756560003 2022-05-22,13:38:17.000,142,9598406,-795,0,1653226698,6275.196390809993,-1145.213714190002,24502.094820959996 2022-05-22,13:38:18.000,142,9598263,-795,0,1653226699,6275.283962839996,-1145.2419107099995,24502.171679280007 2022-05-22,13:38:19.000,142,9598302,645,0,1653226700,6275.459106899994,-1145.2419107099995,24502.25552472 2022-05-22,13:38:20.000,142,9598359,-795,0,1653226701,6275.459106899994,-1145.3194511399997,24502.290460320008 2022-05-22,13:38:21.000,142,9598336,485,0,1653226702,6275.425425349997,-1145.3476476599972,24502.290460320008 2022-05-22,13:38:22.000,142,9598362,645,0,1653226703,6275.304171769996,-1145.4604337400015,24502.213601999996 2022-05-22,13:38:23.000,142,9598380,-795,0,1653226704,6275.317644389994,-1145.5591215599998,24502.234563359998 2022-05-22,13:38:24.000,142,9598308,-795,0,1653226705,6275.304171769996,-1145.615514600002,24502.332383039997 2022-05-22,13:38:25.000,142,9598375,-114,0,1653226706,6275.297435459994,-1145.6860058999955,24502.388280000006 2022-05-22,13:38:26.000,142,9598323,-795,0,1653226707,6275.2368086699935,-1145.7635463299957,24502.402254239998 2022-05-22,13:38:27.000,142,9598339,-795,0,1653226708,6275.176181879993,-1145.8128902399985,24502.318408800005 2022-05-22,13:38:28.000,142,9598344,-395,0,1653226709,6275.169445569998,-1145.8481358899953,24502.451164079997 2022-05-22,13:38:29.000,142,9598402,165,0,1653226710,6275.034719369993,-1145.8833815399994,24502.486099680005 2022-05-22,13:38:30.000,142,9598346,-114,0,1653226711,6274.967356269997,-1145.8904306699988,24502.437189840006 2022-05-22,13:38:31.000,142,9598357,-795,0,1653226712,6274.832630069999,-1145.897479799998,24502.465138320003 2022-05-22,13:38:32.000,142,9598308,-795,0,1653226713,6274.657486009994,-1145.946823710001,24502.40924136001 2022-05-22,13:38:33.000,142,9598330,-795,0,1653226714,6274.583386599996,-1145.897479799998,24502.430202719996 2022-05-22,13:38:34.000,142,9598347,-795,0,1653226715,6274.556441359993,-1145.9045289299975,24502.52802240001 2022-05-22,13:38:35.000,142,9598349,-795,0,1653226716,6274.340879439995,-1145.8833815399994,24502.44417696 2022-05-22,13:38:36.000,142,9598333,-795,0,1653226717,6274.401506229995,-1145.8904306699988,24502.458151200008 2022-05-22,13:38:37.000,142,9598409,-795,0,1653226718,6274.334143129992,-1145.8833815399994,24502.44417696 2022-05-22,13:38:38.000,142,9598349,-555,0,1653226719,6274.347615749997,-1145.9256763199955,24502.451164079997 2022-05-22,13:38:39.000,142,9598325,-475,0,1653226720,6274.307197889997,-1145.8622341500013,24502.367318640005 2022-05-22,13:38:40.000,142,9598338,924,0,1653226721,6274.3745609899925,-1145.8269884999972,24502.47212544 2022-05-22,13:38:41.000,142,9598324,-755,0,1653226722,6274.435187779993,-1145.784693720001,24502.486099680005 2022-05-22,13:38:42.000,142,9598339,-795,0,1653226723,6274.468869329998,-1145.7212515499996,24502.54199664 2022-05-22,13:38:43.000,142,9598293,-795,0,1653226724,6274.421715159995,-1145.6930550300021,24502.36033152001 2022-05-22,13:38:44.000,142,9598334,-795,0,1653226725,6274.462133019995,-1145.615514600002,24502.507061040007 2022-05-22,13:38:45.000,142,9598305,-354,0,1653226726,6274.495814569993,-1145.530925039995,24502.59090648 2022-05-22,13:38:46.000,142,9598309,1085,0,1653226727,6274.549705049998,-1145.4674828700008,24502.555970880006 2022-05-22,13:38:47.000,142,9598416,-795,0,1653226728,6274.536232429993,-1145.439286349996,24502.57693224001 2022-05-22,13:38:48.000,142,9598347,-795,0,1653226729,6274.495814569993,-1145.418138959998,24502.437189840006 2022-05-22,13:38:49.000,142,9598327,-795,0,1653226730,6274.576650289993,-1145.418138959998,24502.548983759996 2022-05-22,13:38:50.000,142,9598372,-795,0,1653226731,6274.745058039996,-1145.39699157,24502.646803439995 2022-05-22,13:38:51.000,142,9598300,-795,0,1653226732,6274.778739589994,-1145.3687950499952,24502.653790560005 2022-05-22,13:38:52.000,142,9598363,-795,0,1653226733,6274.7854758999965,-1145.3758441800019,24502.625842080008 2022-05-22,13:38:53.000,142,9598372,-795,0,1653226734,6274.953883649992,-1145.39699157,24502.681739040003 2022-05-22,13:38:54.000,142,9598343,845,0,1653226735,6275.001037819995,-1145.4463354799955,24502.69571328001 2022-05-22,13:38:55.000,142,9598425,765,0,1653226736,6275.075137229993,-1145.4815811299995,24502.70968752 2022-05-22,13:38:56.000,142,9598309,525,0,1653226737,6275.061664609995,-1145.530925039995,24502.63981632 2022-05-22,13:38:57.000,142,9598300,-795,0,1653226738,6275.149236639998,-1145.5943672099966,24502.681739040003 2022-05-22,13:38:58.000,142,9598314,1125,0,1653226739,6275.263753909996,-1145.615514600002,24502.8773784 2022-05-22,13:38:59.000,142,9598304,-795,0,1653226740,6275.310908079999,-1145.63666199,24502.835455679997 2022-05-22,13:39:00.000,142,9598354,-195,0,1653226741,6275.371534869999,-1145.6084654699953,24502.86340416001 2022-05-22,13:39:01.000,142,9598377,-795,0,1653226742,6275.371534869999,-1145.63666199,24502.835455679997 2022-05-22,13:39:02.000,142,9598401,-354,0,1653226743,6275.324380699996,-1145.6719076399968,24502.8075072 2022-05-22,13:39:03.000,142,9598411,-795,0,1653226744,6275.277226529994,-1145.7071532900009,24502.82846856 2022-05-22,13:39:04.000,142,9598307,845,0,1653226745,6275.304171769996,-1145.7353498099983,24502.933275359996 2022-05-22,13:39:05.000,142,9598326,-795,0,1653226746,6275.405216419997,-1145.7142024200002,24502.961223840008 2022-05-22,13:39:06.000,142,9598291,404,0,1653226747,6275.465843209997,-1145.7001041600015,24502.9472496 2022-05-22,13:39:07.000,142,9598300,365,0,1653226748,6275.4995247599945,-1145.6507602499987,24502.989172320005 2022-05-22,13:39:08.000,142,9598314,-235,0,1653226749,6275.607305719997,-1145.5802689499978,24503.038082160005 2022-05-22,13:39:09.000,142,9598376,1245,0,1653226750,6275.5938330999925,-1145.509777649997,24503.086992000004 2022-05-22,13:39:10.000,142,9598305,-795,0,1653226751,6275.546678929997,-1145.453384610002,24503.02410792 2022-05-22,13:39:11.000,142,9598302,-795,0,1653226752,6275.560151549995,-1145.4110898299987,24503.121927599997 2022-05-22,13:39:12.000,142,9598353,-795,0,1653226753,6275.512997379992,-1145.3828933100012,24502.97519808 2022-05-22,13:39:13.000,142,9598363,-795,0,1653226754,6275.546678929997,-1145.3828933100012,24503.059043520007 2022-05-22,13:39:14.000,142,9598462,685,0,1653226755,6275.607305719997,-1145.305352880001,24503.184811680003 2022-05-22,13:39:15.000,142,9598335,-795,0,1653226756,6275.620778339995,-1145.2630580999976,24503.226734400007 2022-05-22,13:39:16.000,142,9598333,-795,0,1653226757,6275.5938330999925,-1145.2630580999976,24503.226734400007 2022-05-22,13:39:17.000,142,9598376,565,0,1653226758,6275.533206309992,-1145.305352880001,24503.1917988 2022-05-22,13:39:18.000,142,9598425,-795,0,1653226759,6275.587096789997,-1145.3546967899965,24503.226734400007 2022-05-22,13:39:19.000,142,9598297,-795,0,1653226760,6275.587096789997,-1145.418138959998,24503.28263136 2022-05-22,13:39:20.000,142,9598315,-35,0,1653226761,6275.634250959993,-1145.4322372199968,24503.240708639998 2022-05-22,13:39:21.000,142,9598302,-795,0,1653226762,6275.715086679993,-1145.4251880899974,24503.352502560003 2022-05-22,13:39:22.000,142,9598387,485,0,1653226763,6275.775713469993,-1145.453384610002,24503.345515440007 2022-05-22,13:39:23.000,142,9598304,245,0,1653226764,6275.8565491899935,-1145.4745320000002,24503.324554080005 2022-05-22,13:39:24.000,142,9598337,-795,0,1653226765,6276.051902179999,-1145.5027285199976,24503.422373760004 2022-05-22,13:39:25.000,142,9598389,445,0,1653226766,6276.132737899992,-1145.4956793899983,24503.45032224 2022-05-22,13:39:26.000,142,9598303,-795,0,1653226767,6276.240518859995,-1145.5168267799963,24503.457309359997 2022-05-22,13:39:27.000,142,9598374,285,0,1653226768,6276.267464099998,-1145.5591215599998,24503.394425280007 2022-05-22,13:39:28.000,142,9598273,-795,0,1653226769,6276.375245059993,-1145.63666199,24503.352502560003 2022-05-22,13:39:29.000,142,9598394,-795,0,1653226770,6276.516707569994,-1145.7142024200002,24503.58307752001 2022-05-22,13:39:30.000,142,9598290,165,0,1653226771,6276.631224839999,-1145.8128902399985,24503.61801312 2022-05-22,13:39:31.000,142,9598374,1165,0,1653226772,6276.678379009994,-1145.9397745800015,24503.652948719995 2022-05-22,13:39:32.000,142,9598335,-795,0,1653226773,6276.732269489992,-1146.11600283,24503.7158328 2022-05-22,13:39:33.000,142,9598407,-795,0,1653226774,6276.644697459997,-1146.2922310799986,24503.659935840005 2022-05-22,13:39:34.000,142,9598445,965,0,1653226775,6276.644697459997,-1146.4966558500018,24503.66692296 2022-05-22,13:39:35.000,142,9598370,-795,0,1653226776,6276.624488529997,-1146.6728841000004,24503.7158328 2022-05-22,13:39:36.000,142,9598407,-795,0,1653226777,6276.442608159996,-1146.8561614799983,24503.631987360008 2022-05-22,13:39:37.000,142,9598345,-795,0,1653226778,6276.469553399998,-1147.0394388599962,24503.6459616 2022-05-22,13:39:38.000,142,9598301,-795,0,1653226779,6276.4560807799935,-1147.180421459998,24503.76474264 2022-05-22,13:39:39.000,142,9598320,-795,0,1653226780,6276.442608159996,-1147.2720601499968,24503.876536560005 2022-05-22,13:39:40.000,142,9598311,-795,0,1653226781,6276.388717679998,-1147.3355023199983,24503.841600959997 2022-05-22,13:39:41.000,142,9598405,1005,0,1653226782,6276.307881959998,-1147.3848462300011,24503.855575200003 2022-05-22,13:39:42.000,142,9598333,-795,0,1653226783,6276.146210519997,-1147.455337530002,24503.722819919996 2022-05-22,13:39:43.000,142,9598401,-595,0,1653226784,6276.065374799997,-1147.5117305699969,24503.736794160002 2022-05-22,13:39:44.000,142,9598415,924,0,1653226785,6275.9845390799965,-1147.5399270900016,24503.69487144 2022-05-22,13:39:45.000,142,9598267,645,0,1653226786,6275.991275389999,-1147.5258288299956,24503.841600959997 2022-05-22,13:39:46.000,142,9598321,-195,0,1653226787,6275.991275389999,-1147.5399270900016,24503.904485040002 2022-05-22,13:39:47.000,142,9598347,-795,0,1653226788,6275.8902307399985,-1147.546976220001,24503.925446400004 2022-05-22,13:39:48.000,142,9598353,605,0,1653226789,6275.775713469993,-1147.5328779600022,24503.820639599995 2022-05-22,13:39:49.000,142,9598393,1445,0,1653226790,6275.721822989995,-1147.5610744799997,24503.91845928001 2022-05-22,13:39:50.000,142,9598324,685,0,1653226791,6275.661196199995,-1147.5258288299956,24503.86256232 2022-05-22,13:39:51.000,142,9598291,-795,0,1653226792,6275.580360479995,-1147.4482883999954,24503.841600959997 2022-05-22,13:39:52.000,142,9598371,-795,0,1653226793,6275.492788449992,-1147.3636988399958,24503.771729759996 2022-05-22,13:39:53.000,142,9598320,-795,0,1653226794,6275.479315829994,-1147.3143549300003,24503.841600959997 2022-05-22,13:39:54.000,142,9598364,-795,0,1653226795,6275.580360479995,-1147.2509127599988,24503.911472159998 2022-05-22,13:39:55.000,142,9598338,-274,0,1653226796,6275.4995247599945,-1147.2227162400013,24503.93243352 2022-05-22,13:39:56.000,142,9598367,-795,0,1653226797,6275.519733689995,-1147.2086179799953,24503.925446400004 2022-05-22,13:39:57.000,142,9598401,-795,0,1653226798,6275.432161659999,-1147.2227162400013,24503.827626720005 2022-05-22,13:39:58.000,142,9598419,-795,0,1653226799,6275.479315829994,-1147.2227162400013,24503.848588080007 2022-05-22,13:39:59.000,142,9598298,-795,0,1653226800,6275.472579519999,-1147.1733723299985,24503.88352368 2022-05-22,13:40:00.000,142,9598338,325,0,1653226801,6275.4995247599945,-1147.1169792899964,24503.86954944001 2022-05-22,13:40:01.000,142,9598398,-795,0,1653226802,6275.533206309992,-1147.088782769999,24503.841600959997 2022-05-22,13:40:02.000,142,9598366,-795,0,1653226803,6275.553415239992,-1147.0746845100002,24503.820639599995 2022-05-22,13:40:03.000,142,9598384,165,0,1653226804,6275.553415239992,-1147.0253405999974,24503.841600959997 2022-05-22,13:40:04.000,142,9598257,765,0,1653226805,6275.708350369998,-1147.0041932099994,24503.939420639996 2022-05-22,13:40:05.000,142,9598339,-795,0,1653226806,6275.728559299998,-1146.975996690002,24503.86256232 2022-05-22,13:40:06.000,142,9598357,325,0,1653226807,6275.795922399993,-1146.9407510399978,24503.88352368 2022-05-22,13:40:07.000,142,9598398,-795,0,1653226808,6275.795922399993,-1146.9266527799991,24503.76474264 2022-05-22,13:40:08.000,142,9598325,605,0,1653226809,6275.870021809998,-1146.8843579999957,24503.757755520004 2022-05-22,13:40:09.000,142,9598394,-795,0,1653226810,6275.923912289996,-1146.813866700002,24503.841600959997 2022-05-22,13:40:10.000,142,9598326,-795,0,1653226811,6275.991275389999,-1146.7504245300006,24503.86256232 2022-05-22,13:40:11.000,142,9598293,-795,0,1653226812,6276.024956939997,-1146.7363262700019,24503.95339488 2022-05-22,13:40:12.000,142,9598324,485,0,1653226813,6276.085583729997,-1146.722228009996,24503.95339488 2022-05-22,13:40:13.000,142,9598446,-795,0,1653226814,6276.038429559994,-1146.6799332299997,24503.86256232 2022-05-22,13:40:14.000,142,9598394,445,0,1653226815,6276.085583729997,-1146.7081297499972,24503.939420639996 2022-05-22,13:40:15.000,142,9598459,-795,0,1653226816,6276.105792659997,-1146.722228009996,24503.86256232 2022-05-22,13:40:16.000,142,9598351,-395,0,1653226817,6276.159683139995,-1146.7363262700019,24503.967369120008 2022-05-22,13:40:17.000,142,9598350,-795,0,1653226818,6276.146210519997,-1146.75747366,24504.065188800007 2022-05-22,13:40:18.000,142,9598333,485,0,1653226819,6276.166419449997,-1146.75747366,24504.009291839997 2022-05-22,13:40:19.000,142,9598361,-795,0,1653226820,6276.0990563499945,-1146.778621049998,24503.93243352 2022-05-22,13:40:20.000,142,9598302,404,0,1653226821,6276.173155759992,-1146.778621049998,24504.058201679996 2022-05-22,13:40:21.000,142,9598398,-795,0,1653226822,6276.159683139995,-1146.8068175699955,24504.079163039998 2022-05-22,13:40:22.000,142,9598442,-795,0,1653226823,6276.139474209995,-1146.8843579999957,24504.0302532 2022-05-22,13:40:23.000,142,9598396,845,0,1653226824,6276.072111109999,-1146.9407510399978,24503.974356240004 2022-05-22,13:40:24.000,142,9598402,-795,0,1653226825,6276.031693249999,-1146.99714408,24503.778716880006 2022-05-22,13:40:25.000,142,9598347,-795,0,1653226826,6276.105792659997,-1147.0394388599962,24503.848588080007 2022-05-22,13:40:26.000,142,9598352,-795,0,1653226827,6276.233782549993,-1147.0817336399996,24504.009291839997 2022-05-22,13:40:27.000,142,9598350,-795,0,1653226828,6276.307881959998,-1147.109930159997,24504.128072879997 2022-05-22,13:40:28.000,142,9598269,725,0,1653226829,6276.280936719995,-1147.1522249400005,24504.135060000008 2022-05-22,13:40:29.000,142,9598424,-795,0,1653226830,6276.267464099998,-1147.2086179799953,24504.190956960003 2022-05-22,13:40:30.000,142,9598317,-795,0,1653226831,6276.132737899992,-1147.2579618899981,24504.058201679996 2022-05-22,13:40:31.000,142,9598333,1125,0,1653226832,6276.206837309997,-1147.3214040599996,24504.135060000008 2022-05-22,13:40:32.000,142,9598395,-795,0,1653226833,6276.186628379997,-1147.4059936199992,24504.08615016001 2022-05-22,13:40:33.000,142,9598334,885,0,1653226834,6276.173155759992,-1147.4271410099973,24504.128072879997 2022-05-22,13:40:34.000,142,9598298,685,0,1653226835,6276.2472551699975,-1147.4976323099982,24504.260828160004 2022-05-22,13:40:35.000,142,9598378,-795,0,1653226836,6276.206837309997,-1147.4905831799988,24504.225892559996 2022-05-22,13:40:36.000,142,9598351,-354,0,1653226837,6276.2135736199925,-1147.5258288299956,24504.274802399996 2022-05-22,13:40:37.000,142,9598436,-795,0,1653226838,6276.024956939997,-1147.5399270900016,24504.072175920002 2022-05-22,13:40:38.000,142,9598426,-795,0,1653226839,6276.092320039999,-1147.5258288299956,24504.156021359995 2022-05-22,13:40:39.000,142,9598281,-795,0,1653226840,6276.206837309997,-1147.5328779600022,24504.239866800002 2022-05-22,13:40:40.000,142,9598314,404,0,1653226841,6276.2135736199925,-1147.546976220001,24504.26781528 2022-05-22,13:40:41.000,142,9598352,-795,0,1653226842,6276.267464099998,-1147.6033692599958,24504.31672512 2022-05-22,13:40:42.000,142,9598420,-795,0,1653226843,6276.2472551699975,-1147.63861491,24504.28877664 2022-05-22,13:40:43.000,142,9598329,-715,0,1653226844,6276.253991479993,-1147.695007950002,24504.25384104001 2022-05-22,13:40:44.000,142,9598315,-795,0,1653226845,6276.307881959998,-1147.7091062100008,24504.400570560007 2022-05-22,13:40:45.000,142,9598361,-795,0,1653226846,6276.375245059993,-1147.7232044699995,24504.393583439996 2022-05-22,13:40:46.000,142,9598359,-795,0,1653226847,6276.307881959998,-1147.7373027299982,24504.358647840003 2022-05-22,13:40:47.000,142,9598305,325,0,1653226848,6276.260727789995,-1147.680909689996,24504.302750880008 2022-05-22,13:40:48.000,142,9598391,-795,0,1653226849,6276.314618269993,-1147.63861491,24504.28877664 2022-05-22,13:40:49.000,142,9598351,-155,0,1653226850,6276.415662919993,-1147.6245166500012,24504.463454639998 2022-05-22,13:40:50.000,142,9598328,805,0,1653226851,6276.415662919993,-1147.5963201299965,24504.547300080005 2022-05-22,13:40:51.000,142,9598325,-795,0,1653226852,6276.402190299996,-1147.5187796999962,24504.50537736 2022-05-22,13:40:52.000,142,9598346,-795,0,1653226853,6276.388717679998,-1147.546976220001,24504.575248560002 2022-05-22,13:40:53.000,142,9598422,-795,0,1653226854,6276.321354579995,-1147.5258288299956,24504.407557680002 2022-05-22,13:40:54.000,142,9598477,725,0,1653226855,6276.381981369996,-1147.5117305699969,24504.50537736 2022-05-22,13:40:55.000,142,9598310,-795,0,1653226856,6276.4560807799935,-1147.4694357900007,24504.512364479997 2022-05-22,13:40:56.000,142,9598341,765,0,1653226857,6276.509971259999,-1147.3918953600005,24504.5542872 2022-05-22,13:40:57.000,142,9598351,-795,0,1653226858,6276.503234949996,-1147.3355023199983,24504.582235679998 2022-05-22,13:40:58.000,142,9598334,-795,0,1653226859,6276.624488529997,-1147.2650110199975,24504.53332584 2022-05-22,13:40:59.000,142,9598289,-795,0,1653226860,6276.671642699999,-1147.2509127599988,24504.680055359997 2022-05-22,13:41:00.000,142,9598327,525,0,1653226861,6276.732269489992,-1147.2861584099956,24504.70101672 2022-05-22,13:41:01.000,142,9598407,-795,0,1653226862,6276.732269489992,-1147.307305800001,24504.728965199996 2022-05-22,13:41:02.000,142,9598363,565,0,1653226863,6276.617752219994,-1147.3425514499977,24504.617171280006 2022-05-22,13:41:03.000,142,9598386,565,0,1653226864,6276.6042795999965,-1147.3425514499977,24504.645119760004 2022-05-22,13:41:04.000,142,9598427,-795,0,1653226865,6276.651433769999,-1147.3918953600005,24504.680055359997 2022-05-22,13:41:05.000,142,9598324,-35,0,1653226866,6276.624488529997,-1147.420091879998,24504.805823520008 2022-05-22,13:41:06.000,142,9598342,-795,0,1653226867,6276.550389119999,-1147.420091879998,24504.77088792 2022-05-22,13:41:07.000,142,9598353,1005,0,1653226868,6276.516707569994,-1147.4341901399966,24504.67306824 2022-05-22,13:41:08.000,142,9598340,-795,0,1653226869,6276.611015909999,-1147.4905831799988,24504.854733360007 2022-05-22,13:41:09.000,142,9598425,-795,0,1653226870,6276.570598049999,-1147.4694357900007,24504.87569472001 2022-05-22,13:41:10.000,142,9598392,-795,0,1653226871,6276.509971259999,-1147.4694357900007,24504.798836399998 2022-05-22,13:41:11.000,142,9598336,-795,0,1653226872,6276.462817089996,-1147.4623866600014,24504.854733360007 2022-05-22,13:41:12.000,142,9598335,-795,0,1653226873,6276.408926609998,-1147.4694357900007,24504.70800384001 2022-05-22,13:41:13.000,142,9598344,1405,0,1653226874,6276.449344469998,-1147.455337530002,24504.79184928 2022-05-22,13:41:14.000,142,9598374,-795,0,1653226875,6276.543652809996,-1147.441239269996,24504.973514400008 2022-05-22,13:41:15.000,142,9598345,-795,0,1653226876,6276.563861739996,-1147.420091879998,24504.945565919996 2022-05-22,13:41:16.000,142,9598338,965,0,1653226877,6276.570598049999,-1147.3918953600005,24504.980501520004 2022-05-22,13:41:17.000,142,9598375,-795,0,1653226878,6276.469553399998,-1147.3636988399958,24504.861720480003 2022-05-22,13:41:18.000,142,9598273,365,0,1653226879,6276.355036129993,-1147.3425514499977,24504.75691368001 2022-05-22,13:41:19.000,142,9598345,-795,0,1653226880,6276.415662919993,-1147.307305800001,24504.805823520008 2022-05-22,13:41:20.000,142,9598354,-155,0,1653226881,6276.361772439996,-1147.3214040599996,24504.980501520004 2022-05-22,13:41:21.000,142,9598395,-795,0,1653226882,6276.294409339993,-1147.3143549300003,24504.994475759995 2022-05-22,13:41:22.000,142,9598353,-795,0,1653226883,6276.240518859995,-1147.3002566700015,24504.973514400008 2022-05-22,13:41:23.000,142,9598340,-114,0,1653226884,6276.200100999995,-1147.328453189999,24505.015437119997 2022-05-22,13:41:24.000,142,9598384,445,0,1653226885,6276.233782549993,-1147.3566497099964,24505.050372720005 2022-05-22,13:41:25.000,142,9598409,-795,0,1653226886,6276.206837309997,-1147.349600579997,24505.001462880005 2022-05-22,13:41:26.000,142,9598367,-675,0,1653226887,6276.152946829992,-1147.3355023199983,24504.95954016 2022-05-22,13:41:27.000,142,9598343,325,0,1653226888,6276.024956939997,-1147.3143549300003,24504.92460456001 2022-05-22,13:41:28.000,142,9598412,-795,0,1653226889,6275.971066459999,-1147.3707479699951,24504.805823520008 2022-05-22,13:41:29.000,142,9598362,-795,0,1653226890,6276.092320039999,-1147.4130427499986,24505.001462880005 2022-05-22,13:41:30.000,142,9598319,-795,0,1653226891,6276.112528969992,-1147.420091879998,24505.071334080007 2022-05-22,13:41:31.000,142,9598322,605,0,1653226892,6276.132737899992,-1147.3848462300011,24505.022424240007 2022-05-22,13:41:32.000,142,9598391,885,0,1653226893,6276.2135736199925,-1147.349600579997,24505.04338560001 2022-05-22,13:41:33.000,142,9598466,-795,0,1653226894,6276.132737899992,-1147.3566497099964,24504.95954016 2022-05-22,13:41:34.000,142,9598423,-795,0,1653226895,6276.173155759992,-1147.2932075400022,24505.001462880005 2022-05-22,13:41:35.000,142,9598378,845,0,1653226896,6276.2135736199925,-1147.2861584099956,24504.98748864 2022-05-22,13:41:36.000,142,9598378,-795,0,1653226897,6276.2135736199925,-1147.2438636299994,24505.00845 2022-05-22,13:41:37.000,142,9598265,5,0,1653226898,6276.146210519997,-1147.2368145,24504.966527279998 2022-05-22,13:41:38.000,142,9598399,-795,0,1653226899,6276.031693249999,-1147.2368145,24504.931591680004 2022-05-22,13:41:39.000,142,9598357,-795,0,1653226900,6275.937384909994,-1147.2932075400022,24504.994475759995 2022-05-22,13:41:40.000,142,9598325,-795,0,1653226901,6276.045165869997,-1147.3425514499977,24505.099282560004 2022-05-22,13:41:41.000,142,9598385,-795,0,1653226902,6276.031693249999,-1147.3777971000018,24505.071334080007 2022-05-22,13:41:42.000,142,9598366,-795,0,1653226903,6275.923912289996,-1147.4130427499986,24504.952553040006 2022-05-22,13:41:43.000,142,9598387,-795,0,1653226904,6275.937384909994,-1147.4341901399966,24504.952553040006 2022-05-22,13:41:44.000,142,9598335,285,0,1653226905,6275.9845390799965,-1147.5117305699969,24505.071334080007 2022-05-22,13:41:45.000,142,9598369,-795,0,1653226906,6275.998011699994,-1147.5187796999962,24505.09229544001 2022-05-22,13:41:46.000,142,9598378,-795,0,1653226907,6275.964330149996,-1147.5258288299956,24505.022424240007 2022-05-22,13:41:47.000,142,9598350,-795,0,1653226908,6275.937384909994,-1147.5751727399984,24504.98748864 2022-05-22,13:41:48.000,142,9598365,-515,0,1653226909,6276.011484319999,-1147.5328779600022,24505.05735984 2022-05-22,13:41:49.000,142,9598356,-795,0,1653226910,6276.031693249999,-1147.4905831799988,24505.113256799996 2022-05-22,13:41:50.000,142,9598341,165,0,1653226911,6276.024956939997,-1147.4694357900007,24505.134218159998 2022-05-22,13:41:51.000,142,9598358,-795,0,1653226912,6276.078847419994,-1147.4835340499994,24505.148192400004 2022-05-22,13:41:52.000,142,9598407,1005,0,1653226913,6276.058638489994,-1147.4482883999954,24504.994475759995 2022-05-22,13:41:53.000,142,9598370,-795,0,1653226914,6276.119265279995,-1147.4341901399966,24505.099282560004 2022-05-22,13:41:54.000,142,9598373,-795,0,1653226915,6276.233782549993,-1147.441239269996,24505.21107648001 2022-05-22,13:41:55.000,142,9598291,-795,0,1653226916,6276.294409339993,-1147.420091879998,24505.21107648001 2022-05-22,13:41:56.000,142,9598381,885,0,1653226917,6276.355036129993,-1147.420091879998,24505.239024960007 2022-05-22,13:41:57.000,142,9598435,765,0,1653226918,6276.368508749998,-1147.3707479699951,24505.148192400004 2022-05-22,13:41:58.000,142,9598382,-795,0,1653226919,6276.435871849993,-1147.3848462300011,24505.190115120007 2022-05-22,13:41:59.000,142,9598287,-795,0,1653226920,6276.503234949996,-1147.3918953600005,24505.197102240003 2022-05-22,13:42:00.000,142,9598377,-795,0,1653226921,6276.590806979999,-1147.420091879998,24505.21107648001 2022-05-22,13:42:01.000,142,9598323,-795,0,1653226922,6276.678379009994,-1147.3777971000018,24505.25998632001 2022-05-22,13:42:02.000,142,9598381,965,0,1653226923,6276.772687349992,-1147.3636988399958,24505.252999199998 2022-05-22,13:42:03.000,142,9598328,404,0,1653226924,6276.853523069993,-1147.3707479699951,24505.20408936 2022-05-22,13:42:04.000,142,9598352,-74,0,1653226925,6277.015194509993,-1147.3636988399958,24505.3927416 2022-05-22,13:42:05.000,142,9598375,-315,0,1653226926,6277.096030229994,-1147.3707479699951,24505.329857519995 2022-05-22,13:42:06.000,142,9598430,-795,0,1653226927,6277.210547499999,-1147.4059936199992,24505.308896160008 2022-05-22,13:42:07.000,142,9598430,965,0,1653226928,6277.2038111899965,-1147.3566497099964,24505.239024960007 2022-05-22,13:42:08.000,142,9598353,1285,0,1653226929,6277.311592149992,-1147.3636988399958,24505.308896160008 2022-05-22,13:42:09.000,142,9598381,-515,0,1653226930,6277.520417759995,-1147.3214040599996,24505.4626128 2022-05-22,13:42:10.000,142,9598326,-795,0,1653226931,6277.581044549996,-1147.3002566700015,24505.518509759997 2022-05-22,13:42:11.000,142,9598388,-795,0,1653226932,6277.607989789998,-1147.2579618899981,24505.532484000003 2022-05-22,13:42:12.000,142,9598385,445,0,1653226933,6277.682089199996,-1147.2297653700007,24505.616329439996 2022-05-22,13:42:13.000,142,9598399,-795,0,1653226934,6277.6753528899935,-1147.2438636299994,24505.525496880007 2022-05-22,13:42:14.000,142,9598465,-795,0,1653226935,6277.742715989996,-1147.2368145,24505.581393840002 2022-05-22,13:42:15.000,142,9598331,-795,0,1653226936,6277.850496949999,-1147.201568849996,24505.588380959998 2022-05-22,13:42:16.000,142,9598357,-795,0,1653226937,6277.944805289997,-1147.215667110002,24505.644277920008 2022-05-22,13:42:17.000,142,9598414,-795,0,1653226938,6277.985223149997,-1147.201568849996,24505.616329439996 2022-05-22,13:42:18.000,142,9598363,-795,0,1653226939,6278.018904699995,-1147.2297653700007,24505.67921352 2022-05-22,13:42:19.000,142,9598381,-795,0,1653226940,6278.072795179993,-1147.2579618899981,24505.88184000001 2022-05-22,13:42:20.000,142,9598321,485,0,1653226941,6278.119949349995,-1147.2932075400022,24505.89581424 2022-05-22,13:42:21.000,142,9598349,525,0,1653226942,6278.1603672099955,-1147.307305800001,24505.853891519997 2022-05-22,13:42:22.000,142,9598363,-795,0,1653226943,6278.045849939997,-1147.3143549300003,24505.735110479996 2022-05-22,13:42:23.000,142,9598419,725,0,1653226944,6278.093004109993,-1147.3355023199983,24505.832930159995 2022-05-22,13:42:24.000,142,9598488,805,0,1653226945,6278.059322559995,-1147.328453189999,24505.784020319996 2022-05-22,13:42:25.000,142,9598350,-795,0,1653226946,6278.093004109993,-1147.3636988399958,24506.056518000005 2022-05-22,13:42:26.000,142,9598416,645,0,1653226947,6278.133421969993,-1147.349600579997,24506.04254376 2022-05-22,13:42:27.000,142,9598365,-795,0,1653226948,6278.059322559995,-1147.3707479699951,24506.105427840004 2022-05-22,13:42:28.000,142,9598390,605,0,1653226949,6278.005432079997,-1147.3989444899998,24506.021582399997 2022-05-22,13:42:29.000,142,9598382,-795,0,1653226950,6278.012168389992,-1147.3848462300011,24506.105427840004 2022-05-22,13:42:30.000,142,9598390,-795,0,1653226951,6278.005432079997,-1147.4059936199992,24506.140363439998 2022-05-22,13:42:31.000,142,9598357,-795,0,1653226952,6278.012168389992,-1147.4059936199992,24506.189273279997 2022-05-22,13:42:32.000,142,9598422,-555,0,1653226953,6277.958277909995,-1147.3918953600005,24506.140363439998 2022-05-22,13:42:33.000,142,9598319,-795,0,1653226954,6277.978486839995,-1147.3989444899998,24506.175299040005 2022-05-22,13:42:34.000,142,9598361,45,0,1653226955,6278.072795179993,-1147.4130427499986,24506.336002799995 2022-05-22,13:42:35.000,142,9598410,1005,0,1653226956,6278.0323773199925,-1147.4059936199992,24506.34997704 2022-05-22,13:42:36.000,142,9598304,965,0,1653226957,6278.072795179993,-1147.4341901399966,24506.39888688 2022-05-22,13:42:37.000,142,9598463,-795,0,1653226958,6277.991959459992,-1147.441239269996,24506.301067200002 2022-05-22,13:42:38.000,142,9598380,-795,0,1653226959,6278.005432079997,-1147.4271410099973,24506.363951280007 2022-05-22,13:42:39.000,142,9598415,-795,0,1653226960,6277.904387429997,-1147.3918953600005,24506.315041440008 2022-05-22,13:42:40.000,142,9598315,-795,0,1653226961,6277.904387429997,-1147.3566497099964,24506.37792552 2022-05-22,13:42:41.000,142,9598324,-795,0,1653226962,6278.093004109993,-1147.328453189999,24506.503693679995 2022-05-22,13:42:42.000,142,9598330,485,0,1653226963,6278.119949349995,-1147.349600579997,24506.503693679995 2022-05-22,13:42:43.000,142,9598316,1045,0,1653226964,6278.167103519998,-1147.328453189999,24506.510680800006 2022-05-22,13:42:44.000,142,9598364,-795,0,1653226965,6278.247939239998,-1147.2579618899981,24506.608500480004 2022-05-22,13:42:45.000,142,9598364,-795,0,1653226966,6278.268148169998,-1147.2650110199975,24506.559590640005 2022-05-22,13:42:46.000,142,9598406,-795,0,1653226967,6278.295093409994,-1147.2861584099956,24506.643436079998 2022-05-22,13:42:47.000,142,9598386,-795,0,1653226968,6278.247939239998,-1147.328453189999,24506.573564879996 2022-05-22,13:42:48.000,142,9598423,-795,0,1653226969,6278.247939239998,-1147.3355023199983,24506.573564879996 2022-05-22,13:42:49.000,142,9598366,-274,0,1653226970,6278.409610679999,-1147.3214040599996,24506.71330728 2022-05-22,13:42:50.000,142,9598393,-795,0,1653226971,6278.476973779994,-1147.2650110199975,24506.860036799997 2022-05-22,13:42:51.000,142,9598386,525,0,1653226972,6278.5376005699945,-1147.1945197199966,24506.846062560006 2022-05-22,13:42:52.000,142,9598386,404,0,1653226973,6278.598227359995,-1147.145175810001,24506.867023920007 2022-05-22,13:42:53.000,142,9598339,404,0,1653226974,6278.6655904599975,-1147.0817336399996,24506.860036799997 2022-05-22,13:42:54.000,142,9598389,-635,0,1653226975,6278.645381529997,-1147.0394388599962,24506.76221712 2022-05-22,13:42:55.000,142,9598380,-595,0,1653226976,6278.732953559993,-1146.9900949500006,24506.825101200004 2022-05-22,13:42:56.000,142,9598423,445,0,1653226977,6278.860943449996,-1146.9830458200013,24506.957856479996 2022-05-22,13:42:57.000,142,9598416,445,0,1653226978,6278.968724409999,-1146.961898429996,24507.013753440006 2022-05-22,13:42:58.000,142,9598331,485,0,1653226979,6279.036087509994,-1146.9478001699972,24506.992792080004 2022-05-22,13:42:59.000,142,9598375,-715,0,1653226980,6279.123659539997,-1146.9337019099985,24507.041701920003 2022-05-22,13:43:00.000,142,9598368,-795,0,1653226981,6279.2314404999925,-1146.9196036499998,24507.16747008 2022-05-22,13:43:01.000,142,9598335,-795,0,1653226982,6279.359430389995,-1146.870259739997,24507.18843144 2022-05-22,13:43:02.000,142,9598313,485,0,1653226983,6279.332485149993,-1146.891407129995,24507.062663280005 2022-05-22,13:43:03.000,142,9598359,-795,0,1653226984,6279.386375629998,-1146.8843579999957,24507.11856024 2022-05-22,13:43:04.000,142,9598344,-795,0,1653226985,6279.460475039996,-1146.8984562600017,24507.28625112 2022-05-22,13:43:05.000,142,9598381,725,0,1653226986,6279.521101829996,-1146.9125545200004,24507.3840708 2022-05-22,13:43:06.000,142,9598358,805,0,1653226987,6279.541310759996,-1146.8773088699963,24507.370096560007 2022-05-22,13:43:07.000,142,9598345,-795,0,1653226988,6279.5278381399985,-1146.8773088699963,24507.377083680003 2022-05-22,13:43:08.000,142,9598322,-795,0,1653226989,6279.601937549996,-1146.8350140900002,24507.544774560003 2022-05-22,13:43:09.000,142,9598431,965,0,1653226990,6279.534574449994,-1146.8561614799983,24507.467916240006 2022-05-22,13:43:10.000,142,9598399,404,0,1653226991,6279.554783379994,-1146.8561614799983,24507.537787440007 2022-05-22,13:43:11.000,142,9598348,-315,0,1653226992,6279.601937549996,-1146.8561614799983,24507.586697280007 2022-05-22,13:43:12.000,142,9598344,-795,0,1653226993,6279.521101829996,-1146.870259739997,24507.544774560003 2022-05-22,13:43:13.000,142,9598376,-795,0,1653226994,6279.554783379994,-1146.9266527799991,24507.586697280007 2022-05-22,13:43:14.000,142,9598388,-395,0,1653226995,6279.628882789999,-1146.9407510399978,24507.817272239998 2022-05-22,13:43:15.000,142,9598375,-795,0,1653226996,6279.662564339997,-1146.975996690002,24507.85919496 2022-05-22,13:43:16.000,142,9598424,485,0,1653226997,6279.6423554099965,-1147.0112423399987,24507.866182079997 2022-05-22,13:43:17.000,142,9598406,45,0,1653226998,6279.5278381399985,-1147.0958318999983,24507.845220719995 2022-05-22,13:43:18.000,142,9598405,-74,0,1653226999,6279.561519689996,-1147.131077549995,24507.85919496 2022-05-22,13:43:19.000,142,9598380,885,0,1653227000,6279.568255999999,-1147.1592740699998,24507.929066160003 2022-05-22,13:43:20.000,142,9598394,-795,0,1653227001,6279.554783379994,-1147.1874705899972,24507.977976000002 2022-05-22,13:43:21.000,142,9598381,-795,0,1653227002,6279.554783379994,-1147.1945197199966,24508.012911599995 2022-05-22,13:43:22.000,142,9598343,-795,0,1653227003,6279.595201239994,-1147.1592740699998,24508.047847200003 2022-05-22,13:43:23.000,142,9598391,-795,0,1653227004,6279.615410169994,-1147.1663231999992,24508.00592448 2022-05-22,13:43:24.000,142,9598378,-795,0,1653227005,6279.696245889994,-1147.145175810001,24508.180602479995 2022-05-22,13:43:25.000,142,9598358,445,0,1653227006,6279.723191129997,-1147.2086179799953,24508.187589600006 2022-05-22,13:43:26.000,142,9598352,-795,0,1653227007,6279.7366637499945,-1147.2297653700007,24508.12470552 2022-05-22,13:43:27.000,142,9598325,-35,0,1653227008,6279.682773269997,-1147.2509127599988,24508.019898720006 2022-05-22,13:43:28.000,142,9598373,-795,0,1653227009,6279.7366637499945,-1147.2720601499968,24508.082782799996 2022-05-22,13:43:29.000,142,9598355,-795,0,1653227010,6279.797290539995,-1147.2932075400022,24508.27842216001 2022-05-22,13:43:30.000,142,9598391,365,0,1653227011,6279.8511810199925,-1147.328453189999,24508.383228960003 2022-05-22,13:43:31.000,142,9598401,-795,0,1653227012,6279.837708399995,-1147.3566497099964,24508.34130624 2022-05-22,13:43:32.000,142,9598424,-795,0,1653227013,6279.804026849997,-1147.3707479699951,24508.39021608 2022-05-22,13:43:33.000,142,9598392,-795,0,1653227014,6279.750136369992,-1147.4271410099973,24508.215538080003 2022-05-22,13:43:34.000,142,9598472,-795,0,1653227015,6279.763608989997,-1147.4059936199992,24508.34130624 2022-05-22,13:43:35.000,142,9598351,725,0,1653227016,6279.817499469995,-1147.4623866600014,24508.41117744 2022-05-22,13:43:36.000,142,9598379,965,0,1653227017,6279.830972089992,-1147.47648492,24508.432138800003 2022-05-22,13:43:37.000,142,9598338,645,0,1653227018,6279.8848625699975,-1147.4623866600014,24508.39021608 2022-05-22,13:43:38.000,142,9598310,-795,0,1653227019,6279.932016739993,-1147.4694357900007,24508.418164559997 2022-05-22,13:43:39.000,142,9598313,-315,0,1653227020,6280.033061389993,-1147.455337530002,24508.52995848 2022-05-22,13:43:40.000,142,9598379,-274,0,1653227021,6279.9993798399955,-1147.4482883999954,24508.481048640002 2022-05-22,13:43:41.000,142,9598374,-795,0,1653227022,6279.925280429998,-1147.441239269996,24508.432138800003 2022-05-22,13:43:42.000,142,9598363,1085,0,1653227023,6280.006116149998,-1147.4271410099973,24508.44611304001 2022-05-22,13:43:43.000,142,9598380,-795,0,1653227024,6280.0936881799935,-1147.4271410099973,24508.453100160004 2022-05-22,13:43:44.000,142,9598350,-675,0,1653227025,6280.1475786599985,-1147.3918953600005,24508.571881200005 2022-05-22,13:43:45.000,142,9598351,-795,0,1653227026,6280.201469139996,-1147.3848462300011,24508.648739520002 2022-05-22,13:43:46.000,142,9598289,525,0,1653227027,6280.187996519999,-1147.3918953600005,24508.648739520002 2022-05-22,13:43:47.000,142,9598318,-795,0,1653227028,6280.161051279996,-1147.420091879998,24508.543932720007 2022-05-22,13:43:48.000,142,9598340,-795,0,1653227029,6280.255359619994,-1147.420091879998,24508.669700880004 2022-05-22,13:43:49.000,142,9598405,525,0,1653227030,6280.2418869999965,-1147.455337530002,24508.7465592 2022-05-22,13:43:50.000,142,9598370,-795,0,1653227031,6280.268832239999,-1147.4623866600014,24508.683675119995 2022-05-22,13:43:51.000,142,9598359,-795,0,1653227032,6280.275568549994,-1147.4694357900007,24508.739572080005 2022-05-22,13:43:52.000,142,9598412,-795,0,1653227033,6280.289041169999,-1147.4976323099982,24508.669700880004 2022-05-22,13:43:53.000,142,9598384,-434,0,1653227034,6280.302513789997,-1147.4482883999954,24508.683675119995 2022-05-22,13:43:54.000,142,9598323,-795,0,1653227035,6280.437239989995,-1147.455337530002,24508.886301600003 2022-05-22,13:43:55.000,142,9598320,-795,0,1653227036,6280.403558439997,-1147.455337530002,24508.886301600003 2022-05-22,13:43:56.000,142,9598304,-114,0,1653227037,6280.430503679992,-1147.4482883999954,24508.872327359997 2022-05-22,13:43:57.000,142,9598366,-515,0,1653227038,6280.295777479994,-1147.4482883999954,24508.788481920004 2022-05-22,13:43:58.000,142,9598332,-114,0,1653227039,6280.376613199995,-1147.4694357900007,24508.921237199997 2022-05-22,13:43:59.000,142,9598385,885,0,1653227040,6280.376613199995,-1147.4976323099982,24508.921237199997 2022-05-22,13:44:00.000,142,9598434,-795,0,1653227041,6280.423767369997,-1147.5328779600022,24508.89328872 2022-05-22,13:44:01.000,142,9598343,-795,0,1653227042,6280.443976299997,-1147.5328779600022,24508.96315992 2022-05-22,13:44:02.000,142,9598403,-795,0,1653227043,6280.437239989995,-1147.5046814399975,24508.94918568001 2022-05-22,13:44:03.000,142,9598277,-795,0,1653227044,6280.4507126099925,-1147.4976323099982,24508.935211440003 2022-05-22,13:44:04.000,142,9598331,-515,0,1653227045,6280.538284639995,-1147.4694357900007,24509.10988944 2022-05-22,13:44:05.000,142,9598347,-795,0,1653227046,6280.538284639995,-1147.4694357900007,24509.08194096 2022-05-22,13:44:06.000,142,9598372,-795,0,1653227047,6280.518075709995,-1147.47648492,24509.08194096 2022-05-22,13:44:07.000,142,9598378,-795,0,1653227048,6280.558493569995,-1147.4694357900007,24509.03303112 2022-05-22,13:44:08.000,142,9598346,-795,0,1653227049,6280.5989114299955,-1147.4835340499994,24509.074953840005 2022-05-22,13:44:09.000,142,9598318,-155,0,1653227050,6280.619120359996,-1147.4976323099982,24509.026044000006 2022-05-22,13:44:10.000,142,9598432,-755,0,1653227051,6280.807737039999,-1147.5258288299956,24509.256618959997 2022-05-22,13:44:11.000,142,9598393,645,0,1653227052,6280.962672169997,-1147.3636988399958,24509.5151424 2022-05-22,13:44:12.000,142,9598430,-795,0,1653227053,6281.063716819997,-1147.3566497099964,24509.626936320004 2022-05-22,13:44:13.000,142,9598397,-795,0,1653227054,6281.036771579995,-1147.3848462300011,24509.501168160008 2022-05-22,13:44:14.000,142,9598401,-795,0,1653227055,6281.036771579995,-1147.4482883999954,24509.626936320004 2022-05-22,13:44:15.000,142,9598456,-795,0,1653227056,6281.030035269992,-1147.5187796999962,24509.68283328 2022-05-22,13:44:16.000,142,9598355,-795,0,1653227057,6281.043507889997,-1147.5540253500003,24509.647897680006 2022-05-22,13:44:17.000,142,9598337,-795,0,1653227058,6281.083925749997,-1147.5751727399984,24509.675846160004 2022-05-22,13:44:18.000,142,9598420,765,0,1653227059,6281.097398369995,-1147.5963201299965,24509.710781759997 2022-05-22,13:44:19.000,142,9598379,-795,0,1653227060,6281.097398369995,-1147.6104183899952,24509.640910559996 2022-05-22,13:44:20.000,142,9598379,-635,0,1653227061,6281.1984430199955,-1147.6527131699986,24509.85052416 2022-05-22,13:44:21.000,142,9598472,445,0,1653227062,6281.1984430199955,-1147.6668114299973,24509.794627200004 2022-05-22,13:44:22.000,142,9598416,-595,0,1653227063,6281.090662059993,-1147.6879588199954,24509.696807520006 2022-05-22,13:44:23.000,142,9598483,365,0,1653227064,6281.158025159995,-1147.6879588199954,24509.78065296 2022-05-22,13:44:24.000,142,9598428,-795,0,1653227065,6281.117607299995,-1147.6527131699986,24509.80161432 2022-05-22,13:44:25.000,142,9598394,-795,0,1653227066,6281.205179329998,-1147.6245166500012,24509.92039536 2022-05-22,13:44:26.000,142,9598430,-795,0,1653227067,6281.232124569993,-1147.6245166500012,24510.046163519997 2022-05-22,13:44:27.000,142,9598395,445,0,1653227068,6281.265806119998,-1147.6174675200018,24510.004240800008 2022-05-22,13:44:28.000,142,9598434,-795,0,1653227069,6281.205179329998,-1147.6315657800005,24509.990266560002 2022-05-22,13:44:29.000,142,9598345,-795,0,1653227070,6281.3129602899935,-1147.659762299998,24510.12302184001 2022-05-22,13:44:30.000,142,9598440,-795,0,1653227071,6281.279278739996,-1147.6738605599967,24510.053150640008 2022-05-22,13:44:31.000,142,9598416,-795,0,1653227072,6281.339905529996,-1147.695007950002,24510.08808624 2022-05-22,13:44:32.000,142,9598442,-795,0,1653227073,6281.3129602899935,-1147.7161553400001,24510.01821504 2022-05-22,13:44:33.000,142,9598398,-354,0,1653227074,6281.3466418399985,-1147.7161553400001,24510.032189280006 2022-05-22,13:44:34.000,142,9598374,-795,0,1653227075,6281.440950179996,-1147.7161553400001,24510.18590592 2022-05-22,13:44:35.000,142,9598382,-795,0,1653227076,6281.447686489999,-1147.7443518599976,24510.199880160006 2022-05-22,13:44:36.000,142,9598393,-795,0,1653227077,6281.440950179996,-1147.7584501199963,24510.24180288001 2022-05-22,13:44:37.000,142,9598403,-795,0,1653227078,6281.3466418399985,-1147.7795975100016,24510.102060480007 2022-05-22,13:44:38.000,142,9598417,485,0,1653227079,6281.366850769999,-1147.8148431599984,24510.227828640003 2022-05-22,13:44:39.000,142,9598434,165,0,1653227080,6281.380323389996,-1147.8148431599984,24510.213854399997 2022-05-22,13:44:40.000,142,9598462,725,0,1653227081,6281.387059699999,-1147.8218922899978,24510.269751360007 2022-05-22,13:44:41.000,142,9598435,-155,0,1653227082,6281.414004939994,-1147.8571379400018,24510.381545279997 2022-05-22,13:44:42.000,142,9598405,45,0,1653227083,6281.259069809996,-1147.8641870700012,24510.213854399997 2022-05-22,13:44:43.000,142,9598347,-795,0,1653227084,6281.380323389996,-1147.8923835899986,24510.318661200006 2022-05-22,13:44:44.000,142,9598440,-795,0,1653227085,6281.4611591099965,-1147.934678370002,24510.423468 2022-05-22,13:44:45.000,142,9598387,285,0,1653227086,6281.440950179996,-1147.9558257600002,24510.40949376001 2022-05-22,13:44:46.000,142,9598383,-795,0,1653227087,6281.407268629999,-1147.9699240199989,24510.388532400008 2022-05-22,13:44:47.000,142,9598464,-795,0,1653227088,6281.447686489999,-1148.0051696699957,24510.40250664 2022-05-22,13:44:48.000,142,9598426,605,0,1653227089,6281.380323389996,-1148.0545135799985,24510.3535968 2022-05-22,13:44:49.000,142,9598358,485,0,1653227090,6281.434213869994,-1148.0545135799985,24510.37455816 2022-05-22,13:44:50.000,142,9598373,-795,0,1653227091,6281.582412689997,-1148.0897592299953,24510.514300560004 2022-05-22,13:44:51.000,142,9598382,-795,0,1653227092,6281.6699847199925,-1148.0897592299953,24510.563210400003 2022-05-22,13:44:52.000,142,9598408,-795,0,1653227093,6281.690193649993,-1148.1250048799993,24510.57019752 2022-05-22,13:44:53.000,142,9598416,-515,0,1653227094,6281.656512099995,-1148.174348790002,24510.465390720005 2022-05-22,13:44:54.000,142,9598464,-795,0,1653227095,6281.622830549997,-1148.1884470500008,24510.514300560004 2022-05-22,13:44:55.000,142,9598384,965,0,1653227096,6281.602621619997,-1148.265987480001,24510.54224904 2022-05-22,13:44:56.000,142,9598396,-795,0,1653227097,6281.562203759997,-1148.3294296499953,24510.57019752 2022-05-22,13:44:57.000,142,9598407,-795,0,1653227098,6281.515049589994,-1148.3505770400006,24510.549236159997 2022-05-22,13:44:58.000,142,9598434,924,0,1653227099,6281.447686489999,-1148.4210683400015,24510.549236159997 2022-05-22,13:44:59.000,142,9598420,-795,0,1653227100,6281.494840659994,-1148.4774613799964,24510.64006872 2022-05-22,13:45:00.000,142,9598412,-795,0,1653227101,6281.4611591099965,-1148.4986087700017,24510.661030080002 2022-05-22,13:45:01.000,142,9598478,-795,0,1653227102,6281.400532319996,-1148.505657900001,24510.68897856 2022-05-22,13:45:02.000,142,9598427,-795,0,1653227103,6281.265806119998,-1148.505657900001,24510.57019752 2022-05-22,13:45:03.000,142,9598381,-795,0,1653227104,6281.292751359993,-1148.4774613799964,24510.668017199998 2022-05-22,13:45:04.000,142,9598432,-795,0,1653227105,6281.3129602899935,-1148.4845105099957,24510.70993992 2022-05-22,13:45:05.000,142,9598346,725,0,1653227106,6281.3129602899935,-1148.5338544199985,24510.723914160008 2022-05-22,13:45:06.000,142,9598320,645,0,1653227107,6281.299487669996,-1148.5197561599998,24510.716927039997 2022-05-22,13:45:07.000,142,9598470,404,0,1653227108,6281.211915639993,-1148.576149200002,24510.702952800006 2022-05-22,13:45:08.000,142,9598354,845,0,1653227109,6281.259069809996,-1148.6113948499988,24510.751862640005 2022-05-22,13:45:09.000,142,9598406,-235,0,1653227110,6281.232124569993,-1148.6113948499988,24510.74487552001 2022-05-22,13:45:10.000,142,9598427,725,0,1653227111,6281.218651949996,-1148.6466404999956,24510.68897856 2022-05-22,13:45:11.000,142,9598438,-795,0,1653227112,6281.158025159995,-1148.6325422399968,24510.7378884 2022-05-22,13:45:12.000,142,9598394,-795,0,1653227113,6281.083925749997,-1148.6607387600015,24510.61910736 2022-05-22,13:45:13.000,142,9598408,445,0,1653227114,6281.097398369995,-1148.6395913699962,24510.612120240003 2022-05-22,13:45:14.000,142,9598351,485,0,1653227115,6281.225388259998,-1148.667787890001,24510.814746719996 2022-05-22,13:45:15.000,142,9598376,-795,0,1653227116,6281.184970399998,-1148.6748370200003,24510.835708079998 2022-05-22,13:45:16.000,142,9598399,485,0,1653227117,6281.232124569993,-1148.7030335399977,24510.835708079998 2022-05-22,13:45:17.000,142,9598462,-795,0,1653227118,6281.1041346799975,-1148.7241809299958,24510.78679824 2022-05-22,13:45:18.000,142,9598406,-635,0,1653227119,6281.117607299995,-1148.6959844099983,24510.75884976 2022-05-22,13:45:19.000,142,9598434,-795,0,1653227120,6281.110870989993,-1148.667787890001,24510.75884976 2022-05-22,13:45:20.000,142,9598420,1205,0,1653227121,6281.0704531299925,-1148.6818861499996,24510.842695200008 2022-05-22,13:45:21.000,142,9598386,-515,0,1653227122,6281.036771579995,-1148.7312300599951,24510.85666944 2022-05-22,13:45:22.000,142,9598376,485,0,1653227123,6280.989617409992,-1148.7594265799999,24510.78679824 2022-05-22,13:45:23.000,142,9598394,-315,0,1653227124,6280.908781689999,-1148.8087704899954,24510.751862640005 2022-05-22,13:45:24.000,142,9598357,-114,0,1653227125,6280.962672169997,-1148.8651635299975,24510.870643680006 2022-05-22,13:45:25.000,142,9598465,-795,0,1653227126,6280.915517999994,-1148.9004091800016,24510.898592160003 2022-05-22,13:45:26.000,142,9598393,1125,0,1653227127,6280.854891209994,-1148.9709004799952,24510.85666944 2022-05-22,13:45:27.000,142,9598357,565,0,1653227128,6280.733637629994,-1149.041391779996,24510.751862640005 2022-05-22,13:45:28.000,142,9598390,965,0,1653227129,6280.753846559994,-1149.0836865599995,24510.772824000007 2022-05-22,13:45:29.000,142,9598478,-795,0,1653227130,6280.854891209994,-1149.0977848199982,24510.898592160003 2022-05-22,13:45:30.000,142,9598389,605,0,1653227131,6280.827945969999,-1149.1612269899997,24510.8776308 2022-05-22,13:45:31.000,142,9598361,924,0,1653227132,6280.8414185899965,-1149.1753252499984,24510.90557928 2022-05-22,13:45:32.000,142,9598360,-515,0,1653227133,6280.821209659996,-1149.1894235099971,24510.940514880007 2022-05-22,13:45:33.000,142,9598394,-795,0,1653227134,6280.726901319998,-1149.259914809998,24510.814746719996 2022-05-22,13:45:34.000,142,9598425,845,0,1653227135,6280.740373939996,-1149.281062199996,24510.870643680006 2022-05-22,13:45:35.000,142,9598409,485,0,1653227136,6280.7471102499985,-1149.3445043699976,24510.870643680006 2022-05-22,13:45:36.000,142,9598381,-195,0,1653227137,6280.7471102499985,-1149.4361430599965,24510.828720960002 2022-05-22,13:45:37.000,142,9598384,-795,0,1653227138,6280.673010839993,-1149.47843784,24510.779811120003 2022-05-22,13:45:38.000,142,9598386,-795,0,1653227139,6280.740373939996,-1149.5348308800021,24510.884617919997 2022-05-22,13:45:39.000,142,9598392,-795,0,1653227140,6280.814473349994,-1149.591223919997,24510.96147624001 2022-05-22,13:45:40.000,142,9598428,-795,0,1653227141,6280.780791799996,-1149.6476169599991,24510.933527759997 2022-05-22,13:45:41.000,142,9598366,-795,0,1653227142,6280.767319179999,-1149.6476169599991,24510.870643680006 2022-05-22,13:45:42.000,142,9598446,-195,0,1653227143,6280.639329289996,-1149.7110591300006,24510.78679824 2022-05-22,13:45:43.000,142,9598450,-795,0,1653227144,6280.518075709995,-1149.7251573899994,24510.681991440004 2022-05-22,13:45:44.000,142,9598354,-795,0,1653227145,6280.632592979993,-1149.696960870002,24510.90557928 2022-05-22,13:45:45.000,142,9598411,-795,0,1653227146,6280.639329289996,-1149.7110591300006,24510.933527759997 2022-05-22,13:45:46.000,142,9598302,5,0,1653227147,6280.592175119993,-1149.7251573899994,24510.8776308 2022-05-22,13:45:47.000,142,9598397,-795,0,1653227148,6280.571966189993,-1149.7251573899994,24510.91256640001 2022-05-22,13:45:48.000,142,9598341,-35,0,1653227149,6280.632592979993,-1149.71810826,24510.97545048 2022-05-22,13:45:49.000,142,9598447,645,0,1653227150,6280.571966189993,-1149.7110591300006,24511.003398959998 2022-05-22,13:45:50.000,142,9598356,-155,0,1653227151,6280.511339399993,-1149.7110591300006,24511.003398959998 2022-05-22,13:45:51.000,142,9598377,-795,0,1653227152,6280.4843941599975,-1149.7251573899994,24510.989424720006 2022-05-22,13:45:52.000,142,9598404,-795,0,1653227153,6280.417031059995,-1149.6617152199979,24511.003398959998 2022-05-22,13:45:53.000,142,9598382,404,0,1653227154,6280.3564042699945,-1149.682862609996,24510.940514880007 2022-05-22,13:45:54.000,142,9598351,-114,0,1653227155,6280.396822129995,-1149.7040100000013,24510.968463360005 2022-05-22,13:45:55.000,142,9598405,-795,0,1653227156,6280.437239989995,-1149.6899117399953,24511.108205760007 2022-05-22,13:45:56.000,142,9598444,-795,0,1653227157,6280.457448919995,-1149.696960870002,24511.09423152 2022-05-22,13:45:57.000,142,9598371,885,0,1653227158,6280.410294749992,-1149.696960870002,24511.12218 2022-05-22,13:45:58.000,142,9598383,-74,0,1653227159,6280.295777479994,-1149.71810826,24510.933527759997 2022-05-22,13:45:59.000,142,9598410,-795,0,1653227160,6280.268832239999,-1149.739255649998,24510.96147624001 2022-05-22,13:46:00.000,142,9598304,-795,0,1653227161,6280.322722719997,-1149.739255649998,24511.038334560006 2022-05-22,13:46:01.000,142,9598397,-795,0,1653227162,6280.302513789997,-1149.7885995600009,24511.101218639997 2022-05-22,13:46:02.000,142,9598401,-795,0,1653227163,6280.268832239999,-1149.7956486900002,24511.04532168 2022-05-22,13:46:03.000,142,9598373,-795,0,1653227164,6280.208205449999,-1149.8731891200005,24511.038334560006 2022-05-22,13:46:04.000,142,9598358,805,0,1653227165,6280.262095929997,-1149.8872873799992,24511.157115600006 2022-05-22,13:46:05.000,142,9598464,-795,0,1653227166,6280.228414379999,-1149.9295821599953,24511.12916712001 2022-05-22,13:46:06.000,142,9598416,-795,0,1653227167,6280.154314969994,-1149.9930243299968,24511.115192880003 2022-05-22,13:46:07.000,142,9598383,-795,0,1653227168,6280.0936881799935,-1150.028269980001,24511.038334560006 2022-05-22,13:46:08.000,142,9598354,-795,0,1653227169,6280.033061389993,-1150.0212208500016,24511.02436032 2022-05-22,13:46:09.000,142,9598400,1085,0,1653227170,6280.053270319993,-1150.0212208500016,24511.17807696001 2022-05-22,13:46:10.000,142,9598418,-114,0,1653227171,6280.039797699996,-1150.0635156299977,24511.1920512 2022-05-22,13:46:11.000,142,9598371,245,0,1653227172,6279.932016739993,-1150.1058104100011,24511.07327016 2022-05-22,13:46:12.000,142,9598386,-795,0,1653227173,6279.965698289998,-1150.1481051899973,24511.21301256 2022-05-22,13:46:13.000,142,9598406,-235,0,1653227174,6279.8511810199925,-1150.2044982299994,24511.115192880003 2022-05-22,13:46:14.000,142,9598367,445,0,1653227175,6279.830972089992,-1150.2608912700016,24511.136154240005 2022-05-22,13:46:15.000,142,9598419,-395,0,1653227176,6279.783817919997,-1150.3031860499977,24511.136154240005 2022-05-22,13:46:16.000,142,9598442,1365,0,1653227177,6279.763608989997,-1150.3525299600005,24511.150128479996 2022-05-22,13:46:17.000,142,9598345,-515,0,1653227178,6279.669300649999,-1150.401873869996,24511.12218 2022-05-22,13:46:18.000,142,9598321,404,0,1653227179,6279.662564339997,-1150.4794142999963,24511.108205760007 2022-05-22,13:46:19.000,142,9598418,-795,0,1653227180,6279.709718509999,-1150.4794142999963,24511.1920512 2022-05-22,13:46:20.000,142,9598418,765,0,1653227181,6279.696245889994,-1150.4582669099982,24511.24096104 2022-05-22,13:46:21.000,142,9598406,-795,0,1653227182,6279.615410169994,-1150.4794142999963,24511.199038319995 2022-05-22,13:46:22.000,142,9598393,-74,0,1653227183,6279.473947659993,-1150.4935125600023,24511.038334560006 2022-05-22,13:46:23.000,142,9598403,-795,0,1653227184,6279.426793489998,-1150.5358073399984,24511.101218639997 2022-05-22,13:46:24.000,142,9598345,445,0,1653227185,6279.426793489998,-1150.5217090799997,24511.164102720002 2022-05-22,13:46:25.000,142,9598274,-795,0,1653227186,6279.372903009993,-1150.507610820001,24511.233973920003 2022-05-22,13:46:26.000,142,9598376,205,0,1653227187,6279.292067289993,-1150.5146599500004,24511.1920512 2022-05-22,13:46:27.000,142,9598378,-795,0,1653227188,6279.204495259997,-1150.5569547299965,24511.115192880003 2022-05-22,13:46:28.000,142,9598347,-274,0,1653227189,6279.204495259997,-1150.59924951,24511.24794816001 2022-05-22,13:46:29.000,142,9598405,-795,0,1653227190,6279.130395849992,-1150.6133477699987,24511.206025440006 2022-05-22,13:46:30.000,142,9598411,-795,0,1653227191,6279.063032749997,-1150.6133477699987,24511.150128479996 2022-05-22,13:46:31.000,142,9598372,725,0,1653227192,6279.002405959996,-1150.6344951599967,24511.17807696001 2022-05-22,13:46:32.000,142,9598321,-795,0,1653227193,6278.901361309996,-1150.641544289996,24511.108205760007 2022-05-22,13:46:33.000,142,9598400,-795,0,1653227194,6278.820525589996,-1150.6485934199954,24511.038334560006 2022-05-22,13:46:34.000,142,9598353,-395,0,1653227195,6278.935042859994,-1150.6979373299982,24511.206025440006 2022-05-22,13:46:35.000,142,9598397,-274,0,1653227196,6278.8744160699935,-1150.6908881999989,24511.185064080004 2022-05-22,13:46:36.000,142,9598344,-795,0,1653227197,6278.8744160699935,-1150.747281240001,24511.199038319995 2022-05-22,13:46:37.000,142,9598458,-795,0,1653227198,6278.726217249998,-1150.7754777599985,24511.038334560006 2022-05-22,13:46:38.000,142,9598421,-795,0,1653227199,6278.726217249998,-1150.817772540002,24511.108205760007 2022-05-22,13:46:39.000,142,9598350,-155,0,1653227200,6278.726217249998,-1150.83891993,24511.115192880003 2022-05-22,13:46:40.000,142,9598374,445,0,1653227201,6278.6655904599975,-1150.9023621000015,24511.108205760007 2022-05-22,13:46:41.000,142,9598393,-795,0,1653227202,6278.679063079995,-1150.930558619999,24511.12218 2022-05-22,13:46:42.000,142,9598362,-795,0,1653227203,6278.611699979992,-1150.9799025300017,24511.12218 2022-05-22,13:46:43.000,142,9598444,-395,0,1653227204,6278.611699979992,-1151.0080990499991,24511.066283040003 2022-05-22,13:46:44.000,142,9598407,-795,0,1653227205,6278.497182709994,-1151.0644920900013,24511.02436032 2022-05-22,13:46:45.000,142,9598378,-795,0,1653227206,6278.6655904599975,-1151.099737739998,24511.08025728001 2022-05-22,13:46:46.000,142,9598351,-795,0,1653227207,6278.625172599997,-1151.1349833900022,24511.038334560006 2022-05-22,13:46:47.000,142,9598296,-795,0,1653227208,6278.544336879997,-1151.1490816500009,24510.996411840002 2022-05-22,13:46:48.000,142,9598387,765,0,1653227209,6278.591491049992,-1151.170229039999,24511.010386080008 2022-05-22,13:46:49.000,142,9598357,-795,0,1653227210,6278.652117839993,-1151.1631799099996,24511.087244400005 2022-05-22,13:46:50.000,142,9598339,765,0,1653227211,6278.658854149995,-1151.170229039999,24511.150128479996 2022-05-22,13:46:51.000,142,9598301,-795,0,1653227212,6278.638645219995,-1151.2054746899958,24511.115192880003 2022-05-22,13:46:52.000,142,9598375,-795,0,1653227213,6278.591491049992,-1151.2054746899958,24511.066283040003 2022-05-22,13:46:53.000,142,9598482,-795,0,1653227214,6278.652117839993,-1151.212523819995,24511.157115600006 2022-05-22,13:46:54.000,142,9598324,-795,0,1653227215,6278.584754739997,-1151.2195729500017,24511.066283040003 2022-05-22,13:46:55.000,142,9598382,-475,0,1653227216,6278.571282119992,-1151.2407203399998,24511.038334560006 2022-05-22,13:46:56.000,142,9598381,-195,0,1653227217,6278.450028539999,-1151.2759659899966,24511.010386080008 2022-05-22,13:46:57.000,142,9598402,-795,0,1653227218,6278.436555919994,-1151.2689168599973,24511.010386080008 2022-05-22,13:46:58.000,142,9598378,525,0,1653227219,6278.463501159997,-1151.2759659899966,24511.14314136 2022-05-22,13:46:59.000,142,9598368,1125,0,1653227220,6278.416346989994,-1151.261867729998,24511.157115600006 2022-05-22,13:47:00.000,142,9598330,-795,0,1653227221,6278.389401749999,-1151.2336712100005,24511.199038319995 2022-05-22,13:47:01.000,142,9598397,1005,0,1653227222,6278.382665439996,-1151.2054746899958,24511.12916712001 2022-05-22,13:47:02.000,142,9598366,885,0,1653227223,6278.355720199994,-1151.1631799099996,24511.052308799997 2022-05-22,13:47:03.000,142,9598376,-315,0,1653227224,6278.355720199994,-1151.1420325200015,24511.12218 2022-05-22,13:47:04.000,142,9598397,-795,0,1653227225,6278.362456509996,-1151.1138359999968,24511.157115600006 2022-05-22,13:47:05.000,142,9598326,-795,0,1653227226,6278.362456509996,-1151.07859035,24511.185064080004 2022-05-22,13:47:06.000,142,9598388,-795,0,1653227227,6278.315302339994,-1151.0856394799994,24511.171089839998 2022-05-22,13:47:07.000,142,9598368,-795,0,1653227228,6278.234466619993,-1151.07859035,24511.150128479996 2022-05-22,13:47:08.000,142,9598443,-795,0,1653227229,6278.281620789996,-1151.07859035,24511.28987088 2022-05-22,13:47:09.000,142,9598425,885,0,1653227230,6278.220993999996,-1151.1067868699974,24511.268909519997 2022-05-22,13:47:10.000,142,9598328,-795,0,1653227231,6278.153630899993,-1151.1067868699974,24511.171089839998 2022-05-22,13:47:11.000,142,9598367,-795,0,1653227232,6278.119949349995,-1151.0856394799994,24511.171089839998 2022-05-22,13:47:12.000,142,9598347,-795,0,1653227233,6278.0323773199925,-1151.1349833900022,24511.087244400005 2022-05-22,13:47:13.000,142,9598314,-795,0,1653227234,6277.985223149997,-1151.1279342599955,24511.14314136 2022-05-22,13:47:14.000,142,9598387,605,0,1653227235,6278.0660588699975,-1151.170229039999,24511.226986800008 2022-05-22,13:47:15.000,142,9598420,725,0,1653227236,6278.012168389992,-1151.226622080001,24511.303845120005 2022-05-22,13:47:16.000,142,9598388,485,0,1653227237,6277.978486839995,-1151.2407203399998,24511.275896640007 2022-05-22,13:47:17.000,142,9598388,485,0,1653227238,6277.877442189994,-1151.283015119996,24511.115192880003 2022-05-22,13:47:18.000,142,9598378,-795,0,1653227239,6277.850496949999,-1151.2900642499953,24511.150128479996 2022-05-22,13:47:19.000,142,9598384,605,0,1653227240,6277.816815399994,-1151.3112116400007,24511.21301256 2022-05-22,13:47:20.000,142,9598373,-795,0,1653227241,6277.749452299999,-1151.31826077,24511.17807696001 2022-05-22,13:47:21.000,142,9598360,-795,0,1653227242,6277.769661229999,-1151.31826077,24511.1920512 2022-05-22,13:47:22.000,142,9598379,445,0,1653227243,6277.7090344399985,-1151.3323590299988,24511.199038319995 2022-05-22,13:47:23.000,142,9598385,-795,0,1653227244,6277.702298129996,-1151.3464572899975,24511.171089839998 2022-05-22,13:47:24.000,142,9598434,-795,0,1653227245,6277.722507059996,-1151.3394081599981,24511.206025440006 2022-05-22,13:47:25.000,142,9598415,-795,0,1653227246,6277.7090344399985,-1151.3746538100022,24511.233973920003 2022-05-22,13:47:26.000,142,9598348,-795,0,1653227247,6277.641671339996,-1151.388752070001,24511.226986800008 2022-05-22,13:47:27.000,142,9598348,-795,0,1653227248,6277.513681449993,-1151.3676046799956,24511.038334560006 2022-05-22,13:47:28.000,142,9598368,1085,0,1653227249,6277.486736209998,-1151.3394081599981,24511.08025728001 2022-05-22,13:47:29.000,142,9598358,-795,0,1653227250,6277.533890379993,-1151.3253098999994,24511.219999679997 2022-05-22,13:47:30.000,142,9598393,-795,0,1653227251,6277.4665272799975,-1151.2900642499953,24511.282883760003 2022-05-22,13:47:31.000,142,9598413,-795,0,1653227252,6277.4463183499975,-1151.2689168599973,24511.303845120005 2022-05-22,13:47:32.000,142,9598410,445,0,1653227253,6277.372218939992,-1151.283015119996,24511.233973920003 2022-05-22,13:47:33.000,142,9598438,-595,0,1653227254,6277.230756429999,-1151.261867729998,24511.14314136 2022-05-22,13:47:34.000,142,9598385,-795,0,1653227255,6277.190338569999,-1151.2759659899966,24511.164102720002 2022-05-22,13:47:35.000,142,9598365,-195,0,1653227256,6277.156657019994,-1151.283015119996,24511.199038319995 2022-05-22,13:47:36.000,142,9598375,-795,0,1653227257,6277.1095028499985,-1151.261867729998,24511.150128479996 2022-05-22,13:47:37.000,142,9598371,404,0,1653227258,6277.048876059998,-1151.2548185999985,24511.087244400005 2022-05-22,13:47:38.000,142,9598411,-795,0,1653227259,6277.035403439993,-1151.2407203399998,24511.115192880003 2022-05-22,13:47:39.000,142,9598386,-795,0,1653227260,6277.1095028499985,-1151.2195729500017,24511.24794816001 2022-05-22,13:47:40.000,142,9598400,-795,0,1653227261,6277.096030229994,-1151.212523819995,24511.17807696001 2022-05-22,13:47:41.000,142,9598424,-675,0,1653227262,6277.069084989998,-1151.1984255599964,24511.164102720002 2022-05-22,13:47:42.000,142,9598379,-795,0,1653227263,6276.947831409998,-1151.2548185999985,24511.059295920008 2022-05-22,13:47:43.000,142,9598435,-795,0,1653227264,6276.954567719993,-1151.226622080001,24511.07327016 2022-05-22,13:47:44.000,142,9598321,565,0,1653227265,6276.988249269998,-1151.2054746899958,24511.164102720002 2022-05-22,13:47:45.000,142,9598359,525,0,1653227266,6276.826577829997,-1151.1772781699983,24511.02436032 2022-05-22,13:47:46.000,142,9598444,-795,0,1653227267,6276.880468309995,-1151.226622080001,24511.09423152 2022-05-22,13:47:47.000,142,9598419,565,0,1653227268,6276.853523069993,-1151.2336712100005,24511.101218639997 2022-05-22,13:47:48.000,142,9598304,-795,0,1653227269,6276.840050449995,-1151.3112116400007,24511.059295920008 2022-05-22,13:47:49.000,142,9598396,-195,0,1653227270,6276.840050449995,-1151.3394081599981,24511.12916712001 2022-05-22,13:47:50.000,142,9598381,-795,0,1653227271,6276.786159969997,-1151.3817029400016,24511.087244400005 2022-05-22,13:47:51.000,142,9598361,-795,0,1653227272,6276.765951039997,-1151.4451451099958,24511.087244400005 2022-05-22,13:47:52.000,142,9598381,-795,0,1653227273,6276.6985879399945,-1151.4662925000011,24511.038334560006 2022-05-22,13:47:53.000,142,9598411,-795,0,1653227274,6276.739005799995,-1151.4874398899992,24511.003398959998 2022-05-22,13:47:54.000,142,9598375,-795,0,1653227275,6276.792896279992,-1151.5156364099967,24511.157115600006 2022-05-22,13:47:55.000,142,9598417,-235,0,1653227276,6276.765951039997,-1151.5297346699954,24511.17807696001 2022-05-22,13:47:56.000,142,9598372,885,0,1653227277,6276.745742109997,-1151.55793119,24511.164102720002 2022-05-22,13:47:57.000,142,9598391,445,0,1653227278,6276.624488529997,-1151.55793119,24511.059295920008 2022-05-22,13:47:58.000,142,9598410,805,0,1653227279,6276.543652809996,-1151.6143242300022,24511.164102720002 2022-05-22,13:47:59.000,142,9598385,165,0,1653227280,6276.449344469998,-1151.6002259699962,24511.010386080008 2022-05-22,13:48:00.000,142,9598353,-755,0,1653227281,6276.4560807799935,-1151.6213733600016,24511.171089839998 2022-05-22,13:48:01.000,142,9598369,445,0,1653227282,6276.449344469998,-1151.5931768399969,24511.233973920003 2022-05-22,13:48:02.000,142,9598405,-795,0,1653227283,6276.415662919993,-1151.5931768399969,24511.115192880003 2022-05-22,13:48:03.000,142,9598388,-795,0,1653227284,6276.429135539998,-1151.5649803199994,24511.219999679997 2022-05-22,13:48:04.000,142,9598405,565,0,1653227285,6276.469553399998,-1151.536783800002,24511.199038319995 2022-05-22,13:48:05.000,142,9598422,-795,0,1653227286,6276.395453989993,-1151.5297346699954,24511.115192880003 2022-05-22,13:48:06.000,142,9598404,485,0,1653227287,6276.435871849993,-1151.5508820600007,24511.164102720002 2022-05-22,13:48:07.000,142,9598317,-795,0,1653227288,6276.449344469998,-1151.5720294499988,24511.157115600006 2022-05-22,13:48:08.000,142,9598436,-795,0,1653227289,6276.348299819998,-1151.5790785799982,24511.038334560006 2022-05-22,13:48:09.000,142,9598326,-795,0,1653227290,6276.462817089996,-1151.5508820600007,24511.038334560006 2022-05-22,13:48:10.000,142,9598358,-155,0,1653227291,6276.597543289994,-1151.5861277099975,24511.275896640007 2022-05-22,13:48:11.000,142,9598394,-795,0,1653227292,6276.624488529997,-1151.5720294499988,24511.28987088 2022-05-22,13:48:12.000,142,9598327,1005,0,1653227293,6276.617752219994,-1151.5931768399969,24511.303845120005 2022-05-22,13:48:13.000,142,9598420,5,0,1653227294,6276.516707569994,-1151.6425207499997,24511.199038319995 2022-05-22,13:48:14.000,142,9598336,-795,0,1653227295,6276.530180189999,-1151.6636681399978,24511.226986800008 2022-05-22,13:48:15.000,142,9598457,-795,0,1653227296,6276.4897623299985,-1151.72006118,24511.282883760003 2022-05-22,13:48:16.000,142,9598401,-795,0,1653227297,6276.509971259999,-1151.7694050899954,24511.303845120005 2022-05-22,13:48:17.000,142,9598404,-795,0,1653227298,6276.476289709994,-1151.8187489999982,24511.233973920003 2022-05-22,13:48:18.000,142,9598404,-315,0,1653227299,6276.509971259999,-1151.8398963899963,24511.268909519997 2022-05-22,13:48:19.000,142,9598404,-795,0,1653227300,6276.6042795999965,-1151.8398963899963,24511.394677680008 2022-05-22,13:48:20.000,142,9598394,245,0,1653227301,6276.617752219994,-1151.8539946500023,24511.401664800003 2022-05-22,13:48:21.000,142,9598403,-795,0,1653227302,6276.658170079994,-1151.8751420400004,24511.46454888001 2022-05-22,13:48:22.000,142,9598393,445,0,1653227303,6276.570598049999,-1151.8398963899963,24511.303845120005 2022-05-22,13:48:23.000,142,9598399,725,0,1653227304,6276.651433769999,-1151.8187489999982,24511.35974208 2022-05-22,13:48:24.000,142,9598417,-555,0,1653227305,6276.705324249997,-1151.832847259997,24511.443587520007 2022-05-22,13:48:25.000,142,9598471,404,0,1653227306,6276.786159969997,-1151.7835033500014,24511.471536000005 2022-05-22,13:48:26.000,142,9598430,-795,0,1653227307,6276.8131052099925,-1151.7976016100001,24511.443587520007 2022-05-22,13:48:27.000,142,9598435,-795,0,1653227308,6276.873731999993,-1151.7976016100001,24511.52743296 2022-05-22,13:48:28.000,142,9598450,-795,0,1653227309,6276.947831409998,-1151.741208569998,24511.646214 2022-05-22,13:48:29.000,142,9598438,404,0,1653227310,6277.028667129998,-1151.7341594399986,24511.590317040005 2022-05-22,13:48:30.000,142,9598389,1005,0,1653227311,6277.001721889996,-1151.7271103099993,24511.611278400007 2022-05-22,13:48:31.000,142,9598435,-795,0,1653227312,6277.048876059998,-1151.72006118,24511.660188240006 2022-05-22,13:48:32.000,142,9598400,-475,0,1653227313,6277.048876059998,-1151.6918646599952,24511.58332992001 2022-05-22,13:48:33.000,142,9598454,-795,0,1653227314,6277.0556123699935,-1151.6566190099984,24511.63223976001 2022-05-22,13:48:34.000,142,9598438,805,0,1653227315,6277.170129639999,-1151.6566190099984,24511.758007920005 2022-05-22,13:48:35.000,142,9598435,-795,0,1653227316,6277.230756429999,-1151.5931768399969,24511.897750320008 2022-05-22,13:48:36.000,142,9598419,-795,0,1653227317,6277.277910599994,-1151.5438329300014,24511.904737440003 2022-05-22,13:48:37.000,142,9598500,404,0,1653227318,6277.284646909997,-1151.522685539996,24511.946660160007 2022-05-22,13:48:38.000,142,9598415,-795,0,1653227319,6277.210547499999,-1151.536783800002,24511.827879120006 2022-05-22,13:48:39.000,142,9598470,-155,0,1653227320,6277.2038111899965,-1151.4733416300005,24511.946660160007 2022-05-22,13:48:40.000,142,9598468,765,0,1653227321,6277.271174289999,-1151.4451451099958,24511.974608640005 2022-05-22,13:48:41.000,142,9598418,-795,0,1653227322,6277.338537389995,-1151.4169485899984,24512.072428320003 2022-05-22,13:48:42.000,142,9598500,-795,0,1653227323,6277.378955249995,-1151.3676046799956,24512.05146696 2022-05-22,13:48:43.000,142,9598444,-795,0,1653227324,6277.4126367999925,-1151.3253098999994,24512.08640256001 2022-05-22,13:48:44.000,142,9598424,-795,0,1653227325,6277.513681449993,-1151.2689168599973,24512.240119200003 2022-05-22,13:48:45.000,142,9598457,1405,0,1653227326,6277.547362999998,-1151.2407203399998,24512.18422224001 2022-05-22,13:48:46.000,142,9598437,-795,0,1653227327,6277.419373109995,-1151.2054746899958,24512.05146696 2022-05-22,13:48:47.000,142,9598420,445,0,1653227328,6277.453054659993,-1151.212523819995,24512.121338160003 2022-05-22,13:48:48.000,142,9598420,124,0,1653227329,6277.567571929998,-1151.1984255599964,24512.26806768 2022-05-22,13:48:49.000,142,9598463,605,0,1653227330,6277.607989789998,-1151.1490816500009,24512.330951760006 2022-05-22,13:48:50.000,142,9598447,-795,0,1653227331,6277.661880269996,-1151.1631799099996,24512.400822960008 2022-05-22,13:48:51.000,142,9598472,1165,0,1653227332,6277.695561819994,-1151.1279342599955,24512.344925999998 2022-05-22,13:48:52.000,142,9598400,-795,0,1653227333,6277.715770749994,-1151.1420325200015,24512.323964639996 2022-05-22,13:48:53.000,142,9598472,-795,0,1653227334,6277.816815399994,-1151.1138359999968,24512.42178432001 2022-05-22,13:48:54.000,142,9598448,-795,0,1653227335,6277.843760639997,-1151.099737739998,24512.442745679997 2022-05-22,13:48:55.000,142,9598436,-795,0,1653227336,6277.857233259994,-1151.0856394799994,24512.43575856 2022-05-22,13:48:56.000,142,9598462,-795,0,1653227337,6277.816815399994,-1151.057442960002,24512.38684872 2022-05-22,13:48:57.000,142,9598438,-795,0,1653227338,6277.870705879999,-1151.0362955699966,24512.442745679997 2022-05-22,13:48:58.000,142,9598465,965,0,1653227339,6277.958277909995,-1150.986951660001,24512.4846684 2022-05-22,13:48:59.000,142,9598464,-795,0,1653227340,6278.018904699995,-1150.951706009997,24512.575500960003 2022-05-22,13:49:00.000,142,9598407,-795,0,1653227341,6278.039113629995,-1150.9094112300008,24512.645372160005 2022-05-22,13:49:01.000,142,9598512,-795,0,1653227342,6278.0660588699975,-1150.8741655799968,24512.673320640002 2022-05-22,13:49:02.000,142,9598445,-795,0,1653227343,6278.039113629995,-1150.7966251499965,24512.617423680007 2022-05-22,13:49:03.000,142,9598471,-795,0,1653227344,6277.985223149997,-1150.747281240001,24512.568513840008 2022-05-22,13:49:04.000,142,9598394,-795,0,1653227345,6277.971750529992,-1150.6908881999989,24512.63838504001 2022-05-22,13:49:05.000,142,9598459,-795,0,1653227346,6278.0323773199925,-1150.6274460299974,24512.764153200005 2022-05-22,13:49:06.000,142,9598481,-795,0,1653227347,6278.045849939997,-1150.6062986399993,24512.82005016 2022-05-22,13:49:07.000,142,9598480,605,0,1653227348,6278.012168389992,-1150.5428564699978,24512.827037279996 2022-05-22,13:49:08.000,142,9598478,-795,0,1653227349,6277.991959459992,-1150.5358073399984,24512.743191840003 2022-05-22,13:49:09.000,142,9598500,-795,0,1653227350,6278.012168389992,-1150.5217090799997,24512.841011520002 2022-05-22,13:49:10.000,142,9598481,-795,0,1653227351,6277.991959459992,-1150.5146599500004,24512.834024400006 2022-05-22,13:49:11.000,142,9598482,-795,0,1653227352,6278.025641009997,-1150.5428564699978,24512.827037279996 2022-05-22,13:49:12.000,142,9598445,-795,0,1653227353,6277.971750529992,-1150.5358073399984,24512.729217599997 2022-05-22,13:49:13.000,142,9598489,-795,0,1653227354,6278.039113629995,-1150.5569547299965,24512.827037279996 2022-05-22,13:49:14.000,142,9598425,-795,0,1653227355,6278.126685659998,-1150.528758209999,24512.945818319997 2022-05-22,13:49:15.000,142,9598447,-795,0,1653227356,6278.167103519998,-1150.5217090799997,24512.959792560003 2022-05-22,13:49:16.000,142,9598452,-795,0,1653227357,6278.173839829993,-1150.528758209999,24513.043637999996 2022-05-22,13:49:17.000,142,9598436,-795,0,1653227358,6278.093004109993,-1150.5146599500004,24512.861972880004 2022-05-22,13:49:18.000,142,9598454,-795,0,1653227359,6278.146894589998,-1150.5569547299965,24512.980753920005 2022-05-22,13:49:19.000,142,9598463,-795,0,1653227360,6278.1603672099955,-1150.5851512500012,24512.98774104 2022-05-22,13:49:20.000,142,9598424,-795,0,1653227361,6278.1805761399955,-1150.5710529899952,24513.029663760004 2022-05-22,13:49:21.000,142,9598451,525,0,1653227362,6278.207521379998,-1150.5710529899952,24513.05761224 2022-05-22,13:49:22.000,142,9598490,-795,0,1653227363,6278.207521379998,-1150.528758209999,24513.043637999996 2022-05-22,13:49:23.000,142,9598374,85,0,1653227364,6278.220993999996,-1150.5217090799997,24512.97376680001 2022-05-22,13:49:24.000,142,9598489,805,0,1653227365,6278.335511269994,-1150.4441686499995,24513.13447056 2022-05-22,13:49:25.000,142,9598505,245,0,1653227366,6278.247939239998,-1150.4300703900008,24513.08556072 2022-05-22,13:49:26.000,142,9598525,-795,0,1653227367,6278.3085660299985,-1150.4230212600014,24513.13447056 2022-05-22,13:49:27.000,142,9598448,-795,0,1653227368,6278.214257689993,-1150.380726479998,24513.043637999996 2022-05-22,13:49:28.000,142,9598539,685,0,1653227369,6278.187312449998,-1150.3525299600005,24513.078573600003 2022-05-22,13:49:29.000,142,9598500,-795,0,1653227370,6278.315302339994,-1150.2820386599997,24513.176393280002 2022-05-22,13:49:30.000,142,9598441,-795,0,1653227371,6278.3085660299985,-1150.2749895300003,24513.260238719995 2022-05-22,13:49:31.000,142,9598477,-795,0,1653227372,6278.382665439996,-1150.2044982299994,24513.218316000006 2022-05-22,13:49:32.000,142,9598545,805,0,1653227373,6278.355720199994,-1150.1974491,24513.22530312 2022-05-22,13:49:33.000,142,9598517,445,0,1653227374,6278.436555919994,-1150.1269577999992,24513.260238719995 2022-05-22,13:49:34.000,142,9598470,-74,0,1653227375,6278.396138059994,-1150.0917121499951,24513.260238719995 2022-05-22,13:49:35.000,142,9598499,-795,0,1653227376,6278.429819609999,-1150.0353191100003,24513.218316000006 2022-05-22,13:49:36.000,142,9598444,765,0,1653227377,6278.396138059994,-1150.028269980001,24513.232290239997 2022-05-22,13:49:37.000,142,9598407,-795,0,1653227378,6278.362456509996,-1149.9648278099994,24513.08556072 2022-05-22,13:49:38.000,142,9598436,-795,0,1653227379,6278.436555919994,-1149.9507295500007,24513.260238719995 2022-05-22,13:49:39.000,142,9598442,-475,0,1653227380,6278.578018429995,-1149.9648278099994,24513.379019759996 2022-05-22,13:49:40.000,142,9598396,-795,0,1653227381,6278.604963669997,-1149.95777868,24513.44190384 2022-05-22,13:49:41.000,142,9598490,-795,0,1653227382,6278.638645219995,-1149.9084347699973,24513.386006880006 2022-05-22,13:49:42.000,142,9598425,-795,0,1653227383,6278.578018429995,-1149.866139990001,24513.295174320003 2022-05-22,13:49:43.000,142,9598515,404,0,1653227384,6278.625172599997,-1149.8379434699964,24513.35805840001 2022-05-22,13:49:44.000,142,9598501,845,0,1653227385,6278.679063079995,-1149.7745013000022,24513.392994 2022-05-22,13:49:45.000,142,9598491,-795,0,1653227386,6278.746426179998,-1149.739255649998,24513.427929599995 2022-05-22,13:49:46.000,142,9598495,-795,0,1653227387,6278.773371419993,-1149.696960870002,24513.49081368 2022-05-22,13:49:47.000,142,9598451,-795,0,1653227388,6278.685799389998,-1149.6194204400017,24513.392994 2022-05-22,13:49:48.000,142,9598468,-795,0,1653227389,6278.739689869995,-1149.5841747899976,24513.379019759996 2022-05-22,13:49:49.000,142,9598554,-795,0,1653227390,6278.901361309996,-1149.5559782700002,24513.518762159998 2022-05-22,13:49:50.000,142,9598451,-795,0,1653227391,6278.961988099996,-1149.5277817499955,24513.53972352 2022-05-22,13:49:51.000,142,9598459,-795,0,1653227392,6278.982197029996,-1149.4925360999987,24513.52574928001 2022-05-22,13:49:52.000,142,9598449,-795,0,1653227393,6278.975460719994,-1149.47843784,24513.427929599995 2022-05-22,13:49:53.000,142,9598503,-595,0,1653227394,6279.029351199999,-1149.47843784,24513.49081368 2022-05-22,13:49:54.000,142,9598447,-795,0,1653227395,6279.1371321599945,-1149.4713887100006,24513.602607600005 2022-05-22,13:49:55.000,142,9598435,-795,0,1653227396,6279.177550019995,-1149.4502413199953,24513.630556080003 2022-05-22,13:49:56.000,142,9598470,885,0,1653227397,6279.157341089995,-1149.4361430599965,24513.651517440005 2022-05-22,13:49:57.000,142,9598483,-795,0,1653227398,6279.069769059999,-1149.386799150001,24513.581646240003 2022-05-22,13:49:58.000,142,9598536,-795,0,1653227399,6279.1371321599945,-1149.3938482800004,24513.630556080003 2022-05-22,13:49:59.000,142,9598489,-795,0,1653227400,6279.130395849992,-1149.386799150001,24513.6375432 2022-05-22,13:50:00.000,142,9598437,-795,0,1653227401,6279.1371321599945,-1149.4008974099997,24513.700427280004 2022-05-22,13:50:01.000,142,9598461,-795,0,1653227402,6279.177550019995,-1149.4149956699985,24513.735362879997 2022-05-22,13:50:02.000,142,9598433,-795,0,1653227403,6279.211231569992,-1149.4643395800013,24513.721388640006 2022-05-22,13:50:03.000,142,9598508,404,0,1653227404,6279.150604779992,-1149.499585229998,24513.623568960007 2022-05-22,13:50:04.000,142,9598431,-795,0,1653227405,6279.244913119997,-1149.570076529999,24513.714401519996 2022-05-22,13:50:05.000,142,9598546,-795,0,1653227406,6279.278594669995,-1149.6053221799957,24513.75632424 2022-05-22,13:50:06.000,142,9598448,-795,0,1653227407,6279.278594669995,-1149.6546660899985,24513.770298480005 2022-05-22,13:50:07.000,142,9598422,1085,0,1653227408,6279.2314404999925,-1149.7322065199987,24513.64453032001 2022-05-22,13:50:08.000,142,9598495,-795,0,1653227409,6279.265122049997,-1149.7533539099968,24513.630556080003 2022-05-22,13:50:09.000,142,9598424,-795,0,1653227410,6279.393111939993,-1149.8167960799983,24513.791259840007 2022-05-22,13:50:10.000,142,9598494,-795,0,1653227411,6279.393111939993,-1149.8167960799983,24513.87510528 2022-05-22,13:50:11.000,142,9598465,924,0,1653227412,6279.420057179996,-1149.7956486900002,24513.840169680007 2022-05-22,13:50:12.000,142,9598398,-795,0,1653227413,6279.433529799993,-1149.7604030399962,24513.89606664 2022-05-22,13:50:13.000,142,9598471,-795,0,1653227414,6279.393111939993,-1149.7533539099968,24513.81222120001 2022-05-22,13:50:14.000,142,9598533,245,0,1653227415,6279.406584559998,-1149.7815504300015,24513.833182559996 2022-05-22,13:50:15.000,142,9598514,124,0,1653227416,6279.460475039996,-1149.7956486900002,24513.89606664 2022-05-22,13:50:16.000,142,9598479,-795,0,1653227417,6279.467211349998,-1149.830894339997,24513.910040880008 2022-05-22,13:50:17.000,142,9598465,845,0,1653227418,6279.487420279998,-1149.8379434699964,24513.833182559996 2022-05-22,13:50:18.000,142,9598433,924,0,1653227419,6279.467211349998,-1149.8238452099977,24513.868118160004 2022-05-22,13:50:19.000,142,9598464,-795,0,1653227420,6279.588464929999,-1149.8238452099977,24514.077731760008 2022-05-22,13:50:20.000,142,9598486,-795,0,1653227421,6279.534574449994,-1149.8379434699964,24513.99388632 2022-05-22,13:50:21.000,142,9598524,805,0,1653227422,6279.709718509999,-1149.809746949999,24514.077731760008 2022-05-22,13:50:22.000,142,9598481,-795,0,1653227423,6279.622146479996,-1149.8026978199996,24513.951963599997 2022-05-22,13:50:23.000,142,9598501,445,0,1653227424,6279.676036959994,-1149.830894339997,24513.99388632 2022-05-22,13:50:24.000,142,9598465,124,0,1653227425,6279.655828029994,-1149.8167960799983,24513.97292496 2022-05-22,13:50:25.000,142,9598474,-795,0,1653227426,6279.810763159992,-1149.7815504300015,24514.133628720003 2022-05-22,13:50:26.000,142,9598493,-795,0,1653227427,6279.891598879993,-1149.7604030399962,24514.189525679998 2022-05-22,13:50:27.000,142,9598445,-795,0,1653227428,6279.905071499998,-1149.739255649998,24514.224461280006 2022-05-22,13:50:28.000,142,9598517,-795,0,1653227429,6279.911807809993,-1149.6899117399953,24514.224461280006 2022-05-22,13:50:29.000,142,9598434,-795,0,1653227430,6279.979170909995,-1149.6687643499972,24514.266383999995 2022-05-22,13:50:30.000,142,9598449,-555,0,1653227431,6280.006116149998,-1149.6899117399953,24514.32926808 2022-05-22,13:50:31.000,142,9598462,765,0,1653227432,6280.012852459993,-1149.7040100000013,24514.322280960005 2022-05-22,13:50:32.000,142,9598436,-195,0,1653227433,6279.9993798399955,-1149.7322065199987,24514.19651280001 2022-05-22,13:50:33.000,142,9598527,-795,0,1653227434,6279.979170909995,-1149.7533539099968,24514.25939688 2022-05-22,13:50:34.000,142,9598445,-35,0,1653227435,6280.0936881799935,-1149.7533539099968,24514.524907439998 2022-05-22,13:50:35.000,142,9598495,-755,0,1653227436,6280.107160799998,-1149.7322065199987,24514.48298472001 2022-05-22,13:50:36.000,142,9598507,765,0,1653227437,6280.080215559996,-1149.6546660899985,24514.5458688 2022-05-22,13:50:37.000,142,9598499,1245,0,1653227438,6279.952225669993,-1149.6405678299998,24514.455036239997 2022-05-22,13:50:38.000,142,9598409,-395,0,1653227439,6279.992643529993,-1149.6335187000004,24514.5458688 2022-05-22,13:50:39.000,142,9598464,-795,0,1653227440,6279.979170909995,-1149.6335187000004,24514.61574 2022-05-22,13:50:40.000,142,9598471,-515,0,1653227441,6279.992643529993,-1149.6405678299998,24514.629714240007 2022-05-22,13:50:41.000,142,9598510,1285,0,1653227442,6279.985907219998,-1149.6335187000004,24514.727533920006 2022-05-22,13:50:42.000,142,9598469,-795,0,1653227443,6280.012852459993,-1149.6546660899985,24514.720546799996 2022-05-22,13:50:43.000,142,9598557,-795,0,1653227444,6279.965698289998,-1149.6546660899985,24514.678624080007 2022-05-22,13:50:44.000,142,9598455,725,0,1653227445,6280.154314969994,-1149.6687643499972,24514.83234072 2022-05-22,13:50:45.000,142,9598527,-795,0,1653227446,6280.154314969994,-1149.6476169599991,24514.909199039997 2022-05-22,13:50:46.000,142,9598486,-795,0,1653227447,6280.120633419996,-1149.626469570001,24514.923173280004 2022-05-22,13:50:47.000,142,9598453,-795,0,1653227448,6280.140842349996,-1149.6476169599991,24514.804392240003 2022-05-22,13:50:48.000,142,9598516,-715,0,1653227449,6280.080215559996,-1149.5982730499964,24514.839327839996 2022-05-22,13:50:49.000,142,9598499,805,0,1653227450,6280.113897109994,-1149.6405678299998,24514.944134640005 2022-05-22,13:50:50.000,142,9598504,765,0,1653227451,6280.289041169999,-1149.6758134799966,24515.14676112 2022-05-22,13:50:51.000,142,9598469,165,0,1653227452,6280.329459029999,-1149.6617152199979,24515.125799759997 2022-05-22,13:50:52.000,142,9598449,-795,0,1653227453,6280.349667959992,-1149.6899117399953,24515.188683840002 2022-05-22,13:50:53.000,142,9598549,-795,0,1653227454,6280.282304859997,-1149.7251573899994,24515.16772248 2022-05-22,13:50:54.000,142,9598507,1365,0,1653227455,6280.309250099999,-1149.682862609996,24515.195670959998 2022-05-22,13:50:55.000,142,9598474,-795,0,1653227456,6280.336195339994,-1149.6687643499972,24515.21663232 2022-05-22,13:50:56.000,142,9598478,-795,0,1653227457,6280.302513789997,-1149.7110591300006,24515.28650352 2022-05-22,13:50:57.000,142,9598493,725,0,1653227458,6280.322722719997,-1149.71810826,24515.251567920008 2022-05-22,13:50:58.000,142,9598486,-795,0,1653227459,6280.342931649997,-1149.7322065199987,24515.32143912001 2022-05-22,13:50:59.000,142,9598526,1165,0,1653227460,6280.417031059995,-1149.739255649998,24515.4541944 2022-05-22,13:51:00.000,142,9598463,-795,0,1653227461,6280.417031059995,-1149.7322065199987,24515.496117120005 2022-05-22,13:51:01.000,142,9598493,-434,0,1653227462,6280.403558439997,-1149.7463047799974,24515.496117120005 2022-05-22,13:51:02.000,142,9598508,845,0,1653227463,6280.342931649997,-1149.7674521699955,24515.356374720002 2022-05-22,13:51:03.000,142,9598573,-795,0,1653227464,6280.363140579997,-1149.7885995600009,24515.447207280005 2022-05-22,13:51:04.000,142,9598535,765,0,1653227465,6280.417031059995,-1149.8590908600017,24515.53803984001 2022-05-22,13:51:05.000,142,9598512,485,0,1653227466,6280.443976299997,-1149.8943365099985,24515.677782239996 2022-05-22,13:51:06.000,142,9598480,-795,0,1653227467,6280.410294749992,-1149.9507295500007,24515.65682088001 2022-05-22,13:51:07.000,142,9598505,-795,0,1653227468,6280.376613199995,-1149.9718769399988,24515.628872399997 2022-05-22,13:51:08.000,142,9598496,-795,0,1653227469,6280.470921539993,-1150.0071225899956,24515.747653439998 2022-05-22,13:51:09.000,142,9598474,-795,0,1653227470,6280.423767369997,-1150.0000734599962,24515.747653439998 2022-05-22,13:51:10.000,142,9598444,-74,0,1653227471,6280.376613199995,-1150.0141717200022,24515.754640560008 2022-05-22,13:51:11.000,142,9598508,565,0,1653227472,6280.383349509997,-1150.0212208500016,24515.7686148 2022-05-22,13:51:12.000,142,9598478,165,0,1653227473,6280.309250099999,-1150.028269980001,24515.691756480002 2022-05-22,13:51:13.000,142,9598537,-795,0,1653227474,6280.315986409994,-1150.070564759997,24515.71970496 2022-05-22,13:51:14.000,142,9598565,445,0,1653227475,6280.457448919995,-1150.070564759997,24515.915344319998 2022-05-22,13:51:15.000,142,9598521,-475,0,1653227476,6280.457448919995,-1150.070564759997,24515.950279920005 2022-05-22,13:51:16.000,142,9598473,-795,0,1653227477,6280.464185229997,-1150.1269577999992,24515.93630568 2022-05-22,13:51:17.000,142,9598511,445,0,1653227478,6280.417031059995,-1150.1551543199967,24515.901370080006 2022-05-22,13:51:18.000,142,9598533,-795,0,1653227479,6280.4507126099925,-1150.162203449996,24515.971241280007 2022-05-22,13:51:19.000,142,9598478,485,0,1653227480,6280.464185229997,-1150.2115473599988,24516.020151120007 2022-05-22,13:51:20.000,142,9598494,-795,0,1653227481,6280.531548329993,-1150.2256456199975,24515.98521552 2022-05-22,13:51:21.000,142,9598491,-795,0,1653227482,6280.524812019998,-1150.267940400001,24516.07604808 2022-05-22,13:51:22.000,142,9598451,-795,0,1653227483,6280.497866779995,-1150.289087789999,24516.04111248001 2022-05-22,13:51:23.000,142,9598478,-795,0,1653227484,6280.497866779995,-1150.310235179997,24516.020151120007 2022-05-22,13:51:24.000,142,9598546,-795,0,1653227485,6280.511339399993,-1150.3243334399958,24515.999189760005 2022-05-22,13:51:25.000,142,9598526,5,0,1653227486,6280.585438809998,-1150.2749895300003,24516.166880640005 2022-05-22,13:51:26.000,142,9598499,-315,0,1653227487,6280.592175119993,-1150.2256456199975,24516.194829120002 2022-05-22,13:51:27.000,142,9598515,525,0,1653227488,6280.585438809998,-1150.141056059998,24516.166880640005 2022-05-22,13:51:28.000,142,9598558,-434,0,1653227489,6280.511339399993,-1150.0917121499951,24516.062073839996 2022-05-22,13:51:29.000,142,9598541,-795,0,1653227490,6280.545020949998,-1150.0423682399996,24516.145919280003 2022-05-22,13:51:30.000,142,9598430,-795,0,1653227491,6280.632592979993,-1150.0071225899956,24516.348545759996 2022-05-22,13:51:31.000,142,9598456,-795,0,1653227492,6280.625856669998,-1149.9718769399988,24516.369507119998 2022-05-22,13:51:32.000,142,9598450,-795,0,1653227493,6280.592175119993,-1149.9507295500007,24516.39046848 2022-05-22,13:51:33.000,142,9598582,-795,0,1653227494,6280.511339399993,-1149.9436804200013,24516.348545759996 2022-05-22,13:51:34.000,142,9598558,-795,0,1653227495,6280.518075709995,-1149.9859751999975,24516.37649424001 2022-05-22,13:51:35.000,142,9598489,-795,0,1653227496,6280.437239989995,-1150.0000734599962,24516.285661680005 2022-05-22,13:51:36.000,142,9598516,-795,0,1653227497,6280.531548329993,-1150.0635156299977,24516.43937832 2022-05-22,13:51:37.000,142,9598493,-795,0,1653227498,6280.545020949998,-1150.1128595400005,24516.334571520005 2022-05-22,13:51:38.000,142,9598511,-795,0,1653227499,6280.531548329993,-1150.1340069299986,24516.41142984 2022-05-22,13:51:39.000,142,9598519,-795,0,1653227500,6280.592175119993,-1150.1058104100011,24516.537197999998 2022-05-22,13:51:40.000,142,9598559,445,0,1653227501,6280.639329289996,-1150.1269577999992,24516.54418512001 2022-05-22,13:51:41.000,142,9598578,-795,0,1653227502,6280.605647739998,-1150.0987612800018,24516.54418512001 2022-05-22,13:51:42.000,142,9598504,-795,0,1653227503,6280.477657849995,-1150.1058104100011,24516.481301040003 2022-05-22,13:51:43.000,142,9598531,805,0,1653227504,6280.477657849995,-1150.0987612800018,24516.46033968 2022-05-22,13:51:44.000,142,9598582,-274,0,1653227505,6280.5046030899975,-1150.0917121499951,24516.48828816 2022-05-22,13:51:45.000,142,9598521,-515,0,1653227506,6280.571966189993,-1150.1058104100011,24516.66296616001 2022-05-22,13:51:46.000,142,9598530,-795,0,1653227507,6280.585438809998,-1150.0846630199958,24516.6769404 2022-05-22,13:51:47.000,142,9598550,124,0,1653227508,6280.619120359996,-1150.0917121499951,24516.6769404 2022-05-22,13:51:48.000,142,9598509,-795,0,1653227509,6280.565229879998,-1150.1058104100011,24516.648991920003 2022-05-22,13:51:49.000,142,9598582,-795,0,1653227510,6280.565229879998,-1150.0635156299977,24516.697901760002 2022-05-22,13:51:50.000,142,9598504,645,0,1653227511,6280.511339399993,-1150.1058104100011,24516.635017679997 2022-05-22,13:51:51.000,142,9598494,-795,0,1653227512,6280.632592979993,-1150.1340069299986,24516.704888879998 2022-05-22,13:51:52.000,142,9598468,-795,0,1653227513,6280.5989114299955,-1150.1481051899973,24516.648991920003 2022-05-22,13:51:53.000,142,9598516,1245,0,1653227514,6280.625856669998,-1150.1340069299986,24516.683927519996 2022-05-22,13:51:54.000,142,9598535,-795,0,1653227515,6280.774055489994,-1150.1128595400005,24516.900528239996 2022-05-22,13:51:55.000,142,9598512,805,0,1653227516,6280.767319179999,-1150.070564759997,24516.858605520007 2022-05-22,13:51:56.000,142,9598466,-195,0,1653227517,6280.780791799996,-1150.0564664999984,24516.956425200005 2022-05-22,13:51:57.000,142,9598588,-795,0,1653227518,6280.720165009996,-1150.0141717200022,24516.83065704001 2022-05-22,13:51:58.000,142,9598567,685,0,1653227519,6280.706692389998,-1150.0000734599962,24516.865592640002 2022-05-22,13:51:59.000,142,9598469,-795,0,1653227520,6280.733637629994,-1150.0141717200022,24516.900528239996 2022-05-22,13:52:00.000,142,9598517,404,0,1653227521,6280.706692389998,-1150.0000734599962,24516.914502480002 2022-05-22,13:52:01.000,142,9598506,605,0,1653227522,6280.706692389998,-1150.0071225899956,24516.956425200005 2022-05-22,13:52:02.000,142,9598483,-795,0,1653227523,6280.673010839993,-1150.0141717200022,24516.956425200005 2022-05-22,13:52:03.000,142,9598490,-795,0,1653227524,6280.632592979993,-1150.028269980001,24516.96341232 2022-05-22,13:52:04.000,142,9598509,-795,0,1653227525,6280.686483459998,-1150.0635156299977,24517.082193360002 2022-05-22,13:52:05.000,142,9598569,-795,0,1653227526,6280.659538219996,-1150.0635156299977,24517.068219119996 2022-05-22,13:52:06.000,142,9598541,-795,0,1653227527,6280.625856669998,-1150.0917121499951,24517.075206240006 2022-05-22,13:52:07.000,142,9598505,-795,0,1653227528,6280.585438809998,-1150.141056059998,24516.914502480002 2022-05-22,13:52:08.000,142,9598531,-795,0,1653227529,6280.571966189993,-1150.1692525799954,24516.900528239996 2022-05-22,13:52:09.000,142,9598507,-795,0,1653227530,6280.625856669998,-1150.1692525799954,24517.16603880001 2022-05-22,13:52:10.000,142,9598481,805,0,1653227531,6280.605647739998,-1150.1692525799954,24517.152064560003 2022-05-22,13:52:11.000,142,9598546,285,0,1653227532,6280.619120359996,-1150.2044982299994,24517.200974400002 2022-05-22,13:52:12.000,142,9598490,-795,0,1653227533,6280.592175119993,-1150.162203449996,24517.20796152 2022-05-22,13:52:13.000,142,9598509,-795,0,1653227534,6280.5046030899975,-1150.141056059998,24517.152064560003 2022-05-22,13:52:14.000,142,9598538,-795,0,1653227535,6280.551757259993,-1150.1058104100011,24517.138090319997 2022-05-22,13:52:15.000,142,9598515,725,0,1653227536,6280.551757259993,-1150.0987612800018,24517.18001304 2022-05-22,13:52:16.000,142,9598534,1445,0,1653227537,6280.545020949998,-1150.049417369999,24517.221935760004 2022-05-22,13:52:17.000,142,9598476,-795,0,1653227538,6280.491130469993,-1150.0141717200022,24517.173025920005 2022-05-22,13:52:18.000,142,9598556,-795,0,1653227539,6280.524812019998,-1150.028269980001,24517.21494864001 2022-05-22,13:52:19.000,142,9598524,-795,0,1653227540,6280.578702499995,-1150.0071225899956,24517.34770392 2022-05-22,13:52:20.000,142,9598498,-795,0,1653227541,6280.538284639995,-1150.0000734599962,24517.33372968001 2022-05-22,13:52:21.000,142,9598556,-795,0,1653227542,6280.5046030899975,-1150.0071225899956,24517.305781199997 2022-05-22,13:52:22.000,142,9598487,485,0,1653227543,6280.396822129995,-1149.9859751999975,24517.221935760004 2022-05-22,13:52:23.000,142,9598546,-795,0,1653227544,6280.376613199995,-1149.9648278099994,24517.284819839995 2022-05-22,13:52:24.000,142,9598556,-795,0,1653227545,6280.403558439997,-1149.9507295500007,24517.34770392 2022-05-22,13:52:25.000,142,9598548,1564,0,1653227546,6280.376613199995,-1149.9859751999975,24517.34770392 2022-05-22,13:52:26.000,142,9598541,-795,0,1653227547,6280.315986409994,-1149.9930243299968,24517.389626640004 2022-05-22,13:52:27.000,142,9598543,1005,0,1653227548,6280.295777479994,-1150.0353191100003,24517.312768320007 2022-05-22,13:52:28.000,142,9598546,285,0,1653227549,6280.302513789997,-1150.0423682399996,24517.452510719995 2022-05-22,13:52:29.000,142,9598527,404,0,1653227550,6280.275568549994,-1150.0564664999984,24517.46648496 2022-05-22,13:52:30.000,142,9598518,-795,0,1653227551,6280.235150689994,-1150.028269980001,24517.38263952001 2022-05-22,13:52:31.000,142,9598472,924,0,1653227552,6280.154314969994,-1149.9930243299968,24517.417575120002 2022-05-22,13:52:32.000,142,9598485,-795,0,1653227553,6280.113897109994,-1150.0212208500016,24517.32674256 2022-05-22,13:52:33.000,142,9598499,-795,0,1653227554,6280.107160799998,-1150.028269980001,24517.34770392 2022-05-22,13:52:34.000,142,9598524,525,0,1653227555,6280.134106039994,-1150.0423682399996,24517.55033040001 2022-05-22,13:52:35.000,142,9598591,-795,0,1653227556,6280.053270319993,-1150.0353191100003,24517.39661376 2022-05-22,13:52:36.000,142,9598493,-795,0,1653227557,6280.080215559996,-1150.0212208500016,24517.592253119998 2022-05-22,13:52:37.000,142,9598505,-795,0,1653227558,6279.958961979995,-1149.9859751999975,24517.38263952001 2022-05-22,13:52:38.000,142,9598493,-795,0,1653227559,6279.979170909995,-1149.936631290002,24517.480459200007 2022-05-22,13:52:39.000,142,9598532,-795,0,1653227560,6279.972434599993,-1149.901385639998,24517.473472079997 2022-05-22,13:52:40.000,142,9598559,-795,0,1653227561,6279.891598879993,-1149.901385639998,24517.578278880006 2022-05-22,13:52:41.000,142,9598500,1005,0,1653227562,6279.911807809993,-1149.8802382499998,24517.529369040007 2022-05-22,13:52:42.000,142,9598555,-795,0,1653227563,6279.878126259995,-1149.901385639998,24517.585266000002 2022-05-22,13:52:43.000,142,9598535,445,0,1653227564,6279.8511810199925,-1149.9436804200013,24517.522381919996 2022-05-22,13:52:44.000,142,9598543,-795,0,1653227565,6279.790554229992,-1149.936631290002,24517.452510719995 2022-05-22,13:52:45.000,142,9598575,-795,0,1653227566,6279.918544119995,-1150.0071225899956,24517.620201599995 2022-05-22,13:52:46.000,142,9598546,-795,0,1653227567,6279.864653639997,-1150.0071225899956,24517.557317520004 2022-05-22,13:52:47.000,142,9598570,525,0,1653227568,6279.844444709997,-1149.9930243299968,24517.54334328 2022-05-22,13:52:48.000,142,9598501,-155,0,1653227569,6279.743400059997,-1149.9507295500007,24517.536356160002 2022-05-22,13:52:49.000,142,9598505,-795,0,1653227570,6279.756872679995,-1149.9789260699981,24517.508407680005 2022-05-22,13:52:50.000,142,9598507,965,0,1653227571,6279.8511810199925,-1149.9436804200013,24517.704047040002 2022-05-22,13:52:51.000,142,9598557,-795,0,1653227572,6279.702982199997,-1149.9718769399988,24517.61321448 2022-05-22,13:52:52.000,142,9598569,-795,0,1653227573,6279.837708399995,-1149.95777868,24517.773918240004 2022-05-22,13:52:53.000,142,9598497,-755,0,1653227574,6279.783817919997,-1149.9718769399988,24517.606227360004 2022-05-22,13:52:54.000,142,9598558,-795,0,1653227575,6279.777081609995,-1149.9930243299968,24517.63417584 2022-05-22,13:52:55.000,142,9598562,285,0,1653227576,6279.804026849997,-1150.0000734599962,24517.68308568 2022-05-22,13:52:56.000,142,9598511,-515,0,1653227577,6279.817499469995,-1149.9789260699981,24517.725008400004 2022-05-22,13:52:57.000,142,9598496,-795,0,1653227578,6279.783817919997,-1149.9718769399988,24517.66911144001 2022-05-22,13:52:58.000,142,9598489,-315,0,1653227579,6279.790554229992,-1149.9718769399988,24517.63417584 2022-05-22,13:52:59.000,142,9598520,-795,0,1653227580,6279.925280429998,-1149.9436804200013,24517.822828080003 2022-05-22,13:53:00.000,142,9598468,205,0,1653227581,6279.965698289998,-1149.9295821599953,24517.78090536 2022-05-22,13:53:01.000,142,9598617,-795,0,1653227582,6279.958961979995,-1149.901385639998,24517.80186672 2022-05-22,13:53:02.000,142,9598534,605,0,1653227583,6279.891598879993,-1149.8449925999957,24517.66911144001 2022-05-22,13:53:03.000,142,9598570,-795,0,1653227584,6279.952225669993,-1149.8731891200005,24517.68308568 2022-05-22,13:53:04.000,142,9598554,365,0,1653227585,6280.053270319993,-1149.8379434699964,24517.766931120008 2022-05-22,13:53:05.000,142,9598536,-795,0,1653227586,6280.100424489996,-1149.8238452099977,24517.83680232001 2022-05-22,13:53:06.000,142,9598546,-795,0,1653227587,6280.073479249993,-1149.7956486900002,24517.759943999998 2022-05-22,13:53:07.000,142,9598516,525,0,1653227588,6280.066742939998,-1149.7885995600009,24517.787892479995 2022-05-22,13:53:08.000,142,9598545,325,0,1653227589,6280.187996519999,-1149.7745013000022,24517.88571216001 2022-05-22,13:53:09.000,142,9598568,-315,0,1653227590,6280.154314969994,-1149.7533539099968,24517.955583359995 2022-05-22,13:53:10.000,142,9598544,-795,0,1653227591,6280.161051279996,-1149.7604030399962,24517.864750800007 2022-05-22,13:53:11.000,142,9598546,-795,0,1653227592,6280.181260209996,-1149.7815504300015,24517.906673519996 2022-05-22,13:53:12.000,142,9598483,-795,0,1653227593,6280.174523899994,-1149.7956486900002,24517.794879600006 2022-05-22,13:53:13.000,142,9598518,645,0,1653227594,6280.1475786599985,-1149.852041729995,24517.808853839997 2022-05-22,13:53:14.000,142,9598575,1045,0,1653227595,6280.268832239999,-1149.830894339997,24517.990518960003 2022-05-22,13:53:15.000,142,9598578,-675,0,1653227596,6280.268832239999,-1149.8379434699964,24518.00449320001 2022-05-22,13:53:16.000,142,9598462,-795,0,1653227597,6280.322722719997,-1149.8590908600017,24518.011480320005 2022-05-22,13:53:17.000,142,9598514,-795,0,1653227598,6280.255359619994,-1149.852041729995,24517.976544719997 2022-05-22,13:53:18.000,142,9598546,-795,0,1653227599,6280.309250099999,-1149.830894339997,24517.983531840007 2022-05-22,13:53:19.000,142,9598502,-795,0,1653227600,6280.309250099999,-1149.8167960799983,24518.025454559996 2022-05-22,13:53:20.000,142,9598567,765,0,1653227601,6280.342931649997,-1149.8238452099977,24518.04641592 2022-05-22,13:53:21.000,142,9598531,-795,0,1653227602,6280.417031059995,-1149.8238452099977,24518.109300000004 2022-05-22,13:53:22.000,142,9598545,-795,0,1653227603,6280.430503679992,-1149.8238452099977,24518.088338640002 2022-05-22,13:53:23.000,142,9598551,-795,0,1653227604,6280.410294749992,-1149.830894339997,24518.011480320005 2022-05-22,13:53:24.000,142,9598571,-795,0,1653227605,6280.612384049993,-1149.852041729995,24518.17218408001 2022-05-22,13:53:25.000,142,9598563,-795,0,1653227606,6280.619120359996,-1149.8731891200005,24518.16519696 2022-05-22,13:53:26.000,142,9598495,-795,0,1653227607,6280.639329289996,-1149.8731891200005,24518.144235599997 2022-05-22,13:53:27.000,142,9598461,685,0,1653227608,6280.625856669998,-1149.8872873799992,24518.102312880008 2022-05-22,13:53:28.000,142,9598525,885,0,1653227609,6280.679747149996,-1149.9154838999966,24518.11628712 2022-05-22,13:53:29.000,142,9598559,325,0,1653227610,6280.760582869996,-1149.9084347699973,24518.290965119995 2022-05-22,13:53:30.000,142,9598492,-795,0,1653227611,6280.8414185899965,-1149.901385639998,24518.33987496001 2022-05-22,13:53:31.000,142,9598495,-795,0,1653227612,6280.861627519997,-1149.9084347699973,24518.40275904 2022-05-22,13:53:32.000,142,9598486,-795,0,1653227613,6280.854891209994,-1149.8943365099985,24518.33987496001 2022-05-22,13:53:33.000,142,9598567,1285,0,1653227614,6280.767319179999,-1149.901385639998,24518.311926479997 2022-05-22,13:53:34.000,142,9598632,805,0,1653227615,6280.760582869996,-1149.9154838999966,24518.33987496001 2022-05-22,13:53:35.000,142,9598519,-795,0,1653227616,6280.780791799996,-1149.936631290002,24518.395771920004 2022-05-22,13:53:36.000,142,9598505,645,0,1653227617,6280.760582869996,-1149.922533029996,24518.416733280006 2022-05-22,13:53:37.000,142,9598540,-795,0,1653227618,6280.706692389998,-1149.95777868,24518.360836319996 2022-05-22,13:53:38.000,142,9598463,685,0,1653227619,6280.7471102499985,-1149.9930243299968,24518.479617359997 2022-05-22,13:53:39.000,142,9598546,-795,0,1653227620,6280.740373939996,-1150.0141717200022,24518.61935976 2022-05-22,13:53:40.000,142,9598534,485,0,1653227621,6280.699956079996,-1150.0353191100003,24518.577437039996 2022-05-22,13:53:41.000,142,9598591,605,0,1653227622,6280.679747149996,-1150.0846630199958,24518.626346879995 2022-05-22,13:53:42.000,142,9598593,-795,0,1653227623,6280.619120359996,-1150.0776138899964,24518.542501440003 2022-05-22,13:53:43.000,142,9598539,-114,0,1653227624,6280.585438809998,-1150.0987612800018,24518.50756584001 2022-05-22,13:53:44.000,142,9598532,-795,0,1653227625,6280.592175119993,-1150.1551543199967,24518.52154008 2022-05-22,13:53:45.000,142,9598498,-795,0,1653227626,6280.666274529998,-1150.176301710002,24518.577437039996 2022-05-22,13:53:46.000,142,9598544,-795,0,1653227627,6280.7134286999935,-1150.1692525799954,24518.682243840005 2022-05-22,13:53:47.000,142,9598534,-155,0,1653227628,6280.652801909993,-1150.1903999700007,24518.61935976 2022-05-22,13:53:48.000,142,9598563,-795,0,1653227629,6280.753846559994,-1150.1833508400014,24518.78705064 2022-05-22,13:53:49.000,142,9598576,845,0,1653227630,6280.7134286999935,-1150.2044982299994,24518.682243840005 2022-05-22,13:53:50.000,142,9598544,725,0,1653227631,6280.7471102499985,-1150.1903999700007,24518.71717944 2022-05-22,13:53:51.000,142,9598466,1285,0,1653227632,6280.733637629994,-1150.2185964899982,24518.731153680004 2022-05-22,13:53:52.000,142,9598627,-795,0,1653227633,6280.565229879998,-1150.2467930099956,24518.458655999995 2022-05-22,13:53:53.000,142,9598557,-795,0,1653227634,6280.780791799996,-1150.2608912700016,24518.72416656001 2022-05-22,13:53:54.000,142,9598487,-795,0,1653227635,6280.834682279994,-1150.3031860499977,24518.731153680004 2022-05-22,13:53:55.000,142,9598553,-795,0,1653227636,6280.827945969999,-1150.289087789999,24518.710192320003 2022-05-22,13:53:56.000,142,9598565,565,0,1653227637,6280.922254309997,-1150.2749895300003,24518.84294760001 2022-05-22,13:53:57.000,142,9598549,-795,0,1653227638,6280.928990619999,-1150.2467930099956,24518.870896080007 2022-05-22,13:53:58.000,142,9598551,-795,0,1653227639,6280.915517999994,-1150.2256456199975,24518.801024880006 2022-05-22,13:53:59.000,142,9598529,-795,0,1653227640,6280.868363829999,-1150.2185964899982,24518.703205200007 2022-05-22,13:54:00.000,142,9598607,-155,0,1653227641,6280.996353719995,-1150.1974491,24518.85692184 2022-05-22,13:54:01.000,142,9598577,-795,0,1653227642,6281.077189439995,-1150.162203449996,24518.919805920006 2022-05-22,13:54:02.000,142,9598537,-795,0,1653227643,6281.0704531299925,-1150.176301710002,24518.912818799996 2022-05-22,13:54:03.000,142,9598520,-795,0,1653227644,6281.1041346799975,-1150.162203449996,24518.863908959996 2022-05-22,13:54:04.000,142,9598501,-795,0,1653227645,6281.1041346799975,-1150.1692525799954,24518.898844560004 2022-05-22,13:54:05.000,142,9598550,1165,0,1653227646,6281.178234089995,-1150.1340069299986,24519.01063848001 2022-05-22,13:54:06.000,142,9598558,404,0,1653227647,6281.137816229995,-1150.141056059998,24519.00365136 2022-05-22,13:54:07.000,142,9598521,-315,0,1653227648,6281.117607299995,-1150.162203449996,24518.989677120007 2022-05-22,13:54:08.000,142,9598489,-795,0,1653227649,6281.036771579995,-1150.1692525799954,24518.90583168 2022-05-22,13:54:09.000,142,9598522,885,0,1653227650,6281.0704531299925,-1150.2044982299994,24519.01063848001 2022-05-22,13:54:10.000,142,9598534,-795,0,1653227651,6281.1041346799975,-1150.2185964899982,24519.1923036 2022-05-22,13:54:11.000,142,9598563,45,0,1653227652,6281.056980509995,-1150.2256456199975,24519.129419519995 2022-05-22,13:54:12.000,142,9598507,-795,0,1653227653,6281.083925749997,-1150.2256456199975,24519.213264960003 2022-05-22,13:54:13.000,142,9598577,-795,0,1653227654,6280.989617409992,-1150.2256456199975,24519.07352256 2022-05-22,13:54:14.000,142,9598597,-274,0,1653227655,6280.976144789995,-1150.1974491,24519.150380879997 2022-05-22,13:54:15.000,142,9598488,-795,0,1653227656,6280.949199549999,-1150.1903999700007,24519.185316480005 2022-05-22,13:54:16.000,142,9598601,-795,0,1653227657,6280.9559358599945,-1150.1903999700007,24519.185316480005 2022-05-22,13:54:17.000,142,9598571,-555,0,1653227658,6280.881836449997,-1150.1974491,24519.199290719996 2022-05-22,13:54:18.000,142,9598487,-795,0,1653227659,6280.922254309997,-1150.2115473599988,24519.255187680006 2022-05-22,13:54:19.000,142,9598617,-795,0,1653227660,6280.969408479992,-1150.162203449996,24519.325058880007 2022-05-22,13:54:20.000,142,9598527,-795,0,1653227661,6280.902045379997,-1150.1269577999992,24519.332046000003 2022-05-22,13:54:21.000,142,9598547,-795,0,1653227662,6280.895309069994,-1150.1269577999992,24519.373968720007 2022-05-22,13:54:22.000,142,9598537,565,0,1653227663,6280.834682279994,-1150.1199086699999,24519.325058880007 2022-05-22,13:54:23.000,142,9598609,-795,0,1653227664,6280.895309069994,-1150.1058104100011,24519.297110399995 2022-05-22,13:54:24.000,142,9598554,-795,0,1653227665,6280.976144789995,-1150.1058104100011,24519.380955840003 2022-05-22,13:54:25.000,142,9598561,765,0,1653227666,6280.9559358599945,-1150.0776138899964,24519.47877552 2022-05-22,13:54:26.000,142,9598557,-675,0,1653227667,6280.962672169997,-1150.0423682399996,24519.429865680002 2022-05-22,13:54:27.000,142,9598576,-795,0,1653227668,6280.922254309997,-1150.049417369999,24519.38794296 2022-05-22,13:54:28.000,142,9598540,525,0,1653227669,6281.077189439995,-1150.0212208500016,24519.485762639997 2022-05-22,13:54:29.000,142,9598561,605,0,1653227670,6280.989617409992,-1150.0423682399996,24519.506724 2022-05-22,13:54:30.000,142,9598563,-795,0,1653227671,6280.982881099997,-1150.0635156299977,24519.471788400006 2022-05-22,13:54:31.000,142,9598566,-155,0,1653227672,6280.976144789995,-1150.0917121499951,24519.436852799998 2022-05-22,13:54:32.000,142,9598581,725,0,1653227673,6280.935726929994,-1150.0846630199958,24519.373968720007 2022-05-22,13:54:33.000,142,9598512,-795,0,1653227674,6280.895309069994,-1150.0564664999984,24519.471788400006 2022-05-22,13:54:34.000,142,9598552,-795,0,1653227675,6280.996353719995,-1150.0846630199958,24519.55563384 2022-05-22,13:54:35.000,142,9598522,-795,0,1653227676,6281.016562649995,-1150.0917121499951,24519.55563384 2022-05-22,13:54:36.000,142,9598624,-795,0,1653227677,6281.003090029997,-1150.1058104100011,24519.548646720003 2022-05-22,13:54:37.000,142,9598525,-795,0,1653227678,6280.908781689999,-1150.0776138899964,24519.492749760007 2022-05-22,13:54:38.000,142,9598555,-795,0,1653227679,6280.9559358599945,-1150.0776138899964,24519.51371112001 2022-05-22,13:54:39.000,142,9598585,-795,0,1653227680,6280.915517999994,-1150.0353191100003,24519.55563384 2022-05-22,13:54:40.000,142,9598536,-795,0,1653227681,6280.915517999994,-1150.049417369999,24519.55563384 2022-05-22,13:54:41.000,142,9598488,-795,0,1653227682,6280.942463239997,-1149.9859751999975,24519.5765952 2022-05-22,13:54:42.000,142,9598538,-795,0,1653227683,6280.915517999994,-1149.9930243299968,24519.583582319996 2022-05-22,13:54:43.000,142,9598482,404,0,1653227684,6280.935726929994,-1149.9718769399988,24519.5765952 2022-05-22,13:54:44.000,142,9598504,-795,0,1653227685,6280.982881099997,-1149.936631290002,24519.639479280006 2022-05-22,13:54:45.000,142,9598565,-795,0,1653227686,6280.976144789995,-1149.9436804200013,24519.69537624 2022-05-22,13:54:46.000,142,9598515,565,0,1653227687,6280.888572759999,-1149.95777868,24519.653453519997 2022-05-22,13:54:47.000,142,9598549,-795,0,1653227688,6280.854891209994,-1149.9436804200013,24519.5765952 2022-05-22,13:54:48.000,142,9598531,-795,0,1653227689,6280.854891209994,-1149.936631290002,24519.55563384 2022-05-22,13:54:49.000,142,9598529,885,0,1653227690,6280.962672169997,-1149.936631290002,24519.74428608 2022-05-22,13:54:50.000,142,9598539,404,0,1653227691,6280.942463239997,-1149.8943365099985,24519.716337600003 2022-05-22,13:54:51.000,142,9598538,-795,0,1653227692,6280.942463239997,-1149.8872873799992,24519.800183039995 2022-05-22,13:54:52.000,142,9598593,-315,0,1653227693,6280.922254309997,-1149.8943365099985,24519.765247440002 2022-05-22,13:54:53.000,142,9598587,-795,0,1653227694,6280.733637629994,-1149.8872873799992,24519.541659600007 2022-05-22,13:54:54.000,142,9598524,525,0,1653227695,6280.881836449997,-1149.852041729995,24519.68140200001 2022-05-22,13:54:55.000,142,9598518,-795,0,1653227696,6280.861627519997,-1149.8379434699964,24519.653453519997 2022-05-22,13:54:56.000,142,9598545,-795,0,1653227697,6280.942463239997,-1149.7885995600009,24519.751273199996 2022-05-22,13:54:57.000,142,9598511,-795,0,1653227698,6280.875100139994,-1149.7674521699955,24519.709350480007 2022-05-22,13:54:58.000,142,9598546,-795,0,1653227699,6280.868363829999,-1149.7533539099968,24519.639479280006 2022-05-22,13:54:59.000,142,9598461,365,0,1653227700,6280.996353719995,-1149.8026978199996,24519.81415728 2022-05-22,13:55:00.000,142,9598533,-795,0,1653227701,6281.016562649995,-1149.8590908600017,24519.856080000005 2022-05-22,13:55:01.000,142,9598578,-795,0,1653227702,6281.043507889997,-1149.8731891200005,24519.84210576 2022-05-22,13:55:02.000,142,9598523,-795,0,1653227703,6281.036771579995,-1149.901385639998,24519.835118640003 2022-05-22,13:55:03.000,142,9598541,-795,0,1653227704,6280.996353719995,-1149.9084347699973,24519.751273199996 2022-05-22,13:55:04.000,142,9598566,765,0,1653227705,6281.003090029997,-1149.9507295500007,24519.751273199996 2022-05-22,13:55:05.000,142,9598551,725,0,1653227706,6281.030035269992,-1149.9718769399988,24519.800183039995 2022-05-22,13:55:06.000,142,9598547,-795,0,1653227707,6281.184970399998,-1149.9789260699981,24519.9608868 2022-05-22,13:55:07.000,142,9598592,-795,0,1653227708,6281.1984430199955,-1149.9859751999975,24519.995822400007 2022-05-22,13:55:08.000,142,9598520,1245,0,1653227709,6281.164761469998,-1149.9789260699981,24519.86306712 2022-05-22,13:55:09.000,142,9598622,-795,0,1653227710,6281.259069809996,-1149.9718769399988,24519.939925439998 2022-05-22,13:55:10.000,142,9598529,-795,0,1653227711,6281.205179329998,-1149.9648278099994,24519.835118640003 2022-05-22,13:55:11.000,142,9598481,-235,0,1653227712,6281.3129602899935,-1149.9789260699981,24519.925951200006 2022-05-22,13:55:12.000,142,9598521,-795,0,1653227713,6281.272542429993,-1149.9718769399988,24519.821144399997 2022-05-22,13:55:13.000,142,9598532,-795,0,1653227714,6281.306223979998,-1149.9718769399988,24519.925951200006 2022-05-22,13:55:14.000,142,9598562,-795,0,1653227715,6281.387059699999,-1149.9507295500007,24520.05870648 2022-05-22,13:55:15.000,142,9598526,605,0,1653227716,6281.440950179996,-1149.9436804200013,24520.07966784 2022-05-22,13:55:16.000,142,9598502,-795,0,1653227717,6281.407268629999,-1149.9154838999966,24520.093642080006 2022-05-22,13:55:17.000,142,9598598,1165,0,1653227718,6281.3129602899935,-1149.922533029996,24519.974861040006 2022-05-22,13:55:18.000,142,9598521,1405,0,1653227719,6281.360114459996,-1149.901385639998,24520.07966784 2022-05-22,13:55:19.000,142,9598563,-795,0,1653227720,6281.279278739996,-1149.8872873799992,24520.05870648 2022-05-22,13:55:20.000,142,9598601,-795,0,1653227721,6281.319696599996,-1149.8449925999957,24520.163513280007 2022-05-22,13:55:21.000,142,9598506,-274,0,1653227722,6281.360114459996,-1149.8167960799983,24520.205435999997 2022-05-22,13:55:22.000,142,9598565,-795,0,1653227723,6281.319696599996,-1149.8379434699964,24520.170500400003 2022-05-22,13:55:23.000,142,9598600,1125,0,1653227724,6281.339905529996,-1149.8167960799983,24520.14953904 2022-05-22,13:55:24.000,142,9598468,-795,0,1653227725,6281.414004939994,-1149.8379434699964,24520.254345839996 2022-05-22,13:55:25.000,142,9598538,-274,0,1653227726,6281.393796009994,-1149.8026978199996,24520.254345839996 2022-05-22,13:55:26.000,142,9598572,-195,0,1653227727,6281.380323389996,-1149.8238452099977,24520.254345839996 2022-05-22,13:55:27.000,142,9598537,-795,0,1653227728,6281.3129602899935,-1149.7956486900002,24520.191461760005 2022-05-22,13:55:28.000,142,9598516,605,0,1653227729,6281.3129602899935,-1149.7674521699955,24520.17748752 2022-05-22,13:55:29.000,142,9598548,-795,0,1653227730,6281.440950179996,-1149.7885995600009,24520.35216552001 2022-05-22,13:55:30.000,142,9598548,-795,0,1653227731,6281.440950179996,-1149.7956486900002,24520.35216552001 2022-05-22,13:55:31.000,142,9598575,-795,0,1653227732,6281.488104349999,-1149.8026978199996,24520.380114000007 2022-05-22,13:55:32.000,142,9598516,-795,0,1653227733,6281.528522209999,-1149.8238452099977,24520.4150496 2022-05-22,13:55:33.000,142,9598551,645,0,1653227734,6281.515049589994,-1149.830894339997,24520.254345839996 2022-05-22,13:55:34.000,142,9598574,924,0,1653227735,6281.548731139999,-1149.8731891200005,24520.331204160007 2022-05-22,13:55:35.000,142,9598522,845,0,1653227736,6281.582412689997,-1149.8731891200005,24520.310242800006 2022-05-22,13:55:36.000,142,9598509,765,0,1653227737,6281.616094239995,-1149.8802382499998,24520.4150496 2022-05-22,13:55:37.000,142,9598492,765,0,1653227738,6281.609357929992,-1149.8872873799992,24520.387101120003 2022-05-22,13:55:38.000,142,9598515,-555,0,1653227739,6281.710402579993,-1149.8802382499998,24520.39408824 2022-05-22,13:55:39.000,142,9598531,-795,0,1653227740,6281.737347819995,-1149.8449925999957,24520.46395944 2022-05-22,13:55:40.000,142,9598545,-195,0,1653227741,6281.777765679995,-1149.7956486900002,24520.51286928 2022-05-22,13:55:41.000,142,9598570,-795,0,1653227742,6281.811447229993,-1149.7674521699955,24520.491907919997 2022-05-22,13:55:42.000,142,9598473,-795,0,1653227743,6281.771029369993,-1149.7463047799974,24520.39408824 2022-05-22,13:55:43.000,142,9598569,-795,0,1653227744,6281.777765679995,-1149.696960870002,24520.429023840006 2022-05-22,13:55:44.000,142,9598555,85,0,1653227745,6281.845128779998,-1149.6546660899985,24520.51286928 2022-05-22,13:55:45.000,142,9598570,-795,0,1653227746,6281.845128779998,-1149.626469570001,24520.53383064 2022-05-22,13:55:46.000,142,9598540,765,0,1653227747,6281.878810329996,-1149.5489291400008,24520.53383064 2022-05-22,13:55:47.000,142,9598555,-595,0,1653227748,6281.845128779998,-1149.5418800100015,24520.575753360004 2022-05-22,13:55:48.000,142,9598510,845,0,1653227749,6281.925964499998,-1149.4854869699993,24520.68754728001 2022-05-22,13:55:49.000,142,9598556,-795,0,1653227750,6281.899019259996,-1149.4713887100006,24520.70152152 2022-05-22,13:55:50.000,142,9598567,765,0,1653227751,6281.831656159993,-1149.4713887100006,24520.659598799997 2022-05-22,13:55:51.000,142,9598570,-35,0,1653227752,6281.824919849998,-1149.4643395800013,24520.617676080008 2022-05-22,13:55:52.000,142,9598562,-795,0,1653227753,6281.784501989998,-1149.4220447999978,24520.589727599996 2022-05-22,13:55:53.000,142,9598533,-795,0,1653227754,6281.831656159993,-1149.4290939299972,24520.624663200004 2022-05-22,13:55:54.000,142,9598510,965,0,1653227755,6281.797974609995,-1149.4008974099997,24520.673573040003 2022-05-22,13:55:55.000,142,9598581,-795,0,1653227756,6281.878810329996,-1149.457290450002,24520.75043136 2022-05-22,13:55:56.000,142,9598569,-795,0,1653227757,6281.932700809994,-1149.4713887100006,24520.813315440006 2022-05-22,13:55:57.000,142,9598572,-795,0,1653227758,6281.845128779998,-1149.5066343599974,24520.68056016 2022-05-22,13:55:58.000,142,9598553,765,0,1653227759,6281.858601399996,-1149.4925360999987,24520.68056016 2022-05-22,13:55:59.000,142,9598597,-795,0,1653227760,6281.899019259996,-1149.5066343599974,24520.785366960008 2022-05-22,13:56:00.000,142,9598520,725,0,1653227761,6281.925964499998,-1149.4854869699993,24520.82030256 2022-05-22,13:56:01.000,142,9598556,-795,0,1653227762,6281.932700809994,-1149.4925360999987,24520.876199519997 2022-05-22,13:56:02.000,142,9598654,924,0,1653227763,6281.925964499998,-1149.5348308800021,24520.84825104 2022-05-22,13:56:03.000,142,9598515,-795,0,1653227764,6281.9124918799935,-1149.5418800100015,24520.890173760003 2022-05-22,13:56:04.000,142,9598496,-795,0,1653227765,6281.865337709998,-1149.5841747899976,24520.834276800008 2022-05-22,13:56:05.000,142,9598540,1245,0,1653227766,6281.9124918799935,-1149.570076529999,24520.89716088 2022-05-22,13:56:06.000,142,9598520,-795,0,1653227767,6281.858601399996,-1149.591223919997,24520.911135120004 2022-05-22,13:56:07.000,142,9598591,-795,0,1653227768,6281.838392469996,-1149.6546660899985,24520.96703208 2022-05-22,13:56:08.000,142,9598557,-795,0,1653227769,6281.797974609995,-1149.6546660899985,24520.91812224 2022-05-22,13:56:09.000,142,9598530,165,0,1653227770,6281.811447229993,-1149.71810826,24520.981006320006 2022-05-22,13:56:10.000,142,9598549,725,0,1653227771,6281.851865089993,-1149.71810826,24521.113761599998 2022-05-22,13:56:11.000,142,9598567,-795,0,1653227772,6281.811447229993,-1149.7322065199987,24521.120748720008 2022-05-22,13:56:12.000,142,9598581,-795,0,1653227773,6281.784501989998,-1149.7533539099968,24521.169658560008 2022-05-22,13:56:13.000,142,9598526,565,0,1653227774,6281.6699847199925,-1149.7885995600009,24521.02292904001 2022-05-22,13:56:14.000,142,9598655,404,0,1653227775,6281.696929959995,-1149.8026978199996,24521.06485176 2022-05-22,13:56:15.000,142,9598576,605,0,1653227776,6281.636303169995,-1149.7815504300015,24521.057864640003 2022-05-22,13:56:16.000,142,9598568,-795,0,1653227777,6281.649775789992,-1149.7815504300015,24521.141710079995 2022-05-22,13:56:17.000,142,9598577,1125,0,1653227778,6281.582412689997,-1149.7674521699955,24521.057864640003 2022-05-22,13:56:18.000,142,9598587,-155,0,1653227779,6281.616094239995,-1149.7251573899994,24521.08581312 2022-05-22,13:56:19.000,142,9598513,-35,0,1653227780,6281.690193649993,-1149.739255649998,24521.211581279997 2022-05-22,13:56:20.000,142,9598517,1005,0,1653227781,6281.723875199998,-1149.6899117399953,24521.20459416 2022-05-22,13:56:21.000,142,9598590,-795,0,1653227782,6281.548731139999,-1149.6899117399953,24521.043890399997 2022-05-22,13:56:22.000,142,9598601,285,0,1653227783,6281.696929959995,-1149.6687643499972,24521.1836328 2022-05-22,13:56:23.000,142,9598471,-434,0,1653227784,6281.622830549997,-1149.6899117399953,24521.127735840004 2022-05-22,13:56:24.000,142,9598584,245,0,1653227785,6281.643039479997,-1149.6617152199979,24521.127735840004 2022-05-22,13:56:25.000,142,9598554,485,0,1653227786,6281.730611509993,-1149.6546660899985,24521.316388080006 2022-05-22,13:56:26.000,142,9598550,-795,0,1653227787,6281.750820439993,-1149.6617152199979,24521.274465360002 2022-05-22,13:56:27.000,142,9598524,-795,0,1653227788,6281.804710919998,-1149.6194204400017,24521.365297920005 2022-05-22,13:56:28.000,142,9598518,-795,0,1653227789,6281.723875199998,-1149.6194204400017,24521.295426720004 2022-05-22,13:56:29.000,142,9598550,-795,0,1653227790,6281.791238299993,-1149.6053221799957,24521.37228504 2022-05-22,13:56:30.000,142,9598594,-795,0,1653227791,6281.764293059998,-1149.6476169599991,24521.386259280007 2022-05-22,13:56:31.000,142,9598552,924,0,1653227792,6281.744084129998,-1149.591223919997,24521.379272159997 2022-05-22,13:56:32.000,142,9598553,-795,0,1653227793,6281.7036662699975,-1149.612371309995,24521.281452479998 2022-05-22,13:56:33.000,142,9598574,-795,0,1653227794,6281.663248409997,-1149.6546660899985,24521.37228504 2022-05-22,13:56:34.000,142,9598540,-795,0,1653227795,6281.737347819995,-1149.626469570001,24521.512027440003 2022-05-22,13:56:35.000,142,9598605,-114,0,1653227796,6281.730611509993,-1149.6758134799966,24521.532988800005 2022-05-22,13:56:36.000,142,9598577,-795,0,1653227797,6281.804710919998,-1149.6687643499972,24521.52600168001 2022-05-22,13:56:37.000,142,9598547,1285,0,1653227798,6281.771029369993,-1149.6899117399953,24521.442156240002 2022-05-22,13:56:38.000,142,9598592,-795,0,1653227799,6281.858601399996,-1149.6758134799966,24521.477091839995 2022-05-22,13:56:39.000,142,9598607,-795,0,1653227800,6281.892282949993,-1149.6617152199979,24521.51901456 2022-05-22,13:56:40.000,142,9598604,645,0,1653227801,6281.932700809994,-1149.696960870002,24521.560937280003 2022-05-22,13:56:41.000,142,9598550,-795,0,1653227802,6281.952909739994,-1149.6899117399953,24521.595872879996 2022-05-22,13:56:42.000,142,9598533,-795,0,1653227803,6281.979854979996,-1149.696960870002,24521.581898640005 2022-05-22,13:56:43.000,142,9598565,165,0,1653227804,6281.959646049996,-1149.696960870002,24521.616834239998 2022-05-22,13:56:44.000,142,9598554,-795,0,1653227805,6282.040481769996,-1149.6758134799966,24521.73561528 2022-05-22,13:56:45.000,142,9598598,1045,0,1653227806,6282.013536529994,-1149.6899117399953,24521.700679680005 2022-05-22,13:56:46.000,142,9598568,45,0,1653227807,6282.027009149999,-1149.6687643499972,24521.630808480004 2022-05-22,13:56:47.000,142,9598562,-795,0,1653227808,6281.946173429998,-1149.6546660899985,24521.595872879996 2022-05-22,13:56:48.000,142,9598561,-235,0,1653227809,6281.946173429998,-1149.6617152199979,24521.532988800005 2022-05-22,13:56:49.000,142,9598522,165,0,1653227810,6282.047218079999,-1149.626469570001,24521.665744079997 2022-05-22,13:56:50.000,142,9598538,-795,0,1653227811,6282.181944279997,-1149.6194204400017,24521.819460720006 2022-05-22,13:56:51.000,142,9598556,124,0,1653227812,6282.188680589992,-1149.6194204400017,24521.868370560005 2022-05-22,13:56:52.000,142,9598510,805,0,1653227813,6282.208889519992,-1149.626469570001,24521.85439632 2022-05-22,13:56:53.000,142,9598594,1045,0,1653227814,6282.080899629997,-1149.6617152199979,24521.791512240008 2022-05-22,13:56:54.000,142,9598619,-795,0,1653227815,6282.161735349997,-1149.6687643499972,24521.85439632 2022-05-22,13:56:55.000,142,9598551,-795,0,1653227816,6282.020272839996,-1149.6687643499972,24521.819460720006 2022-05-22,13:56:56.000,142,9598594,-795,0,1653227817,6282.101108559997,-1149.7110591300006,24521.85439632 2022-05-22,13:56:57.000,142,9598530,-795,0,1653227818,6282.094372249994,-1149.7533539099968,24521.87535768 2022-05-22,13:56:58.000,142,9598604,-795,0,1653227819,6282.148262729999,-1149.7956486900002,24522.0220872 2022-05-22,13:56:59.000,142,9598562,765,0,1653227820,6282.222362139997,-1149.7815504300015,24522.036061440005 2022-05-22,13:57:00.000,142,9598560,-795,0,1653227821,6282.215625829995,-1149.8167960799983,24522.14086824 2022-05-22,13:57:01.000,142,9598574,-795,0,1653227822,6282.276252619995,-1149.809746949999,24522.112919760002 2022-05-22,13:57:02.000,142,9598566,685,0,1653227823,6282.181944279997,-1149.8238452099977,24521.966190240004 2022-05-22,13:57:03.000,142,9598545,-795,0,1653227824,6282.256043689995,-1149.8026978199996,24522.050035679997 2022-05-22,13:57:04.000,142,9598568,165,0,1653227825,6282.2695163099925,-1149.7674521699955,24522.147855359995 2022-05-22,13:57:05.000,142,9598590,-795,0,1653227826,6282.303197859997,-1149.7815504300015,24522.168816719997 2022-05-22,13:57:06.000,142,9598562,205,0,1653227827,6282.2695163099925,-1149.7674521699955,24522.21073944 2022-05-22,13:57:07.000,142,9598508,-795,0,1653227828,6282.242571069997,-1149.7815504300015,24522.147855359995 2022-05-22,13:57:08.000,142,9598542,-795,0,1653227829,6282.215625829995,-1149.7533539099968,24522.133881120004 2022-05-22,13:57:09.000,142,9598580,-795,0,1653227830,6282.316670479995,-1149.7533539099968,24522.36445608001 2022-05-22,13:57:10.000,142,9598556,-795,0,1653227831,6282.256043689995,-1149.7533539099968,24522.322533360006 2022-05-22,13:57:11.000,142,9598519,-715,0,1653227832,6282.249307379992,-1149.739255649998,24522.280610640002 2022-05-22,13:57:12.000,142,9598550,-795,0,1653227833,6282.181944279997,-1149.7674521699955,24522.21073944 2022-05-22,13:57:13.000,142,9598522,-795,0,1653227834,6282.154999039994,-1149.7533539099968,24522.231700800003 2022-05-22,13:57:14.000,142,9598565,-515,0,1653227835,6282.249307379992,-1149.7463047799974,24522.42734016 2022-05-22,13:57:15.000,142,9598541,-795,0,1653227836,6282.276252619995,-1149.7956486900002,24522.469262880004 2022-05-22,13:57:16.000,142,9598526,924,0,1653227837,6282.249307379992,-1149.7956486900002,24522.47625 2022-05-22,13:57:17.000,142,9598613,-795,0,1653227838,6282.107844869999,-1149.7885995600009,24522.385417439997 2022-05-22,13:57:18.000,142,9598517,485,0,1653227839,6282.134790109994,-1149.7674521699955,24522.455288639998 2022-05-22,13:57:19.000,142,9598545,-795,0,1653227840,6282.121317489997,-1149.7604030399962,24522.469262880004 2022-05-22,13:57:20.000,142,9598559,-795,0,1653227841,6282.027009149999,-1149.7745013000022,24522.350481840003 2022-05-22,13:57:21.000,142,9598564,685,0,1653227842,6282.107844869999,-1149.7463047799974,24522.49721136 2022-05-22,13:57:22.000,142,9598549,-795,0,1653227843,6282.047218079999,-1149.7463047799974,24522.567082560003 2022-05-22,13:57:23.000,142,9598535,-795,0,1653227844,6282.020272839996,-1149.71810826,24522.52515984 2022-05-22,13:57:24.000,142,9598548,-795,0,1653227845,6282.121317489997,-1149.7322065199987,24522.671889359997 2022-05-22,13:57:25.000,142,9598577,-795,0,1653227846,6282.074163319994,-1149.7040100000013,24522.650927999995 2022-05-22,13:57:26.000,142,9598579,1165,0,1653227847,6282.047218079999,-1149.7322065199987,24522.518172720003 2022-05-22,13:57:27.000,142,9598537,-235,0,1653227848,6282.087635939999,-1149.7322065199987,24522.539134080005 2022-05-22,13:57:28.000,142,9598589,-795,0,1653227849,6282.168471659992,-1149.7110591300006,24522.511185600008 2022-05-22,13:57:29.000,142,9598539,1045,0,1653227850,6282.282988929997,-1149.7110591300006,24522.622979519998 2022-05-22,13:57:30.000,142,9598615,124,0,1653227851,6282.330143099993,-1149.696960870002,24522.727786320007 2022-05-22,13:57:31.000,142,9598509,-795,0,1653227852,6282.390769889993,-1149.6687643499972,24522.74176056 2022-05-22,13:57:32.000,142,9598565,-795,0,1653227853,6282.410978819993,-1149.6476169599991,24522.74176056 2022-05-22,13:57:33.000,142,9598543,-795,0,1653227854,6282.309934169993,-1149.6546660899985,24522.69983784001 2022-05-22,13:57:34.000,142,9598611,-795,0,1653227855,6282.350352029993,-1149.6546660899985,24522.706824960005 2022-05-22,13:57:35.000,142,9598578,-675,0,1653227856,6282.3234067899975,-1149.6758134799966,24522.74874768001 2022-05-22,13:57:36.000,142,9598624,-795,0,1653227857,6282.357088339995,-1149.6899117399953,24522.71381208 2022-05-22,13:57:37.000,142,9598544,725,0,1653227858,6282.363824649998,-1149.7110591300006,24522.71381208 2022-05-22,13:57:38.000,142,9598505,565,0,1653227859,6282.370560959993,-1149.7322065199987,24522.76272192 2022-05-22,13:57:39.000,142,9598572,-795,0,1653227860,6282.424451439998,-1149.7674521699955,24522.853554480003 2022-05-22,13:57:40.000,142,9598528,-795,0,1653227861,6282.431187749993,-1149.739255649998,24522.86752872001 2022-05-22,13:57:41.000,142,9598601,-795,0,1653227862,6282.2695163099925,-1149.7885995600009,24522.64394088 2022-05-22,13:57:42.000,142,9598588,-795,0,1653227863,6282.404242509998,-1149.7815504300015,24522.86752872001 2022-05-22,13:57:43.000,142,9598486,-795,0,1653227864,6282.316670479995,-1149.8167960799983,24522.790670399998 2022-05-22,13:57:44.000,142,9598594,-795,0,1653227865,6282.282988929997,-1149.7885995600009,24522.755734800005 2022-05-22,13:57:45.000,142,9598535,-795,0,1653227866,6282.410978819993,-1149.7604030399962,24523.000284 2022-05-22,13:57:46.000,142,9598514,-195,0,1653227867,6282.471605609993,-1149.7322065199987,24522.97932264 2022-05-22,13:57:47.000,142,9598560,-795,0,1653227868,6282.471605609993,-1149.7110591300006,24523.007271119997 2022-05-22,13:57:48.000,142,9598569,-795,0,1653227869,6282.451396679993,-1149.7533539099968,24522.951374160002 2022-05-22,13:57:49.000,142,9598584,-795,0,1653227870,6282.471605609993,-1149.739255649998,24523.042206720005 2022-05-22,13:57:50.000,142,9598548,-795,0,1653227871,6282.410978819993,-1149.7040100000013,24523.08412944001 2022-05-22,13:57:51.000,142,9598600,-795,0,1653227872,6282.384033579998,-1149.7040100000013,24523.070155200003 2022-05-22,13:57:52.000,142,9598568,-795,0,1653227873,6282.343615719998,-1149.7110591300006,24522.986309759995 2022-05-22,13:57:53.000,142,9598546,-795,0,1653227874,6282.397506199995,-1149.7322065199987,24523.02823248 2022-05-22,13:57:54.000,142,9598521,-595,0,1653227875,6282.377297269995,-1149.696960870002,24523.000284 2022-05-22,13:57:55.000,142,9598594,-235,0,1653227876,6282.485078229998,-1149.71810826,24523.154000639996 2022-05-22,13:57:56.000,142,9598558,-795,0,1653227877,6282.350352029993,-1149.7040100000013,24523.04919384 2022-05-22,13:57:57.000,142,9598623,245,0,1653227878,6282.458132989996,-1149.682862609996,24523.112077920006 2022-05-22,13:57:58.000,142,9598622,-795,0,1653227879,6282.478341919996,-1149.696960870002,24523.04919384 2022-05-22,13:57:59.000,142,9598588,-795,0,1653227880,6282.518759779996,-1149.6546660899985,24523.13303928001 2022-05-22,13:58:00.000,142,9598549,-795,0,1653227881,6282.586122879999,-1149.6687643499972,24523.19592336 2022-05-22,13:58:01.000,142,9598573,685,0,1653227882,6282.619804429996,-1149.6546660899985,24523.230858960007 2022-05-22,13:58:02.000,142,9598615,-795,0,1653227883,6282.586122879999,-1149.6335187000004,24523.2448332 2022-05-22,13:58:03.000,142,9598529,-795,0,1653227884,6282.619804429996,-1149.612371309995,24523.26579456 2022-05-22,13:58:04.000,142,9598590,-795,0,1653227885,6282.6804312199965,-1149.5841747899976,24523.342652879997 2022-05-22,13:58:05.000,142,9598650,-795,0,1653227886,6282.646749669999,-1149.5489291400008,24523.349640000008 2022-05-22,13:58:06.000,142,9598556,805,0,1653227887,6282.619804429996,-1149.5418800100015,24523.33566576 2022-05-22,13:58:07.000,142,9598576,-515,0,1653227888,6282.505287159998,-1149.499585229998,24523.25182032001 2022-05-22,13:58:08.000,142,9598570,-795,0,1653227889,6282.525496089998,-1149.5136834899968,24523.307717280004 2022-05-22,13:58:09.000,142,9598589,-795,0,1653227890,6282.572650259994,-1149.4925360999987,24523.46842104001 2022-05-22,13:58:10.000,142,9598588,165,0,1653227891,6282.586122879999,-1149.4925360999987,24523.517330880008 2022-05-22,13:58:11.000,142,9598544,-315,0,1653227892,6282.619804429996,-1149.5348308800021,24523.559253599997 2022-05-22,13:58:12.000,142,9598587,-35,0,1653227893,6282.653485979994,-1149.5277817499955,24523.53829224001 2022-05-22,13:58:13.000,142,9598525,-795,0,1653227894,6282.626540739999,-1149.5136834899968,24523.41252408 2022-05-22,13:58:14.000,142,9598603,325,0,1653227895,6282.619804429996,-1149.5136834899968,24523.48239528 2022-05-22,13:58:15.000,142,9598557,-795,0,1653227896,6282.592859189994,-1149.499585229998,24523.524318000003 2022-05-22,13:58:16.000,142,9598547,-795,0,1653227897,6282.592859189994,-1149.5136834899968,24523.524318000003 2022-05-22,13:58:17.000,142,9598599,445,0,1653227898,6282.559177639996,-1149.4925360999987,24523.475408160004 2022-05-22,13:58:18.000,142,9598626,-795,0,1653227899,6282.586122879999,-1149.4854869699993,24523.53829224001 2022-05-22,13:58:19.000,142,9598625,525,0,1653227900,6282.687167529999,-1149.47843784,24523.643099040004 2022-05-22,13:58:20.000,142,9598536,-795,0,1653227901,6282.6804312199965,-1149.4502413199953,24523.65008616 2022-05-22,13:58:21.000,142,9598579,1285,0,1653227902,6282.619804429996,-1149.4361430599965,24523.692008880003 2022-05-22,13:58:22.000,142,9598593,-795,0,1653227903,6282.586122879999,-1149.4361430599965,24523.53130512 2022-05-22,13:58:23.000,142,9598641,-795,0,1653227904,6282.572650259994,-1149.4149956699985,24523.629124799998 2022-05-22,13:58:24.000,142,9598646,-795,0,1653227905,6282.599595499996,-1149.4220447999978,24523.71995736 2022-05-22,13:58:25.000,142,9598611,-795,0,1653227906,6282.653485979994,-1149.407946539999,24523.775854319996 2022-05-22,13:58:26.000,142,9598514,-795,0,1653227907,6282.619804429996,-1149.3656517599957,24523.692008880003 2022-05-22,13:58:27.000,142,9598557,-795,0,1653227908,6282.633277049994,-1149.3586026299963,24523.733931600007 2022-05-22,13:58:28.000,142,9598586,725,0,1653227909,6282.646749669999,-1149.351553499997,24523.796815679998 2022-05-22,13:58:29.000,142,9598654,-795,0,1653227910,6282.599595499996,-1149.3163078500002,24523.81777704 2022-05-22,13:58:30.000,142,9598562,-195,0,1653227911,6282.572650259994,-1149.3092587200008,24523.810789920004 2022-05-22,13:58:31.000,142,9598582,-795,0,1653227912,6282.579386569996,-1149.3022095900014,24523.824764159996 2022-05-22,13:58:32.000,142,9598602,-795,0,1653227913,6282.512023469993,-1149.3022095900014,24523.74790584 2022-05-22,13:58:33.000,142,9598577,1205,0,1653227914,6282.552441329994,-1149.3092587200008,24523.810789920004 2022-05-22,13:58:34.000,142,9598565,-795,0,1653227915,6282.646749669999,-1149.3163078500002,24523.91559672 2022-05-22,13:58:35.000,142,9598612,-795,0,1653227916,6282.633277049994,-1149.2881113299954,24523.929570960005 2022-05-22,13:58:36.000,142,9598532,-795,0,1653227917,6282.687167529999,-1149.2881113299954,24523.98546792 2022-05-22,13:58:37.000,142,9598623,525,0,1653227918,6282.592859189994,-1149.2881113299954,24523.81777704 2022-05-22,13:58:38.000,142,9598564,-195,0,1653227919,6282.640013359996,-1149.3022095900014,24523.929570960005 2022-05-22,13:58:39.000,142,9598568,-795,0,1653227920,6282.653485979994,-1149.295160460002,24523.950532320006 2022-05-22,13:58:40.000,142,9598598,-795,0,1653227921,6282.579386569996,-1149.281062199996,24524.013416399997 2022-05-22,13:58:41.000,142,9598599,-795,0,1653227922,6282.633277049994,-1149.3092587200008,24524.05533912 2022-05-22,13:58:42.000,142,9598569,-354,0,1653227923,6282.572650259994,-1149.3163078500002,24524.048352000005 2022-05-22,13:58:43.000,142,9598549,-795,0,1653227924,6282.579386569996,-1149.3374552399982,24523.98546792 2022-05-22,13:58:44.000,142,9598604,485,0,1653227925,6282.586122879999,-1149.3374552399982,24524.125210320002 2022-05-22,13:58:45.000,142,9598628,-795,0,1653227926,6282.579386569996,-1149.351553499997,24524.132197439998 2022-05-22,13:58:46.000,142,9598570,-795,0,1653227927,6282.559177639996,-1149.3797500200017,24524.09027472001 2022-05-22,13:58:47.000,142,9598567,-795,0,1653227928,6282.505287159998,-1149.3727008900023,24523.999442160006 2022-05-22,13:58:48.000,142,9598557,85,0,1653227929,6282.498550849996,-1149.351553499997,24524.020403520008 2022-05-22,13:58:49.000,142,9598537,-795,0,1653227930,6282.619804429996,-1149.3797500200017,24524.17412016 2022-05-22,13:58:50.000,142,9598579,-795,0,1653227931,6282.640013359996,-1149.3656517599957,24524.17412016 2022-05-22,13:58:51.000,142,9598578,-795,0,1653227932,6282.714112769994,-1149.3656517599957,24524.195081520003 2022-05-22,13:58:52.000,142,9598569,605,0,1653227933,6282.673694909994,-1149.3656517599957,24524.216042880005 2022-05-22,13:58:53.000,142,9598610,-795,0,1653227934,6282.673694909994,-1149.3586026299963,24524.111236079996 2022-05-22,13:58:54.000,142,9598580,-795,0,1653227935,6282.693903839994,-1149.351553499997,24524.1531588 2022-05-22,13:58:55.000,142,9598576,-795,0,1653227936,6282.734321699994,-1149.3727008900023,24524.20206864 2022-05-22,13:58:56.000,142,9598540,-555,0,1653227937,6282.747794319999,-1149.3374552399982,24524.22303 2022-05-22,13:58:57.000,142,9598592,-795,0,1653227938,6282.626540739999,-1149.3092587200008,24524.1531588 2022-05-22,13:58:58.000,142,9598562,485,0,1653227939,6282.653485979994,-1149.295160460002,24524.160145919996 2022-05-22,13:58:59.000,142,9598578,525,0,1653227940,6282.862311589997,-1149.2669639399974,24524.285914080006 2022-05-22,13:59:00.000,142,9598588,-795,0,1653227941,6282.862311589997,-1149.2740130699967,24524.376746639995 2022-05-22,13:59:01.000,142,9598605,-274,0,1653227942,6282.902729449997,-1149.23876742,24524.348798159997 2022-05-22,13:59:02.000,142,9598575,-395,0,1653227943,6282.794948489995,-1149.2176200300019,24524.237004240007 2022-05-22,13:59:03.000,142,9598624,-795,0,1653227944,6282.808421109992,-1149.2035217699959,24524.292901200002 2022-05-22,13:59:04.000,142,9598601,725,0,1653227945,6282.808421109992,-1149.147128730001,24524.348798159997 2022-05-22,13:59:05.000,142,9598596,-795,0,1653227946,6282.862311589997,-1149.1259813399956,24524.43963072 2022-05-22,13:59:06.000,142,9598620,404,0,1653227947,6282.7747395599945,-1149.0977848199982,24524.348798159997 2022-05-22,13:59:07.000,142,9598543,1085,0,1653227948,6282.788212179992,-1149.0625391700014,24524.411682240003 2022-05-22,13:59:08.000,142,9598596,-795,0,1653227949,6282.828630039992,-1149.0836865599995,24524.565398879997 2022-05-22,13:59:09.000,142,9598651,-795,0,1653227950,6282.842102659997,-1149.0766374300001,24524.5374504 2022-05-22,13:59:10.000,142,9598575,-795,0,1653227951,6282.781475869997,-1149.0484409099954,24524.47456632001 2022-05-22,13:59:11.000,142,9598611,-235,0,1653227952,6282.727585389999,-1149.055490040002,24524.47456632001 2022-05-22,13:59:12.000,142,9598545,-795,0,1653227953,6282.747794319999,-1149.0625391700014,24524.397707999997 2022-05-22,13:59:13.000,142,9598607,-795,0,1653227954,6282.727585389999,-1149.0484409099954,24524.432643600005 2022-05-22,13:59:14.000,142,9598590,1245,0,1653227955,6282.828630039992,-1148.9779496100018,24524.635270079998 2022-05-22,13:59:15.000,142,9598576,-795,0,1653227956,6282.821893729997,-1148.9849987400012,24524.64225720001 2022-05-22,13:59:16.000,142,9598608,525,0,1653227957,6282.801684799997,-1148.9638513499958,24524.6771928 2022-05-22,13:59:17.000,142,9598637,1085,0,1653227958,6282.7747395599945,-1148.9568022199965,24524.59334736001 2022-05-22,13:59:18.000,142,9598657,-795,0,1653227959,6282.754530629994,-1148.9145074400003,24524.64225720001 2022-05-22,13:59:19.000,142,9598625,-635,0,1653227960,6282.747794319999,-1148.8792617899962,24524.663218559996 2022-05-22,13:59:20.000,142,9598567,-795,0,1653227961,6282.6804312199965,-1148.8933600500022,24524.579373120003 2022-05-22,13:59:21.000,142,9598550,805,0,1653227962,6282.727585389999,-1148.8792617899962,24524.719115520005 2022-05-22,13:59:22.000,142,9598581,-354,0,1653227963,6282.747794319999,-1148.8863109199956,24524.663218559996 2022-05-22,13:59:23.000,142,9598587,-795,0,1653227964,6282.707376459999,-1148.8933600500022,24524.712128399995 2022-05-22,13:59:24.000,142,9598587,-795,0,1653227965,6282.788212179992,-1148.8581143999982,24524.802960959998 2022-05-22,13:59:25.000,142,9598605,-795,0,1653227966,6282.801684799997,-1148.8510652699988,24524.76103824001 2022-05-22,13:59:26.000,142,9598544,-274,0,1653227967,6282.720849079997,-1148.8228687500014,24524.77501248 2022-05-22,13:59:27.000,142,9598572,445,0,1653227968,6282.673694909994,-1148.7876230999973,24524.712128399995 2022-05-22,13:59:28.000,142,9598569,-795,0,1653227969,6282.693903839994,-1148.7664757099992,24524.684179919997 2022-05-22,13:59:29.000,142,9598596,5,0,1653227970,6282.808421109992,-1148.7171317999964,24524.795973840002 2022-05-22,13:59:30.000,142,9598534,5,0,1653227971,6282.815157419995,-1148.6959844099983,24524.900780639997 2022-05-22,13:59:31.000,142,9598590,1005,0,1653227972,6282.815157419995,-1148.6536896300022,24524.87283216 2022-05-22,13:59:32.000,142,9598586,1445,0,1653227973,6282.815157419995,-1148.6113948499988,24524.89379352 2022-05-22,13:59:33.000,142,9598534,765,0,1653227974,6282.761266939997,-1148.5902474600007,24524.851870799997 2022-05-22,13:59:34.000,142,9598534,-795,0,1653227975,6282.741058009997,-1148.5691000699953,24524.886806400005 2022-05-22,13:59:35.000,142,9598610,-795,0,1653227976,6282.747794319999,-1148.5691000699953,24524.900780639997 2022-05-22,13:59:36.000,142,9598561,-235,0,1653227977,6282.768003249999,-1148.5479526799973,24524.921742 2022-05-22,13:59:37.000,142,9598555,485,0,1653227978,6282.727585389999,-1148.540903549998,24524.907767760007 2022-05-22,13:59:38.000,142,9598543,-795,0,1653227979,6282.720849079997,-1148.5197561599998,24524.956677600007 2022-05-22,13:59:39.000,142,9598538,-475,0,1653227980,6282.808421109992,-1148.505657900001,24525.005587440006 2022-05-22,13:59:40.000,142,9598482,605,0,1653227981,6282.781475869997,-1148.5479526799973,24525.026548800008 2022-05-22,13:59:41.000,142,9598603,885,0,1653227982,6282.572650259994,-1148.5338544199985,24524.907767760007 2022-05-22,13:59:42.000,142,9598593,685,0,1653227983,6282.687167529999,-1148.5479526799973,24525.047510159995 2022-05-22,13:59:43.000,142,9598571,1604,0,1653227984,6282.640013359996,-1148.491559639995,24524.97763896001 2022-05-22,13:59:44.000,142,9598583,805,0,1653227985,6282.613068119994,-1148.4986087700017,24525.033535920003 2022-05-22,13:59:45.000,142,9598581,245,0,1653227986,6282.707376459999,-1148.4845105099957,24525.152316960004 2022-05-22,13:59:46.000,142,9598600,885,0,1653227987,6282.768003249999,-1148.4351666000002,24525.201226800003 2022-05-22,13:59:47.000,142,9598645,-795,0,1653227988,6282.734321699994,-1148.3928718199968,24525.20821392 2022-05-22,13:59:48.000,142,9598591,-795,0,1653227989,6282.700640149997,-1148.4069700799955,24525.152316960004 2022-05-22,13:59:49.000,142,9598508,-795,0,1653227990,6282.761266939997,-1148.3505770400006,24525.215201039995 2022-05-22,13:59:50.000,142,9598571,-235,0,1653227991,6282.714112769994,-1148.3435279100013,24525.194239680008 2022-05-22,13:59:51.000,142,9598633,-795,0,1653227992,6282.727585389999,-1148.3153313899966,24525.285072239996 2022-05-22,13:59:52.000,142,9598554,805,0,1653227993,6282.646749669999,-1148.3012331299979,24525.166291199996 2022-05-22,13:59:53.000,142,9598577,685,0,1653227994,6282.693903839994,-1148.3294296499953,24525.243149520007 2022-05-22,13:59:54.000,142,9598596,-795,0,1653227995,6282.828630039992,-1148.3153313899966,24525.382891919995 2022-05-22,13:59:55.000,142,9598557,-795,0,1653227996,6282.848838969992,-1148.336478780002,24525.354943439997 2022-05-22,13:59:56.000,142,9598549,-595,0,1653227997,6282.842102659997,-1148.3294296499953,24525.43180176001 2022-05-22,13:59:57.000,142,9598632,765,0,1653227998,6282.794948489995,-1148.3153313899966,24525.299046480002 2022-05-22,13:59:58.000,142,9598625,-795,0,1653227999,6282.768003249999,-1148.322380519996,24525.292059360007 2022-05-22,13:59:59.000,142,9598603,-795,0,1653228000,6282.727585389999,-1148.2871348699991,24525.31302072001 2022-05-22,14:00:00.000,142,9598548,-795,0,1653228001,6282.848838969992,-1148.2730366100004,24525.459750240007 2022-05-22,14:00:01.000,142,9598553,965,0,1653228002,6282.895993139995,-1148.2730366100004,24525.42481464 2022-05-22,14:00:02.000,142,9598567,-795,0,1653228003,6282.835366349995,-1148.2871348699991,24525.410840400007 2022-05-22,14:00:03.000,142,9598594,-795,0,1653228004,6282.801684799997,-1148.2871348699991,24525.39686616 2022-05-22,14:00:04.000,142,9598604,-595,0,1653228005,6282.9229383799975,-1148.322380519996,24525.536608560004 2022-05-22,14:00:05.000,142,9598579,-795,0,1653228006,6282.862311589997,-1148.3646752999994,24525.54359568 2022-05-22,14:00:06.000,142,9598525,765,0,1653228007,6282.882520519997,-1148.3858226899974,24525.508660080006 2022-05-22,14:00:07.000,142,9598561,924,0,1653228008,6282.768003249999,-1148.3928718199968,24525.445776 2022-05-22,14:00:08.000,142,9598648,-795,0,1653228009,6282.754530629994,-1148.4069700799955,24525.389879040005 2022-05-22,14:00:09.000,142,9598508,765,0,1653228010,6282.855575279995,-1148.449264859999,24525.585518400003 2022-05-22,14:00:10.000,142,9598585,-795,0,1653228011,6282.895993139995,-1148.4563139899983,24525.66237672 2022-05-22,14:00:11.000,142,9598592,-795,0,1653228012,6282.869047899992,-1148.4774613799964,24525.585518400003 2022-05-22,14:00:12.000,142,9598569,-795,0,1653228013,6282.916202069995,-1148.491559639995,24525.59250552 2022-05-22,14:00:13.000,142,9598541,725,0,1653228014,6282.801684799997,-1148.540903549998,24525.571544159997 2022-05-22,14:00:14.000,142,9598599,-795,0,1653228015,6282.828630039992,-1148.5479526799973,24525.669363839996 2022-05-22,14:00:15.000,142,9598491,-354,0,1653228016,6282.828630039992,-1148.576149200002,24525.634428240002 2022-05-22,14:00:16.000,142,9598536,-795,0,1653228017,6282.848838969992,-1148.5550018099966,24525.690325199997 2022-05-22,14:00:17.000,142,9598564,-795,0,1653228018,6282.761266939997,-1148.5479526799973,24525.66237672 2022-05-22,14:00:18.000,142,9598658,485,0,1653228019,6282.821893729997,-1148.5550018099966,24525.66237672 2022-05-22,14:00:19.000,142,9598583,-235,0,1653228020,6282.821893729997,-1148.5338544199985,24525.76718352001 2022-05-22,14:00:20.000,142,9598568,725,0,1653228021,6282.821893729997,-1148.576149200002,24525.739235039997 2022-05-22,14:00:21.000,142,9598619,-795,0,1653228022,6282.794948489995,-1148.5479526799973,24525.795132000007 2022-05-22,14:00:22.000,142,9598584,-795,0,1653228023,6282.687167529999,-1148.5550018099966,24525.676350960006 2022-05-22,14:00:23.000,142,9598609,725,0,1653228024,6282.714112769994,-1148.562050939996,24525.697312320008 2022-05-22,14:00:24.000,142,9598543,-795,0,1653228025,6282.781475869997,-1148.6043457199994,24525.78115776 2022-05-22,14:00:25.000,142,9598629,965,0,1653228026,6282.754530629994,-1148.6113948499988,24525.837054719996 2022-05-22,14:00:26.000,142,9598578,285,0,1653228027,6282.714112769994,-1148.6184439799981,24525.78115776 2022-05-22,14:00:27.000,142,9598600,165,0,1653228028,6282.666958599999,-1148.6254931099975,24525.788144879996 2022-05-22,14:00:28.000,142,9598607,-795,0,1653228029,6282.761266939997,-1148.6184439799981,24525.87897744 2022-05-22,14:00:29.000,142,9598655,285,0,1653228030,6282.734321699994,-1148.6254931099975,24525.87897744 2022-05-22,14:00:30.000,142,9598568,725,0,1653228031,6282.687167529999,-1148.6184439799981,24525.871990320004 2022-05-22,14:00:31.000,142,9598591,-795,0,1653228032,6282.613068119994,-1148.6113948499988,24525.837054719996 2022-05-22,14:00:32.000,142,9598614,-114,0,1653228033,6282.559177639996,-1148.6043457199994,24525.739235039997 2022-05-22,14:00:33.000,142,9598590,445,0,1653228034,6282.579386569996,-1148.5902474600007,24525.753209280003 2022-05-22,14:00:34.000,142,9598512,1045,0,1653228035,6282.606331809999,-1148.5831983300013,24525.865003200008 2022-05-22,14:00:35.000,142,9598566,-795,0,1653228036,6282.673694909994,-1148.5691000699953,24525.969810000002 2022-05-22,14:00:36.000,142,9598617,-795,0,1653228037,6282.693903839994,-1148.5479526799973,24525.98378424001 2022-05-22,14:00:37.000,142,9598600,-795,0,1653228038,6282.714112769994,-1148.5691000699953,24525.98378424001 2022-05-22,14:00:38.000,142,9598568,-795,0,1653228039,6282.666958599999,-1148.5338544199985,24525.823080480004 2022-05-22,14:00:39.000,142,9598607,-35,0,1653228040,6282.707376459999,-1148.5127070300005,24525.85102896 2022-05-22,14:00:40.000,142,9598562,805,0,1653228041,6282.720849079997,-1148.5127070300005,24525.976797119998 2022-05-22,14:00:41.000,142,9598565,-795,0,1653228042,6282.781475869997,-1148.4845105099957,24526.04666832 2022-05-22,14:00:42.000,142,9598618,-795,0,1653228043,6282.727585389999,-1148.470412249997,24526.053655439995 2022-05-22,14:00:43.000,142,9598575,404,0,1653228044,6282.727585389999,-1148.4563139899983,24526.039681200004 2022-05-22,14:00:44.000,142,9598544,85,0,1653228045,6282.808421109992,-1148.449264859999,24526.144487999998 2022-05-22,14:00:45.000,142,9598607,-155,0,1653228046,6282.781475869997,-1148.449264859999,24526.200384960008 2022-05-22,14:00:46.000,142,9598668,-795,0,1653228047,6282.781475869997,-1148.470412249997,24526.137500880002 2022-05-22,14:00:47.000,142,9598655,-795,0,1653228048,6282.727585389999,-1148.4351666000002,24526.04666832 2022-05-22,14:00:48.000,142,9598603,-795,0,1653228049,6282.747794319999,-1148.4281174700009,24526.053655439995 2022-05-22,14:00:49.000,142,9598626,-795,0,1653228050,6282.842102659997,-1148.3999209499962,24526.200384960008 2022-05-22,14:00:50.000,142,9598579,-35,0,1653228051,6282.882520519997,-1148.378773559998,24526.291217519996 2022-05-22,14:00:51.000,142,9598603,605,0,1653228052,6282.902729449997,-1148.336478780002,24526.291217519996 2022-05-22,14:00:52.000,142,9598650,885,0,1653228053,6282.949883619993,-1148.336478780002,24526.33314024 2022-05-22,14:00:53.000,142,9598598,-795,0,1653228054,6282.862311589997,-1148.3082822599972,24526.228333440005 2022-05-22,14:00:54.000,142,9598624,-795,0,1653228055,6282.882520519997,-1148.2800857399998,24526.2842304 2022-05-22,14:00:55.000,142,9598560,1005,0,1653228056,6282.882520519997,-1148.2589383500017,24526.312178879998 2022-05-22,14:00:56.000,142,9598612,-795,0,1653228057,6282.8892568299925,-1148.251889219995,24526.375062960004 2022-05-22,14:00:57.000,142,9598598,765,0,1653228058,6282.869047899992,-1148.2377909599963,24526.3541016 2022-05-22,14:00:58.000,142,9598594,404,0,1653228059,6282.848838969992,-1148.2236926999976,24526.396024320005 2022-05-22,14:00:59.000,142,9598577,645,0,1653228060,6282.882520519997,-1148.209594439999,24526.479869759998 2022-05-22,14:01:00.000,142,9598618,-555,0,1653228061,6282.761266939997,-1148.1884470500008,24526.45192128 2022-05-22,14:01:01.000,142,9598550,1045,0,1653228062,6282.902729449997,-1148.1532013999968,24526.626599279996 2022-05-22,14:01:02.000,142,9598614,645,0,1653228063,6282.828630039992,-1148.1461522699974,24526.48685688001 2022-05-22,14:01:03.000,142,9598651,-795,0,1653228064,6282.842102659997,-1148.1250048799993,24526.514805360006 2022-05-22,14:01:04.000,142,9598628,245,0,1653228065,6282.909465759993,-1148.1038574900012,24526.60563792001 2022-05-22,14:01:05.000,142,9598536,-795,0,1653228066,6282.929674689993,-1148.1109066200006,24526.68948336 2022-05-22,14:01:06.000,142,9598555,-795,0,1653228067,6282.956619929995,-1148.0756609699965,24526.68948336 2022-05-22,14:01:07.000,142,9598627,725,0,1653228068,6282.9229383799975,-1148.1038574900012,24526.612625040005 2022-05-22,14:01:08.000,142,9598601,-795,0,1653228069,6283.044191959998,-1148.0756609699965,24526.731406080005 2022-05-22,14:01:09.000,142,9598647,765,0,1653228070,6283.077873509996,-1148.0615627099978,24526.794290159996 2022-05-22,14:01:10.000,142,9598564,-795,0,1653228071,6283.050928269993,-1148.082710099996,24526.759354560003 2022-05-22,14:01:11.000,142,9598603,-795,0,1653228072,6283.071137199993,-1148.026317060001,24526.780315920005 2022-05-22,14:01:12.000,142,9598582,-795,0,1653228073,6283.071137199993,-1148.0545135799985,24526.710444720004 2022-05-22,14:01:13.000,142,9598634,-795,0,1653228074,6283.111555059993,-1147.9981205399963,24526.77332880001 2022-05-22,14:01:14.000,142,9598558,-795,0,1653228075,6283.178918159996,-1147.9840222799976,24526.961981039996 2022-05-22,14:01:15.000,142,9598535,-795,0,1653228076,6283.192390779994,-1147.991071409997,24526.948006800005 2022-05-22,14:01:16.000,142,9598590,-795,0,1653228077,6283.192390779994,-1147.9628748899995,24526.95499392 2022-05-22,14:01:17.000,142,9598622,-795,0,1653228078,6283.138500299996,-1147.9417275000014,24526.82223864001 2022-05-22,14:01:18.000,142,9598697,-155,0,1653228079,6283.199127089996,-1147.9276292399954,24526.920058320007 2022-05-22,14:01:19.000,142,9598596,-795,0,1653228080,6283.205863399999,-1147.920580109996,24526.982942399998 2022-05-22,14:01:20.000,142,9598589,924,0,1653228081,6283.232808639994,-1147.87828533,24527.031852239998 2022-05-22,14:01:21.000,142,9598548,-795,0,1653228082,6283.259753879996,-1147.8853344599993,24527.07377496 2022-05-22,14:01:22.000,142,9598605,-795,0,1653228083,6283.273226499994,-1147.8641870700012,24527.059800719995 2022-05-22,14:01:23.000,142,9598598,-795,0,1653228084,6283.266490189999,-1147.8359905499965,24527.00390376 2022-05-22,14:01:24.000,142,9598555,-795,0,1653228085,6283.441634249997,-1147.8148431599984,24527.164607520004 2022-05-22,14:01:25.000,142,9598646,-795,0,1653228086,6283.3742711499945,-1147.8148431599984,24527.15762040001 2022-05-22,14:01:26.000,142,9598611,-434,0,1653228087,6283.407952699992,-1147.8007448999997,24527.15762040001 2022-05-22,14:01:27.000,142,9598553,404,0,1653228088,6283.414689009995,-1147.7936957700003,24527.07377496 2022-05-22,14:01:28.000,142,9598600,-795,0,1653228089,6283.3944800799945,-1147.751400989997,24527.094736320003 2022-05-22,14:01:29.000,142,9598587,-195,0,1653228090,6283.515733659995,-1147.7091062100008,24527.26941432 2022-05-22,14:01:30.000,142,9598581,-274,0,1653228091,6283.549415209993,-1147.7091062100008,24527.353259760006 2022-05-22,14:01:31.000,142,9598564,-434,0,1653228092,6283.589833069993,-1147.7161553400001,24527.353259760006 2022-05-22,14:01:32.000,142,9598596,1245,0,1653228093,6283.569624139993,-1147.7091062100008,24527.430118080003 2022-05-22,14:01:33.000,142,9598657,-795,0,1653228094,6283.542678899998,-1147.7091062100008,24527.26941432 2022-05-22,14:01:34.000,142,9598624,-795,0,1653228095,6283.583096759998,-1147.7373027299982,24527.36024688 2022-05-22,14:01:35.000,142,9598514,765,0,1653228096,6283.630250929993,-1147.7020570800014,24527.40915672 2022-05-22,14:01:36.000,142,9598654,685,0,1653228097,6283.657196169996,-1147.7091062100008,24527.451079440005 2022-05-22,14:01:37.000,142,9598570,924,0,1653228098,6283.657196169996,-1147.6738605599967,24527.367233999998 2022-05-22,14:01:38.000,142,9598600,765,0,1653228099,6283.704350339998,-1147.695007950002,24527.4371052 2022-05-22,14:01:39.000,142,9598556,-795,0,1653228100,6283.798658679996,-1147.6879588199954,24527.597808960003 2022-05-22,14:01:40.000,142,9598646,-795,0,1653228101,6283.8794943999965,-1147.6879588199954,24527.562873359995 2022-05-22,14:01:41.000,142,9598634,-354,0,1653228102,6283.899703329997,-1147.7091062100008,24527.597808960003 2022-05-22,14:01:42.000,142,9598602,-795,0,1653228103,6283.778449749996,-1147.695007950002,24527.486015039998 2022-05-22,14:01:43.000,142,9598631,285,0,1653228104,6283.812131299994,-1147.6879588199954,24527.597808960003 2022-05-22,14:01:44.000,142,9598593,-795,0,1653228105,6283.906439639999,-1147.6738605599967,24527.737551360005 2022-05-22,14:01:45.000,142,9598648,485,0,1653228106,6283.933384879994,-1147.680909689996,24527.758512720007 2022-05-22,14:01:46.000,142,9598577,-795,0,1653228107,6283.960330119997,-1147.6738605599967,24527.77947408001 2022-05-22,14:01:47.000,142,9598620,445,0,1653228108,6284.000747979997,-1147.6738605599967,24527.737551360005 2022-05-22,14:01:48.000,142,9598587,-114,0,1653228109,6284.074847389995,-1147.680909689996,24527.919216479997 2022-05-22,14:01:49.000,142,9598643,485,0,1653228110,6284.1085289399925,-1147.6456640399992,24527.884280880004 2022-05-22,14:01:50.000,142,9598612,-795,0,1653228111,6284.074847389995,-1147.6245166500012,24527.933190720003 2022-05-22,14:01:51.000,142,9598608,-795,0,1653228112,6284.115265249995,-1147.5610744799997,24527.933190720003 2022-05-22,14:01:52.000,142,9598609,-795,0,1653228113,6284.101792629997,-1147.589270999997,24527.898255119995 2022-05-22,14:01:53.000,142,9598565,605,0,1653228114,6284.155683109995,-1147.546976220001,24527.905242240005 2022-05-22,14:01:54.000,142,9598623,-795,0,1653228115,6284.175892039995,-1147.5187796999962,24527.898255119995 2022-05-22,14:01:55.000,142,9598641,-795,0,1653228116,6284.276936689996,-1147.4905831799988,24528.10786872 2022-05-22,14:01:56.000,142,9598588,-74,0,1653228117,6284.303881929998,-1147.4835340499994,24528.086907359997 2022-05-22,14:01:57.000,142,9598628,765,0,1653228118,6284.3510360999935,-1147.4482883999954,24528.16376568001 2022-05-22,14:01:58.000,142,9598559,845,0,1653228119,6284.243255139998,-1147.4130427499986,24528.10786872 2022-05-22,14:01:59.000,142,9598650,-795,0,1653228120,6284.317354549996,-1147.3989444899998,24528.100881600003 2022-05-22,14:02:00.000,142,9598647,-795,0,1653228121,6284.377981339996,-1147.3918953600005,24528.212675520008 2022-05-22,14:02:01.000,142,9598597,-155,0,1653228122,6284.310618239993,-1147.3707479699951,24528.17773992 2022-05-22,14:02:02.000,142,9598587,645,0,1653228123,6284.425135509999,-1147.3707479699951,24528.289533840005 2022-05-22,14:02:03.000,142,9598571,-315,0,1653228124,6284.479025989996,-1147.3707479699951,24528.28254672001 2022-05-22,14:02:04.000,142,9598616,325,0,1653228125,6284.519443849997,-1147.3707479699951,24528.422289119997 2022-05-22,14:02:05.000,142,9598598,605,0,1653228126,6284.532916469994,-1147.4059936199992,24528.478186080007 2022-05-22,14:02:06.000,142,9598602,-795,0,1653228127,6284.546389089999,-1147.3707479699951,24528.45023760001 2022-05-22,14:02:07.000,142,9598619,-795,0,1653228128,6284.479025989996,-1147.3848462300011,24528.366392160002 2022-05-22,14:02:08.000,142,9598601,-795,0,1653228129,6284.526180159999,-1147.3566497099964,24528.352417919996 2022-05-22,14:02:09.000,142,9598569,-795,0,1653228130,6284.627224809992,-1147.3214040599996,24528.534083040002 2022-05-22,14:02:10.000,142,9598587,-795,0,1653228131,6284.687851599992,-1147.349600579997,24528.58299288 2022-05-22,14:02:11.000,142,9598534,-795,0,1653228132,6284.674378979995,-1147.3214040599996,24528.645876960007 2022-05-22,14:02:12.000,142,9598576,1165,0,1653228133,6284.701324219997,-1147.2932075400022,24528.687799679996 2022-05-22,14:02:13.000,142,9598639,485,0,1653228134,6284.667642669992,-1147.3002566700015,24528.569018639995 2022-05-22,14:02:14.000,142,9598636,-795,0,1653228135,6284.714796839995,-1147.2579618899981,24528.66683832001 2022-05-22,14:02:15.000,142,9598627,-795,0,1653228136,6284.795632559995,-1147.2650110199975,24528.652864080002 2022-05-22,14:02:16.000,142,9598646,404,0,1653228137,6284.809105179993,-1147.2579618899981,24528.722735280004 2022-05-22,14:02:17.000,142,9598576,-795,0,1653228138,6284.782159939998,-1147.2509127599988,24528.715748160008 2022-05-22,14:02:18.000,142,9598619,-795,0,1653228139,6284.849523039993,-1147.215667110002,24528.757670879997 2022-05-22,14:02:19.000,142,9598583,-795,0,1653228140,6284.923622449998,-1147.2086179799953,24528.862477680006 2022-05-22,14:02:20.000,142,9598571,-795,0,1653228141,6284.970776619994,-1147.201568849996,24528.932348880007 2022-05-22,14:02:21.000,142,9598631,-795,0,1653228142,6285.0044581699985,-1147.1945197199966,24528.96728448 2022-05-22,14:02:22.000,142,9598629,645,0,1653228143,6284.930358759993,-1147.1733723299985,24528.77863224 2022-05-22,14:02:23.000,142,9598652,-795,0,1653228144,6285.024667099999,-1147.145175810001,24528.841516320004 2022-05-22,14:02:24.000,142,9598616,-795,0,1653228145,6285.132448059994,-1147.1522249400005,24529.058117040004 2022-05-22,14:02:25.000,142,9598582,85,0,1653228146,6285.132448059994,-1147.109930159997,24529.030168560006 2022-05-22,14:02:26.000,142,9598580,-795,0,1653228147,6285.132448059994,-1147.088782769999,24529.058117040004 2022-05-22,14:02:27.000,142,9598561,-795,0,1653228148,6285.125711749999,-1147.0323897299968,24528.99523296 2022-05-22,14:02:28.000,142,9598613,-795,0,1653228149,6285.280646879997,-1147.0394388599962,24529.155936720003 2022-05-22,14:02:29.000,142,9598617,485,0,1653228150,6285.300855809997,-1147.018291469998,24529.16292384 2022-05-22,14:02:30.000,142,9598639,-795,0,1653228151,6285.3075921199925,-1147.0394388599962,24529.1838852 2022-05-22,14:02:31.000,142,9598533,-795,0,1653228152,6285.300855809997,-1147.0323897299968,24529.1838852 2022-05-22,14:02:32.000,142,9598598,-795,0,1653228153,6285.321064739997,-1147.0041932099994,24529.093052639997 2022-05-22,14:02:33.000,142,9598582,-795,0,1653228154,6285.381691529998,-1147.018291469998,24529.1838852 2022-05-22,14:02:34.000,142,9598596,-274,0,1653228155,6285.536626659996,-1146.99714408,24529.33061472 2022-05-22,14:02:35.000,142,9598641,885,0,1653228156,6285.509681419993,-1146.9900949500006,24529.393498800004 2022-05-22,14:02:36.000,142,9598622,-795,0,1653228157,6285.550099279993,-1146.9900949500006,24529.40048592 2022-05-22,14:02:37.000,142,9598649,-795,0,1653228158,6285.502945109998,-1146.961898429996,24529.358563199996 2022-05-22,14:02:38.000,142,9598679,-795,0,1653228159,6285.550099279993,-1146.9478001699972,24529.379524559998 2022-05-22,14:02:39.000,142,9598565,-195,0,1653228160,6285.590517139994,-1146.9337019099985,24529.42144728 2022-05-22,14:02:40.000,142,9598589,-795,0,1653228161,6285.610726069994,-1146.9337019099985,24529.477344239996 2022-05-22,14:02:41.000,142,9598553,885,0,1653228162,6285.671352859994,-1146.9266527799991,24529.540228320002 2022-05-22,14:02:42.000,142,9598604,-795,0,1653228163,6285.731979649994,-1146.9266527799991,24529.603112400007 2022-05-22,14:02:43.000,142,9598570,-795,0,1653228164,6285.745452269999,-1146.905505390001,24529.652022240007 2022-05-22,14:02:44.000,142,9598626,-795,0,1653228165,6285.772397509994,-1146.905505390001,24529.631060880005 2022-05-22,14:02:45.000,142,9598677,565,0,1653228166,6285.833024299995,-1146.8984562600017,24529.721893440008 2022-05-22,14:02:46.000,142,9598562,-795,0,1653228167,6285.819551679997,-1146.8984562600017,24529.645035119996 2022-05-22,14:02:47.000,142,9598598,-795,0,1653228168,6285.859969539997,-1146.8843579999957,24529.73586768 2022-05-22,14:02:48.000,142,9598559,-795,0,1653228169,6285.826287989992,-1146.891407129995,24529.693944959996 2022-05-22,14:02:49.000,142,9598648,-795,0,1653228170,6285.873442159995,-1146.9337019099985,24529.714906319998 2022-05-22,14:02:50.000,142,9598599,-795,0,1653228171,6286.021640979998,-1146.9266527799991,24529.889584320008 2022-05-22,14:02:51.000,142,9598602,-795,0,1653228172,6286.001432049998,-1146.9337019099985,24529.938494160007 2022-05-22,14:02:52.000,142,9598664,765,0,1653228173,6286.0553225299955,-1146.9266527799991,24529.987404000007 2022-05-22,14:02:53.000,142,9598689,525,0,1653228174,6286.021640979998,-1146.9407510399978,24529.875610080002 2022-05-22,14:02:54.000,142,9598666,-795,0,1653228175,6286.062058839998,-1146.9125545200004,24529.896571440004 2022-05-22,14:02:55.000,142,9598578,965,0,1653228176,6286.068795149993,-1146.891407129995,24529.966442640005 2022-05-22,14:02:56.000,142,9598611,-795,0,1653228177,6286.082267769998,-1146.9196036499998,24530.085223680006 2022-05-22,14:02:57.000,142,9598672,-795,0,1653228178,6286.082267769998,-1146.870259739997,24530.0223396 2022-05-22,14:02:58.000,142,9598592,-475,0,1653228179,6286.122685629998,-1146.905505390001,24530.12015928 2022-05-22,14:02:59.000,142,9598629,-795,0,1653228180,6286.216993969996,-1146.9196036499998,24530.204004720006 2022-05-22,14:03:00.000,142,9598625,805,0,1653228181,6286.237202899996,-1146.9407510399978,24530.252914560006 2022-05-22,14:03:01.000,142,9598617,885,0,1653228182,6286.243939209999,-1146.9407510399978,24530.231953200004 2022-05-22,14:03:02.000,142,9598584,565,0,1653228183,6286.082267769998,-1146.9689475599953,24530.050288079998 2022-05-22,14:03:03.000,142,9598639,1245,0,1653228184,6286.223730279999,-1146.9830458200013,24530.210991840002 2022-05-22,14:03:04.000,142,9598659,-795,0,1653228185,6286.284357069999,-1146.9830458200013,24530.266888799997 2022-05-22,14:03:05.000,142,9598651,-795,0,1653228186,6286.344983859999,-1146.9689475599953,24530.371695600006 2022-05-22,14:03:06.000,142,9598632,-795,0,1653228187,6286.419083269997,-1146.975996690002,24530.420605440006 2022-05-22,14:03:07.000,142,9598606,-795,0,1653228188,6286.398874339997,-1146.975996690002,24530.4765024 2022-05-22,14:03:08.000,142,9598612,-795,0,1653228189,6286.371929099994,-1146.9830458200013,24530.413618319995 2022-05-22,14:03:09.000,142,9598614,-795,0,1653228190,6286.439292199997,-1146.9548492999966,24530.50445088 2022-05-22,14:03:10.000,142,9598613,725,0,1653228191,6286.4123469599945,-1146.9900949500006,24530.52541224 2022-05-22,14:03:11.000,142,9598644,-795,0,1653228192,6286.432555889995,-1146.9830458200013,24530.52541224 2022-05-22,14:03:12.000,142,9598607,245,0,1653228193,6286.365192789999,-1147.0041932099994,24530.46252816001 2022-05-22,14:03:13.000,142,9598645,-795,0,1653228194,6286.439292199997,-1147.0253405999974,24530.51143800001 2022-05-22,14:03:14.000,142,9598605,-235,0,1653228195,6286.472973749995,-1147.0041932099994,24530.581309199995 2022-05-22,14:03:15.000,142,9598648,-795,0,1653228196,6286.580754709998,-1147.0464879899955,24530.721051599998 2022-05-22,14:03:16.000,142,9598607,-795,0,1653228197,6286.600963639998,-1147.0676353800009,24530.721051599998 2022-05-22,14:03:17.000,142,9598640,-315,0,1653228198,6286.621172569998,-1147.0958318999983,24530.755987200006 2022-05-22,14:03:18.000,142,9598600,-795,0,1653228199,6286.499918989997,-1147.1381266800017,24530.581309199995 2022-05-22,14:03:19.000,142,9598593,-795,0,1653228200,6286.466237439992,-1147.1240284199957,24530.602270559997 2022-05-22,14:03:20.000,142,9598636,-795,0,1653228201,6286.553809469995,-1147.145175810001,24530.714064480002 2022-05-22,14:03:21.000,142,9598635,725,0,1653228202,6286.614436259995,-1147.1663231999992,24530.825858400007 2022-05-22,14:03:22.000,142,9598602,685,0,1653228203,6286.600963639998,-1147.180421459998,24530.902716720004 2022-05-22,14:03:23.000,142,9598637,-795,0,1653228204,6286.580754709998,-1147.2086179799953,24530.895729600008 2022-05-22,14:03:24.000,142,9598607,325,0,1653228205,6286.574018399995,-1147.2227162400013,24530.986562159997 2022-05-22,14:03:25.000,142,9598662,-795,0,1653228206,6286.479710059997,-1147.2368145,24530.867781119996 2022-05-22,14:03:26.000,142,9598598,-315,0,1653228207,6286.547073159993,-1147.2650110199975,24530.916690959995 2022-05-22,14:03:27.000,142,9598598,-795,0,1653228208,6286.486446369992,-1147.2720601499968,24530.832845520003 2022-05-22,14:03:28.000,142,9598589,-795,0,1653228209,6286.479710059997,-1147.3002566700015,24530.853806880004 2022-05-22,14:03:29.000,142,9598566,-795,0,1653228210,6286.540336849997,-1147.328453189999,24531.00752352 2022-05-22,14:03:30.000,142,9598585,-795,0,1653228211,6286.574018399995,-1147.3355023199983,24531.09835608 2022-05-22,14:03:31.000,142,9598602,-795,0,1653228212,6286.574018399995,-1147.3355023199983,24531.09835608 2022-05-22,14:03:32.000,142,9598588,685,0,1653228213,6286.540336849997,-1147.3918953600005,24531.13329168001 2022-05-22,14:03:33.000,142,9598650,-795,0,1653228214,6286.439292199997,-1147.4271410099973,24530.944639440007 2022-05-22,14:03:34.000,142,9598693,-795,0,1653228215,6286.466237439992,-1147.4059936199992,24531.056433359998 2022-05-22,14:03:35.000,142,9598563,-235,0,1653228216,6286.472973749995,-1147.4482883999954,24531.12630456 2022-05-22,14:03:36.000,142,9598564,-795,0,1653228217,6286.459501129997,-1147.4482883999954,24531.14726592 2022-05-22,14:03:37.000,142,9598541,565,0,1653228218,6286.466237439992,-1147.4694357900007,24531.105343199997 2022-05-22,14:03:38.000,142,9598615,-795,0,1653228219,6286.4123469599945,-1147.47648492,24531.119317440003 2022-05-22,14:03:39.000,142,9598603,-795,0,1653228220,6286.466237439992,-1147.4905831799988,24531.238098480004 2022-05-22,14:03:40.000,142,9598597,965,0,1653228221,6286.425819579992,-1147.5258288299956,24531.2450856 2022-05-22,14:03:41.000,142,9598641,-795,0,1653228222,6286.264148139999,-1147.5399270900016,24531.035471999996 2022-05-22,14:03:42.000,142,9598615,-795,0,1653228223,6286.338247549997,-1147.5751727399984,24531.19617576 2022-05-22,14:03:43.000,142,9598584,-795,0,1653228224,6286.351720169994,-1147.6104183899952,24531.091368960006 2022-05-22,14:03:44.000,142,9598636,1085,0,1653228225,6286.284357069999,-1147.6315657800005,24531.154253039997 2022-05-22,14:03:45.000,142,9598578,-795,0,1653228226,6286.365192789999,-1147.63861491,24531.29399544 2022-05-22,14:03:46.000,142,9598542,-795,0,1653228227,6286.425819579992,-1147.6668114299973,24531.335918160003 2022-05-22,14:03:47.000,142,9598603,565,0,1653228228,6286.452764819995,-1147.6879588199954,24531.307969680005 2022-05-22,14:03:48.000,142,9598631,725,0,1653228229,6286.398874339997,-1147.7232044699995,24531.29399544 2022-05-22,14:03:49.000,142,9598628,-515,0,1653228230,6286.439292199997,-1147.7302535999988,24531.405789360004 2022-05-22,14:03:50.000,142,9598593,285,0,1653228231,6286.425819579992,-1147.7584501199963,24531.321943919997 2022-05-22,14:03:51.000,142,9598639,565,0,1653228232,6286.446028509992,-1147.7725483800023,24531.384828000002 2022-05-22,14:03:52.000,142,9598610,-795,0,1653228233,6286.398874339997,-1147.8007448999997,24531.19617576 2022-05-22,14:03:53.000,142,9598546,-795,0,1653228234,6286.425819579992,-1147.8007448999997,24531.3149568 2022-05-22,14:03:54.000,142,9598627,-635,0,1653228235,6286.553809469995,-1147.8218922899978,24531.41277648 2022-05-22,14:03:55.000,142,9598588,-715,0,1653228236,6286.553809469995,-1147.8430396799959,24531.426750720006 2022-05-22,14:03:56.000,142,9598614,-795,0,1653228237,6286.627908879993,-1147.8359905499965,24531.447712080007 2022-05-22,14:03:57.000,142,9598642,-795,0,1653228238,6286.567282089993,-1147.8571379400018,24531.34989240001 2022-05-22,14:03:58.000,142,9598645,-795,0,1653228239,6286.587491019993,-1147.87828533,24531.41277648 2022-05-22,14:03:59.000,142,9598639,-715,0,1653228240,6286.661590429998,-1147.8571379400018,24531.370853759996 2022-05-22,14:04:00.000,142,9598627,-795,0,1653228241,6286.668326739993,-1147.8641870700012,24531.43373784 2022-05-22,14:04:01.000,142,9598598,765,0,1653228242,6286.695271979996,-1147.8853344599993,24531.454699200003 2022-05-22,14:04:02.000,142,9598624,-795,0,1653228243,6286.702008289998,-1147.87828533,24531.398802240008 2022-05-22,14:04:03.000,142,9598616,1365,0,1653228244,6286.5605457799975,-1147.87828533,24531.26604696 2022-05-22,14:04:04.000,142,9598617,404,0,1653228245,6286.708744599993,-1147.8923835899986,24531.48264768 2022-05-22,14:04:05.000,142,9598628,-795,0,1653228246,6286.722217219998,-1147.899432719998,24531.503609040003 2022-05-22,14:04:06.000,142,9598627,1325,0,1653228247,6286.728953529993,-1147.899432719998,24531.426750720006 2022-05-22,14:04:07.000,142,9598580,-795,0,1653228248,6286.654854119995,-1147.920580109996,24531.370853759996 2022-05-22,14:04:08.000,142,9598585,-795,0,1653228249,6286.654854119995,-1147.9487766300008,24531.335918160003 2022-05-22,14:04:09.000,142,9598565,-795,0,1653228250,6286.755898769996,-1147.9417275000014,24531.524570400004 2022-05-22,14:04:10.000,142,9598621,-795,0,1653228251,6286.762635079998,-1147.9699240199989,24531.51059616 2022-05-22,14:04:11.000,142,9598625,-795,0,1653228252,6286.728953529993,-1147.9769731499982,24531.503609040003 2022-05-22,14:04:12.000,142,9598549,404,0,1653228253,6286.688535669993,-1148.0122188000023,24531.538544639996 2022-05-22,14:04:13.000,142,9598636,285,0,1653228254,6286.654854119995,-1148.0192679300017,24531.419763599995 2022-05-22,14:04:14.000,142,9598614,805,0,1653228255,6286.634645189995,-1148.047464449999,24531.475660560005 2022-05-22,14:04:15.000,142,9598664,-795,0,1653228256,6286.627908879993,-1148.0333661900004,24531.489634799997 2022-05-22,14:04:16.000,142,9598555,-795,0,1653228257,6286.607699949993,-1148.082710099996,24531.496621920007 2022-05-22,14:04:17.000,142,9598592,-795,0,1653228258,6286.574018399995,-1148.096808360002,24531.405789360004 2022-05-22,14:04:18.000,142,9598595,-195,0,1653228259,6286.5605457799975,-1148.1109066200006,24531.447712080007 2022-05-22,14:04:19.000,142,9598633,-795,0,1653228260,6286.6750630499955,-1148.1038574900012,24531.496621920007 2022-05-22,14:04:20.000,142,9598659,-795,0,1653228261,6286.688535669993,-1148.11795575,24531.496621920007 2022-05-22,14:04:21.000,142,9598649,-795,0,1653228262,6286.681799359998,-1148.1250048799993,24531.496621920007 2022-05-22,14:04:22.000,142,9598624,-795,0,1653228263,6286.567282089993,-1148.1109066200006,24531.34290528 2022-05-22,14:04:23.000,142,9598620,-795,0,1653228264,6286.621172569998,-1148.1109066200006,24531.391815119998 2022-05-22,14:04:24.000,142,9598568,725,0,1653228265,6286.681799359998,-1148.1109066200006,24531.43373784 2022-05-22,14:04:25.000,142,9598607,-795,0,1653228266,6286.661590429998,-1148.1109066200006,24531.46867344001 2022-05-22,14:04:26.000,142,9598610,365,0,1653228267,6286.681799359998,-1148.1320540099987,24531.489634799997 2022-05-22,14:04:27.000,142,9598658,-795,0,1653228268,6286.641381499998,-1148.1320540099987,24531.43373784 2022-05-22,14:04:28.000,142,9598665,-795,0,1653228269,6286.722217219998,-1148.1320540099987,24531.524570400004 2022-05-22,14:04:29.000,142,9598663,-795,0,1653228270,6286.681799359998,-1148.1461522699974,24531.46168632 2022-05-22,14:04:30.000,142,9598630,245,0,1653228271,6286.661590429998,-1148.1884470500008,24531.48264768 2022-05-22,14:04:31.000,142,9598553,-795,0,1653228272,6286.634645189995,-1148.1884470500008,24531.43373784 2022-05-22,14:04:32.000,142,9598626,805,0,1653228273,6286.627908879993,-1148.230741829997,24531.29399544 2022-05-22,14:04:33.000,142,9598600,725,0,1653228274,6286.614436259995,-1148.251889219995,24531.259059840006 2022-05-22,14:04:34.000,142,9598577,1125,0,1653228275,6286.762635079998,-1148.2730366100004,24531.46168632 2022-05-22,14:04:35.000,142,9598660,-795,0,1653228276,6286.742426149998,-1148.2871348699991,24531.426750720006 2022-05-22,14:04:36.000,142,9598665,-795,0,1653228277,6286.755898769996,-1148.3082822599972,24531.391815119998 2022-05-22,14:04:37.000,142,9598667,-195,0,1653228278,6286.641381499998,-1148.3294296499953,24531.252072719995 2022-05-22,14:04:38.000,142,9598695,-795,0,1653228279,6286.715480909996,-1148.336478780002,24531.307969680005 2022-05-22,14:04:39.000,142,9598589,525,0,1653228280,6286.749162459993,-1148.3717244299987,24531.30098256001 2022-05-22,14:04:40.000,142,9598614,-795,0,1653228281,6286.749162459993,-1148.378773559998,24531.30098256001 2022-05-22,14:04:41.000,142,9598589,-795,0,1653228282,6286.782844009998,-1148.3999209499962,24531.34290528 2022-05-22,14:04:42.000,142,9598627,1325,0,1653228283,6286.809789249994,-1148.3717244299987,24531.30098256001 2022-05-22,14:04:43.000,142,9598576,-795,0,1653228284,6286.755898769996,-1148.3928718199968,24531.224124239998 2022-05-22,14:04:44.000,142,9598624,-675,0,1653228285,6286.910833899994,-1148.4281174700009,24531.30098256001 2022-05-22,14:04:45.000,142,9598625,-795,0,1653228286,6286.863679729999,-1148.4210683400015,24531.3149568 2022-05-22,14:04:46.000,142,9598709,885,0,1653228287,6286.843470799999,-1148.4281174700009,24531.231111360008 2022-05-22,14:04:47.000,142,9598611,-475,0,1653228288,6286.8232618699985,-1148.4210683400015,24531.12630456 2022-05-22,14:04:48.000,142,9598654,-274,0,1653228289,6286.850207109994,-1148.449264859999,24531.112330320007 2022-05-22,14:04:49.000,142,9598638,-795,0,1653228290,6286.924306519999,-1148.4281174700009,24531.273034079997 2022-05-22,14:04:50.000,142,9598668,765,0,1653228291,6286.984933309999,-1148.449264859999,24531.2450856 2022-05-22,14:04:51.000,142,9598623,685,0,1653228292,6286.978196999997,-1148.4351666000002,24531.217137120002 2022-05-22,14:04:52.000,142,9598641,-795,0,1653228293,6286.998405929997,-1148.4281174700009,24531.224124239998 2022-05-22,14:04:53.000,142,9598628,-795,0,1653228294,6286.944515449999,-1148.4422157299996,24531.13329168001 2022-05-22,14:04:54.000,142,9598642,-795,0,1653228295,6287.011878549994,-1148.4210683400015,24531.112330320007 2022-05-22,14:04:55.000,142,9598657,-795,0,1653228296,6287.005142239999,-1148.4422157299996,24531.161240160007 2022-05-22,14:04:56.000,142,9598609,-795,0,1653228297,6286.991669619994,-1148.4281174700009,24531.13329168001 2022-05-22,14:04:57.000,142,9598647,-795,0,1653228298,6286.984933309999,-1148.4633631199977,24531.01451064001 2022-05-22,14:04:58.000,142,9598659,-795,0,1653228299,6287.018614859997,-1148.470412249997,24531.035471999996 2022-05-22,14:04:59.000,142,9598632,-795,0,1653228300,6287.079241649997,-1148.491559639995,24531.12630456 2022-05-22,14:05:00.000,142,9598630,485,0,1653228301,6287.045560099992,-1148.5479526799973,24531.105343199997 2022-05-22,14:05:01.000,142,9598663,-795,0,1653228302,6287.052296409995,-1148.5691000699953,24531.056433359998 2022-05-22,14:05:02.000,142,9598620,645,0,1653228303,6286.924306519999,-1148.6395913699962,24530.902716720004 2022-05-22,14:05:03.000,142,9598683,-795,0,1653228304,6286.944515449999,-1148.6748370200003,24530.881755360002 2022-05-22,14:05:04.000,142,9598601,-795,0,1653228305,6286.856943419996,-1148.6959844099983,24530.825858400007 2022-05-22,14:05:05.000,142,9598566,-274,0,1653228306,6286.951251759994,-1148.710082669997,24530.9306652 2022-05-22,14:05:06.000,142,9598548,-795,0,1653228307,6286.984933309999,-1148.7312300599951,24530.881755360002 2022-05-22,14:05:07.000,142,9598594,404,0,1653228308,6287.005142239999,-1148.7382791900018,24530.804897040005 2022-05-22,14:05:08.000,142,9598637,-795,0,1653228309,6287.085977959992,-1148.7594265799999,24530.888742479998 2022-05-22,14:05:09.000,142,9598661,485,0,1653228310,6287.079241649997,-1148.7594265799999,24530.81188416 2022-05-22,14:05:10.000,142,9598609,485,0,1653228311,6287.065769029992,-1148.7876230999973,24530.7909228 2022-05-22,14:05:11.000,142,9598672,605,0,1653228312,6287.112923199995,-1148.7876230999973,24530.74201296 2022-05-22,14:05:12.000,142,9598603,-555,0,1653228313,6287.018614859997,-1148.7946722299966,24530.567334960004 2022-05-22,14:05:13.000,142,9598624,725,0,1653228314,6287.052296409995,-1148.8087704899954,24530.665154640003 2022-05-22,14:05:14.000,142,9598649,765,0,1653228315,6287.160077369997,-1148.8228687500014,24530.69310312 2022-05-22,14:05:15.000,142,9598606,645,0,1653228316,6287.187022609993,-1148.8510652699988,24530.749000079995 2022-05-22,14:05:16.000,142,9598596,-795,0,1653228317,6287.213967849995,-1148.8792617899962,24530.728038720008 2022-05-22,14:05:17.000,142,9598585,1485,0,1653228318,6287.119659509997,-1148.9145074400003,24530.546373600002 2022-05-22,14:05:18.000,142,9598587,-274,0,1653228319,6287.1802862999975,-1148.9145074400003,24530.616244800003 2022-05-22,14:05:19.000,142,9598675,285,0,1653228320,6287.1802862999975,-1148.9215565699997,24530.539386480006 2022-05-22,14:05:20.000,142,9598596,-795,0,1653228321,6287.207231539993,-1148.949753089997,24530.497463760003 2022-05-22,14:05:21.000,142,9598643,-795,0,1653228322,6287.119659509997,-1148.9427039599977,24530.399644080004 2022-05-22,14:05:22.000,142,9598602,-795,0,1653228323,6287.200495229998,-1148.9638513499958,24530.469515280005 2022-05-22,14:05:23.000,142,9598589,-395,0,1653228324,6287.166813679993,-1148.9920478700005,24530.399644080004 2022-05-22,14:05:24.000,142,9598600,-795,0,1653228325,6287.213967849995,-1148.9849987400012,24530.469515280005 2022-05-22,14:05:25.000,142,9598580,-795,0,1653228326,6287.207231539993,-1148.999097,24530.378682720002 2022-05-22,14:05:26.000,142,9598562,445,0,1653228327,6287.160077369997,-1149.020244389998,24530.33676 2022-05-22,14:05:27.000,142,9598552,805,0,1653228328,6287.1263958199925,-1149.0343426499967,24530.16906912 2022-05-22,14:05:28.000,142,9598663,685,0,1653228329,6287.1263958199925,-1149.055490040002,24530.134133520005 2022-05-22,14:05:29.000,142,9598603,-795,0,1653228330,6287.227440469993,-1149.0625391700014,24530.25990168 2022-05-22,14:05:30.000,142,9598599,-395,0,1653228331,6287.261122019998,-1149.0836865599995,24530.266888799997 2022-05-22,14:05:31.000,142,9598633,-795,0,1653228332,6287.227440469993,-1149.0766374300001,24530.25990168 2022-05-22,14:05:32.000,142,9598609,-795,0,1653228333,6287.227440469993,-1149.0836865599995,24530.155094880007 2022-05-22,14:05:33.000,142,9598618,-715,0,1653228334,6287.146604749993,-1149.1330304700023,24530.043300960002 2022-05-22,14:05:34.000,142,9598706,-795,0,1653228335,6287.139868439997,-1149.1259813399956,24530.00137824 2022-05-22,14:05:35.000,142,9598635,-795,0,1653228336,6287.112923199995,-1149.1541778600003,24529.987404000007 2022-05-22,14:05:36.000,142,9598593,-795,0,1653228337,6287.092714269995,-1149.1753252499984,24529.938494160007 2022-05-22,14:05:37.000,142,9598630,845,0,1653228338,6287.025351169992,-1149.1823743799978,24529.819713120007 2022-05-22,14:05:38.000,142,9598602,-315,0,1653228339,6287.045560099992,-1149.2035217699959,24529.861635839996 2022-05-22,14:05:39.000,142,9598676,-795,0,1653228340,6287.106186889992,-1149.2317182900006,24529.917532800006 2022-05-22,14:05:40.000,142,9598555,-354,0,1653228341,6287.119659509997,-1149.2740130699967,24529.80573888 2022-05-22,14:05:41.000,142,9598709,-715,0,1653228342,6287.106186889992,-1149.295160460002,24529.798751760005 2022-05-22,14:05:42.000,142,9598605,645,0,1653228343,6286.991669619994,-1149.3374552399982,24529.61708664 2022-05-22,14:05:43.000,142,9598580,605,0,1653228344,6286.924306519999,-1149.3233569799995,24529.582151040006 2022-05-22,14:05:44.000,142,9598664,-235,0,1653228345,6286.9175702099965,-1149.351553499997,24529.540228320002 2022-05-22,14:05:45.000,142,9598614,-795,0,1653228346,6286.910833899994,-1149.3797500200017,24529.44939576 2022-05-22,14:05:46.000,142,9598606,565,0,1653228347,6286.998405929997,-1149.386799150001,24529.62407376001 2022-05-22,14:05:47.000,142,9598602,725,0,1653228348,6286.991669619994,-1149.4220447999978,24529.582151040006 2022-05-22,14:05:48.000,142,9598578,-795,0,1653228349,6286.978196999997,-1149.443192189996,24529.51926696 2022-05-22,14:05:49.000,142,9598637,-795,0,1653228350,6286.863679729999,-1149.4643395800013,24529.386511680008 2022-05-22,14:05:50.000,142,9598620,765,0,1653228351,6286.924306519999,-1149.5136834899968,24529.358563199996 2022-05-22,14:05:51.000,142,9598656,-795,0,1653228352,6286.883888659999,-1149.5136834899968,24529.35157608 2022-05-22,14:05:52.000,142,9598644,-675,0,1653228353,6286.870416039994,-1149.5207326199961,24529.323627600003 2022-05-22,14:05:53.000,142,9598603,-795,0,1653228354,6286.816525559996,-1149.5489291400008,24529.190872319996 2022-05-22,14:05:54.000,142,9598635,-795,0,1653228355,6286.789580319994,-1149.5559782700002,24529.16292384 2022-05-22,14:05:55.000,142,9598677,-434,0,1653228356,6286.850207109994,-1149.5841747899976,24529.23279504 2022-05-22,14:05:56.000,142,9598663,-795,0,1653228357,6286.816525559996,-1149.591223919997,24529.204846560002 2022-05-22,14:05:57.000,142,9598695,-795,0,1653228358,6286.7693713899935,-1149.6053221799957,24529.093052639997 2022-05-22,14:05:58.000,142,9598631,885,0,1653228359,6286.641381499998,-1149.6405678299998,24528.925361759997 2022-05-22,14:05:59.000,142,9598663,-795,0,1653228360,6286.627908879993,-1149.696960870002,24528.911387520006 2022-05-22,14:06:00.000,142,9598646,-795,0,1653228361,6286.634645189995,-1149.7251573899994,24528.988245840002 2022-05-22,14:06:01.000,142,9598573,-795,0,1653228362,6286.634645189995,-1149.7604030399962,24528.939336000003 2022-05-22,14:06:02.000,142,9598594,365,0,1653228363,6286.513391609995,-1149.7956486900002,24528.736709519995 2022-05-22,14:06:03.000,142,9598573,-795,0,1653228364,6286.553809469995,-1149.8167960799983,24528.764658000007 2022-05-22,14:06:04.000,142,9598538,-795,0,1653228365,6286.634645189995,-1149.809746949999,24528.813567840007 2022-05-22,14:06:05.000,142,9598664,-795,0,1653228366,6286.446028509992,-1149.830894339997,24528.63190272 2022-05-22,14:06:06.000,142,9598657,965,0,1653228367,6286.466237439992,-1149.8590908600017,24528.6598512 2022-05-22,14:06:07.000,142,9598635,-795,0,1653228368,6286.432555889995,-1149.936631290002,24528.576005760006 2022-05-22,14:06:08.000,142,9598641,885,0,1653228369,6286.446028509992,-1149.9648278099994,24528.506134560004 2022-05-22,14:06:09.000,142,9598603,285,0,1653228370,6286.446028509992,-1149.9718769399988,24528.61792848001 2022-05-22,14:06:10.000,142,9598701,-795,0,1653228371,6286.479710059997,-1150.0071225899956,24528.63190272 2022-05-22,14:06:11.000,142,9598566,-354,0,1653228372,6286.459501129997,-1150.0564664999984,24528.56203152 2022-05-22,14:06:12.000,142,9598611,-795,0,1653228373,6286.419083269997,-1150.0846630199958,24528.569018639995 2022-05-22,14:06:13.000,142,9598565,605,0,1653228374,6286.338247549997,-1150.1340069299986,24528.422289119997 2022-05-22,14:06:14.000,142,9598595,-795,0,1653228375,6286.237202899996,-1150.1974491,24528.28254672001 2022-05-22,14:06:15.000,142,9598686,1005,0,1653228376,6286.284357069999,-1150.2538421400022,24528.32446944 2022-05-22,14:06:16.000,142,9598616,285,0,1653228377,6286.297829689996,-1150.3243334399958,24528.289533840005 2022-05-22,14:06:17.000,142,9598639,-274,0,1653228378,6286.311302309994,-1150.3948247399967,24528.33145656001 2022-05-22,14:06:18.000,142,9598637,-795,0,1653228379,6286.237202899996,-1150.415972130002,24528.2755596 2022-05-22,14:06:19.000,142,9598615,-795,0,1653228380,6286.196785039996,-1150.4794142999963,24528.17773992 2022-05-22,14:06:20.000,142,9598652,-795,0,1653228381,6286.257411829996,-1150.5217090799997,24528.268572480003 2022-05-22,14:06:21.000,142,9598627,-795,0,1653228382,6286.237202899996,-1150.528758209999,24528.240624000005 2022-05-22,14:06:22.000,142,9598630,965,0,1653228383,6286.089004079993,-1150.5569547299965,24528.051971760004 2022-05-22,14:06:23.000,142,9598638,445,0,1653228384,6286.062058839998,-1150.6133477699987,24528.017036159996 2022-05-22,14:06:24.000,142,9598712,-795,0,1653228385,6286.028377289993,-1150.6062986399993,24527.94716496001 2022-05-22,14:06:25.000,142,9598601,-795,0,1653228386,6286.095740389996,-1150.620396899998,24528.100881600003 2022-05-22,14:06:26.000,142,9598606,885,0,1653228387,6286.089004079993,-1150.641544289996,24528.093894480007 2022-05-22,14:06:27.000,142,9598627,-795,0,1653228388,6286.048586219993,-1150.6626916800014,24528.017036159996 2022-05-22,14:06:28.000,142,9598597,-155,0,1653228389,6285.987959429993,-1150.6838390699995,24527.919216479997 2022-05-22,14:06:29.000,142,9598689,-155,0,1653228390,6285.981223119998,-1150.6697408100008,24528.044984640008 2022-05-22,14:06:30.000,142,9598624,-795,0,1653228391,6286.001432049998,-1150.6697408100008,24527.919216479997 2022-05-22,14:06:31.000,142,9598555,-795,0,1653228392,6285.893651089995,-1150.6838390699995,24527.982100560002 2022-05-22,14:06:32.000,142,9598598,-795,0,1653228393,6285.853233229995,-1150.712035589997,24527.8213968 2022-05-22,14:06:33.000,142,9598572,885,0,1653228394,6285.846496919992,-1150.7049864599976,24527.877293760008 2022-05-22,14:06:34.000,142,9598648,-795,0,1653228395,6285.886914779992,-1150.747281240001,24527.94716496001 2022-05-22,14:06:35.000,142,9598560,845,0,1653228396,6285.859969539997,-1150.747281240001,24527.884280880004 2022-05-22,14:06:36.000,142,9598615,-795,0,1653228397,6285.846496919992,-1150.7754777599985,24527.94716496001 2022-05-22,14:06:37.000,142,9598688,-795,0,1653228398,6285.772397509994,-1150.803674279996,24527.751525599997 2022-05-22,14:06:38.000,142,9598641,-595,0,1653228399,6285.705034409999,-1150.7895760199972,24527.653705919998 2022-05-22,14:06:39.000,142,9598654,-795,0,1653228400,6285.691561789994,-1150.8248216700013,24527.69562864 2022-05-22,14:06:40.000,142,9598586,-795,0,1653228401,6285.684825479999,-1150.8671164499974,24527.800435439996 2022-05-22,14:06:41.000,142,9598627,-795,0,1653228402,6285.684825479999,-1150.9023621000015,24527.786461200005 2022-05-22,14:06:42.000,142,9598569,45,0,1653228403,6285.691561789994,-1150.9658042699957,24527.807422560007 2022-05-22,14:06:43.000,142,9598634,-515,0,1653228404,6285.644407619999,-1150.9940007900004,24527.77248696 2022-05-22,14:06:44.000,142,9598559,-795,0,1653228405,6285.6039897599985,-1151.0503938299953,24527.730564239995 2022-05-22,14:06:45.000,142,9598689,525,0,1653228406,6285.543362969998,-1151.1349833900022,24527.632744559996 2022-05-22,14:06:46.000,142,9598615,1005,0,1653228407,6285.550099279993,-1151.1349833900022,24527.667680160004 2022-05-22,14:06:47.000,142,9598663,-114,0,1653228408,6285.502945109998,-1151.1843272999977,24527.62575744 2022-05-22,14:06:48.000,142,9598566,-795,0,1653228409,6285.529890349993,-1151.2548185999985,24527.688641520006 2022-05-22,14:06:49.000,142,9598648,-795,0,1653228410,6285.563571899998,-1151.2900642499953,24527.730564239995 2022-05-22,14:06:50.000,142,9598649,-795,0,1653228411,6285.563571899998,-1151.31826077,24527.74453848 2022-05-22,14:06:51.000,142,9598625,-475,0,1653228412,6285.543362969998,-1151.388752070001,24527.74453848 2022-05-22,14:06:52.000,142,9598590,765,0,1653228413,6285.523154039998,-1151.4380959799964,24527.737551360005 2022-05-22,14:06:53.000,142,9598544,-795,0,1653228414,6285.469263559993,-1151.4803907599999,24527.597808960003 2022-05-22,14:06:54.000,142,9598671,-235,0,1653228415,6285.442318319998,-1151.5438329300014,24527.688641520006 2022-05-22,14:06:55.000,142,9598571,-235,0,1653228416,6285.428845699993,-1151.5508820600007,24527.653705919998 2022-05-22,14:06:56.000,142,9598632,-795,0,1653228417,6285.354746289995,-1151.5861277099975,24527.667680160004 2022-05-22,14:06:57.000,142,9598636,685,0,1653228418,6285.314328429995,-1151.6213733600016,24527.590821840007 2022-05-22,14:06:58.000,142,9598600,565,0,1653228419,6285.273910569995,-1151.649569879999,24527.688641520006 2022-05-22,14:06:59.000,142,9598586,-795,0,1653228420,6285.314328429995,-1151.649569879999,24527.77947408001 2022-05-22,14:07:00.000,142,9598654,-795,0,1653228421,6285.3075921199925,-1151.6918646599952,24527.716590000004 2022-05-22,14:07:01.000,142,9598643,-795,0,1653228422,6285.233492709995,-1151.6918646599952,24527.737551360005 2022-05-22,14:07:02.000,142,9598613,645,0,1653228423,6285.078557579996,-1151.6777663999965,24527.639731680007 2022-05-22,14:07:03.000,142,9598635,-795,0,1653228424,6285.051612339994,-1151.6918646599952,24527.597808960003 2022-05-22,14:07:04.000,142,9598598,-795,0,1653228425,6285.085293889999,-1151.7059629200012,24527.667680160004 2022-05-22,14:07:05.000,142,9598610,-155,0,1653228426,6285.078557579996,-1151.7130120500005,24527.72357712 2022-05-22,14:07:06.000,142,9598613,725,0,1653228427,6284.896677209996,-1151.6777663999965,24527.62575744 2022-05-22,14:07:07.000,142,9598575,-795,0,1653228428,6284.916886139996,-1151.6918646599952,24527.62575744 2022-05-22,14:07:08.000,142,9598634,45,0,1653228429,6285.038139719996,-1151.6918646599952,24527.786461200005 2022-05-22,14:07:09.000,142,9598664,765,0,1653228430,6284.990985549994,-1151.6848155299958,24527.765499840003 2022-05-22,14:07:10.000,142,9598544,-795,0,1653228431,6284.957303999996,-1151.6636681399978,24527.730564239995 2022-05-22,14:07:11.000,142,9598547,-795,0,1653228432,6284.964040309998,-1151.6777663999965,24527.79344832 2022-05-22,14:07:12.000,142,9598574,-515,0,1653228433,6284.883204589998,-1151.670717269997,24527.681654399996 2022-05-22,14:07:13.000,142,9598704,-795,0,1653228434,6284.896677209996,-1151.6848155299958,24527.69562864 2022-05-22,14:07:14.000,142,9598564,1005,0,1653228435,6284.970776619994,-1151.7130120500005,24527.870306639998 2022-05-22,14:07:15.000,142,9598622,-795,0,1653228436,6284.990985549994,-1151.7341594399986,24527.814409680002 2022-05-22,14:07:16.000,142,9598613,-795,0,1653228437,6284.923622449998,-1151.7482576999973,24527.905242240005 2022-05-22,14:07:17.000,142,9598618,-795,0,1653228438,6284.836050419995,-1151.8046507399995,24527.77248696 2022-05-22,14:07:18.000,142,9598678,124,0,1653228439,6284.836050419995,-1151.868092910001,24527.786461200005 2022-05-22,14:07:19.000,142,9598580,-795,0,1653228440,6284.822577799998,-1151.9033385599978,24527.849345279996 2022-05-22,14:07:20.000,142,9598635,-434,0,1653228441,6284.775423629995,-1151.9738298599987,24527.814409680002 2022-05-22,14:07:21.000,142,9598614,1005,0,1653228442,6284.768687319993,-1152.0231737700014,24527.8213968 2022-05-22,14:07:22.000,142,9598579,-515,0,1653228443,6284.667642669992,-1152.0795668099963,24527.835371040004 2022-05-22,14:07:23.000,142,9598618,765,0,1653228444,6284.633961119995,-1152.1218615899998,24527.835371040004 2022-05-22,14:07:24.000,142,9598548,525,0,1653228445,6284.633961119995,-1152.1430089799978,24527.9611392 2022-05-22,14:07:25.000,142,9598649,-795,0,1653228446,6284.546389089999,-1152.1712054999953,24527.975113440007 2022-05-22,14:07:26.000,142,9598674,-795,0,1653228447,6284.445344439999,-1152.2346476699968,24527.94716496001 2022-05-22,14:07:27.000,142,9598596,805,0,1653228448,6284.330827169993,-1152.2698933200008,24527.77248696 2022-05-22,14:07:28.000,142,9598607,-795,0,1653228449,6284.256727759996,-1152.3192372299964,24527.863319520002 2022-05-22,14:07:29.000,142,9598643,365,0,1653228450,6284.283672999998,-1152.312188099997,24528.01004904 2022-05-22,14:07:30.000,142,9598608,-795,0,1653228451,6284.223046209998,-1152.3544828800004,24528.044984640008 2022-05-22,14:07:31.000,142,9598628,845,0,1653228452,6284.155683109995,-1152.3544828800004,24528.05895888 2022-05-22,14:07:32.000,142,9598657,805,0,1653228453,6284.095056319995,-1152.3544828800004,24528.031010400002 2022-05-22,14:07:33.000,142,9598650,-795,0,1653228454,6283.973802739994,-1152.3403846200017,24527.94716496001 2022-05-22,14:07:34.000,142,9598669,-795,0,1653228455,6283.913175949994,-1152.3262863599957,24528.072933120005 2022-05-22,14:07:35.000,142,9598619,-315,0,1653228456,6283.8794943999965,-1152.3192372299964,24527.99607480001 2022-05-22,14:07:36.000,142,9598612,-795,0,1653228457,6283.872758089994,-1152.2980898399983,24527.982100560002 2022-05-22,14:07:37.000,142,9598657,565,0,1653228458,6283.805394989999,-1152.2839915799996,24527.99607480001 2022-05-22,14:07:38.000,142,9598592,-795,0,1653228459,6283.805394989999,-1152.2416967999961,24527.99607480001 2022-05-22,14:07:39.000,142,9598636,565,0,1653228460,6283.899703329997,-1152.2135002799987,24528.100881600003 2022-05-22,14:07:40.000,142,9598576,-675,0,1653228461,6283.926648569999,-1152.178254630002,24528.086907359997 2022-05-22,14:07:41.000,142,9598670,-795,0,1653228462,6283.946857499999,-1152.164156369996,24528.10786872 2022-05-22,14:07:42.000,142,9598656,-795,0,1653228463,6283.886230709999,-1152.128910719999,24527.982100560002 2022-05-22,14:07:43.000,142,9598638,-515,0,1653228464,6283.960330119997,-1152.128910719999,24528.024023280006 2022-05-22,14:07:44.000,142,9598587,-795,0,1653228465,6284.034429529995,-1152.128910719999,24528.11485584001 2022-05-22,14:07:45.000,142,9598578,-795,0,1653228466,6284.1085289399925,-1152.107763330001,24528.15677856 2022-05-22,14:07:46.000,142,9598582,-795,0,1653228467,6284.1422104899975,-1152.1359598499985,24528.093894480007 2022-05-22,14:07:47.000,142,9598680,-795,0,1653228468,6284.148946799993,-1152.1359598499985,24528.15677856 2022-05-22,14:07:48.000,142,9598569,-795,0,1653228469,6284.209573589993,-1152.1571072399965,24528.261585360007 2022-05-22,14:07:49.000,142,9598678,-795,0,1653228470,6284.229782519993,-1152.1712054999953,24528.24761112 2022-05-22,14:07:50.000,142,9598669,-475,0,1653228471,6284.202837279998,-1152.1923528900006,24528.205688399998 2022-05-22,14:07:51.000,142,9598564,-795,0,1653228472,6284.2365188299955,-1152.2275985399974,24528.205688399998 2022-05-22,14:07:52.000,142,9598643,-795,0,1653228473,6284.148946799993,-1152.2628441900015,24528.205688399998 2022-05-22,14:07:53.000,142,9598569,-795,0,1653228474,6284.095056319995,-1152.3051389699976,24528.149791440002 2022-05-22,14:07:54.000,142,9598621,-795,0,1653228475,6284.1422104899975,-1152.3262863599957,24528.338443680004 2022-05-22,14:07:55.000,142,9598613,605,0,1653228476,6284.1422104899975,-1152.3756302699985,24528.380366400008 2022-05-22,14:07:56.000,142,9598604,-315,0,1653228477,6284.1422104899975,-1152.4249741800013,24528.436263360003 2022-05-22,14:07:57.000,142,9598681,-795,0,1653228478,6284.041165839997,-1152.4672689599975,24528.45023760001 2022-05-22,14:07:58.000,142,9598605,1005,0,1653228479,6283.906439639999,-1152.5236619999996,24528.373379279998 2022-05-22,14:07:59.000,142,9598599,1205,0,1653228480,6283.832340229994,-1152.5730059099951,24528.373379279998 2022-05-22,14:08:00.000,142,9598557,725,0,1653228481,6283.798658679996,-1152.6364480799966,24528.471198959996 2022-05-22,14:08:01.000,142,9598690,605,0,1653228482,6283.7851860599985,-1152.6857919899994,24528.478186080007 2022-05-22,14:08:02.000,142,9598589,-795,0,1653228483,6283.738031889996,-1152.7069393799975,24528.485173200002 2022-05-22,14:08:03.000,142,9598589,-795,0,1653228484,6283.6369872399955,-1152.7633324199996,24528.485173200002 2022-05-22,14:08:04.000,142,9598622,-795,0,1653228485,6283.657196169996,-1152.791528939997,24528.569018639995 2022-05-22,14:08:05.000,142,9598644,-795,0,1653228486,6283.616778309995,-1152.7985780699964,24528.589979999997 2022-05-22,14:08:06.000,142,9598588,885,0,1653228487,6283.5224699699975,-1152.8197254600018,24528.555044400004 2022-05-22,14:08:07.000,142,9598652,805,0,1653228488,6283.333853289994,-1152.8479219799992,24528.45023760001 2022-05-22,14:08:08.000,142,9598622,445,0,1653228489,6283.273226499994,-1152.7985780699964,24528.387353520004 2022-05-22,14:08:09.000,142,9598670,-795,0,1653228490,6283.3944800799945,-1152.8056271999958,24528.603954240003 2022-05-22,14:08:10.000,142,9598616,725,0,1653228491,6283.401216389997,-1152.791528939997,24528.63190272 2022-05-22,14:08:11.000,142,9598580,365,0,1653228492,6283.340589599997,-1152.7985780699964,24528.6598512 2022-05-22,14:08:12.000,142,9598580,-395,0,1653228493,6283.300171739997,-1152.7633324199996,24528.694786800006 2022-05-22,14:08:13.000,142,9598661,-195,0,1653228494,6283.219336019996,-1152.7774306799984,24528.603954240003 2022-05-22,14:08:14.000,142,9598624,-795,0,1653228495,6283.212599709994,-1152.7421850300016,24528.652864080002 2022-05-22,14:08:15.000,142,9598589,-795,0,1653228496,6283.226072329999,-1152.7351359000022,24528.694786800006 2022-05-22,14:08:16.000,142,9598648,-795,0,1653228497,6283.178918159996,-1152.7069393799975,24528.694786800006 2022-05-22,14:08:17.000,142,9598612,765,0,1653228498,6283.138500299996,-1152.7210376399962,24528.743696640006 2022-05-22,14:08:18.000,142,9598650,-795,0,1653228499,6283.118291369996,-1152.7069393799975,24528.66683832001 2022-05-22,14:08:19.000,142,9598650,-795,0,1653228500,6283.178918159996,-1152.6716937300007,24528.813567840007 2022-05-22,14:08:20.000,142,9598617,-235,0,1653228501,6283.178918159996,-1152.6998902499981,24528.7995936 2022-05-22,14:08:21.000,142,9598727,45,0,1653228502,6283.178918159996,-1152.657595470002,24528.820554960002 2022-05-22,14:08:22.000,142,9598683,-795,0,1653228503,6283.145236609998,-1152.6716937300007,24528.813567840007 2022-05-22,14:08:23.000,142,9598639,-795,0,1653228504,6283.1317639899935,-1152.6505463399953,24528.82754208 2022-05-22,14:08:24.000,142,9598580,-795,0,1653228505,6283.1317639899935,-1152.6293989499973,24528.841516320004 2022-05-22,14:08:25.000,142,9598638,325,0,1653228506,6283.111555059993,-1152.6153006899985,24528.806580719996 2022-05-22,14:08:26.000,142,9598624,-795,0,1653228507,6283.158709229996,-1152.622349819998,24528.820554960002 2022-05-22,14:08:27.000,142,9598664,-795,0,1653228508,6283.232808639994,-1152.5941533000005,24528.96728448 2022-05-22,14:08:28.000,142,9598602,365,0,1653228509,6283.205863399999,-1152.5659567799958,24528.981258720007 2022-05-22,14:08:29.000,142,9598609,-795,0,1653228510,6283.205863399999,-1152.5659567799958,24528.981258720007 2022-05-22,14:08:30.000,142,9598613,725,0,1653228511,6283.185654469999,-1152.587104170001,24529.01619432 2022-05-22,14:08:31.000,142,9598625,-795,0,1653228512,6283.192390779994,-1152.5730059099951,24529.01619432 2022-05-22,14:08:32.000,142,9598642,485,0,1653228513,6283.1317639899935,-1152.5589076499964,24528.99523296 2022-05-22,14:08:33.000,142,9598603,-795,0,1653228514,6283.1317639899935,-1152.5448093899977,24528.99523296 2022-05-22,14:08:34.000,142,9598611,485,0,1653228515,6283.192390779994,-1152.5166128700002,24529.030168560006 2022-05-22,14:08:35.000,142,9598605,365,0,1653228516,6283.286699119999,-1152.5025146100015,24529.197859440006 2022-05-22,14:08:36.000,142,9598634,445,0,1653228517,6283.2799628099965,-1152.4884163499955,24529.2537564 2022-05-22,14:08:37.000,142,9598648,725,0,1653228518,6283.327116979999,-1152.4743180899968,24529.239782159995 2022-05-22,14:08:38.000,142,9598656,-274,0,1653228519,6283.1654455399985,-1152.4743180899968,24529.12100112001 2022-05-22,14:08:39.000,142,9598630,845,0,1653228520,6283.192390779994,-1152.460219829998,24529.16991096001 2022-05-22,14:08:40.000,142,9598608,-155,0,1653228521,6283.253017569994,-1152.4884163499955,24529.323627600003 2022-05-22,14:08:41.000,142,9598587,-795,0,1653228522,6283.259753879996,-1152.4813672199962,24529.35157608 2022-05-22,14:08:42.000,142,9598581,-795,0,1653228523,6283.219336019996,-1152.4884163499955,24529.33061472 2022-05-22,14:08:43.000,142,9598611,-675,0,1653228524,6283.178918159996,-1152.5166128700002,24529.316640480007 2022-05-22,14:08:44.000,142,9598685,-795,0,1653228525,6283.212599709994,-1152.5095637400009,24529.44939576 2022-05-22,14:08:45.000,142,9598700,404,0,1653228526,6283.192390779994,-1152.530711129999,24529.491318480003 2022-05-22,14:08:46.000,142,9598622,1045,0,1653228527,6283.172181849994,-1152.5730059099951,24529.45638288001 2022-05-22,14:08:47.000,142,9598618,-475,0,1653228528,6283.071137199993,-1152.587104170001,24529.33061472 2022-05-22,14:08:48.000,142,9598692,365,0,1653228529,6283.003774099998,-1152.5941533000005,24529.386511680008 2022-05-22,14:08:49.000,142,9598577,-755,0,1653228530,6283.098082439996,-1152.6364480799966,24529.540228320002 2022-05-22,14:08:50.000,142,9598617,-795,0,1653228531,6283.064400889998,-1152.643497209996,24529.603112400007 2022-05-22,14:08:51.000,142,9598605,-795,0,1653228532,6283.0374556499955,-1152.6646446000013,24529.631060880005 2022-05-22,14:08:52.000,142,9598674,-795,0,1653228533,6283.0172467199955,-1152.6857919899994,24529.679970720004 2022-05-22,14:08:53.000,142,9598658,-795,0,1653228534,6282.909465759993,-1152.7280867699956,24529.51926696 2022-05-22,14:08:54.000,142,9598618,645,0,1653228535,6282.909465759993,-1152.7351359000022,24529.58913816 2022-05-22,14:08:55.000,142,9598594,924,0,1653228536,6282.882520519997,-1152.7774306799984,24529.631060880005 2022-05-22,14:08:56.000,142,9598624,-795,0,1653228537,6282.842102659997,-1152.8197254600018,24529.62407376001 2022-05-22,14:08:57.000,142,9598650,-755,0,1653228538,6282.7747395599945,-1152.8197254600018,24529.575163919995 2022-05-22,14:08:58.000,142,9598584,-795,0,1653228539,6282.808421109992,-1152.8267745900012,24529.631060880005 2022-05-22,14:08:59.000,142,9598652,-795,0,1653228540,6282.815157419995,-1152.8408728499999,24529.79176464001 2022-05-22,14:09:00.000,142,9598570,-795,0,1653228541,6282.781475869997,-1152.862020239998,24529.770803280007 2022-05-22,14:09:01.000,142,9598678,-795,0,1653228542,6282.734321699994,-1152.8549711099986,24529.798751760005 2022-05-22,14:09:02.000,142,9598540,924,0,1653228543,6282.619804429996,-1152.8549711099986,24529.631060880005 2022-05-22,14:09:03.000,142,9598644,-795,0,1653228544,6282.626540739999,-1152.8549711099986,24529.714906319998 2022-05-22,14:09:04.000,142,9598610,-755,0,1653228545,6282.552441329994,-1152.8761184999967,24529.679970720004 2022-05-22,14:09:05.000,142,9598622,-795,0,1653228546,6282.606331809999,-1152.8338237200005,24529.83368736 2022-05-22,14:09:06.000,142,9598672,885,0,1653228547,6282.545705019998,-1152.862020239998,24529.777790400003 2022-05-22,14:09:07.000,142,9598609,-515,0,1653228548,6282.538968709996,-1152.8126763299952,24529.798751760005 2022-05-22,14:09:08.000,142,9598610,-795,0,1653228549,6282.478341919996,-1152.8338237200005,24529.78477752 2022-05-22,14:09:09.000,142,9598661,-795,0,1653228550,6282.410978819993,-1152.8267745900012,24529.777790400003 2022-05-22,14:09:10.000,142,9598691,-795,0,1653228551,6282.464869299998,-1152.8479219799992,24529.889584320008 2022-05-22,14:09:11.000,142,9598621,-795,0,1653228552,6282.4177151299955,-1152.8408728499999,24529.917532800006 2022-05-22,14:09:12.000,142,9598545,-354,0,1653228553,6282.370560959993,-1152.8408728499999,24529.945481280003 2022-05-22,14:09:13.000,142,9598579,-795,0,1653228554,6282.309934169993,-1152.8338237200005,24529.90355856 2022-05-22,14:09:14.000,142,9598642,445,0,1653228555,6282.2695163099925,-1152.7844798099977,24530.00137824 2022-05-22,14:09:15.000,142,9598643,165,0,1653228556,6282.316670479995,-1152.7633324199996,24530.078236559995 2022-05-22,14:09:16.000,142,9598580,-795,0,1653228557,6282.309934169993,-1152.7280867699956,24530.078236559995 2022-05-22,14:09:17.000,142,9598620,-795,0,1653228558,6282.276252619995,-1152.6857919899994,24530.085223680006 2022-05-22,14:09:18.000,142,9598604,-795,0,1653228559,6282.148262729999,-1152.6716937300007,24529.95945552001 2022-05-22,14:09:19.000,142,9598671,-675,0,1653228560,6282.107844869999,-1152.657595470002,24530.057275200008 2022-05-22,14:09:20.000,142,9598619,-795,0,1653228561,6282.148262729999,-1152.6012024299998,24530.12714640001 2022-05-22,14:09:21.000,142,9598587,-795,0,1653228562,6282.161735349997,-1152.5730059099951,24530.204004720006 2022-05-22,14:09:22.000,142,9598659,-795,0,1653228563,6282.188680589992,-1152.5025146100015,24530.23894032 2022-05-22,14:09:23.000,142,9598677,-795,0,1653228564,6282.195416899995,-1152.417925050002,24530.280863040003 2022-05-22,14:09:24.000,142,9598648,-795,0,1653228565,6282.282988929997,-1152.3756302699985,24530.4066312 2022-05-22,14:09:25.000,142,9598683,685,0,1653228566,6282.208889519992,-1152.3403846200017,24530.301824400005 2022-05-22,14:09:26.000,142,9598654,-795,0,1653228567,6282.289725239993,-1152.3051389699976,24530.350734240004 2022-05-22,14:09:27.000,142,9598664,-795,0,1653228568,6282.242571069997,-1152.2698933200008,24530.29483728001 2022-05-22,14:09:28.000,142,9598708,-795,0,1653228569,6282.235834759995,-1152.2628441900015,24530.315798639997 2022-05-22,14:09:29.000,142,9598652,445,0,1653228570,6282.343615719998,-1152.2416967999961,24530.518425120004 2022-05-22,14:09:30.000,142,9598617,-795,0,1653228571,6282.370560959993,-1152.2346476699968,24530.581309199995 2022-05-22,14:09:31.000,142,9598639,-795,0,1653228572,6282.370560959993,-1152.2135002799987,24530.588296320006 2022-05-22,14:09:32.000,142,9598696,-795,0,1653228573,6282.410978819993,-1152.2064511499993,24530.57432208 2022-05-22,14:09:33.000,142,9598686,245,0,1653228574,6282.3234067899975,-1152.2346476699968,24530.518425120004 2022-05-22,14:09:34.000,142,9598643,-795,0,1653228575,6282.370560959993,-1152.2275985399974,24530.567334960004 2022-05-22,14:09:35.000,142,9598649,-795,0,1653228576,6282.390769889993,-1152.2487459299955,24530.62323192 2022-05-22,14:09:36.000,142,9598661,-795,0,1653228577,6282.397506199995,-1152.2557950600021,24530.609257680007 2022-05-22,14:09:37.000,142,9598595,845,0,1653228578,6282.363824649998,-1152.2980898399983,24530.67214176 2022-05-22,14:09:38.000,142,9598621,-795,0,1653228579,6282.4177151299955,-1152.312188099997,24530.67912888001 2022-05-22,14:09:39.000,142,9598671,-195,0,1653228580,6282.478341919996,-1152.3403846200017,24530.79790992001 2022-05-22,14:09:40.000,142,9598627,965,0,1653228581,6282.505287159998,-1152.3544828800004,24530.84681976001 2022-05-22,14:09:41.000,142,9598650,-795,0,1653228582,6282.512023469993,-1152.3967776599966,24530.825858400007 2022-05-22,14:09:42.000,142,9598674,-555,0,1653228583,6282.4177151299955,-1152.43907244,24530.686116000004 2022-05-22,14:09:43.000,142,9598685,565,0,1653228584,6282.424451439998,-1152.43907244,24530.755987200006 2022-05-22,14:09:44.000,142,9598664,-795,0,1653228585,6282.451396679993,-1152.43907244,24530.84681976001 2022-05-22,14:09:45.000,142,9598644,-114,0,1653228586,6282.471605609993,-1152.43907244,24530.84681976001 2022-05-22,14:09:46.000,142,9598594,-795,0,1653228587,6282.404242509998,-1152.460219829998,24530.888742479998 2022-05-22,14:09:47.000,142,9598622,-795,0,1653228588,6282.377297269995,-1152.4954654800022,24530.83983264 2022-05-22,14:09:48.000,142,9598632,-515,0,1653228589,6282.384033579998,-1152.5166128700002,24531.021497760004 2022-05-22,14:09:49.000,142,9598717,-795,0,1653228590,6282.343615719998,-1152.551858519997,24530.972587920005 2022-05-22,14:09:50.000,142,9598647,-795,0,1653228591,6282.289725239993,-1152.5800550400018,24530.972587920005 2022-05-22,14:09:51.000,142,9598618,-795,0,1653228592,6282.208889519992,-1152.5941533000005,24530.97957504 2022-05-22,14:09:52.000,142,9598661,-795,0,1653228593,6282.121317489997,-1152.6364480799966,24530.95861368 2022-05-22,14:09:53.000,142,9598636,885,0,1653228594,6282.121317489997,-1152.6293989499973,24530.97957504 2022-05-22,14:09:54.000,142,9598648,-795,0,1653228595,6282.128053799999,-1152.6716937300007,24531.14726592 2022-05-22,14:09:55.000,142,9598624,-795,0,1653228596,6282.094372249994,-1152.7069393799975,24531.119317440003 2022-05-22,14:09:56.000,142,9598666,-795,0,1653228597,6282.067427009999,-1152.6857919899994,24531.18220152001 2022-05-22,14:09:57.000,142,9598652,-795,0,1653228598,6281.973118669994,-1152.7139885099969,24531.063420480008 2022-05-22,14:09:58.000,142,9598666,365,0,1653228599,6281.946173429998,-1152.6857919899994,24531.09835608 2022-05-22,14:09:59.000,142,9598721,205,0,1653228600,6281.872074019993,-1152.6928411199988,24531.063420480008 2022-05-22,14:10:00.000,142,9598661,-795,0,1653228601,6281.885546639998,-1152.6646446000013,24531.1752144 2022-05-22,14:10:01.000,142,9598678,-434,0,1653228602,6281.899019259996,-1152.6364480799966,24531.168227280003 2022-05-22,14:10:02.000,142,9598645,-675,0,1653228603,6281.885546639998,-1152.6364480799966,24531.154253039997 2022-05-22,14:10:03.000,142,9598629,-795,0,1653228604,6281.878810329996,-1152.6012024299998,24531.12630456 2022-05-22,14:10:04.000,142,9598655,485,0,1653228605,6281.946173429998,-1152.5730059099951,24531.29399544 2022-05-22,14:10:05.000,142,9598694,445,0,1653228606,6281.919228189996,-1152.5377602599983,24531.238098480004 2022-05-22,14:10:06.000,142,9598647,-795,0,1653228607,6281.885546639998,-1152.5377602599983,24531.273034079997 2022-05-22,14:10:07.000,142,9598625,404,0,1653228608,6281.851865089993,-1152.4954654800022,24531.19617576 2022-05-22,14:10:08.000,142,9598614,885,0,1653228609,6281.872074019993,-1152.4743180899968,24531.14726592 2022-05-22,14:10:09.000,142,9598685,1365,0,1653228610,6281.892282949993,-1152.4249741800013,24531.356879520004 2022-05-22,14:10:10.000,142,9598695,685,0,1653228611,6281.851865089993,-1152.4108759199953,24531.287008320003 2022-05-22,14:10:11.000,142,9598649,-795,0,1653228612,6281.973118669994,-1152.3826793999979,24531.489634799997 2022-05-22,14:10:12.000,142,9598645,565,0,1653228613,6281.959646049996,-1152.347433750001,24531.440724959997 2022-05-22,14:10:13.000,142,9598656,924,0,1653228614,6281.885546639998,-1152.312188099997,24531.384828000002 2022-05-22,14:10:14.000,142,9598693,-795,0,1653228615,6281.872074019993,-1152.2628441900015,24531.440724959997 2022-05-22,14:10:15.000,142,9598649,-795,0,1653228616,6281.892282949993,-1152.2346476699968,24531.46168632 2022-05-22,14:10:16.000,142,9598683,765,0,1653228617,6281.885546639998,-1152.220549409998,24531.489634799997 2022-05-22,14:10:17.000,142,9598680,5,0,1653228618,6281.899019259996,-1152.1853037600013,24531.43373784 2022-05-22,14:10:18.000,142,9598665,725,0,1653228619,6281.9124918799935,-1152.1712054999953,24531.524570400004 2022-05-22,14:10:19.000,142,9598606,-795,0,1653228620,6282.040481769996,-1152.128910719999,24531.67828704 2022-05-22,14:10:20.000,142,9598701,-795,0,1653228621,6282.0606906999965,-1152.107763330001,24531.68527416001 2022-05-22,14:10:21.000,142,9598710,565,0,1653228622,6282.040481769996,-1152.0795668099963,24531.68527416001 2022-05-22,14:10:22.000,142,9598638,-795,0,1653228623,6281.939437119996,-1152.1007142000017,24531.53155752 2022-05-22,14:10:23.000,142,9598616,-795,0,1653228624,6281.993327599994,-1152.0866159399957,24531.6293772 2022-05-22,14:10:24.000,142,9598636,-795,0,1653228625,6281.993327599994,-1152.0654685499976,24531.671299920003 2022-05-22,14:10:25.000,142,9598669,445,0,1653228626,6282.033745459994,-1152.0584194199982,24531.74815824 2022-05-22,14:10:26.000,142,9598616,-795,0,1653228627,6281.959646049996,-1152.0795668099963,24531.776106719997 2022-05-22,14:10:27.000,142,9598643,725,0,1653228628,6281.932700809994,-1152.0654685499976,24531.727196879998 2022-05-22,14:10:28.000,142,9598648,-795,0,1653228629,6281.986591289999,-1152.107763330001,24531.908862000004 2022-05-22,14:10:29.000,142,9598619,-795,0,1653228630,6281.952909739994,-1152.0866159399957,24531.908862000004 2022-05-22,14:10:30.000,142,9598693,-675,0,1653228631,6281.865337709998,-1152.072517679997,24531.85296504001 2022-05-22,14:10:31.000,142,9598663,-395,0,1653228632,6281.872074019993,-1152.1500581099972,24531.887900640002 2022-05-22,14:10:32.000,142,9598642,885,0,1653228633,6281.737347819995,-1152.1430089799978,24531.838990800003 2022-05-22,14:10:33.000,142,9598639,-795,0,1653228634,6281.717138889995,-1152.1500581099972,24531.873926399996 2022-05-22,14:10:34.000,142,9598685,-795,0,1653228635,6281.811447229993,-1152.1923528900006,24532.006681680003 2022-05-22,14:10:35.000,142,9598628,-795,0,1653228636,6281.730611509993,-1152.1923528900006,24532.062578639998 2022-05-22,14:10:36.000,142,9598601,-595,0,1653228637,6281.7036662699975,-1152.2557950600021,24532.125462720003 2022-05-22,14:10:37.000,142,9598667,-795,0,1653228638,6281.562203759997,-1152.2346476699968,24531.93681048 2022-05-22,14:10:38.000,142,9598632,-795,0,1653228639,6281.582412689997,-1152.2698933200008,24532.055591520002 2022-05-22,14:10:39.000,142,9598632,-795,0,1653228640,6281.575676379995,-1152.2557950600021,24532.10450136 2022-05-22,14:10:40.000,142,9598705,-795,0,1653228641,6281.548731139999,-1152.2628441900015,24532.111488479997 2022-05-22,14:10:41.000,142,9598708,-795,0,1653228642,6281.5554674499945,-1152.291040709999,24532.160398319997 2022-05-22,14:10:42.000,142,9598578,-795,0,1653228643,6281.562203759997,-1152.2839915799996,24532.125462720003 2022-05-22,14:10:43.000,142,9598590,-795,0,1653228644,6281.5554674499945,-1152.2769424500002,24532.13943696001 2022-05-22,14:10:44.000,142,9598613,-795,0,1653228645,6281.528522209999,-1152.291040709999,24532.125462720003 2022-05-22,14:10:45.000,142,9598686,-795,0,1653228646,6281.589148999992,-1152.2769424500002,24532.230269519998 2022-05-22,14:10:46.000,142,9598651,-155,0,1653228647,6281.568940069992,-1152.291040709999,24532.209308159996 2022-05-22,14:10:47.000,142,9598632,605,0,1653228648,6281.501576969997,-1152.2557950600021,24532.244243760004 2022-05-22,14:10:48.000,142,9598688,1245,0,1653228649,6281.400532319996,-1152.2557950600021,24532.20232104 2022-05-22,14:10:49.000,142,9598610,-515,0,1653228650,6281.407268629999,-1152.2135002799987,24532.223282400002 2022-05-22,14:10:50.000,142,9598707,-755,0,1653228651,6281.508313279999,-1152.2135002799987,24532.35603768001 2022-05-22,14:10:51.000,142,9598756,805,0,1653228652,6281.440950179996,-1152.2275985399974,24532.37001192 2022-05-22,14:10:52.000,142,9598712,-795,0,1653228653,6281.440950179996,-1152.1853037600013,24532.432896000006 2022-05-22,14:10:53.000,142,9598692,-555,0,1653228654,6281.3466418399985,-1152.1712054999953,24532.314114960005 2022-05-22,14:10:54.000,142,9598728,445,0,1653228655,6281.360114459996,-1152.164156369996,24532.43988312 2022-05-22,14:10:55.000,142,9598677,-795,0,1653228656,6281.353378149994,-1152.1500581099972,24532.363024800004 2022-05-22,14:10:56.000,142,9598663,-795,0,1653228657,6281.373587079994,-1152.1359598499985,24532.432896000006 2022-05-22,14:10:57.000,142,9598612,-795,0,1653228658,6281.319696599996,-1152.1148124600004,24532.411934640004 2022-05-22,14:10:58.000,142,9598609,-795,0,1653228659,6281.286015049998,-1152.107763330001,24532.265205120006 2022-05-22,14:10:59.000,142,9598652,1005,0,1653228660,6281.440950179996,-1152.0372720300002,24532.544689919996 2022-05-22,14:11:00.000,142,9598609,-795,0,1653228661,6281.434213869994,-1152.0584194199982,24532.579625520004 2022-05-22,14:11:01.000,142,9598705,-795,0,1653228662,6281.427477559999,-1152.0443211599995,24532.5377028 2022-05-22,14:11:02.000,142,9598675,-795,0,1653228663,6281.333169219994,-1152.0090755099955,24532.453857360008 2022-05-22,14:11:03.000,142,9598670,1045,0,1653228664,6281.387059699999,-1151.9879281199974,24532.495780079997 2022-05-22,14:11:04.000,142,9598673,445,0,1653228665,6281.400532319996,-1151.9879281199974,24532.579625520004 2022-05-22,14:11:05.000,142,9598654,-155,0,1653228666,6281.393796009994,-1151.9456333400012,24532.64250960001 2022-05-22,14:11:06.000,142,9598653,-795,0,1653228667,6281.380323389996,-1151.9385842100019,24532.628535360003 2022-05-22,14:11:07.000,142,9598656,-795,0,1653228668,6281.360114459996,-1151.9385842100019,24532.628535360003 2022-05-22,14:11:08.000,142,9598633,-795,0,1653228669,6281.434213869994,-1151.9103876899972,24532.719367920006 2022-05-22,14:11:09.000,142,9598621,-795,0,1653228670,6281.407268629999,-1151.8962894299984,24532.719367920006 2022-05-22,14:11:10.000,142,9598648,-795,0,1653228671,6281.360114459996,-1151.8962894299984,24532.663470959997 2022-05-22,14:11:11.000,142,9598709,-795,0,1653228672,6281.184970399998,-1151.868092910001,24532.607574 2022-05-22,14:11:12.000,142,9598676,-74,0,1653228673,6281.245597189998,-1151.8962894299984,24532.63552248 2022-05-22,14:11:13.000,142,9598694,965,0,1653228674,6281.178234089995,-1151.868092910001,24532.600586880006 2022-05-22,14:11:14.000,142,9598650,1325,0,1653228675,6281.265806119998,-1151.8469455199956,24532.68443232 2022-05-22,14:11:15.000,142,9598665,645,0,1653228676,6281.265806119998,-1151.8821911699997,24532.8521232 2022-05-22,14:11:16.000,142,9598654,-795,0,1653228677,6281.3129602899935,-1151.868092910001,24532.845136080003 2022-05-22,14:11:17.000,142,9598675,-795,0,1653228678,6281.299487669996,-1151.868092910001,24532.817187600005 2022-05-22,14:11:18.000,142,9598647,-795,0,1653228679,6281.232124569993,-1151.8539946500023,24532.733342159998 2022-05-22,14:11:19.000,142,9598650,-795,0,1653228680,6281.272542429993,-1151.8539946500023,24532.733342159998 2022-05-22,14:11:20.000,142,9598705,-795,0,1653228681,6281.292751359993,-1151.8469455199956,24532.866097440005 2022-05-22,14:11:21.000,142,9598629,-795,0,1653228682,6281.299487669996,-1151.8821911699997,24532.928981519995 2022-05-22,14:11:22.000,142,9598661,-155,0,1653228683,6281.339905529996,-1151.832847259997,24532.901033039998 2022-05-22,14:11:23.000,142,9598643,-795,0,1653228684,6281.299487669996,-1151.8821911699997,24532.880071679996 2022-05-22,14:11:24.000,142,9598646,-195,0,1653228685,6281.400532319996,-1151.8469455199956,24533.01981408 2022-05-22,14:11:25.000,142,9598655,1165,0,1653228686,6281.407268629999,-1151.8469455199956,24532.998852719997 2022-05-22,14:11:26.000,142,9598648,565,0,1653228687,6281.387059699999,-1151.8187489999982,24532.956930000008 2022-05-22,14:11:27.000,142,9598605,-434,0,1653228688,6281.339905529996,-1151.7835033500014,24532.915007280004 2022-05-22,14:11:28.000,142,9598685,-795,0,1653228689,6281.333169219994,-1151.741208569998,24532.928981519995 2022-05-22,14:11:29.000,142,9598622,-795,0,1653228690,6281.427477559999,-1151.741208569998,24532.949942879997 2022-05-22,14:11:30.000,142,9598715,-155,0,1653228691,6281.488104349999,-1151.6848155299958,24533.14558224001 2022-05-22,14:11:31.000,142,9598703,1525,0,1653228692,6281.528522209999,-1151.6566190099984,24533.15955648 2022-05-22,14:11:32.000,142,9598659,-795,0,1653228693,6281.488104349999,-1151.6354716200003,24533.173530720007 2022-05-22,14:11:33.000,142,9598704,-795,0,1653228694,6281.447686489999,-1151.6072750999956,24533.096672399995 2022-05-22,14:11:34.000,142,9598728,-755,0,1653228695,6281.434213869994,-1151.5649803199994,24533.152569360005 2022-05-22,14:11:35.000,142,9598624,885,0,1653228696,6281.454422799994,-1151.536783800002,24533.166543599997 2022-05-22,14:11:36.000,142,9598673,-195,0,1653228697,6281.454422799994,-1151.4944890199986,24533.173530720007 2022-05-22,14:11:37.000,142,9598686,-795,0,1653228698,6281.4611591099965,-1151.4874398899992,24533.173530720007 2022-05-22,14:11:38.000,142,9598589,-795,0,1653228699,6281.474631729994,-1151.4803907599999,24533.215453439996 2022-05-22,14:11:39.000,142,9598624,605,0,1653228700,6281.501576969997,-1151.431046849997,24533.369170080005 2022-05-22,14:11:40.000,142,9598600,365,0,1653228701,6281.515049589994,-1151.431046849997,24533.390131440006 2022-05-22,14:11:41.000,142,9598737,-795,0,1653228702,6281.562203759997,-1151.4169485899984,24533.397118560002 2022-05-22,14:11:42.000,142,9598675,-795,0,1653228703,6281.407268629999,-1151.4028503299996,24533.236414799998 2022-05-22,14:11:43.000,142,9598730,-795,0,1653228704,6281.4611591099965,-1151.3746538100022,24533.27833752 2022-05-22,14:11:44.000,142,9598685,-795,0,1653228705,6281.541994829997,-1151.3676046799956,24533.397118560002 2022-05-22,14:11:45.000,142,9598627,-795,0,1653228706,6281.5554674499945,-1151.3323590299988,24533.42506704 2022-05-22,14:11:46.000,142,9598633,-795,0,1653228707,6281.535258519994,-1151.283015119996,24533.41109280001 2022-05-22,14:11:47.000,142,9598664,-795,0,1653228708,6281.548731139999,-1151.3041625100013,24533.397118560002 2022-05-22,14:11:48.000,142,9598714,805,0,1653228709,6281.622830549997,-1151.2477694699992,24533.487951120005 2022-05-22,14:11:49.000,142,9598719,-795,0,1653228710,6281.602621619997,-1151.226622080001,24533.550835199996 2022-05-22,14:11:50.000,142,9598708,-795,0,1653228711,6281.582412689997,-1151.1843272999977,24533.508912480007 2022-05-22,14:11:51.000,142,9598622,-515,0,1653228712,6281.656512099995,-1151.1984255599964,24533.49493824 2022-05-22,14:11:52.000,142,9598673,-795,0,1653228713,6281.589148999992,-1151.170229039999,24533.439041280006 2022-05-22,14:11:53.000,142,9598624,965,0,1653228714,6281.568940069992,-1151.1490816500009,24533.404105679998 2022-05-22,14:11:54.000,142,9598617,-795,0,1653228715,6281.7036662699975,-1151.1490816500009,24533.606732160006 2022-05-22,14:11:55.000,142,9598606,-795,0,1653228716,6281.710402579993,-1151.1490816500009,24533.669616239997 2022-05-22,14:11:56.000,142,9598619,765,0,1653228717,6281.737347819995,-1151.1420325200015,24533.669616239997 2022-05-22,14:11:57.000,142,9598683,445,0,1653228718,6281.676721029995,-1151.1772781699983,24533.571796559998 2022-05-22,14:11:58.000,142,9598671,404,0,1653228719,6281.750820439993,-1151.1561307800002,24533.620706399997 2022-05-22,14:11:59.000,142,9598614,-795,0,1653228720,6281.757556749995,-1151.1843272999977,24533.655642000005 2022-05-22,14:12:00.000,142,9598666,805,0,1653228721,6281.8181835399955,-1151.1984255599964,24533.69756472001 2022-05-22,14:12:01.000,142,9598677,-795,0,1653228722,6281.878810329996,-1151.1984255599964,24533.725513200006 2022-05-22,14:12:02.000,142,9598617,-795,0,1653228723,6281.885546639998,-1151.2407203399998,24533.732500320002 2022-05-22,14:12:03.000,142,9598647,-795,0,1653228724,6281.899019259996,-1151.261867729998,24533.753461680004 2022-05-22,14:12:04.000,142,9598659,285,0,1653228725,6281.932700809994,-1151.2689168599973,24533.85826848 2022-05-22,14:12:05.000,142,9598652,-795,0,1653228726,6281.932700809994,-1151.2477694699992,24533.844294240007 2022-05-22,14:12:06.000,142,9598658,-795,0,1653228727,6281.925964499998,-1151.261867729998,24533.78141016 2022-05-22,14:12:07.000,142,9598682,-795,0,1653228728,6281.9124918799935,-1151.2900642499953,24533.732500320002 2022-05-22,14:12:08.000,142,9598718,924,0,1653228729,6281.851865089993,-1151.2759659899966,24533.655642000005 2022-05-22,14:12:09.000,142,9598696,-795,0,1653228730,6281.919228189996,-1151.31826077,24533.788397279997 2022-05-22,14:12:10.000,142,9598685,-795,0,1653228731,6281.986591289999,-1151.2900642499953,24533.970062400003 2022-05-22,14:12:11.000,142,9598654,-795,0,1653228732,6282.020272839996,-1151.3041625100013,24533.942113920006 2022-05-22,14:12:12.000,142,9598637,1005,0,1653228733,6281.845128779998,-1151.283015119996,24533.91416544001 2022-05-22,14:12:13.000,142,9598722,1445,0,1653228734,6281.946173429998,-1151.2900642499953,24533.87922984 2022-05-22,14:12:14.000,142,9598712,-795,0,1653228735,6281.952909739994,-1151.3112116400007,24533.99801088 2022-05-22,14:12:15.000,142,9598658,965,0,1653228736,6281.952909739994,-1151.2689168599973,24533.97704952 2022-05-22,14:12:16.000,142,9598659,165,0,1653228737,6281.959646049996,-1151.283015119996,24534.004997999997 2022-05-22,14:12:17.000,142,9598690,-795,0,1653228738,6281.925964499998,-1151.2477694699992,24533.991023760005 2022-05-22,14:12:18.000,142,9598687,-795,0,1653228739,6281.932700809994,-1151.2336712100005,24534.03294648001 2022-05-22,14:12:19.000,142,9598678,-795,0,1653228740,6281.973118669994,-1151.2195729500017,24534.1447404 2022-05-22,14:12:20.000,142,9598695,-795,0,1653228741,6281.973118669994,-1151.1772781699983,24534.158714640005 2022-05-22,14:12:21.000,142,9598775,-795,0,1653228742,6281.831656159993,-1151.1772781699983,24533.942113920006 2022-05-22,14:12:22.000,142,9598581,565,0,1653228743,6281.959646049996,-1151.1067868699974,24534.109804800006 2022-05-22,14:12:23.000,142,9598644,-795,0,1653228744,6281.892282949993,-1151.0503938299953,24534.018972240003 2022-05-22,14:12:24.000,142,9598715,-755,0,1653228745,6281.932700809994,-1150.9940007900004,24534.04692072 2022-05-22,14:12:25.000,142,9598672,45,0,1653228746,6282.027009149999,-1150.930558619999,24534.2146116 2022-05-22,14:12:26.000,142,9598656,-795,0,1653228747,6282.107844869999,-1150.8741655799968,24534.235572960002 2022-05-22,14:12:27.000,142,9598673,725,0,1653228748,6282.094372249994,-1150.8318708000006,24534.291469919997 2022-05-22,14:12:28.000,142,9598692,-795,0,1653228749,6282.107844869999,-1150.803674279996,24534.2146116 2022-05-22,14:12:29.000,142,9598682,-795,0,1653228750,6282.195416899995,-1150.7613794999997,24534.31243128 2022-05-22,14:12:30.000,142,9598677,-795,0,1653228751,6282.181944279997,-1150.7190847199963,24534.26352144 2022-05-22,14:12:31.000,142,9598654,485,0,1653228752,6282.195416899995,-1150.6838390699995,24534.305444160003 2022-05-22,14:12:32.000,142,9598640,-795,0,1653228753,6282.1752079699945,-1150.6485934199954,24534.2146116 2022-05-22,14:12:33.000,142,9598678,445,0,1653228754,6282.215625829995,-1150.6344951599967,24534.270508559996 2022-05-22,14:12:34.000,142,9598656,-795,0,1653228755,6282.363824649998,-1150.620396899998,24534.396276720006 2022-05-22,14:12:35.000,142,9598654,845,0,1653228756,6282.363824649998,-1150.6344951599967,24534.43121232 2022-05-22,14:12:36.000,142,9598691,-795,0,1653228757,6282.397506199995,-1150.6133477699987,24534.466147920008 2022-05-22,14:12:37.000,142,9598655,-795,0,1653228758,6282.404242509998,-1150.5922003800006,24534.31941840001 2022-05-22,14:12:38.000,142,9598652,-555,0,1653228759,6282.478341919996,-1150.6062986399993,24534.36134112 2022-05-22,14:12:39.000,142,9598589,165,0,1653228760,6282.512023469993,-1150.59924951,24534.424225200004 2022-05-22,14:12:40.000,142,9598645,885,0,1653228761,6282.559177639996,-1150.6344951599967,24534.43121232 2022-05-22,14:12:41.000,142,9598687,-795,0,1653228762,6282.545705019998,-1150.6344951599967,24534.48710928001 2022-05-22,14:12:42.000,142,9598638,-795,0,1653228763,6282.592859189994,-1150.641544289996,24534.50108352 2022-05-22,14:12:43.000,142,9598636,605,0,1653228764,6282.538968709996,-1150.6485934199954,24534.48012216 2022-05-22,14:12:44.000,142,9598634,-795,0,1653228765,6282.626540739999,-1150.641544289996,24534.563967600006 2022-05-22,14:12:45.000,142,9598628,-795,0,1653228766,6282.592859189994,-1150.6697408100008,24534.577941839998 2022-05-22,14:12:46.000,142,9598656,-595,0,1653228767,6282.613068119994,-1150.7049864599976,24534.53601912001 2022-05-22,14:12:47.000,142,9598647,-795,0,1653228768,6282.505287159998,-1150.7402321100017,24534.48012216 2022-05-22,14:12:48.000,142,9598721,-675,0,1653228769,6282.498550849996,-1150.7895760199972,24534.43121232 2022-05-22,14:12:49.000,142,9598667,-795,0,1653228770,6282.5659139499985,-1150.768428629999,24534.61986456 2022-05-22,14:12:50.000,142,9598699,-795,0,1653228771,6282.626540739999,-1150.7966251499965,24534.6687744 2022-05-22,14:12:51.000,142,9598635,-795,0,1653228772,6282.606331809999,-1150.83891993,24534.640825920003 2022-05-22,14:12:52.000,142,9598698,725,0,1653228773,6282.586122879999,-1150.860067319998,24534.64781304 2022-05-22,14:12:53.000,142,9598633,-795,0,1653228774,6282.559177639996,-1150.8812147099961,24534.633838800008 2022-05-22,14:12:54.000,142,9598704,-795,0,1653228775,6282.498550849996,-1150.8812147099961,24534.64781304 2022-05-22,14:12:55.000,142,9598668,-795,0,1653228776,6282.4177151299955,-1150.9164603600002,24534.522044880003 2022-05-22,14:12:56.000,142,9598683,1125,0,1653228777,6282.431187749993,-1150.9235094899996,24534.522044880003 2022-05-22,14:12:57.000,142,9598646,-795,0,1653228778,6282.491814539993,-1150.9235094899996,24534.70371000001 2022-05-22,14:12:58.000,142,9598719,-515,0,1653228779,6282.512023469993,-1150.9376077499983,24534.70371000001 2022-05-22,14:12:59.000,142,9598703,-795,0,1653228780,6282.491814539993,-1150.9658042699957,24534.71768424 2022-05-22,14:13:00.000,142,9598684,805,0,1653228781,6282.437924059996,-1150.972853399995,24534.64781304 2022-05-22,14:13:01.000,142,9598711,-795,0,1653228782,6282.498550849996,-1150.9799025300017,24534.75261984001 2022-05-22,14:13:02.000,142,9598708,-795,0,1653228783,6282.437924059996,-1150.986951660001,24534.70371000001 2022-05-22,14:13:03.000,142,9598609,-795,0,1653228784,6282.485078229998,-1151.0080990499991,24534.70371000001 2022-05-22,14:13:04.000,142,9598633,645,0,1653228785,6282.464869299998,-1151.0221973099979,24534.591916080004 2022-05-22,14:13:05.000,142,9598680,205,0,1653228786,6282.404242509998,-1151.0292464399972,24534.515057760007 2022-05-22,14:13:06.000,142,9598683,-795,0,1653228787,6282.640013359996,-1151.0362955699966,24534.773581199996 2022-05-22,14:13:07.000,142,9598640,-795,0,1653228788,6282.626540739999,-1151.0010499199998,24534.780568320006 2022-05-22,14:13:08.000,142,9598696,165,0,1653228789,6282.640013359996,-1151.0292464399972,24534.689735760003 2022-05-22,14:13:09.000,142,9598728,-795,0,1653228790,6282.700640149997,-1151.0292464399972,24534.773581199996 2022-05-22,14:13:10.000,142,9598697,-195,0,1653228791,6282.653485979994,-1151.057442960002,24534.661787280005 2022-05-22,14:13:11.000,142,9598660,765,0,1653228792,6282.653485979994,-1151.0644920900013,24534.69672288 2022-05-22,14:13:12.000,142,9598673,-795,0,1653228793,6282.761266939997,-1151.0503938299953,24534.71768424 2022-05-22,14:13:13.000,142,9598689,885,0,1653228794,6282.653485979994,-1151.07859035,24534.64781304 2022-05-22,14:13:14.000,142,9598701,-555,0,1653228795,6282.781475869997,-1151.1067868699974,24534.71768424 2022-05-22,14:13:15.000,142,9598680,404,0,1653228796,6282.788212179992,-1151.1208851299962,24534.745632719998 2022-05-22,14:13:16.000,142,9598709,685,0,1653228797,6282.875784209995,-1151.1138359999968,24534.801529680008 2022-05-22,14:13:17.000,142,9598752,-795,0,1653228798,6282.909465759993,-1151.1279342599955,24534.76659408 2022-05-22,14:13:18.000,142,9598657,-795,0,1653228799,6282.8892568299925,-1151.1279342599955,24534.78755544 2022-05-22,14:13:19.000,142,9598703,-795,0,1653228800,6282.821893729997,-1151.1138359999968,24534.689735760003 2022-05-22,14:13:20.000,142,9598673,-795,0,1653228801,6282.801684799997,-1151.1279342599955,24534.61986456 2022-05-22,14:13:21.000,142,9598674,-795,0,1653228802,6282.842102659997,-1151.1349833900022,24534.70371000001 2022-05-22,14:13:22.000,142,9598640,965,0,1653228803,6282.943147309998,-1151.1279342599955,24534.850439520007 2022-05-22,14:13:23.000,142,9598682,-795,0,1653228804,6282.909465759993,-1151.1279342599955,24534.87140088001 2022-05-22,14:13:24.000,142,9598640,-795,0,1653228805,6282.902729449997,-1151.1279342599955,24534.906336480002 2022-05-22,14:13:25.000,142,9598692,-795,0,1653228806,6282.781475869997,-1151.1349833900022,24534.738645600002 2022-05-22,14:13:26.000,142,9598699,-795,0,1653228807,6282.815157419995,-1151.1279342599955,24534.829478160005 2022-05-22,14:13:27.000,142,9598679,-795,0,1653228808,6282.828630039992,-1151.1420325200015,24534.850439520007 2022-05-22,14:13:28.000,142,9598735,-795,0,1653228809,6282.815157419995,-1151.1067868699974,24534.857426640003 2022-05-22,14:13:29.000,142,9598593,-795,0,1653228810,6282.687167529999,-1151.0926886099987,24534.675761519997 2022-05-22,14:13:30.000,142,9598691,-795,0,1653228811,6282.842102659997,-1151.0644920900013,24534.9831948 2022-05-22,14:13:31.000,142,9598633,525,0,1653228812,6282.855575279995,-1151.043344699996,24534.899349360006 2022-05-22,14:13:32.000,142,9598688,-795,0,1653228813,6282.801684799997,-1150.9799025300017,24534.82249104001 2022-05-22,14:13:33.000,142,9598703,1125,0,1653228814,6282.7747395599945,-1150.9658042699957,24534.850439520007 2022-05-22,14:13:34.000,142,9598709,-795,0,1653228815,6282.828630039992,-1150.930558619999,24534.843452399997 2022-05-22,14:13:35.000,142,9598657,-795,0,1653228816,6282.666958599999,-1150.8882638399955,24534.570954720002 2022-05-22,14:13:36.000,142,9598659,-795,0,1653228817,6282.734321699994,-1150.83891993,24534.70371000001 2022-05-22,14:13:37.000,142,9598648,-155,0,1653228818,6282.909465759993,-1150.768428629999,24534.941272079996 2022-05-22,14:13:38.000,142,9598644,-795,0,1653228819,6282.956619929995,-1150.7331829800023,24534.95524632 2022-05-22,14:13:39.000,142,9598670,-795,0,1653228820,6282.990301479993,-1150.6908881999989,24534.976207680003 2022-05-22,14:13:40.000,142,9598631,1005,0,1653228821,6283.003774099998,-1150.641544289996,24534.962233439997 2022-05-22,14:13:41.000,142,9598734,-795,0,1653228822,6282.997037789995,-1150.6062986399993,24534.99018192001 2022-05-22,14:13:42.000,142,9598665,-795,0,1653228823,6282.936410999995,-1150.5781021200019,24534.86441376 2022-05-22,14:13:43.000,142,9598640,-795,0,1653228824,6282.970092549993,-1150.5569547299965,24534.92031072001 2022-05-22,14:13:44.000,142,9598707,-795,0,1653228825,6283.023983029998,-1150.528758209999,24535.03909176001 2022-05-22,14:13:45.000,142,9598694,45,0,1653228826,6283.050928269993,-1150.5358073399984,24535.067040240006 2022-05-22,14:13:46.000,142,9598697,-795,0,1653228827,6283.098082439996,-1150.5217090799997,24534.948259200006 2022-05-22,14:13:47.000,142,9598692,404,0,1653228828,6283.138500299996,-1150.528758209999,24534.906336480002 2022-05-22,14:13:48.000,142,9598645,-795,0,1653228829,6283.219336019996,-1150.5428564699978,24535.025117520003 2022-05-22,14:13:49.000,142,9598696,-795,0,1653228830,6283.185654469999,-1150.5569547299965,24535.025117520003 2022-05-22,14:13:50.000,142,9598661,165,0,1653228831,6283.151972919994,-1150.5358073399984,24534.969220560008 2022-05-22,14:13:51.000,142,9598700,-795,0,1653228832,6283.158709229996,-1150.5569547299965,24535.00415616 2022-05-22,14:13:52.000,142,9598729,765,0,1653228833,6283.125027679998,-1150.5781021200019,24534.86441376 2022-05-22,14:13:53.000,142,9598696,-195,0,1653228834,6283.138500299996,-1150.5922003800006,24535.03210464 2022-05-22,14:13:54.000,142,9598676,-795,0,1653228835,6283.259753879996,-1150.6062986399993,24535.10197584 2022-05-22,14:13:55.000,142,9598700,-795,0,1653228836,6283.266490189999,-1150.641544289996,24535.067040240006 2022-05-22,14:13:56.000,142,9598654,-795,0,1653228837,6283.212599709994,-1150.6838390699995,24535.00415616 2022-05-22,14:13:57.000,142,9598710,-795,0,1653228838,6283.199127089996,-1150.7049864599976,24534.962233439997 2022-05-22,14:13:58.000,142,9598667,404,0,1653228839,6283.226072329999,-1150.768428629999,24534.997169040005 2022-05-22,14:13:59.000,142,9598665,924,0,1653228840,6283.226072329999,-1150.7825268899978,24535.018130400007 2022-05-22,14:14:00.000,142,9598665,-795,0,1653228841,6283.246281259999,-1150.8248216700013,24535.046078880005 2022-05-22,14:14:01.000,142,9598672,205,0,1653228842,6283.266490189999,-1150.83891993,24535.060053119996 2022-05-22,14:14:02.000,142,9598701,765,0,1653228843,6283.266490189999,-1150.83891993,24535.025117520003 2022-05-22,14:14:03.000,142,9598715,-795,0,1653228844,6283.273226499994,-1150.8671164499974,24534.976207680003 2022-05-22,14:14:04.000,142,9598656,-795,0,1653228845,6283.347325909999,-1150.8953129700021,24535.046078880005 2022-05-22,14:14:05.000,142,9598624,-795,0,1653228846,6283.340589599997,-1150.8882638399955,24535.074027360002 2022-05-22,14:14:06.000,142,9598716,-795,0,1653228847,6283.340589599997,-1150.9094112300008,24534.969220560008 2022-05-22,14:14:07.000,142,9598721,-795,0,1653228848,6283.273226499994,-1150.9376077499983,24534.913323599998 2022-05-22,14:14:08.000,142,9598687,-274,0,1653228849,6283.306908049999,-1150.9658042699957,24534.892362239996 2022-05-22,14:14:09.000,142,9598681,445,0,1653228850,6283.381007459997,-1150.986951660001,24535.011143279997 2022-05-22,14:14:10.000,142,9598654,-795,0,1653228851,6283.455106869995,-1150.9940007900004,24535.074027360002 2022-05-22,14:14:11.000,142,9598662,765,0,1653228852,6283.461843179997,-1151.0151481799985,24535.081014479998 2022-05-22,14:14:12.000,142,9598650,-795,0,1653228853,6283.529206279993,-1151.0644920900013,24535.067040240006 2022-05-22,14:14:13.000,142,9598719,-795,0,1653228854,6283.401216389997,-1151.0856394799994,24534.899349360006 2022-05-22,14:14:14.000,142,9598691,-235,0,1653228855,6283.387743769992,-1151.0715412200007,24534.850439520007 2022-05-22,14:14:15.000,142,9598645,845,0,1653228856,6283.515733659995,-1151.1279342599955,24534.99018192001 2022-05-22,14:14:16.000,142,9598650,725,0,1653228857,6283.576360449995,-1151.1279342599955,24534.976207680003 2022-05-22,14:14:17.000,142,9598634,965,0,1653228858,6283.562887829998,-1151.1631799099996,24534.948259200006 2022-05-22,14:14:18.000,142,9598650,-795,0,1653228859,6283.650459859993,-1151.170229039999,24535.00415616 2022-05-22,14:14:19.000,142,9598698,-795,0,1653228860,6283.704350339998,-1151.191376429997,24535.046078880005 2022-05-22,14:14:20.000,142,9598616,-795,0,1653228861,6283.717822959996,-1151.2054746899958,24535.067040240006 2022-05-22,14:14:21.000,142,9598726,-795,0,1653228862,6283.690877719993,-1151.2477694699992,24535.08800160001 2022-05-22,14:14:22.000,142,9598628,165,0,1653228863,6283.603305689998,-1151.2689168599973,24534.9831948 2022-05-22,14:14:23.000,142,9598809,-795,0,1653228864,6283.616778309995,-1151.2900642499953,24534.9831948 2022-05-22,14:14:24.000,142,9598663,-795,0,1653228865,6283.670668789993,-1151.2900642499953,24535.067040240006 2022-05-22,14:14:25.000,142,9598709,-795,0,1653228866,6283.663932479998,-1151.3253098999994,24535.15088568 2022-05-22,14:14:26.000,142,9598657,605,0,1653228867,6283.657196169996,-1151.31826077,24535.094988720004 2022-05-22,14:14:27.000,142,9598697,-795,0,1653228868,6283.630250929993,-1151.3394081599981,24535.081014479998 2022-05-22,14:14:28.000,142,9598628,-795,0,1653228869,6283.697614029996,-1151.31826077,24535.20678264001 2022-05-22,14:14:29.000,142,9598692,-795,0,1653228870,6283.663932479998,-1151.3253098999994,24535.185821280007 2022-05-22,14:14:30.000,142,9598695,-795,0,1653228871,6283.630250929993,-1151.3605555499962,24535.143898560003 2022-05-22,14:14:31.000,142,9598682,685,0,1653228872,6283.596569379995,-1151.3605555499962,24535.136911440008 2022-05-22,14:14:32.000,142,9598695,-795,0,1653228873,6283.562887829998,-1151.3676046799956,24535.03909176001 2022-05-22,14:14:33.000,142,9598614,365,0,1653228874,6283.529206279993,-1151.3605555499962,24535.115950080006 2022-05-22,14:14:34.000,142,9598730,1045,0,1653228875,6283.630250929993,-1151.3817029400016,24535.20678264001 2022-05-22,14:14:35.000,142,9598703,765,0,1653228876,6283.583096759998,-1151.388752070001,24535.25569248001 2022-05-22,14:14:36.000,142,9598668,-795,0,1653228877,6283.583096759998,-1151.4028503299996,24535.297615199997 2022-05-22,14:14:37.000,142,9598695,565,0,1653228878,6283.515733659995,-1151.4028503299996,24535.15088568 2022-05-22,14:14:38.000,142,9598738,-795,0,1653228879,6283.529206279993,-1151.388752070001,24535.234731120006 2022-05-22,14:14:39.000,142,9598650,245,0,1653228880,6283.508997349993,-1151.388752070001,24535.20678264001 2022-05-22,14:14:40.000,142,9598629,-795,0,1653228881,6283.502261039997,-1151.409899459999,24535.26966672 2022-05-22,14:14:41.000,142,9598687,1125,0,1653228882,6283.508997349993,-1151.4028503299996,24535.213769760005 2022-05-22,14:14:42.000,142,9598612,924,0,1653228883,6283.508997349993,-1151.4380959799964,24535.234731120006 2022-05-22,14:14:43.000,142,9598700,1604,0,1653228884,6283.468579489992,-1151.4451451099958,24535.143898560003 2022-05-22,14:14:44.000,142,9598661,-795,0,1653228885,6283.535942589995,-1151.4451451099958,24535.346525039997 2022-05-22,14:14:45.000,142,9598721,-274,0,1653228886,6283.549415209993,-1151.4733416300005,24535.248705359998 2022-05-22,14:14:46.000,142,9598670,-795,0,1653228887,6283.5224699699975,-1151.4803907599999,24535.248705359998 2022-05-22,14:14:47.000,142,9598619,924,0,1653228888,6283.414689009995,-1151.5297346699954,24535.1229372 2022-05-22,14:14:48.000,142,9598670,-795,0,1653228889,6283.414689009995,-1151.5649803199994,24535.178834159997 2022-05-22,14:14:49.000,142,9598696,-795,0,1653228890,6283.515733659995,-1151.6002259699962,24535.29062808 2022-05-22,14:14:50.000,142,9598684,-795,0,1653228891,6283.5224699699975,-1151.6425207499997,24535.29062808 2022-05-22,14:14:51.000,142,9598668,645,0,1653228892,6283.515733659995,-1151.6848155299958,24535.304602320008 2022-05-22,14:14:52.000,142,9598673,-795,0,1653228893,6283.515733659995,-1151.72006118,24535.33953792 2022-05-22,14:14:53.000,142,9598747,-795,0,1653228894,6283.441634249997,-1151.7482576999973,24535.22075688 2022-05-22,14:14:54.000,142,9598751,-795,0,1653228895,6283.495524729995,-1151.7976016100001,24535.227743999996 2022-05-22,14:14:55.000,142,9598711,-795,0,1653228896,6283.455106869995,-1151.832847259997,24535.25569248001 2022-05-22,14:14:56.000,142,9598680,-795,0,1653228897,6283.482052109997,-1151.8610437800016,24535.25569248001 2022-05-22,14:14:57.000,142,9598696,-795,0,1653228898,6283.428161629992,-1151.9033385599978,24535.20678264001 2022-05-22,14:14:58.000,142,9598662,1365,0,1653228899,6283.461843179997,-1151.9244859499959,24535.227743999996 2022-05-22,14:14:59.000,142,9598655,-795,0,1653228900,6283.508997349993,-1151.9526824700006,24535.304602320008 2022-05-22,14:15:00.000,142,9598623,-795,0,1653228901,6283.475315799995,-1151.9879281199974,24535.346525039997 2022-05-22,14:15:01.000,142,9598762,725,0,1653228902,6283.4887884199925,-1151.9949772499967,24535.353512160007 2022-05-22,14:15:02.000,142,9598642,-795,0,1653228903,6283.3944800799945,-1152.0302229000008,24535.157872799995 2022-05-22,14:15:03.000,142,9598751,-354,0,1653228904,6283.367534839999,-1152.0443211599995,24535.164859920005 2022-05-22,14:15:04.000,142,9598715,-795,0,1653228905,6283.448370559992,-1152.0654685499976,24535.276653839996 2022-05-22,14:15:05.000,142,9598709,-795,0,1653228906,6283.482052109997,-1152.0654685499976,24535.283640960006 2022-05-22,14:15:06.000,142,9598662,1165,0,1653228907,6283.428161629992,-1152.0654685499976,24535.304602320008 2022-05-22,14:15:07.000,142,9598665,-795,0,1653228908,6283.441634249997,-1152.0795668099963,24535.31857656 2022-05-22,14:15:08.000,142,9598734,-795,0,1653228909,6283.3944800799945,-1152.0866159399957,24535.227743999996 2022-05-22,14:15:09.000,142,9598719,325,0,1653228910,6283.482052109997,-1152.0936650700023,24535.297615199997 2022-05-22,14:15:10.000,142,9598689,-795,0,1653228911,6283.468579489992,-1152.072517679997,24535.22075688 2022-05-22,14:15:11.000,142,9598662,-795,0,1653228912,6283.468579489992,-1152.0584194199982,24535.26966672 2022-05-22,14:15:12.000,142,9598659,-795,0,1653228913,6283.401216389997,-1152.072517679997,24535.192808400003 2022-05-22,14:15:13.000,142,9598672,-795,0,1653228914,6283.482052109997,-1152.0513702899989,24535.20678264001 2022-05-22,14:15:14.000,142,9598692,-795,0,1653228915,6283.556151519995,-1152.0584194199982,24535.297615199997 2022-05-22,14:15:15.000,142,9598652,965,0,1653228916,6283.4887884199925,-1152.0584194199982,24535.248705359998 2022-05-22,14:15:16.000,142,9598653,-795,0,1653228917,6283.5224699699975,-1152.072517679997,24535.276653839996 2022-05-22,14:15:17.000,142,9598660,-795,0,1653228918,6283.549415209993,-1152.107763330001,24535.25569248001 2022-05-22,14:15:18.000,142,9598732,404,0,1653228919,6283.529206279993,-1152.072517679997,24535.283640960006 2022-05-22,14:15:19.000,142,9598622,645,0,1653228920,6283.589833069993,-1152.1007142000017,24535.276653839996 2022-05-22,14:15:20.000,142,9598686,725,0,1653228921,6283.589833069993,-1152.107763330001,24535.29062808 2022-05-22,14:15:21.000,142,9598664,-195,0,1653228922,6283.623514619998,-1152.1218615899998,24535.304602320008 2022-05-22,14:15:22.000,142,9598685,605,0,1653228923,6283.589833069993,-1152.164156369996,24535.325563679995 2022-05-22,14:15:23.000,142,9598650,845,0,1653228924,6283.616778309995,-1152.164156369996,24535.283640960006 2022-05-22,14:15:24.000,142,9598652,-795,0,1653228925,6283.663932479998,-1152.2275985399974,24535.395434879996 2022-05-22,14:15:25.000,142,9598729,-795,0,1653228926,6283.650459859993,-1152.2416967999961,24535.38844776 2022-05-22,14:15:26.000,142,9598719,-795,0,1653228927,6283.589833069993,-1152.312188099997,24535.346525039997 2022-05-22,14:15:27.000,142,9598736,-515,0,1653228928,6283.583096759998,-1152.3262863599957,24535.304602320008 2022-05-22,14:15:28.000,142,9598673,-795,0,1653228929,6283.529206279993,-1152.403826789996,24535.276653839996 2022-05-22,14:15:29.000,142,9598620,-795,0,1653228930,6283.556151519995,-1152.417925050002,24535.25569248001 2022-05-22,14:15:30.000,142,9598622,-795,0,1653228931,6283.596569379995,-1152.4813672199962,24535.346525039997 2022-05-22,14:15:31.000,142,9598699,-795,0,1653228932,6283.562887829998,-1152.5448093899977,24535.381460640005 2022-05-22,14:15:32.000,142,9598659,565,0,1653228933,6283.576360449995,-1152.551858519997,24535.38844776 2022-05-22,14:15:33.000,142,9598707,-795,0,1653228934,6283.508997349993,-1152.657595470002,24535.360499280003 2022-05-22,14:15:34.000,142,9598668,-795,0,1653228935,6283.448370559992,-1152.7139885099969,24535.25569248001 2022-05-22,14:15:35.000,142,9598798,165,0,1653228936,6283.354062219994,-1152.770381549999,24535.213769760005 2022-05-22,14:15:36.000,142,9598686,-795,0,1653228937,6283.306908049999,-1152.8338237200005,24535.227743999996 2022-05-22,14:15:37.000,142,9598704,-795,0,1653228938,6283.320380669997,-1152.9043150200014,24535.25569248001 2022-05-22,14:15:38.000,142,9598663,404,0,1653228939,6283.387743769992,-1152.9325115399988,24535.395434879996 2022-05-22,14:15:39.000,142,9598656,-795,0,1653228940,6283.340589599997,-1152.9959537100003,24535.430370480004 2022-05-22,14:15:40.000,142,9598708,-795,0,1653228941,6283.313644359994,-1153.0311993599971,24535.381460640005 2022-05-22,14:15:41.000,142,9598766,485,0,1653228942,6283.253017569994,-1153.101690659998,24535.37447352001 2022-05-22,14:15:42.000,142,9598629,-795,0,1653228943,6283.172181849994,-1153.1439854400014,24535.25569248001 2022-05-22,14:15:43.000,142,9598710,845,0,1653228944,6283.125027679998,-1153.1721819599989,24535.29062808 2022-05-22,14:15:44.000,142,9598648,685,0,1653228945,6283.205863399999,-1153.1862802199976,24535.276653839996 2022-05-22,14:15:45.000,142,9598718,645,0,1653228946,6283.151972919994,-1153.2074276099956,24535.3674864 2022-05-22,14:15:46.000,142,9598680,-795,0,1653228947,6283.145236609998,-1153.2356241300004,24535.297615199997 2022-05-22,14:15:47.000,142,9598682,885,0,1653228948,6283.091346129993,-1153.228575000001,24535.311589440003 2022-05-22,14:15:48.000,142,9598669,-795,0,1653228949,6283.104818749998,-1153.249722389999,24535.304602320008 2022-05-22,14:15:49.000,142,9598682,1085,0,1653228950,6283.044191959998,-1153.2144767400023,24535.29062808 2022-05-22,14:15:50.000,142,9598698,965,0,1653228951,6283.064400889998,-1153.2215258700016,24535.325563679995 2022-05-22,14:15:51.000,142,9598612,-795,0,1653228952,6283.030719339993,-1153.2074276099956,24535.297615199997 2022-05-22,14:15:52.000,142,9598696,-795,0,1653228953,6282.963356239998,-1153.2003784799963,24535.26966672 2022-05-22,14:15:53.000,142,9598707,-795,0,1653228954,6282.970092549993,-1153.1862802199976,24535.283640960006 2022-05-22,14:15:54.000,142,9598740,-795,0,1653228955,6283.044191959998,-1153.1651328299995,24535.38844776 2022-05-22,14:15:55.000,142,9598674,485,0,1653228956,6283.050928269993,-1153.1510345700008,24535.353512160007 2022-05-22,14:15:56.000,142,9598691,-274,0,1653228957,6282.943147309998,-1153.1157889199967,24535.304602320008 2022-05-22,14:15:57.000,142,9598721,485,0,1653228958,6282.943147309998,-1153.0946415299986,24535.31857656 2022-05-22,14:15:58.000,142,9598720,-795,0,1653228959,6282.909465759993,-1153.08054327,24535.311589440003 2022-05-22,14:15:59.000,142,9598692,-795,0,1653228960,6282.943147309998,-1153.0523467499952,24535.42338336001 2022-05-22,14:16:10.000,142,9598714,565,0,1653228971,6282.990301479993,-1152.9395606699982,24535.5072288 2022-05-22,14:16:11.000,142,9598638,-795,0,1653228972,6282.997037789995,-1152.9325115399988,24535.48626744 2022-05-22,14:16:12.000,142,9598664,1125,0,1653228973,6282.990301479993,-1152.9607080599963,24535.48626744 2022-05-22,14:16:13.000,142,9598684,-795,0,1653228974,6282.8892568299925,-1152.988904580001,24535.395434879996 2022-05-22,14:16:14.000,142,9598733,-795,0,1653228975,6282.902729449997,-1153.0030028399997,24535.409409120002 2022-05-22,14:16:15.000,142,9598755,-795,0,1653228976,6282.875784209995,-1153.010051969999,24535.479280320003 2022-05-22,14:16:16.000,142,9598764,685,0,1653228977,6282.7747395599945,-1153.0241502299978,24535.3674864 2022-05-22,14:16:17.000,142,9598582,-315,0,1653228978,6282.741058009997,-1153.0593958800018,24535.37447352001 2022-05-22,14:16:18.000,142,9598649,-795,0,1653228979,6282.801684799997,-1153.08054327,24535.42338336001 2022-05-22,14:16:19.000,142,9598685,1445,0,1653228980,6282.747794319999,-1153.122838049996,24535.4373576 2022-05-22,14:16:20.000,142,9598722,85,0,1653228981,6282.801684799997,-1153.136936310002,24535.514215919997 2022-05-22,14:16:21.000,142,9598733,-795,0,1653228982,6282.788212179992,-1153.1651328299995,24535.5072288 2022-05-22,14:16:22.000,142,9598686,-795,0,1653228983,6282.720849079997,-1153.2144767400023,24535.472293200008 2022-05-22,14:16:23.000,142,9598665,1285,0,1653228984,6282.714112769994,-1153.2426732599997,24535.48626744 2022-05-22,14:16:24.000,142,9598678,-795,0,1653228985,6282.700640149997,-1153.2215258700016,24535.451331840006 2022-05-22,14:16:25.000,142,9598697,-515,0,1653228986,6282.5322323999935,-1153.2638206499978,24535.227743999996 2022-05-22,14:16:26.000,142,9598682,-434,0,1653228987,6282.714112769994,-1153.2638206499978,24535.549151520005 2022-05-22,14:16:27.000,142,9598700,-795,0,1653228988,6282.6804312199965,-1153.249722389999,24535.528190160003 2022-05-22,14:16:28.000,142,9598711,-795,0,1653228989,6282.673694909994,-1153.2990663000019,24535.563125759996 2022-05-22,14:16:29.000,142,9598746,-795,0,1653228990,6282.592859189994,-1153.2849680399959,24535.38844776 2022-05-22,14:16:30.000,142,9598677,-114,0,1653228991,6282.599595499996,-1153.3061154300012,24535.493254559995 2022-05-22,14:16:31.000,142,9598693,-795,0,1653228992,6282.572650259994,-1153.3131645600006,24535.472293200008 2022-05-22,14:16:32.000,142,9598707,725,0,1653228993,6282.5659139499985,-1153.3484102099974,24535.346525039997 2022-05-22,14:16:33.000,142,9598706,-795,0,1653228994,6282.559177639996,-1153.341361079998,24535.37447352001 2022-05-22,14:16:34.000,142,9598701,285,0,1653228995,6282.633277049994,-1153.376606730002,24535.514215919997 2022-05-22,14:16:35.000,142,9598775,-795,0,1653228996,6282.646749669999,-1153.3836558600015,24535.493254559995 2022-05-22,14:16:36.000,142,9598664,485,0,1653228997,6282.599595499996,-1153.4259506399976,24535.402422000006 2022-05-22,14:16:37.000,142,9598681,165,0,1653228998,6282.613068119994,-1153.4470980299957,24535.3674864 2022-05-22,14:16:38.000,142,9598698,765,0,1653228999,6282.592859189994,-1153.468245420001,24535.465306079997 2022-05-22,14:16:39.000,142,9598748,-795,0,1653229000,6282.613068119994,-1153.4823436799998,24535.402422000006 2022-05-22,14:16:40.000,142,9598710,365,0,1653229001,6282.592859189994,-1153.524638459996,24535.409409120002 2022-05-22,14:16:41.000,142,9598647,805,0,1653229002,6282.613068119994,-1153.5528349800006,24535.402422000006 2022-05-22,14:16:42.000,142,9598759,45,0,1653229003,6282.538968709996,-1153.6092280199955,24535.42338336001 2022-05-22,14:16:43.000,142,9598722,605,0,1653229004,6282.5322323999935,-1153.6303754100009,24535.3674864 2022-05-22,14:16:44.000,142,9598691,-795,0,1653229005,6282.559177639996,-1153.6585719299983,24535.479280320003 2022-05-22,14:16:45.000,142,9598741,485,0,1653229006,6282.444660369998,-1153.693817579995,24535.37447352001 2022-05-22,14:16:46.000,142,9598694,565,0,1653229007,6282.4177151299955,-1153.7361123599985,24535.444344719996 2022-05-22,14:16:47.000,142,9598696,765,0,1653229008,6282.330143099993,-1153.7925054000007,24535.346525039997 2022-05-22,14:16:48.000,142,9598695,-795,0,1653229009,6282.262779999997,-1153.7925054000007,24535.304602320008 2022-05-22,14:16:49.000,142,9598659,-795,0,1653229010,6282.282988929997,-1153.8770949600002,24535.472293200008 2022-05-22,14:16:50.000,142,9598689,1045,0,1653229011,6282.296461549995,-1153.9264388699958,24535.53517728 2022-05-22,14:16:51.000,142,9598692,765,0,1653229012,6282.208889519992,-1153.9334879999951,24535.514215919997 2022-05-22,14:16:52.000,142,9598721,365,0,1653229013,6282.107844869999,-1153.9475862600011,24535.479280320003 2022-05-22,14:16:53.000,142,9598687,-795,0,1653229014,6281.9663823599985,-1153.982831909998,24535.3674864 2022-05-22,14:16:54.000,142,9598700,685,0,1653229015,6281.939437119996,-1153.982831909998,24535.4373576 2022-05-22,14:16:55.000,142,9598704,1045,0,1653229016,6281.804710919998,-1153.982831909998,24535.3674864 2022-05-22,14:16:56.000,142,9598713,-795,0,1653229017,6281.838392469996,-1153.9475862600011,24535.4373576 2022-05-22,14:16:57.000,142,9598693,-795,0,1653229018,6281.744084129998,-1153.9475862600011,24535.360499280003 2022-05-22,14:16:58.000,142,9598769,525,0,1653229019,6281.757556749995,-1153.9687336499992,24535.409409120002 2022-05-22,14:16:59.000,142,9598716,-795,0,1653229020,6281.777765679995,-1153.8982423499983,24535.528190160003 2022-05-22,14:17:00.000,142,9598746,-795,0,1653229021,6281.797974609995,-1153.8629967000015,24535.479280320003 2022-05-22,14:17:01.000,142,9598718,-395,0,1653229022,6281.7036662699975,-1153.8488984399955,24535.402422000006 2022-05-22,14:17:02.000,142,9598766,-795,0,1653229023,6281.643039479997,-1153.820701919998,24535.31857656 2022-05-22,14:17:03.000,142,9598762,605,0,1653229024,6281.629566859992,-1153.7713580099953,24535.38844776 2022-05-22,14:17:04.000,142,9598685,-795,0,1653229025,6281.690193649993,-1153.7431614899979,24535.444344719996 2022-05-22,14:17:05.000,142,9598747,-795,0,1653229026,6281.676721029995,-1153.7290632299992,24535.472293200008 2022-05-22,14:17:06.000,142,9598712,1045,0,1653229027,6281.6699847199925,-1153.7220140999998,24535.38844776 2022-05-22,14:17:07.000,142,9598713,-795,0,1653229028,6281.6699847199925,-1153.7008667100017,24535.37447352001 2022-05-22,14:17:08.000,142,9598717,-795,0,1653229029,6281.730611509993,-1153.6867684499957,24535.48626744 2022-05-22,14:17:09.000,142,9598698,-795,0,1653229030,6281.744084129998,-1153.7290632299992,24535.472293200008 2022-05-22,14:17:10.000,142,9598680,805,0,1653229031,6281.730611509993,-1153.707915840001,24535.37447352001 2022-05-22,14:17:11.000,142,9598726,-795,0,1653229032,6281.757556749995,-1153.7008667100017,24535.38844776 2022-05-22,14:17:12.000,142,9598637,-795,0,1653229033,6281.663248409997,-1153.7220140999998,24535.332550800005 2022-05-22,14:17:13.000,142,9598740,-795,0,1653229034,6281.690193649993,-1153.7431614899979,24535.325563679995 2022-05-22,14:17:14.000,142,9598707,725,0,1653229035,6281.797974609995,-1153.7431614899979,24535.45831896 2022-05-22,14:17:15.000,142,9598701,765,0,1653229036,6281.824919849998,-1153.7854562700013,24535.479280320003 2022-05-22,14:17:16.000,142,9598664,-795,0,1653229037,6281.8181835399955,-1153.79955453,24535.444344719996 2022-05-22,14:17:17.000,142,9598747,-795,0,1653229038,6281.595885309995,-1153.8348001799968,24535.31857656 2022-05-22,14:17:18.000,142,9598722,-795,0,1653229039,6281.582412689997,-1153.912340609997,24535.33953792 2022-05-22,14:17:19.000,142,9598678,-795,0,1653229040,6281.6699847199925,-1153.9687336499992,24535.416396239998 2022-05-22,14:17:20.000,142,9598689,-795,0,1653229041,6281.602621619997,-1153.9898810399973,24535.4373576 2022-05-22,14:17:21.000,142,9598713,725,0,1653229042,6281.595885309995,-1154.0321758200007,24535.472293200008 2022-05-22,14:17:22.000,142,9598698,-795,0,1653229043,6281.568940069992,-1154.0815197299962,24535.451331840006 2022-05-22,14:17:23.000,142,9598709,-795,0,1653229044,6281.494840659994,-1154.1590601599964,24535.346525039997 2022-05-22,14:17:24.000,142,9598702,-555,0,1653229045,6281.521785899997,-1154.1872566800012,24535.472293200008 2022-05-22,14:17:25.000,142,9598704,765,0,1653229046,6281.434213869994,-1154.2013549399999,24535.479280320003 2022-05-22,14:17:26.000,142,9598741,-35,0,1653229047,6281.373587079994,-1154.222502329998,24535.430370480004 2022-05-22,14:17:27.000,142,9598695,-795,0,1653229048,6281.279278739996,-1154.2506988499954,24535.353512160007 2022-05-22,14:17:28.000,142,9598742,-795,0,1653229049,6281.232124569993,-1154.2506988499954,24535.37447352001 2022-05-22,14:17:29.000,142,9598704,-195,0,1653229050,6281.292751359993,-1154.2647971100014,24535.472293200008 2022-05-22,14:17:30.000,142,9598754,605,0,1653229051,6281.292751359993,-1154.257747980002,24535.472293200008 2022-05-22,14:17:31.000,142,9598720,-795,0,1653229052,6281.265806119998,-1154.2506988499954,24535.465306079997 2022-05-22,14:17:32.000,142,9598737,-795,0,1653229053,6281.252333499993,-1154.2506988499954,24535.514215919997 2022-05-22,14:17:33.000,142,9598722,-795,0,1653229054,6281.1984430199955,-1154.257747980002,24535.395434879996 2022-05-22,14:17:34.000,142,9598733,-795,0,1653229055,6281.184970399998,-1154.2154531999986,24535.42338336001 2022-05-22,14:17:35.000,142,9598721,565,0,1653229056,6281.232124569993,-1154.222502329998,24535.430370480004 2022-05-22,14:17:36.000,142,9598696,-795,0,1653229057,6281.245597189998,-1154.1943058100005,24535.4373576 2022-05-22,14:17:37.000,142,9598775,124,0,1653229058,6281.1984430199955,-1154.1731584199952,24535.395434879996 2022-05-22,14:17:38.000,142,9598663,-795,0,1653229059,6281.232124569993,-1154.1590601599964,24535.38844776 2022-05-22,14:17:39.000,142,9598735,565,0,1653229060,6281.292751359993,-1154.152011029997,24535.48626744 2022-05-22,14:17:40.000,142,9598718,-795,0,1653229061,6281.3129602899935,-1154.1379127699984,24535.472293200008 2022-05-22,14:17:41.000,142,9598727,485,0,1653229062,6281.3129602899935,-1154.1379127699984,24535.465306079997 2022-05-22,14:17:42.000,142,9598729,1245,0,1653229063,6281.238860879996,-1154.1238145099996,24535.311589440003 2022-05-22,14:17:43.000,142,9598748,765,0,1653229064,6281.211915639993,-1154.130863639999,24535.33953792 2022-05-22,14:17:44.000,142,9598690,924,0,1653229065,6281.306223979998,-1154.1449618999977,24535.45831896 2022-05-22,14:17:45.000,142,9598695,445,0,1653229066,6281.333169219994,-1154.1449618999977,24535.45831896 2022-05-22,14:17:46.000,142,9598743,-795,0,1653229067,6281.279278739996,-1154.1379127699984,24535.45831896 2022-05-22,14:17:47.000,142,9598700,-675,0,1653229068,6281.252333499993,-1154.130863639999,24535.381460640005 2022-05-22,14:17:48.000,142,9598694,-795,0,1653229069,6281.360114459996,-1154.1238145099996,24535.53517728 2022-05-22,14:17:49.000,142,9598685,-795,0,1653229070,6281.326432909998,-1154.152011029997,24535.500241680005 2022-05-22,14:17:50.000,142,9598640,-795,0,1653229071,6281.299487669996,-1154.130863639999,24535.500241680005 2022-05-22,14:17:51.000,142,9598755,-795,0,1653229072,6281.292751359993,-1154.1449618999977,24535.500241680005 2022-05-22,14:17:52.000,142,9598695,124,0,1653229073,6281.218651949996,-1154.1379127699984,24535.395434879996 2022-05-22,14:17:53.000,142,9598699,165,0,1653229074,6281.245597189998,-1154.1449618999977,24535.465306079997 2022-05-22,14:17:54.000,142,9598652,-795,0,1653229075,6281.339905529996,-1154.152011029997,24535.563125759996 2022-05-22,14:17:55.000,142,9598673,-755,0,1653229076,6281.319696599996,-1154.1167653800003,24535.570112880006 2022-05-22,14:17:56.000,142,9598706,-795,0,1653229077,6281.319696599996,-1154.130863639999,24535.612035599996 2022-05-22,14:17:57.000,142,9598767,-795,0,1653229078,6281.252333499993,-1154.1590601599964,24535.472293200008 2022-05-22,14:17:58.000,142,9598739,165,0,1653229079,6281.259069809996,-1154.152011029997,24535.514215919997 2022-05-22,14:17:59.000,142,9598650,-35,0,1653229080,6281.279278739996,-1154.1872566800012,24535.528190160003 2022-05-22,14:18:00.000,142,9598695,685,0,1653229081,6281.279278739996,-1154.1872566800012,24535.584087119998 2022-05-22,14:18:01.000,142,9598661,445,0,1653229082,6281.299487669996,-1154.1731584199952,24535.584087119998 2022-05-22,14:18:02.000,142,9598666,-795,0,1653229083,6281.238860879996,-1154.1661092899958,24535.54216440001 2022-05-22,14:18:03.000,142,9598681,-795,0,1653229084,6281.265806119998,-1154.1590601599964,24535.53517728 2022-05-22,14:18:04.000,142,9598603,-795,0,1653229085,6281.292751359993,-1154.1590601599964,24535.646971200003 2022-05-22,14:18:05.000,142,9598762,-35,0,1653229086,6281.265806119998,-1154.152011029997,24535.584087119998 2022-05-22,14:18:06.000,142,9598624,-795,0,1653229087,6281.205179329998,-1154.1590601599964,24535.598061360004 2022-05-22,14:18:07.000,142,9598654,-795,0,1653229088,6281.164761469998,-1154.1379127699984,24535.472293200008 2022-05-22,14:18:08.000,142,9598669,-795,0,1653229089,6281.110870989993,-1154.1449618999977,24535.514215919997 2022-05-22,14:18:09.000,142,9598714,-795,0,1653229090,6281.211915639993,-1154.1590601599964,24535.660945439995 2022-05-22,14:18:10.000,142,9598622,1245,0,1653229091,6281.211915639993,-1154.1449618999977,24535.65395832 2022-05-22,14:18:11.000,142,9598667,-155,0,1653229092,6281.205179329998,-1154.1449618999977,24535.667932560005 2022-05-22,14:18:12.000,142,9598638,685,0,1653229093,6281.137816229995,-1154.1802075500018,24535.55613864 2022-05-22,14:18:13.000,142,9598685,565,0,1653229094,6281.097398369995,-1154.152011029997,24535.53517728 2022-05-22,14:18:14.000,142,9598690,445,0,1653229095,6281.131079919993,-1154.1661092899958,24535.62600984 2022-05-22,14:18:15.000,142,9598616,805,0,1653229096,6281.083925749997,-1154.2084040699992,24535.59107424001 2022-05-22,14:18:16.000,142,9598654,685,0,1653229097,6281.1041346799975,-1154.2013549399999,24535.598061360004 2022-05-22,14:18:17.000,142,9598623,645,0,1653229098,6281.016562649995,-1154.2154531999986,24535.53517728 2022-05-22,14:18:18.000,142,9598732,845,0,1653229099,6281.023298959997,-1154.1943058100005,24535.584087119998 2022-05-22,14:18:19.000,142,9598643,45,0,1653229100,6281.016562649995,-1154.2084040699992,24535.55613864 2022-05-22,14:18:20.000,142,9598672,-315,0,1653229101,6281.137816229995,-1154.257747980002,24535.688893920007 2022-05-22,14:18:21.000,142,9598672,205,0,1653229102,6281.164761469998,-1154.257747980002,24535.67491968 2022-05-22,14:18:22.000,142,9598696,845,0,1653229103,6281.097398369995,-1154.2929936299988,24535.521203040007 2022-05-22,14:18:23.000,142,9598682,-195,0,1653229104,6281.097398369995,-1154.3000427599982,24535.528190160003 2022-05-22,14:18:24.000,142,9598608,725,0,1653229105,6281.137816229995,-1154.3282392799956,24535.577100000002 2022-05-22,14:18:25.000,142,9598679,5,0,1653229106,6281.164761469998,-1154.3634849299997,24535.681906799997 2022-05-22,14:18:26.000,142,9598710,924,0,1653229107,6281.0704531299925,-1154.3987305799965,24535.639984080008 2022-05-22,14:18:27.000,142,9598623,-795,0,1653229108,6281.063716819997,-1154.4339762300006,24535.619022720006 2022-05-22,14:18:28.000,142,9598648,-235,0,1653229109,6281.110870989993,-1154.4762710099967,24535.70985528001 2022-05-22,14:18:29.000,142,9598634,-795,0,1653229110,6281.043507889997,-1154.553811439997,24535.716842400005 2022-05-22,14:18:30.000,142,9598657,-795,0,1653229111,6280.976144789995,-1154.5820079600016,24535.632996959997 2022-05-22,14:18:31.000,142,9598639,-795,0,1653229112,6280.935726929994,-1154.6454501299959,24535.639984080008 2022-05-22,14:18:32.000,142,9598695,-795,0,1653229113,6280.827945969999,-1154.6877449099993,24535.514215919997 2022-05-22,14:18:33.000,142,9598608,-795,0,1653229114,6280.780791799996,-1154.7511870800008,24535.570112880006 2022-05-22,14:18:34.000,142,9598630,-795,0,1653229115,6280.848154899999,-1154.7864327299976,24535.67491968 2022-05-22,14:18:35.000,142,9598635,725,0,1653229116,6280.767319179999,-1154.8498748999991,24535.65395832 2022-05-22,14:18:36.000,142,9598645,645,0,1653229117,6280.7471102499985,-1154.899218810002,24535.744790880002 2022-05-22,14:18:37.000,142,9598690,45,0,1653229118,6280.585438809998,-1154.9062679400013,24535.53517728 2022-05-22,14:18:38.000,142,9598648,-795,0,1653229119,6280.545020949998,-1154.9697101099955,24535.584087119998 2022-05-22,14:18:39.000,142,9598702,-795,0,1653229120,6280.531548329993,-1155.0049557599996,24535.60504848 2022-05-22,14:18:40.000,142,9598681,-795,0,1653229121,6280.491130469993,-1154.9979066300002,24535.60504848 2022-05-22,14:18:41.000,142,9598669,924,0,1653229122,6280.423767369997,-1155.0190540199983,24535.549151520005 2022-05-22,14:18:42.000,142,9598585,965,0,1653229123,6280.390085819992,-1155.012004889999,24535.549151520005 2022-05-22,14:18:43.000,142,9598672,404,0,1653229124,6280.443976299997,-1155.0190540199983,24535.65395832 2022-05-22,14:18:44.000,142,9598617,-795,0,1653229125,6280.390085819992,-1154.9767592400021,24535.65395832 2022-05-22,14:18:45.000,142,9598711,-235,0,1653229126,6280.3564042699945,-1154.9908575000009,24535.65395832 2022-05-22,14:18:46.000,142,9598591,-795,0,1653229127,6280.235150689994,-1154.9767592400021,24535.465306079997 2022-05-22,14:18:47.000,142,9598736,-795,0,1653229128,6280.181260209996,-1154.9697101099955,24535.521203040007 2022-05-22,14:18:48.000,142,9598643,-795,0,1653229129,6280.201469139996,-1154.9556118499968,24535.60504848 2022-05-22,14:18:49.000,142,9598633,-795,0,1653229130,6280.221678069996,-1154.9274153299993,24535.60504848 2022-05-22,14:18:50.000,142,9598616,-795,0,1653229131,6280.221678069996,-1154.9485627199974,24535.612035599996 2022-05-22,14:18:51.000,142,9598624,-635,0,1653229132,6280.194732829994,-1154.941513589998,24535.65395832 2022-05-22,14:18:52.000,142,9598602,-635,0,1653229133,6280.181260209996,-1154.9556118499968,24535.688893920007 2022-05-22,14:18:53.000,142,9598669,1365,0,1653229134,6280.073479249993,-1154.9697101099955,24535.514215919997 2022-05-22,14:18:54.000,142,9598641,685,0,1653229135,6280.060006629996,-1154.941513589998,24535.521203040007 2022-05-22,14:18:55.000,142,9598657,-795,0,1653229136,6280.053270319993,-1154.9485627199974,24535.59107424001 2022-05-22,14:18:56.000,142,9598590,-795,0,1653229137,6280.066742939998,-1154.9556118499968,24535.54216440001 2022-05-22,14:18:57.000,142,9598595,-795,0,1653229138,6280.053270319993,-1154.9485627199974,24535.493254559995 2022-05-22,14:18:58.000,142,9598696,-795,0,1653229139,6280.060006629996,-1154.9626609799961,24535.549151520005 2022-05-22,14:18:59.000,142,9598565,1165,0,1653229140,6280.100424489996,-1154.9556118499968,24535.639984080008 2022-05-22,14:19:00.000,142,9598656,-795,0,1653229141,6280.046534009998,-1154.9697101099955,24535.549151520005 2022-05-22,14:19:01.000,142,9598613,1365,0,1653229142,6280.107160799998,-1154.9697101099955,24535.59107424001 2022-05-22,14:19:02.000,142,9598608,45,0,1653229143,6280.026325079998,-1154.9767592400021,24535.500241680005 2022-05-22,14:19:03.000,142,9598596,-675,0,1653229144,6280.012852459993,-1154.9838083700015,24535.472293200008 2022-05-22,14:19:04.000,142,9598594,-795,0,1653229145,6280.100424489996,-1154.9697101099955,24535.563125759996 2022-05-22,14:19:05.000,142,9598560,-235,0,1653229146,6280.1273697299985,-1154.9485627199974,24535.598061360004 2022-05-22,14:19:06.000,142,9598671,-795,0,1653229147,6280.066742939998,-1154.9485627199974,24535.521203040007 2022-05-22,14:19:07.000,142,9598585,-795,0,1653229148,6280.046534009998,-1154.941513589998,24535.444344719996 2022-05-22,14:19:08.000,142,9598617,-755,0,1653229149,6280.107160799998,-1154.9344644599987,24535.598061360004 2022-05-22,14:19:09.000,142,9598587,-795,0,1653229150,6280.140842349996,-1154.9626609799961,24535.646971200003 2022-05-22,14:19:10.000,142,9598622,-515,0,1653229151,6280.066742939998,-1154.9767592400021,24535.500241680005 2022-05-22,14:19:11.000,142,9598655,605,0,1653229152,6280.0936881799935,-1154.9697101099955,24535.521203040007 2022-05-22,14:19:12.000,142,9598597,-795,0,1653229153,6280.019588769996,-1154.9767592400021,24535.430370480004 2022-05-22,14:19:13.000,142,9598571,924,0,1653229154,6280.046534009998,-1154.9697101099955,24535.395434879996 2022-05-22,14:19:14.000,142,9598604,1045,0,1653229155,6280.194732829994,-1154.9626609799961,24535.521203040007 2022-05-22,14:19:15.000,142,9598604,-795,0,1653229156,6280.187996519999,-1154.9767592400021,24535.65395832 2022-05-22,14:19:16.000,142,9598554,165,0,1653229157,6280.161051279996,-1155.0190540199983,24535.639984080008 2022-05-22,14:19:17.000,142,9598603,-795,0,1653229158,6280.053270319993,-1155.0402014099964,24535.500241680005 2022-05-22,14:19:18.000,142,9598634,-795,0,1653229159,6280.113897109994,-1155.0754470600004,24535.514215919997 2022-05-22,14:19:19.000,142,9598596,645,0,1653229160,6280.046534009998,-1155.1106927099972,24535.500241680005 2022-05-22,14:19:20.000,142,9598603,-795,0,1653229161,6279.938753049995,-1155.1459383600013,24535.430370480004 2022-05-22,14:19:21.000,142,9598613,-795,0,1653229162,6280.019588769996,-1155.2023313999962,24535.528190160003 2022-05-22,14:19:22.000,142,9598591,-795,0,1653229163,6279.992643529993,-1155.2375770500003,24535.53517728 2022-05-22,14:19:23.000,142,9598595,-795,0,1653229164,6279.958961979995,-1155.2869209599958,24535.48626744 2022-05-22,14:19:24.000,142,9598630,-795,0,1653229165,6279.985907219998,-1155.3362648699986,24535.598061360004 2022-05-22,14:19:25.000,142,9598616,-595,0,1653229166,6279.938753049995,-1155.3856087800013,24535.59107424001 2022-05-22,14:19:26.000,142,9598623,1045,0,1653229167,6279.911807809993,-1155.4420018199962,24535.570112880006 2022-05-22,14:19:27.000,142,9598550,-795,0,1653229168,6279.810763159992,-1155.4842965999997,24535.395434879996 2022-05-22,14:19:28.000,142,9598606,-795,0,1653229169,6279.7366637499945,-1155.5406896400018,24535.42338336001 2022-05-22,14:19:29.000,142,9598573,5,0,1653229170,6279.790554229992,-1155.5759352899986,24535.549151520005 2022-05-22,14:19:30.000,142,9598596,-795,0,1653229171,6279.756872679995,-1155.604131809996,24535.514215919997 2022-05-22,14:19:31.000,142,9598595,-795,0,1653229172,6279.709718509999,-1155.63937746,24535.563125759996 2022-05-22,14:19:32.000,142,9598632,-795,0,1653229173,6279.649091719999,-1155.63937746,24535.53517728 2022-05-22,14:19:33.000,142,9598607,725,0,1653229174,6279.534574449994,-1155.674623109997,24535.451331840006 2022-05-22,14:19:34.000,142,9598616,525,0,1653229175,6279.507629209998,-1155.7028196300016,24535.472293200008 2022-05-22,14:19:35.000,142,9598587,-515,0,1653229176,6279.433529799993,-1155.731016149999,24535.500241680005 2022-05-22,14:19:36.000,142,9598559,-475,0,1653229177,6279.440266109996,-1155.7380652799984,24535.48626744 2022-05-22,14:19:37.000,142,9598592,-114,0,1653229178,6279.312276219993,-1155.7592126699965,24535.472293200008 2022-05-22,14:19:38.000,142,9598615,-795,0,1653229179,6279.352694079993,-1155.7662617999958,24535.5072288 2022-05-22,14:19:39.000,142,9598590,-795,0,1653229180,6279.339221459995,-1155.80150745,24535.528190160003 2022-05-22,14:19:40.000,142,9598535,-795,0,1653229181,6279.325748839998,-1155.7803600600018,24535.521203040007 2022-05-22,14:19:41.000,142,9598641,-795,0,1653229182,6279.2853309799975,-1155.7592126699965,24535.514215919997 2022-05-22,14:19:42.000,142,9598595,-795,0,1653229183,6279.164077399997,-1155.7451144099978,24535.402422000006 2022-05-22,14:19:43.000,142,9598628,-795,0,1653229184,6279.170813709992,-1155.7239670199997,24535.409409120002 2022-05-22,14:19:44.000,142,9598555,-434,0,1653229185,6279.238176809995,-1155.6957705000023,24535.54216440001 2022-05-22,14:19:45.000,142,9598573,-795,0,1653229186,6279.204495259997,-1155.6464265899995,24535.570112880006 2022-05-22,14:19:46.000,142,9598594,165,0,1653229187,6279.170813709992,-1155.6323283300007,24535.444344719996 2022-05-22,14:19:47.000,142,9598560,-434,0,1653229188,6279.1371321599945,-1155.63937746,24535.514215919997 2022-05-22,14:19:48.000,142,9598567,-795,0,1653229189,6279.177550019995,-1155.6252792000014,24535.528190160003 2022-05-22,14:19:49.000,142,9598646,-795,0,1653229190,6279.089977989999,-1155.5900335499973,24535.570112880006 2022-05-22,14:19:50.000,142,9598599,245,0,1653229191,6279.076505369994,-1155.5688861599992,24535.5072288 2022-05-22,14:19:51.000,142,9598533,525,0,1653229192,6279.029351199999,-1155.5970826799967,24535.528190160003 2022-05-22,14:19:52.000,142,9598571,-795,0,1653229193,6278.935042859994,-1155.5900335499973,24535.360499280003 2022-05-22,14:19:53.000,142,9598575,-195,0,1653229194,6278.975460719994,-1155.5477387700012,24535.4373576 2022-05-22,14:19:54.000,142,9598588,445,0,1653229195,6279.042823819997,-1155.5547879000005,24535.53517728 2022-05-22,14:19:55.000,142,9598567,645,0,1653229196,6279.036087509994,-1155.5547879000005,24535.60504848 2022-05-22,14:19:56.000,142,9598508,-795,0,1653229197,6278.988933339999,-1155.5336405099952,24535.55613864 2022-05-22,14:19:57.000,142,9598646,-795,0,1653229198,6278.941779169996,-1155.5336405099952,24535.472293200008 2022-05-22,14:19:58.000,142,9598574,-155,0,1653229199,6278.961988099996,-1155.5054439899977,24535.55613864 2022-05-22,14:19:59.000,142,9598533,-795,0,1653229200,6279.002405959996,-1155.512493119997,24535.500241680005 2022-05-22,14:20:00.000,142,9598641,-795,0,1653229201,6279.0226148899965,-1155.512493119997,24535.521203040007 2022-05-22,14:20:01.000,142,9598553,-795,0,1653229202,6279.063032749997,-1155.4842965999997,24535.514215919997 2022-05-22,14:20:02.000,142,9598549,-195,0,1653229203,6279.015878579994,-1155.4983948599984,24535.5072288 2022-05-22,14:20:03.000,142,9598530,365,0,1653229204,6279.029351199999,-1155.4772474700003,24535.444344719996 2022-05-22,14:20:04.000,142,9598537,-795,0,1653229205,6279.096714299994,-1155.4772474700003,24535.577100000002 2022-05-22,14:20:05.000,142,9598545,-795,0,1653229206,6279.116923229994,-1155.4772474700003,24535.55613864 2022-05-22,14:20:06.000,142,9598614,-795,0,1653229207,6279.056296439994,-1155.512493119997,24535.500241680005 2022-05-22,14:20:07.000,142,9598526,-795,0,1653229208,6279.042823819997,-1155.5336405099952,24535.42338336001 2022-05-22,14:20:08.000,142,9598604,885,0,1653229209,6279.036087509994,-1155.5336405099952,24535.430370480004 2022-05-22,14:20:09.000,142,9598522,765,0,1653229210,6279.164077399997,-1155.5406896400018,24535.55613864 2022-05-22,14:20:10.000,142,9598550,-795,0,1653229211,6279.150604779992,-1155.5618370299999,24535.53517728 2022-05-22,14:20:11.000,142,9598492,-795,0,1653229212,6279.096714299994,-1155.5547879000005,24535.402422000006 2022-05-22,14:20:12.000,142,9598593,-715,0,1653229213,6279.143868469997,-1155.5618370299999,24535.598061360004 2022-05-22,14:20:13.000,142,9598597,-795,0,1653229214,6279.103450609997,-1155.5688861599992,24535.528190160003 2022-05-22,14:20:14.000,142,9598590,-795,0,1653229215,6279.123659539997,-1155.5547879000005,24535.500241680005 2022-05-22,14:20:15.000,142,9598534,-795,0,1653229216,6279.096714299994,-1155.5688861599992,24535.570112880006 2022-05-22,14:20:16.000,142,9598618,285,0,1653229217,6278.935042859994,-1155.5618370299999,24535.283640960006 2022-05-22,14:20:17.000,142,9598571,285,0,1653229218,6279.063032749997,-1155.5336405099952,24535.521203040007 2022-05-22,14:20:18.000,142,9598527,-795,0,1653229219,6279.042823819997,-1155.5477387700012,24535.55613864 2022-05-22,14:20:19.000,142,9598550,445,0,1653229220,6279.116923229994,-1155.5195422499964,24535.65395832 2022-05-22,14:20:20.000,142,9598520,-795,0,1653229221,6279.063032749997,-1155.5406896400018,24535.60504848 2022-05-22,14:20:21.000,142,9598589,325,0,1653229222,6278.914833929994,-1155.4983948599984,24535.500241680005 2022-05-22,14:20:22.000,142,9598561,605,0,1653229223,6278.9283065499985,-1155.4983948599984,24535.48626744 2022-05-22,14:20:23.000,142,9598581,1205,0,1653229224,6278.914833929994,-1155.5054439899977,24535.521203040007 2022-05-22,14:20:24.000,142,9598532,-795,0,1653229225,6278.9283065499985,-1155.4983948599984,24535.549151520005 2022-05-22,14:20:25.000,142,9598547,-795,0,1653229226,6278.881152379996,-1155.4842965999997,24535.500241680005 2022-05-22,14:20:26.000,142,9598605,-795,0,1653229227,6278.881152379996,-1155.470198340001,24535.55613864 2022-05-22,14:20:27.000,142,9598566,445,0,1653229228,6278.840734519996,-1155.4842965999997,24535.549151520005 2022-05-22,14:20:28.000,142,9598555,-795,0,1653229229,6278.8946249999935,-1155.4138052999988,24535.639984080008 2022-05-22,14:20:29.000,142,9598577,404,0,1653229230,6278.881152379996,-1155.4208544299981,24535.619022720006 2022-05-22,14:20:30.000,142,9598546,-795,0,1653229231,6278.847470829998,-1155.4490509499956,24535.563125759996 2022-05-22,14:20:31.000,142,9598533,-795,0,1653229232,6278.827261899998,-1155.4349526899969,24535.577100000002 2022-05-22,14:20:32.000,142,9598520,-195,0,1653229233,6278.793580349993,-1155.4420018199962,24535.48626744 2022-05-22,14:20:33.000,142,9598637,-795,0,1653229234,6278.793580349993,-1155.4420018199962,24535.493254559995 2022-05-22,14:20:34.000,142,9598543,-795,0,1653229235,6278.955251789994,-1155.4279035599975,24535.681906799997 2022-05-22,14:20:35.000,142,9598509,-795,0,1653229236,6278.935042859994,-1155.3926579100007,24535.646971200003 2022-05-22,14:20:36.000,142,9598529,-795,0,1653229237,6278.941779169996,-1155.39970704,24535.667932560005 2022-05-22,14:20:37.000,142,9598550,1085,0,1653229238,6278.8744160699935,-1155.4067561699994,24535.59107424001 2022-05-22,14:20:38.000,142,9598555,924,0,1653229239,6278.901361309996,-1155.3926579100007,24535.632996959997 2022-05-22,14:20:39.000,142,9598538,-795,0,1653229240,6278.860943449996,-1155.378559650002,24535.660945439995 2022-05-22,14:20:40.000,142,9598584,285,0,1653229241,6278.867679759998,-1155.39970704,24535.667932560005 2022-05-22,14:20:41.000,142,9598615,404,0,1653229242,6278.833998209993,-1155.364461389996,24535.67491968 2022-05-22,14:20:42.000,142,9598548,-795,0,1653229243,6278.860943449996,-1155.378559650002,24535.65395832 2022-05-22,14:20:43.000,142,9598543,605,0,1653229244,6278.847470829998,-1155.3715105199954,24535.67491968 2022-05-22,14:20:44.000,142,9598607,-795,0,1653229245,6278.908097619998,-1155.364461389996,24535.765752240004 2022-05-22,14:20:45.000,142,9598563,404,0,1653229246,6278.854207139993,-1155.343313999998,24535.744790880002 2022-05-22,14:20:46.000,142,9598543,445,0,1653229247,6278.773371419993,-1155.343313999998,24535.65395832 2022-05-22,14:20:47.000,142,9598539,245,0,1653229248,6278.807052969998,-1155.3292157399992,24535.716842400005 2022-05-22,14:20:48.000,142,9598564,525,0,1653229249,6278.753162489993,-1155.343313999998,24535.681906799997 2022-05-22,14:20:49.000,142,9598541,85,0,1653229250,6278.706008319998,-1155.3221666099998,24535.70985528001 2022-05-22,14:20:50.000,142,9598560,445,0,1653229251,6278.746426179998,-1155.3362648699986,24535.8216492 2022-05-22,14:20:51.000,142,9598551,-795,0,1653229252,6278.786844039998,-1155.3151174800005,24535.814662080003 2022-05-22,14:20:52.000,142,9598576,-795,0,1653229253,6278.739689869995,-1155.3151174800005,24535.84261056 2022-05-22,14:20:53.000,142,9598517,-795,0,1653229254,6278.685799389998,-1155.2798718299964,24535.70286816 2022-05-22,14:20:54.000,142,9598535,445,0,1653229255,6278.685799389998,-1155.2869209599958,24535.779726479996 2022-05-22,14:20:55.000,142,9598509,1005,0,1653229256,6278.692535699993,-1155.2869209599958,24535.779726479996 2022-05-22,14:20:56.000,142,9598604,-795,0,1653229257,6278.685799389998,-1155.2587244399983,24535.779726479996 2022-05-22,14:20:57.000,142,9598533,-795,0,1653229258,6278.658854149995,-1155.2657735699977,24535.786713600006 2022-05-22,14:20:58.000,142,9598521,645,0,1653229259,6278.638645219995,-1155.272822699997,24535.751777999998 2022-05-22,14:20:59.000,142,9598540,-795,0,1653229260,6278.692535699993,-1155.3151174800005,24535.898507519996 2022-05-22,14:21:00.000,142,9598519,-795,0,1653229261,6278.692535699993,-1155.2939700899951,24535.919468879998 2022-05-22,14:21:01.000,142,9598566,565,0,1653229262,6278.638645219995,-1155.3010192200018,24535.898507519996 2022-05-22,14:21:02.000,142,9598541,-795,0,1653229263,6278.564545809997,-1155.272822699997,24535.765752240004 2022-05-22,14:21:03.000,142,9598547,-795,0,1653229264,6278.571282119992,-1155.2869209599958,24535.765752240004 2022-05-22,14:21:04.000,142,9598487,-795,0,1653229265,6278.604963669997,-1155.3151174800005,24535.84261056 2022-05-22,14:21:05.000,142,9598551,-795,0,1653229266,6278.625172599997,-1155.3080683500011,24535.905494640007 2022-05-22,14:21:06.000,142,9598505,-795,0,1653229267,6278.557809499995,-1155.2939700899951,24535.716842400005 2022-05-22,14:21:07.000,142,9598521,245,0,1653229268,6278.591491049992,-1155.3010192200018,24535.849597679997 2022-05-22,14:21:08.000,142,9598541,-795,0,1653229269,6278.645381529997,-1155.2939700899951,24535.92645600001 2022-05-22,14:21:09.000,142,9598545,-795,0,1653229270,6278.611699979992,-1155.3151174800005,24535.912481760002 2022-05-22,14:21:10.000,142,9598536,805,0,1653229271,6278.604963669997,-1155.3010192200018,24535.912481760002 2022-05-22,14:21:11.000,142,9598500,765,0,1653229272,6278.578018429995,-1155.2869209599958,24535.8915204 2022-05-22,14:21:12.000,142,9598525,765,0,1653229273,6278.476973779994,-1155.2869209599958,24535.856584800007 2022-05-22,14:21:13.000,142,9598534,-795,0,1653229274,6278.544336879997,-1155.251675309999,24535.856584800007 2022-05-22,14:21:14.000,142,9598543,605,0,1653229275,6278.578018429995,-1155.2587244399983,24535.982352960003 2022-05-22,14:21:15.000,142,9598508,-795,0,1653229276,6278.611699979992,-1155.230527920001,24536.01030144 2022-05-22,14:21:16.000,142,9598532,-795,0,1653229277,6278.571282119992,-1155.2023313999962,24536.073185520007 2022-05-22,14:21:17.000,142,9598563,-795,0,1653229278,6278.551073189992,-1155.1459383600013,24536.03824992 2022-05-22,14:21:18.000,142,9598513,-795,0,1653229279,6278.463501159997,-1155.1529874900007,24535.884533280005 2022-05-22,14:21:19.000,142,9598553,-795,0,1653229280,6278.503919019997,-1155.1106927099972,24535.87754616001 2022-05-22,14:21:20.000,142,9598531,-795,0,1653229281,6278.490446399999,-1155.054299669995,24536.003314320005 2022-05-22,14:21:21.000,142,9598506,1085,0,1653229282,6278.5376005699945,-1155.0190540199983,24536.066198399996 2022-05-22,14:21:22.000,142,9598518,-795,0,1653229283,6278.396138059994,-1155.0049557599996,24535.8915204 2022-05-22,14:21:23.000,142,9598552,-795,0,1653229284,6278.551073189992,-1154.9485627199974,24536.122095360006 2022-05-22,14:21:24.000,142,9598554,-195,0,1653229285,6278.5173916399945,-1154.9203662,24536.073185520007 2022-05-22,14:21:25.000,142,9598548,-795,0,1653229286,6278.551073189992,-1154.9344644599987,24536.080172640002 2022-05-22,14:21:26.000,142,9598583,-795,0,1653229287,6278.483710089997,-1154.9133170700006,24536.052224160005 2022-05-22,14:21:27.000,142,9598541,-795,0,1653229288,6278.497182709994,-1154.885120549996,24536.05921128 2022-05-22,14:21:28.000,142,9598533,685,0,1653229289,6278.450028539999,-1154.8639731599978,24536.003314320005 2022-05-22,14:21:29.000,142,9598509,-795,0,1653229290,6278.503919019997,-1154.8569240299985,24535.982352960003 2022-05-22,14:21:30.000,142,9598526,-795,0,1653229291,6278.598227359995,-1154.8216783800017,24536.184979439997 2022-05-22,14:21:31.000,142,9598492,-795,0,1653229292,6278.584754739997,-1154.8498748999991,24536.198953680003 2022-05-22,14:21:32.000,142,9598517,-795,0,1653229293,6278.598227359995,-1154.828727510001,24536.191966560007 2022-05-22,14:21:33.000,142,9598541,-795,0,1653229294,6278.5376005699945,-1154.814629249995,24536.09414688001 2022-05-22,14:21:34.000,142,9598545,-795,0,1653229295,6278.571282119992,-1154.793481859997,24536.12908248 2022-05-22,14:21:35.000,142,9598492,-795,0,1653229296,6278.604963669997,-1154.7441379500015,24536.101134000004 2022-05-22,14:21:36.000,142,9598510,-795,0,1653229297,6278.6319089099925,-1154.737088820002,24536.17799232 2022-05-22,14:21:37.000,142,9598503,-315,0,1653229298,6278.591491049992,-1154.7300396899955,24536.12908248 2022-05-22,14:21:38.000,142,9598530,525,0,1653229299,6278.6655904599975,-1154.7088922999974,24536.09414688001 2022-05-22,14:21:39.000,142,9598516,-795,0,1653229300,6278.719480939995,-1154.6947940399987,24536.331708959995 2022-05-22,14:21:40.000,142,9598546,-795,0,1653229301,6278.739689869995,-1154.6877449099993,24536.247863520002 2022-05-22,14:21:41.000,142,9598477,-795,0,1653229302,6278.726217249998,-1154.6736466500006,24536.303760479997 2022-05-22,14:21:42.000,142,9598532,805,0,1653229303,6278.625172599997,-1154.6947940399987,24536.143056720008 2022-05-22,14:21:43.000,142,9598555,-755,0,1653229304,6278.625172599997,-1154.7300396899955,24536.143056720008 2022-05-22,14:21:44.000,142,9598512,-795,0,1653229305,6278.692535699993,-1154.7088922999974,24536.268824880004 2022-05-22,14:21:45.000,142,9598507,-235,0,1653229306,6278.712744629993,-1154.701843169998,24536.3456832 2022-05-22,14:21:46.000,142,9598547,404,0,1653229307,6278.699272009995,-1154.7088922999974,24536.3456832 2022-05-22,14:21:47.000,142,9598505,-795,0,1653229308,6278.6655904599975,-1154.7088922999974,24536.282799119996 2022-05-22,14:21:48.000,142,9598552,1285,0,1653229309,6278.6319089099925,-1154.7441379500015,24536.247863520002 2022-05-22,14:21:49.000,142,9598576,725,0,1653229310,6278.719480939995,-1154.7511870800008,24536.408567280007 2022-05-22,14:21:50.000,142,9598522,525,0,1653229311,6278.679063079995,-1154.7441379500015,24536.3456832 2022-05-22,14:21:51.000,142,9598592,-795,0,1653229312,6278.645381529997,-1154.7582362100002,24536.352670319997 2022-05-22,14:21:52.000,142,9598550,885,0,1653229313,6278.611699979992,-1154.793481859997,24536.303760479997 2022-05-22,14:21:53.000,142,9598491,-795,0,1653229314,6278.544336879997,-1154.7441379500015,24536.359657440007 2022-05-22,14:21:54.000,142,9598530,325,0,1653229315,6278.638645219995,-1154.7793835999983,24536.46446424 2022-05-22,14:21:55.000,142,9598532,-795,0,1653229316,6278.578018429995,-1154.7582362100002,24536.49241272 2022-05-22,14:21:56.000,142,9598409,565,0,1653229317,6278.551073189992,-1154.7582362100002,24536.56228392 2022-05-22,14:21:57.000,142,9598573,5,0,1653229318,6278.483710089997,-1154.7652853399995,24536.387605920005 2022-05-22,14:21:58.000,142,9598568,165,0,1653229319,6278.476973779994,-1154.737088820002,24536.42952864001 2022-05-22,14:21:59.000,142,9598551,-395,0,1653229320,6278.450028539999,-1154.7441379500015,24536.450489999996 2022-05-22,14:22:00.000,142,9598528,365,0,1653229321,6278.429819609999,-1154.7159414299967,24536.51337408 2022-05-22,14:22:01.000,142,9598525,605,0,1653229322,6278.450028539999,-1154.7159414299967,24536.520361199997 2022-05-22,14:22:02.000,142,9598534,-795,0,1653229323,6278.382665439996,-1154.68069578,24536.520361199997 2022-05-22,14:22:03.000,142,9598536,-795,0,1653229324,6278.396138059994,-1154.68069578,24536.478438480008 2022-05-22,14:22:04.000,142,9598558,-795,0,1653229325,6278.4230832999965,-1154.6524992599952,24536.59721952001 2022-05-22,14:22:05.000,142,9598547,-795,0,1653229326,6278.416346989994,-1154.6243027399978,24536.576258160007 2022-05-22,14:22:06.000,142,9598531,-795,0,1653229327,6278.348983889999,-1154.5679096999957,24536.569271039996 2022-05-22,14:22:07.000,142,9598536,725,0,1653229328,6278.315302339994,-1154.5467623099976,24536.46446424 2022-05-22,14:22:08.000,142,9598504,-395,0,1653229329,6278.268148169998,-1154.497418400002,24536.457477120006 2022-05-22,14:22:09.000,142,9598531,-795,0,1653229330,6278.355720199994,-1154.4339762300006,24536.667090719995 2022-05-22,14:22:10.000,142,9598550,725,0,1653229331,6278.382665439996,-1154.4198779700018,24536.695039200007 2022-05-22,14:22:11.000,142,9598592,-795,0,1653229332,6278.389401749999,-1154.3352884100022,24536.68106496 2022-05-22,14:22:12.000,142,9598513,165,0,1653229333,6278.389401749999,-1154.3211901499963,24536.71600056001 2022-05-22,14:22:13.000,142,9598543,-795,0,1653229334,6278.295093409994,-1154.27889537,24536.61119376 2022-05-22,14:22:14.000,142,9598558,-795,0,1653229335,6278.348983889999,-1154.2295514599973,24536.674077840005 2022-05-22,14:22:15.000,142,9598502,725,0,1653229336,6278.322038649996,-1154.1943058100005,24536.653116480004 2022-05-22,14:22:16.000,142,9598588,924,0,1653229337,6278.369192819999,-1154.1449618999977,24536.695039200007 2022-05-22,14:22:17.000,142,9598499,-434,0,1653229338,6278.369192819999,-1154.1167653800003,24536.625168000006 2022-05-22,14:22:18.000,142,9598509,605,0,1653229339,6278.4230832999965,-1154.109716250001,24536.688052079997 2022-05-22,14:22:19.000,142,9598566,245,0,1653229340,6278.503919019997,-1154.0744705999969,24536.785871759996 2022-05-22,14:22:20.000,142,9598518,-354,0,1653229341,6278.530864259992,-1154.0462740799994,24536.841768720005 2022-05-22,14:22:21.000,142,9598567,-795,0,1653229342,6278.544336879997,-1154.0110284299953,24536.792858880006 2022-05-22,14:22:22.000,142,9598498,-795,0,1653229343,6278.510655329999,-1154.0321758200007,24536.674077840005 2022-05-22,14:22:23.000,142,9598535,-795,0,1653229344,6278.416346989994,-1154.0321758200007,24536.639142239997 2022-05-22,14:22:24.000,142,9598546,-795,0,1653229345,6278.578018429995,-1154.018077560002,24536.771897520004 2022-05-22,14:22:25.000,142,9598478,-795,0,1653229346,6278.645381529997,-1153.9898810399973,24536.862730080007 2022-05-22,14:22:26.000,142,9598566,-795,0,1653229347,6278.6319089099925,-1154.0110284299953,24536.82779448 2022-05-22,14:22:27.000,142,9598546,-795,0,1653229348,6278.618436289995,-1154.0533232099988,24536.82779448 2022-05-22,14:22:28.000,142,9598531,-795,0,1653229349,6278.685799389998,-1154.0674214699975,24536.918627040002 2022-05-22,14:22:29.000,142,9598661,685,0,1653229350,6278.679063079995,-1154.0744705999969,24536.911639920007 2022-05-22,14:22:30.000,142,9598565,-795,0,1653229351,6278.652117839993,-1154.0815197299962,24536.869717200003 2022-05-22,14:22:31.000,142,9598553,-795,0,1653229352,6278.604963669997,-1154.1026671200016,24536.890678560005 2022-05-22,14:22:32.000,142,9598543,-195,0,1653229353,6278.598227359995,-1154.0744705999969,24536.785871759996 2022-05-22,14:22:33.000,142,9598493,-795,0,1653229354,6278.625172599997,-1154.0815197299962,24536.869717200003 2022-05-22,14:22:34.000,142,9598548,645,0,1653229355,6278.706008319998,-1154.1026671200016,24537.01644672 2022-05-22,14:22:35.000,142,9598512,-795,0,1653229356,6278.692535699993,-1154.1026671200016,24536.981511120008 2022-05-22,14:22:36.000,142,9598539,-795,0,1653229357,6278.6655904599975,-1154.0815197299962,24536.974523999997 2022-05-22,14:22:37.000,142,9598595,-795,0,1653229358,6278.591491049992,-1154.0744705999969,24536.89766568 2022-05-22,14:22:38.000,142,9598603,-354,0,1653229359,6278.598227359995,-1154.0462740799994,24536.981511120008 2022-05-22,14:22:39.000,142,9598539,-795,0,1653229360,6278.564545809997,-1154.0110284299953,24537.01644672 2022-05-22,14:22:40.000,142,9598568,-515,0,1653229361,6278.591491049992,-1153.9898810399973,24536.960549760006 2022-05-22,14:22:41.000,142,9598529,-795,0,1653229362,6278.611699979992,-1153.9405371300018,24537.05138232001 2022-05-22,14:22:42.000,142,9598539,965,0,1653229363,6278.571282119992,-1153.9405371300018,24537.002472479995 2022-05-22,14:22:43.000,142,9598511,-795,0,1653229364,6278.5376005699945,-1153.9475862600011,24536.925614159998 2022-05-22,14:22:44.000,142,9598583,-795,0,1653229365,6278.571282119992,-1153.9264388699958,24537.058369440005 2022-05-22,14:22:45.000,142,9598572,-795,0,1653229366,6278.564545809997,-1153.912340609997,24537.037408080003 2022-05-22,14:22:46.000,142,9598536,-635,0,1653229367,6278.503919019997,-1153.891193219999,24537.01644672 2022-05-22,14:22:47.000,142,9598531,765,0,1653229368,6278.476973779994,-1153.8770949600002,24536.939588400004 2022-05-22,14:22:48.000,142,9598524,-795,0,1653229369,6278.476973779994,-1153.8559475700022,24536.99548536 2022-05-22,14:22:49.000,142,9598555,-795,0,1653229370,6278.5376005699945,-1153.8418493099962,24537.1142664 2022-05-22,14:22:50.000,142,9598554,-114,0,1653229371,6278.578018429995,-1153.8348001799968,24537.1841376 2022-05-22,14:22:51.000,142,9598518,-795,0,1653229372,6278.557809499995,-1153.8136527899987,24537.177150480005 2022-05-22,14:22:52.000,142,9598534,-795,0,1653229373,6278.598227359995,-1153.7854562700013,24537.177150480005 2022-05-22,14:22:53.000,142,9598517,-795,0,1653229374,6278.557809499995,-1153.7925054000007,24537.06535656 2022-05-22,14:22:54.000,142,9598489,445,0,1653229375,6278.571282119992,-1153.7572597499966,24537.079330800007 2022-05-22,14:22:55.000,142,9598482,-195,0,1653229376,6278.604963669997,-1153.7431614899979,24537.142214879997 2022-05-22,14:22:56.000,142,9598547,-795,0,1653229377,6278.584754739997,-1153.707915840001,24537.156189120004 2022-05-22,14:22:57.000,142,9598549,-795,0,1653229378,6278.591491049992,-1153.693817579995,24537.079330800007 2022-05-22,14:22:58.000,142,9598518,605,0,1653229379,6278.692535699993,-1153.707915840001,24537.170163359995 2022-05-22,14:22:59.000,142,9598525,605,0,1653229380,6278.739689869995,-1153.7008667100017,24537.23304744 2022-05-22,14:23:00.000,142,9598508,445,0,1653229381,6278.739689869995,-1153.693817579995,24537.21907320001 2022-05-22,14:23:01.000,142,9598567,605,0,1653229382,6278.712744629993,-1153.6656210599976,24537.198111840007 2022-05-22,14:23:02.000,142,9598512,-795,0,1653229383,6278.672326769993,-1153.672670189997,24537.13522776 2022-05-22,14:23:03.000,142,9598536,-795,0,1653229384,6278.6655904599975,-1153.6585719299983,24537.177150480005 2022-05-22,14:23:04.000,142,9598507,885,0,1653229385,6278.759898799995,-1153.651522799999,24537.274970160004 2022-05-22,14:23:05.000,142,9598482,-795,0,1653229386,6278.739689869995,-1153.651522799999,24537.295931520006 2022-05-22,14:23:06.000,142,9598520,-795,0,1653229387,6278.753162489993,-1153.6303754100009,24537.26798304001 2022-05-22,14:23:07.000,142,9598509,-795,0,1653229388,6278.759898799995,-1153.6374245400002,24537.260995919998 2022-05-22,14:23:08.000,142,9598495,-795,0,1653229389,6278.786844039998,-1153.6303754100009,24537.33086712 2022-05-22,14:23:09.000,142,9598536,124,0,1653229390,6278.739689869995,-1153.6444736699996,24537.316892880008 2022-05-22,14:23:10.000,142,9598519,285,0,1653229391,6278.699272009995,-1153.6374245400002,24537.28195728 2022-05-22,14:23:11.000,142,9598524,-315,0,1653229392,6278.692535699993,-1153.6162771500021,24537.316892880008 2022-05-22,14:23:12.000,142,9598504,-195,0,1653229393,6278.638645219995,-1153.6092280199955,24537.177150480005 2022-05-22,14:23:13.000,142,9598481,-795,0,1653229394,6278.6655904599975,-1153.5951297599968,24537.26798304001 2022-05-22,14:23:14.000,142,9598471,-795,0,1653229395,6278.692535699993,-1153.5739823699987,24537.407725439996 2022-05-22,14:23:15.000,142,9598491,-795,0,1653229396,6278.692535699993,-1153.5457858500013,24537.393751200005 2022-05-22,14:23:16.000,142,9598495,605,0,1653229397,6278.726217249998,-1153.524638459996,24537.43567392001 2022-05-22,14:23:17.000,142,9598456,-795,0,1653229398,6278.604963669997,-1153.5034910699978,24537.28195728 2022-05-22,14:23:18.000,142,9598473,-795,0,1653229399,6278.557809499995,-1153.468245420001,24537.295931520006 2022-05-22,14:23:19.000,142,9598503,-755,0,1653229400,6278.557809499995,-1153.4752945500004,24537.344841360005 2022-05-22,14:23:20.000,142,9598548,-755,0,1653229401,6278.625172599997,-1153.4893928099991,24537.414712560007 2022-05-22,14:23:21.000,142,9598516,-35,0,1653229402,6278.645381529997,-1153.4470980299957,24537.44964816 2022-05-22,14:23:22.000,142,9598512,-795,0,1653229403,6278.611699979992,-1153.4400488999963,24537.38676408001 2022-05-22,14:23:23.000,142,9598484,-315,0,1653229404,6278.672326769993,-1153.4259506399976,24537.484583760008 2022-05-22,14:23:24.000,142,9598542,-795,0,1653229405,6278.557809499995,-1153.3977541200002,24537.372789840003 2022-05-22,14:23:25.000,142,9598589,325,0,1653229406,6278.625172599997,-1153.3977541200002,24537.344841360005 2022-05-22,14:23:26.000,142,9598526,605,0,1653229407,6278.719480939995,-1153.4259506399976,24537.491570880004 2022-05-22,14:23:27.000,142,9598509,-715,0,1653229408,6278.712744629993,-1153.3907049900008,24537.47060952 2022-05-22,14:23:28.000,142,9598481,-795,0,1653229409,6278.685799389998,-1153.4259506399976,24537.38676408001 2022-05-22,14:23:29.000,142,9598541,725,0,1653229410,6278.753162489993,-1153.411852379999,24537.40073832 2022-05-22,14:23:30.000,142,9598494,365,0,1653229411,6278.8946249999935,-1153.411852379999,24537.54746784 2022-05-22,14:23:31.000,142,9598490,-555,0,1653229412,6278.914833929994,-1153.4259506399976,24537.61733904 2022-05-22,14:23:32.000,142,9598531,-795,0,1653229413,6278.955251789994,-1153.4048032499995,24537.575416319996 2022-05-22,14:23:33.000,142,9598559,765,0,1653229414,6278.908097619998,-1153.4400488999963,24537.533493600007 2022-05-22,14:23:34.000,142,9598523,-795,0,1653229415,6278.968724409999,-1153.4259506399976,24537.512532240005 2022-05-22,14:23:35.000,142,9598564,-795,0,1653229416,6278.995669649994,-1153.432999769997,24537.5684292 2022-05-22,14:23:36.000,142,9598481,-795,0,1653229417,6279.0226148899965,-1153.4470980299957,24537.60336480001 2022-05-22,14:23:37.000,142,9598534,445,0,1653229418,6278.995669649994,-1153.4400488999963,24537.512532240005 2022-05-22,14:23:38.000,142,9598531,-795,0,1653229419,6279.029351199999,-1153.4470980299957,24537.54746784 2022-05-22,14:23:39.000,142,9598578,-675,0,1653229420,6279.103450609997,-1153.4611962900017,24537.680223120005 2022-05-22,14:23:40.000,142,9598494,-795,0,1653229421,6279.083241679997,-1153.4470980299957,24537.708171600003 2022-05-22,14:23:41.000,142,9598541,485,0,1653229422,6279.069769059999,-1153.4752945500004,24537.708171600003 2022-05-22,14:23:42.000,142,9598528,-795,0,1653229423,6278.968724409999,-1153.4470980299957,24537.540480720003 2022-05-22,14:23:43.000,142,9598552,605,0,1653229424,6278.968724409999,-1153.4541471600023,24537.582403440007 2022-05-22,14:23:44.000,142,9598510,-795,0,1653229425,6279.036087509994,-1153.4259506399976,24537.659261760004 2022-05-22,14:23:45.000,142,9598521,-795,0,1653229426,6279.042823819997,-1153.3836558600015,24537.729132960005 2022-05-22,14:23:46.000,142,9598586,605,0,1653229427,6279.015878579994,-1153.3907049900008,24537.708171600003 2022-05-22,14:23:47.000,142,9598498,485,0,1653229428,6279.015878579994,-1153.3836558600015,24537.68721024 2022-05-22,14:23:48.000,142,9598505,205,0,1653229429,6278.982197029996,-1153.3484102099974,24537.77105568001 2022-05-22,14:23:49.000,142,9598525,-795,0,1653229430,6279.036087509994,-1153.3343119499987,24537.812978399998 2022-05-22,14:23:50.000,142,9598524,765,0,1653229431,6278.995669649994,-1153.3272628199993,24537.778042800004 2022-05-22,14:23:51.000,142,9598519,-795,0,1653229432,6278.988933339999,-1153.3272628199993,24537.77105568001 2022-05-22,14:23:52.000,142,9598440,85,0,1653229433,6278.982197029996,-1153.32021369,24537.729132960005 2022-05-22,14:23:53.000,142,9598470,525,0,1653229434,6278.975460719994,-1153.3272628199993,24537.792017039996 2022-05-22,14:23:54.000,142,9598534,-795,0,1653229435,6279.0226148899965,-1153.2849680399959,24537.8828496 2022-05-22,14:23:55.000,142,9598509,-795,0,1653229436,6279.063032749997,-1153.2426732599997,24537.896823840005 2022-05-22,14:23:56.000,142,9598531,645,0,1653229437,6279.063032749997,-1153.2356241300004,24537.896823840005 2022-05-22,14:23:57.000,142,9598541,565,0,1653229438,6278.988933339999,-1153.1862802199976,24537.78502992 2022-05-22,14:23:58.000,142,9598574,-795,0,1653229439,6279.009142269999,-1153.1510345700008,24537.90381096 2022-05-22,14:23:59.000,142,9598514,445,0,1653229440,6279.009142269999,-1153.1439854400014,24537.861888239997 2022-05-22,14:24:00.000,142,9598482,-795,0,1653229441,6279.049560129999,-1153.1580837000001,24537.924772320002 2022-05-22,14:24:01.000,142,9598561,325,0,1653229442,6279.089977989999,-1153.1087397899973,24537.924772320002 2022-05-22,14:24:02.000,142,9598420,-475,0,1653229443,6279.110186919999,-1153.08054327,24537.9527208 2022-05-22,14:24:03.000,142,9598509,-795,0,1653229444,6279.103450609997,-1153.0875923999993,24537.931759439998 2022-05-22,14:24:04.000,142,9598498,-795,0,1653229445,6279.211231569992,-1153.0523467499952,24538.00163064 2022-05-22,14:24:05.000,142,9598461,-795,0,1653229446,6279.170813709992,-1153.0311993599971,24538.00163064 2022-05-22,14:24:06.000,142,9598514,-795,0,1653229447,6279.191022639992,-1153.0311993599971,24537.931759439998 2022-05-22,14:24:07.000,142,9598516,365,0,1653229448,6279.157341089995,-1153.0452976199958,24537.868875360007 2022-05-22,14:24:08.000,142,9598490,-795,0,1653229449,6279.130395849992,-1153.0311993599971,24537.896823840005 2022-05-22,14:24:09.000,142,9598437,-795,0,1653229450,6279.2516494299925,-1153.0030028399997,24538.036566240007 2022-05-22,14:24:10.000,142,9598494,-795,0,1653229451,6279.305539909998,-1153.0382484899965,24538.155347280008 2022-05-22,14:24:11.000,142,9598514,-795,0,1653229452,6279.319012529995,-1153.0452976199958,24538.008617759995 2022-05-22,14:24:12.000,142,9598456,445,0,1653229453,6279.298803599995,-1153.0523467499952,24538.134385920006 2022-05-22,14:24:13.000,142,9598583,-795,0,1653229454,6279.244913119997,-1153.0664450100012,24537.959707919996 2022-05-22,14:24:14.000,142,9598520,-795,0,1653229455,6279.305539909998,-1153.0523467499952,24538.05752760001 2022-05-22,14:24:15.000,142,9598470,-795,0,1653229456,6279.325748839998,-1153.0311993599971,24537.987656400008 2022-05-22,14:24:16.000,142,9598467,-795,0,1653229457,6279.339221459995,-1153.0593958800018,24538.043553360003 2022-05-22,14:24:17.000,142,9598506,445,0,1653229458,6279.312276219993,-1153.0452976199958,24537.97368216 2022-05-22,14:24:18.000,142,9598542,-795,0,1653229459,6279.345957769998,-1153.0523467499952,24538.05752760001 2022-05-22,14:24:19.000,142,9598565,-795,0,1653229460,6279.386375629998,-1153.0523467499952,24538.197269999997 2022-05-22,14:24:20.000,142,9598507,924,0,1653229461,6279.413320869993,-1153.0311993599971,24538.176308639995 2022-05-22,14:24:21.000,142,9598527,-795,0,1653229462,6279.393111939993,-1153.0382484899965,24538.10643744001 2022-05-22,14:24:22.000,142,9598479,605,0,1653229463,6279.325748839998,-1153.0523467499952,24538.008617759995 2022-05-22,14:24:23.000,142,9598559,565,0,1653229464,6279.319012529995,-1153.0171010999984,24538.043553360003 2022-05-22,14:24:24.000,142,9598510,-795,0,1653229465,6279.352694079993,-1152.9959537100003,24538.148360159998 2022-05-22,14:24:25.000,142,9598536,-434,0,1653229466,6279.204495259997,-1152.9748063200022,24538.07150184 2022-05-22,14:24:26.000,142,9598515,-795,0,1653229467,6279.292067289993,-1152.9677571899956,24538.113424560004 2022-05-22,14:24:27.000,142,9598510,-795,0,1653229468,6279.325748839998,-1152.9607080599963,24538.16932152 2022-05-22,14:24:28.000,142,9598507,-795,0,1653229469,6279.366166699998,-1152.9325115399988,24538.281115440004 2022-05-22,14:24:29.000,142,9598588,-795,0,1653229470,6279.352694079993,-1152.9325115399988,24538.232205600005 2022-05-22,14:24:30.000,142,9598466,-795,0,1653229471,6279.312276219993,-1152.8902167599954,24538.19028288 2022-05-22,14:24:31.000,142,9598567,-795,0,1653229472,6279.278594669995,-1152.8690693699973,24538.16932152 2022-05-22,14:24:32.000,142,9598483,-114,0,1653229473,6279.217967879995,-1152.8479219799992,24538.015604880005 2022-05-22,14:24:33.000,142,9598494,-795,0,1653229474,6279.265122049997,-1152.8267745900012,24538.099450319998 2022-05-22,14:24:34.000,142,9598452,-795,0,1653229475,6279.332485149993,-1152.7844798099977,24538.22521848001 2022-05-22,14:24:35.000,142,9598529,-795,0,1653229476,6279.312276219993,-1152.8056271999958,24538.267141199998 2022-05-22,14:24:36.000,142,9598518,605,0,1653229477,6279.352694079993,-1152.7774306799984,24538.253166960007 2022-05-22,14:24:37.000,142,9598534,-795,0,1653229478,6279.278594669995,-1152.791528939997,24538.162334400004 2022-05-22,14:24:38.000,142,9598617,-795,0,1653229479,6279.332485149993,-1152.7774306799984,24538.155347280008 2022-05-22,14:24:39.000,142,9598568,805,0,1653229480,6279.298803599995,-1152.791528939997,24538.21823136 2022-05-22,14:24:40.000,142,9598502,965,0,1653229481,6279.325748839998,-1152.749234160001,24538.246179839996 2022-05-22,14:24:41.000,142,9598434,965,0,1653229482,6279.271858359993,-1152.7562832900003,24538.155347280008 2022-05-22,14:24:42.000,142,9598497,-795,0,1653229483,6279.332485149993,-1152.7633324199996,24538.204257120007 2022-05-22,14:24:43.000,142,9598445,-795,0,1653229484,6279.332485149993,-1152.7562832900003,24538.16932152 2022-05-22,14:24:44.000,142,9598498,805,0,1653229485,6279.393111939993,-1152.770381549999,24538.27412832001 2022-05-22,14:24:45.000,142,9598507,605,0,1653229486,6279.3796393199955,-1152.7844798099977,24538.246179839996 2022-05-22,14:24:46.000,142,9598505,-354,0,1653229487,6279.2853309799975,-1152.7844798099977,24538.092463200002 2022-05-22,14:24:47.000,142,9598561,685,0,1653229488,6279.2853309799975,-1152.7985780699964,24538.10643744001 2022-05-22,14:24:48.000,142,9598540,-795,0,1653229489,6279.305539909998,-1152.8056271999958,24538.099450319998 2022-05-22,14:24:49.000,142,9598503,-795,0,1653229490,6279.345957769998,-1152.8126763299952,24538.260154080002 2022-05-22,14:24:50.000,142,9598540,-795,0,1653229491,6279.319012529995,-1152.8056271999958,24538.28810256 2022-05-22,14:24:51.000,142,9598457,-795,0,1653229492,6279.325748839998,-1152.8126763299952,24538.302076800006 2022-05-22,14:24:52.000,142,9598557,605,0,1653229493,6279.305539909998,-1152.8126763299952,24538.295089679996 2022-05-22,14:24:53.000,142,9598542,1125,0,1653229494,6279.2314404999925,-1152.8197254600018,24538.16932152 2022-05-22,14:24:54.000,142,9598578,-434,0,1653229495,6279.244913119997,-1152.862020239998,24538.16932152 2022-05-22,14:24:55.000,142,9598529,845,0,1653229496,6279.224704189997,-1152.862020239998,24538.21823136 2022-05-22,14:24:56.000,142,9598503,-434,0,1653229497,6279.258385739995,-1152.8761184999967,24538.211244240003 2022-05-22,14:24:57.000,142,9598515,765,0,1653229498,6279.204495259997,-1152.897265890002,24538.127398799996 2022-05-22,14:24:58.000,142,9598483,85,0,1653229499,6279.238176809995,-1152.8902167599954,24538.267141199998 2022-05-22,14:24:59.000,142,9598499,-795,0,1653229500,6279.305539909998,-1152.9325115399988,24538.3370124 2022-05-22,14:25:00.000,142,9598519,445,0,1653229501,6279.271858359993,-1152.9325115399988,24538.371948000007 2022-05-22,14:25:01.000,142,9598553,845,0,1653229502,6279.278594669995,-1152.9113641500007,24538.38592224 2022-05-22,14:25:02.000,142,9598539,645,0,1653229503,6279.244913119997,-1152.9466097999975,24538.16932152 2022-05-22,14:25:03.000,142,9598516,-795,0,1653229504,6279.217967879995,-1152.953658929997,24538.260154080002 2022-05-22,14:25:04.000,142,9598471,645,0,1653229505,6279.298803599995,-1152.953658929997,24538.30906392 2022-05-22,14:25:05.000,142,9598509,-595,0,1653229506,6279.2853309799975,-1152.91841328,24538.364960879997 2022-05-22,14:25:06.000,142,9598428,-795,0,1653229507,6279.2853309799975,-1152.9254624099995,24538.281115440004 2022-05-22,14:25:07.000,142,9598434,325,0,1653229508,6279.278594669995,-1152.9325115399988,24538.267141199998 2022-05-22,14:25:08.000,142,9598531,605,0,1653229509,6279.352694079993,-1152.9325115399988,24538.378935120003 2022-05-22,14:25:09.000,142,9598505,-795,0,1653229510,6279.319012529995,-1152.9325115399988,24538.343999519995 2022-05-22,14:25:10.000,142,9598474,885,0,1653229511,6279.339221459995,-1152.9113641500007,24538.260154080002 2022-05-22,14:25:11.000,142,9598486,-795,0,1653229512,6279.305539909998,-1152.8761184999967,24538.323038160008 2022-05-22,14:25:12.000,142,9598383,605,0,1653229513,6279.305539909998,-1152.8549711099986,24538.302076800006 2022-05-22,14:25:13.000,142,9598497,-795,0,1653229514,6279.305539909998,-1152.8479219799992,24538.204257120007 2022-05-22,14:25:14.000,142,9598479,445,0,1653229515,6279.332485149993,-1152.8549711099986,24538.22521848001 2022-05-22,14:25:15.000,142,9598533,-235,0,1653229516,6279.406584559998,-1152.8267745900012,24538.3370124 2022-05-22,14:25:16.000,142,9598513,-795,0,1653229517,6279.420057179996,-1152.8056271999958,24538.378935120003 2022-05-22,14:25:17.000,142,9598485,-795,0,1653229518,6279.433529799993,-1152.8197254600018,24538.350986640005 2022-05-22,14:25:18.000,142,9598579,-795,0,1653229519,6279.325748839998,-1152.791528939997,24538.197269999997 2022-05-22,14:25:19.000,142,9598548,-795,0,1653229520,6279.345957769998,-1152.7985780699964,24538.281115440004 2022-05-22,14:25:20.000,142,9598432,-795,0,1653229521,6279.399848249996,-1152.7774306799984,24538.323038160008 2022-05-22,14:25:21.000,142,9598511,-235,0,1653229522,6279.413320869993,-1152.7421850300016,24538.35797376 2022-05-22,14:25:22.000,142,9598472,-795,0,1653229523,6279.406584559998,-1152.7280867699956,24538.302076800006 2022-05-22,14:25:23.000,142,9598470,-155,0,1653229524,6279.413320869993,-1152.7280867699956,24538.267141199998 2022-05-22,14:25:24.000,142,9598490,-795,0,1653229525,6279.507629209998,-1152.749234160001,24538.330025280004 2022-05-22,14:25:25.000,142,9598446,205,0,1653229526,6279.460475039996,-1152.7210376399962,24538.30906392 2022-05-22,14:25:26.000,142,9598465,-795,0,1653229527,6279.413320869993,-1152.7351359000022,24538.19028288 2022-05-22,14:25:27.000,142,9598494,965,0,1653229528,6279.312276219993,-1152.7421850300016,24538.155347280008 2022-05-22,14:25:28.000,142,9598456,445,0,1653229529,6279.406584559998,-1152.7421850300016,24538.16932152 2022-05-22,14:25:29.000,142,9598542,-795,0,1653229530,6279.473947659993,-1152.7562832900003,24538.343999519995 2022-05-22,14:25:30.000,142,9598502,445,0,1653229531,6279.4941565899935,-1152.7562832900003,24538.35797376 2022-05-22,14:25:31.000,142,9598486,605,0,1653229532,6279.5278381399985,-1152.7633324199996,24538.350986640005 2022-05-22,14:25:32.000,142,9598433,-795,0,1653229533,6279.500892899996,-1152.770381549999,24538.35797376 2022-05-22,14:25:33.000,142,9598458,-155,0,1653229534,6279.413320869993,-1152.7985780699964,24538.232205600005 2022-05-22,14:25:34.000,142,9598543,924,0,1653229535,6279.433529799993,-1152.8126763299952,24538.232205600005 2022-05-22,14:25:35.000,142,9598488,-795,0,1653229536,6279.440266109996,-1152.862020239998,24538.27412832001 2022-05-22,14:25:36.000,142,9598478,-795,0,1653229537,6279.413320869993,-1152.8690693699973,24538.281115440004 2022-05-22,14:25:37.000,142,9598478,-795,0,1653229538,6279.3796393199955,-1152.8902167599954,24538.183295760005 2022-05-22,14:25:38.000,142,9598488,-795,0,1653229539,6279.366166699998,-1152.8690693699973,24538.267141199998 2022-05-22,14:25:39.000,142,9598512,-795,0,1653229540,6279.399848249996,-1152.9113641500007,24538.323038160008 2022-05-22,14:25:40.000,142,9598465,-795,0,1653229541,6279.420057179996,-1152.91841328,24538.27412832001 2022-05-22,14:25:41.000,142,9598522,1285,0,1653229542,6279.393111939993,-1152.9325115399988,24538.253166960007 2022-05-22,14:25:42.000,142,9598491,965,0,1653229543,6279.312276219993,-1152.9113641500007,24538.127398799996 2022-05-22,14:25:43.000,142,9598542,-795,0,1653229544,6279.2853309799975,-1152.9254624099995,24538.155347280008 2022-05-22,14:25:44.000,142,9598481,-795,0,1653229545,6279.352694079993,-1152.9254624099995,24538.232205600005 2022-05-22,14:25:45.000,142,9598494,725,0,1653229546,6279.332485149993,-1152.9466097999975,24538.211244240003 2022-05-22,14:25:46.000,142,9598429,-795,0,1653229547,6279.345957769998,-1152.9607080599963,24538.16932152 2022-05-22,14:25:47.000,142,9598535,-434,0,1653229548,6279.339221459995,-1152.953658929997,24538.127398799996 2022-05-22,14:25:48.000,142,9598450,-35,0,1653229549,6279.305539909998,-1152.9677571899956,24538.148360159998 2022-05-22,14:25:49.000,142,9598549,765,0,1653229550,6279.319012529995,-1152.9607080599963,24538.19028288 2022-05-22,14:25:50.000,142,9598462,-795,0,1653229551,6279.278594669995,-1152.9466097999975,24538.155347280008 2022-05-22,14:25:51.000,142,9598448,924,0,1653229552,6279.2853309799975,-1152.9677571899956,24538.14137304 2022-05-22,14:25:52.000,142,9598485,-795,0,1653229553,6279.2314404999925,-1152.9395606699982,24538.078488959996 2022-05-22,14:25:53.000,142,9598486,-315,0,1653229554,6279.204495259997,-1152.91841328,24538.05054048 2022-05-22,14:25:54.000,142,9598512,805,0,1653229555,6279.305539909998,-1152.9395606699982,24538.211244240003 2022-05-22,14:25:55.000,142,9598555,725,0,1653229556,6279.312276219993,-1152.91841328,24538.204257120007 2022-05-22,14:25:56.000,142,9598491,-795,0,1653229557,6279.319012529995,-1152.9043150200014,24538.183295760005 2022-05-22,14:25:57.000,142,9598511,-315,0,1653229558,6279.244913119997,-1152.9325115399988,24538.085476080007 2022-05-22,14:25:58.000,142,9598512,-795,0,1653229559,6279.298803599995,-1152.91841328,24538.092463200002 2022-05-22,14:25:59.000,142,9598490,-795,0,1653229560,6279.298803599995,-1152.897265890002,24538.064514720005 2022-05-22,14:26:00.000,142,9598486,-795,0,1653229561,6279.292067289993,-1152.91841328,24538.127398799996 2022-05-22,14:26:01.000,142,9598462,-315,0,1653229562,6279.319012529995,-1152.897265890002,24538.197269999997 2022-05-22,14:26:02.000,142,9598518,285,0,1653229563,6279.345957769998,-1152.897265890002,24538.099450319998 2022-05-22,14:26:03.000,142,9598481,805,0,1653229564,6279.339221459995,-1152.953658929997,24538.078488959996 2022-05-22,14:26:04.000,142,9598475,-195,0,1653229565,6279.440266109996,-1152.9254624099995,24538.162334400004 2022-05-22,14:26:05.000,142,9598567,924,0,1653229566,6279.413320869993,-1152.9325115399988,24538.162334400004 2022-05-22,14:26:06.000,142,9598486,-795,0,1653229567,6279.319012529995,-1152.953658929997,24537.924772320002 2022-05-22,14:26:07.000,142,9598467,-515,0,1653229568,6279.352694079993,-1152.953658929997,24537.97368216 2022-05-22,14:26:08.000,142,9598508,-795,0,1653229569,6279.399848249996,-1152.9466097999975,24538.008617759995 2022-05-22,14:26:09.000,142,9598426,285,0,1653229570,6279.487420279998,-1152.9254624099995,24538.05054048 2022-05-22,14:26:10.000,142,9598470,-795,0,1653229571,6279.4941565899935,-1152.9395606699982,24538.127398799996 2022-05-22,14:26:11.000,142,9598548,-795,0,1653229572,6279.500892899996,-1152.9395606699982,24538.12041168 2022-05-22,14:26:12.000,142,9598472,1125,0,1653229573,6279.487420279998,-1152.9748063200022,24538.085476080007 2022-05-22,14:26:13.000,142,9598577,725,0,1653229574,6279.460475039996,-1153.0030028399997,24538.085476080007 2022-05-22,14:26:14.000,142,9598419,885,0,1653229575,6279.352694079993,-1152.9959537100003,24537.896823840005 2022-05-22,14:26:15.000,142,9598466,-795,0,1653229576,6279.366166699998,-1153.010051969999,24537.917785200007 2022-05-22,14:26:16.000,142,9598475,85,0,1653229577,6279.420057179996,-1153.0171010999984,24537.97368216 2022-05-22,14:26:17.000,142,9598522,-795,0,1653229578,6279.467211349998,-1153.0171010999984,24538.085476080007 2022-05-22,14:26:18.000,142,9598423,-795,0,1653229579,6279.480683969996,-1153.010051969999,24538.07150184 2022-05-22,14:26:19.000,142,9598440,-795,0,1653229580,6279.480683969996,-1153.0523467499952,24538.07150184 2022-05-22,14:26:20.000,142,9598485,-755,0,1653229581,6279.399848249996,-1153.0523467499952,24537.90381096 2022-05-22,14:26:21.000,142,9598441,365,0,1653229582,6279.467211349998,-1153.0241502299978,24538.00163064 2022-05-22,14:26:22.000,142,9598463,-795,0,1653229583,6279.406584559998,-1153.0452976199958,24537.994643520004 2022-05-22,14:26:23.000,142,9598428,-795,0,1653229584,6279.406584559998,-1153.0523467499952,24537.980669279998 2022-05-22,14:26:24.000,142,9598521,-795,0,1653229585,6279.3796393199955,-1153.0311993599971,24537.966695040006 2022-05-22,14:26:25.000,142,9598532,-795,0,1653229586,6279.244913119997,-1153.0241502299978,24537.792017039996 2022-05-22,14:26:26.000,142,9598530,-795,0,1653229587,6279.447002419998,-1153.0452976199958,24538.029579119997 2022-05-22,14:26:27.000,142,9598517,-795,0,1653229588,6279.339221459995,-1153.0452976199958,24537.987656400008 2022-05-22,14:26:28.000,142,9598484,565,0,1653229589,6279.2853309799975,-1153.0664450100012,24537.945733680004 2022-05-22,14:26:29.000,142,9598420,-795,0,1653229590,6279.332485149993,-1153.08054327,24537.931759439998 2022-05-22,14:26:30.000,142,9598418,-795,0,1653229591,6279.325748839998,-1153.0664450100012,24537.959707919996 2022-05-22,14:26:31.000,142,9598435,805,0,1653229592,6279.332485149993,-1153.0946415299986,24537.93874656001 2022-05-22,14:26:32.000,142,9598452,-795,0,1653229593,6279.244913119997,-1153.0734941400005,24537.812978399998 2022-05-22,14:26:33.000,142,9598446,-795,0,1653229594,6279.271858359993,-1153.0875923999993,24537.896823840005 2022-05-22,14:26:34.000,142,9598451,-795,0,1653229595,6279.372903009993,-1153.0593958800018,24537.924772320002 2022-05-22,14:26:35.000,142,9598427,-795,0,1653229596,6279.265122049997,-1153.0875923999993,24537.868875360007 2022-05-22,14:26:36.000,142,9598469,-795,0,1653229597,6279.325748839998,-1153.0875923999993,24537.966695040006 2022-05-22,14:26:37.000,142,9598517,-795,0,1653229598,6279.204495259997,-1153.0875923999993,24537.83393976 2022-05-22,14:26:38.000,142,9598591,-795,0,1653229599,6279.265122049997,-1153.0734941400005,24537.861888239997 2022-05-22,14:26:39.000,142,9598479,-795,0,1653229600,6279.258385739995,-1153.0523467499952,24537.9527208 2022-05-22,14:26:40.000,142,9598519,-795,0,1653229601,6279.224704189997,-1153.0593958800018,24537.931759439998 2022-05-22,14:26:41.000,142,9598453,-795,0,1653229602,6279.224704189997,-1153.0593958800018,24537.90381096 2022-05-22,14:26:42.000,142,9598514,-795,0,1653229603,6279.2314404999925,-1153.0664450100012,24537.868875360007 2022-05-22,14:26:43.000,142,9598463,-434,0,1653229604,6279.217967879995,-1153.0523467499952,24537.8828496 2022-05-22,14:26:44.000,142,9598476,-795,0,1653229605,6279.278594669995,-1153.0664450100012,24537.924772320002 2022-05-22,14:26:45.000,142,9598439,-795,0,1653229606,6279.244913119997,-1153.0523467499952,24537.896823840005 2022-05-22,14:26:46.000,142,9598504,-795,0,1653229607,6279.258385739995,-1153.0593958800018,24537.85490112 2022-05-22,14:26:47.000,142,9598540,-795,0,1653229608,6279.170813709992,-1153.0523467499952,24537.729132960005 2022-05-22,14:26:48.000,142,9598503,-475,0,1653229609,6279.170813709992,-1153.0734941400005,24537.73612008 2022-05-22,14:26:49.000,142,9598471,-795,0,1653229610,6279.244913119997,-1153.0452976199958,24537.8828496 2022-05-22,14:26:50.000,142,9598500,205,0,1653229611,6279.271858359993,-1153.0452976199958,24537.868875360007 2022-05-22,14:26:51.000,142,9598512,-795,0,1653229612,6279.271858359993,-1153.0523467499952,24537.924772320002 2022-05-22,14:26:52.000,142,9598501,-795,0,1653229613,6279.312276219993,-1153.0523467499952,24537.875862480003 2022-05-22,14:26:53.000,142,9598478,325,0,1653229614,6279.2516494299925,-1153.0452976199958,24537.73612008 2022-05-22,14:26:54.000,142,9598508,-795,0,1653229615,6279.292067289993,-1153.0523467499952,24537.764068559998 2022-05-22,14:26:55.000,142,9598427,205,0,1653229616,6279.278594669995,-1153.0241502299978,24537.792017039996 2022-05-22,14:26:56.000,142,9598470,924,0,1653229617,6279.265122049997,-1153.0382484899965,24537.819965520008 2022-05-22,14:26:57.000,142,9598426,-274,0,1653229618,6279.217967879995,-1153.0241502299978,24537.764068559998 2022-05-22,14:26:58.000,142,9598488,-795,0,1653229619,6279.217967879995,-1153.0523467499952,24537.72214584001 2022-05-22,14:26:59.000,142,9598488,-795,0,1653229620,6279.305539909998,-1153.0664450100012,24537.819965520008 2022-05-22,14:27:00.000,142,9598473,-795,0,1653229621,6279.298803599995,-1153.08054327,24537.792017039996 2022-05-22,14:27:01.000,142,9598461,124,0,1653229622,6279.298803599995,-1153.0593958800018,24537.792017039996 2022-05-22,14:27:02.000,142,9598416,1165,0,1653229623,6279.191022639992,-1153.0734941400005,24537.631313280006 2022-05-22,14:27:03.000,142,9598523,485,0,1653229624,6279.211231569992,-1153.0875923999993,24537.624326159996 2022-05-22,14:27:04.000,142,9598444,-795,0,1653229625,6279.292067289993,-1153.0946415299986,24537.694197359997 2022-05-22,14:27:05.000,142,9598488,-795,0,1653229626,6279.332485149993,-1153.101690659998,24537.68721024 2022-05-22,14:27:06.000,142,9598425,805,0,1653229627,6279.292067289993,-1153.122838049996,24537.659261760004 2022-05-22,14:27:07.000,142,9598465,-795,0,1653229628,6279.271858359993,-1153.1510345700008,24537.652274640008 2022-05-22,14:27:08.000,142,9598475,965,0,1653229629,6279.386375629998,-1153.1510345700008,24537.757081440002 2022-05-22,14:27:09.000,142,9598523,-795,0,1653229630,6279.345957769998,-1153.1721819599989,24537.701184480007 2022-05-22,14:27:10.000,142,9598502,-795,0,1653229631,6279.271858359993,-1153.2003784799963,24537.631313280006 2022-05-22,14:27:11.000,142,9598467,525,0,1653229632,6279.305539909998,-1153.2074276099956,24537.66624888 2022-05-22,14:27:12.000,142,9598440,-795,0,1653229633,6279.224704189997,-1153.2144767400023,24537.533493600007 2022-05-22,14:27:13.000,142,9598427,445,0,1653229634,6279.271858359993,-1153.2356241300004,24537.54746784 2022-05-22,14:27:14.000,142,9598479,-155,0,1653229635,6279.352694079993,-1153.2215258700016,24537.701184480007 2022-05-22,14:27:15.000,142,9598512,-795,0,1653229636,6279.359430389995,-1153.2215258700016,24537.659261760004 2022-05-22,14:27:16.000,142,9598430,645,0,1653229637,6279.3796393199955,-1153.2144767400023,24537.652274640008 2022-05-22,14:27:17.000,142,9598435,965,0,1653229638,6279.298803599995,-1153.2144767400023,24537.533493600007 2022-05-22,14:27:18.000,142,9598445,605,0,1653229639,6279.224704189997,-1153.2074276099956,24537.38676408001 2022-05-22,14:27:19.000,142,9598524,-795,0,1653229640,6279.265122049997,-1153.2074276099956,24537.456635279996 2022-05-22,14:27:20.000,142,9598443,365,0,1653229641,6279.265122049997,-1153.193329349997,24537.540480720003 2022-05-22,14:27:21.000,142,9598418,-795,0,1653229642,6279.325748839998,-1153.193329349997,24537.54746784 2022-05-22,14:27:22.000,142,9598531,-795,0,1653229643,6279.298803599995,-1153.193329349997,24537.526506479997 2022-05-22,14:27:23.000,142,9598470,-795,0,1653229644,6279.2516494299925,-1153.2003784799963,24537.484583760008 2022-05-22,14:27:24.000,142,9598474,-795,0,1653229645,6279.305539909998,-1153.193329349997,24537.526506479997 2022-05-22,14:27:25.000,142,9598462,485,0,1653229646,6279.271858359993,-1153.1721819599989,24537.533493600007 2022-05-22,14:27:26.000,142,9598447,-795,0,1653229647,6279.258385739995,-1153.2003784799963,24537.498558 2022-05-22,14:27:27.000,142,9598505,-795,0,1653229648,6279.177550019995,-1153.1792310899982,24537.33086712 2022-05-22,14:27:28.000,142,9598475,-795,0,1653229649,6279.170813709992,-1153.193329349997,24537.40073832 2022-05-22,14:27:29.000,142,9598419,-795,0,1653229650,6279.069769059999,-1153.1862802199976,24537.35182848 2022-05-22,14:27:30.000,142,9598473,685,0,1653229651,6279.238176809995,-1153.1862802199976,24537.526506479997 2022-05-22,14:27:31.000,142,9598489,-795,0,1653229652,6279.217967879995,-1153.1721819599989,24537.505545119995 2022-05-22,14:27:32.000,142,9598438,-795,0,1653229653,6279.164077399997,-1153.193329349997,24537.477596639998 2022-05-22,14:27:33.000,142,9598531,-795,0,1653229654,6279.076505369994,-1153.1792310899982,24537.28195728 2022-05-22,14:27:34.000,142,9598515,-795,0,1653229655,6279.123659539997,-1153.1721819599989,24537.38676408001 2022-05-22,14:27:35.000,142,9598453,765,0,1653229656,6279.089977989999,-1153.2003784799963,24537.37977696 2022-05-22,14:27:36.000,142,9598456,-475,0,1653229657,6279.083241679997,-1153.1580837000001,24537.365802720007 2022-05-22,14:27:37.000,142,9598457,-795,0,1653229658,6279.029351199999,-1153.1651328299995,24537.316892880008 2022-05-22,14:27:38.000,142,9598473,-795,0,1653229659,6279.036087509994,-1153.1721819599989,24537.33086712 2022-05-22,14:27:39.000,142,9598464,-795,0,1653229660,6279.096714299994,-1153.1580837000001,24537.414712560007 2022-05-22,14:27:40.000,142,9598487,-795,0,1653229661,6279.116923229994,-1153.136936310002,24537.37977696 2022-05-22,14:27:41.000,142,9598510,485,0,1653229662,6279.096714299994,-1153.136936310002,24537.323880000004 2022-05-22,14:27:42.000,142,9598480,-795,0,1653229663,6279.029351199999,-1153.1651328299995,24537.21907320001 2022-05-22,14:27:43.000,142,9598453,-795,0,1653229664,6279.069769059999,-1153.1298871799954,24537.16317624 2022-05-22,14:27:44.000,142,9598413,765,0,1653229665,6279.110186919999,-1153.1087397899973,24537.274970160004 2022-05-22,14:27:45.000,142,9598510,-635,0,1653229666,6279.157341089995,-1153.122838049996,24537.274970160004 2022-05-22,14:27:46.000,142,9598481,-795,0,1653229667,6279.184286329997,-1153.122838049996,24537.323880000004 2022-05-22,14:27:47.000,142,9598431,-795,0,1653229668,6279.244913119997,-1153.122838049996,24537.23304744 2022-05-22,14:27:48.000,142,9598513,-795,0,1653229669,6279.143868469997,-1153.1157889199967,24537.128240640006 2022-05-22,14:27:49.000,142,9598491,-434,0,1653229670,6279.265122049997,-1153.122838049996,24537.16317624 2022-05-22,14:27:50.000,142,9598476,-795,0,1653229671,6279.278594669995,-1153.101690659998,24537.149202000008 2022-05-22,14:27:51.000,142,9598434,-795,0,1653229672,6279.278594669995,-1153.1157889199967,24537.121253519996 2022-05-22,14:27:52.000,142,9598501,805,0,1653229673,6279.244913119997,-1153.1298871799954,24537.01644672 2022-05-22,14:27:53.000,142,9598449,685,0,1653229674,6279.352694079993,-1153.1157889199967,24537.058369440005 2022-05-22,14:27:54.000,142,9598474,-795,0,1653229675,6279.440266109996,-1153.122838049996,24537.156189120004 2022-05-22,14:27:55.000,142,9598426,-795,0,1653229676,6279.440266109996,-1153.122838049996,24537.107279280004 2022-05-22,14:27:56.000,142,9598475,-795,0,1653229677,6279.453738729993,-1153.136936310002,24537.198111840007 2022-05-22,14:27:57.000,142,9598461,85,0,1653229678,6279.3796393199955,-1153.1580837000001,24537.009459600005 2022-05-22,14:27:58.000,142,9598571,-795,0,1653229679,6279.413320869993,-1153.1298871799954,24537.037408080003 2022-05-22,14:27:59.000,142,9598466,-795,0,1653229680,6279.339221459995,-1153.1510345700008,24536.953562639996 2022-05-22,14:28:00.000,142,9598421,-795,0,1653229681,6279.399848249996,-1153.1298871799954,24537.01644672 2022-05-22,14:28:01.000,142,9598434,-795,0,1653229682,6279.440266109996,-1153.1580837000001,24537.079330800007 2022-05-22,14:28:02.000,142,9598468,-795,0,1653229683,6279.453738729993,-1153.1580837000001,24537.009459600005 2022-05-22,14:28:03.000,142,9598443,-795,0,1653229684,6279.433529799993,-1153.1651328299995,24537.06535656 2022-05-22,14:28:04.000,142,9598469,-795,0,1653229685,6279.440266109996,-1153.1651328299995,24537.072343679996 2022-05-22,14:28:05.000,142,9598424,525,0,1653229686,6279.372903009993,-1153.2074276099956,24536.939588400004 2022-05-22,14:28:06.000,142,9598441,-795,0,1653229687,6279.399848249996,-1153.2356241300004,24536.981511120008 2022-05-22,14:28:07.000,142,9598381,-795,0,1653229688,6279.332485149993,-1153.2426732599997,24536.806833119997 2022-05-22,14:28:08.000,142,9598412,-795,0,1653229689,6279.345957769998,-1153.2426732599997,24536.792858880006 2022-05-22,14:28:09.000,142,9598449,-795,0,1653229690,6279.359430389995,-1153.2567715199984,24536.925614159998 2022-05-22,14:28:10.000,142,9598464,-795,0,1653229691,6279.3796393199955,-1153.2567715199984,24536.953562639996 2022-05-22,14:28:11.000,142,9598448,924,0,1653229692,6279.339221459995,-1153.2920171699952,24536.953562639996 2022-05-22,14:28:12.000,142,9598431,-675,0,1653229693,6279.345957769998,-1153.2849680399959,24536.911639920007 2022-05-22,14:28:13.000,142,9598478,-434,0,1653229694,6279.244913119997,-1153.2708697799972,24536.785871759996 2022-05-22,14:28:14.000,142,9598491,-795,0,1653229695,6279.258385739995,-1153.2567715199984,24536.743949040007 2022-05-22,14:28:15.000,142,9598481,-795,0,1653229696,6279.2516494299925,-1153.2779189099965,24536.806833119997 2022-05-22,14:28:16.000,142,9598521,404,0,1653229697,6279.2314404999925,-1153.2708697799972,24536.799846 2022-05-22,14:28:17.000,142,9598390,-795,0,1653229698,6279.164077399997,-1153.2426732599997,24536.70901344 2022-05-22,14:28:18.000,142,9598443,365,0,1653229699,6279.157341089995,-1153.2638206499978,24536.7299748 2022-05-22,14:28:19.000,142,9598483,-795,0,1653229700,6279.177550019995,-1153.2567715199984,24536.792858880006 2022-05-22,14:28:20.000,142,9598474,-795,0,1653229701,6279.150604779992,-1153.2144767400023,24536.785871759996 2022-05-22,14:28:21.000,142,9598573,1045,0,1653229702,6279.130395849992,-1153.2074276099956,24536.771897520004 2022-05-22,14:28:22.000,142,9598449,-354,0,1653229703,6278.995669649994,-1153.2003784799963,24536.625168000006 2022-05-22,14:28:23.000,142,9598501,885,0,1653229704,6278.988933339999,-1153.2074276099956,24536.618180879996 2022-05-22,14:28:24.000,142,9598438,965,0,1653229705,6278.988933339999,-1153.2074276099956,24536.639142239997 2022-05-22,14:28:25.000,142,9598461,-795,0,1653229706,6278.982197029996,-1153.1792310899982,24536.68106496 2022-05-22,14:28:26.000,142,9598447,-795,0,1653229707,6278.975460719994,-1153.1651328299995,24536.667090719995 2022-05-22,14:28:27.000,142,9598453,-395,0,1653229708,6278.941779169996,-1153.1651328299995,24536.639142239997 2022-05-22,14:28:28.000,142,9598404,-795,0,1653229709,6278.975460719994,-1153.1510345700008,24536.702026320003 2022-05-22,14:28:29.000,142,9598508,-795,0,1653229710,6278.948515479999,-1153.122838049996,24536.639142239997 2022-05-22,14:28:30.000,142,9598465,-795,0,1653229711,6278.820525589996,-1153.101690659998,24536.54830968001 2022-05-22,14:28:31.000,142,9598450,-795,0,1653229712,6278.908097619998,-1153.1157889199967,24536.639142239997 2022-05-22,14:28:32.000,142,9598414,-515,0,1653229713,6278.813789279993,-1153.08054327,24536.527348320007 2022-05-22,14:28:33.000,142,9598485,124,0,1653229714,6278.867679759998,-1153.0734941400005,24536.478438480008 2022-05-22,14:28:34.000,142,9598421,-795,0,1653229715,6278.941779169996,-1153.0452976199958,24536.618180879996 2022-05-22,14:28:35.000,142,9598403,-795,0,1653229716,6278.881152379996,-1153.0171010999984,24536.56228392 2022-05-22,14:28:36.000,142,9598446,-795,0,1653229717,6278.867679759998,-1153.0171010999984,24536.576258160007 2022-05-22,14:28:37.000,142,9598448,-795,0,1653229718,6278.800316659996,-1153.0241502299978,24536.450489999996 2022-05-22,14:28:38.000,142,9598463,-795,0,1653229719,6278.833998209993,-1153.010051969999,24536.46446424 2022-05-22,14:28:39.000,142,9598512,965,0,1653229720,6278.833998209993,-1152.988904580001,24536.471451359997 2022-05-22,14:28:40.000,142,9598454,-795,0,1653229721,6278.833998209993,-1152.988904580001,24536.37363168 2022-05-22,14:28:41.000,142,9598447,-795,0,1653229722,6278.860943449996,-1152.9677571899956,24536.478438480008 2022-05-22,14:28:42.000,142,9598466,-795,0,1653229723,6278.833998209993,-1152.9677571899956,24536.338696080005 2022-05-22,14:28:43.000,142,9598434,-795,0,1653229724,6278.820525589996,-1152.9607080599963,24536.32472184 2022-05-22,14:28:44.000,142,9598402,-795,0,1653229725,6278.908097619998,-1152.9607080599963,24536.436515760004 2022-05-22,14:28:45.000,142,9598536,-235,0,1653229726,6278.8744160699935,-1152.9818554500016,24536.3456832 2022-05-22,14:28:46.000,142,9598427,165,0,1653229727,6278.860943449996,-1152.9677571899956,24536.338696080005 2022-05-22,14:28:47.000,142,9598477,-795,0,1653229728,6278.7801077299955,-1152.9607080599963,24536.191966560007 2022-05-22,14:28:48.000,142,9598408,-35,0,1653229729,6278.813789279993,-1152.953658929997,24536.22690216 2022-05-22,14:28:49.000,142,9598405,-795,0,1653229730,6278.948515479999,-1152.9325115399988,24536.366644560003 2022-05-22,14:28:50.000,142,9598392,-195,0,1653229731,6278.961988099996,-1152.953658929997,24536.303760479997 2022-05-22,14:28:51.000,142,9598421,765,0,1653229732,6278.975460719994,-1152.9466097999975,24536.331708959995 2022-05-22,14:28:52.000,142,9598407,605,0,1653229733,6278.995669649994,-1152.953658929997,24536.32472184 2022-05-22,14:28:53.000,142,9598531,445,0,1653229734,6278.921570239996,-1152.9607080599963,24536.22690216 2022-05-22,14:28:54.000,142,9598559,-795,0,1653229735,6278.948515479999,-1152.9466097999975,24536.198953680003 2022-05-22,14:28:55.000,142,9598421,565,0,1653229736,6278.948515479999,-1152.9607080599963,24536.17799232 2022-05-22,14:28:56.000,142,9598449,725,0,1653229737,6278.948515479999,-1152.9748063200022,24536.171005200005 2022-05-22,14:28:57.000,142,9598459,285,0,1653229738,6278.914833929994,-1152.9818554500016,24536.164018079995 2022-05-22,14:28:58.000,142,9598406,-795,0,1653229739,6278.908097619998,-1152.9748063200022,24536.080172640002 2022-05-22,14:28:59.000,142,9598441,-795,0,1653229740,6278.941779169996,-1152.9395606699982,24536.17799232 2022-05-22,14:29:00.000,142,9598421,404,0,1653229741,6278.914833929994,-1152.9818554500016,24536.198953680003 2022-05-22,14:29:01.000,142,9598515,-795,0,1653229742,6278.914833929994,-1152.9466097999975,24536.198953680003 2022-05-22,14:29:02.000,142,9598455,445,0,1653229743,6278.820525589996,-1152.9677571899956,24535.98934008 2022-05-22,14:29:03.000,142,9598512,-795,0,1653229744,6278.813789279993,-1152.9959537100003,24536.031262800003 2022-05-22,14:29:04.000,142,9598401,-795,0,1653229745,6278.8744160699935,-1152.9677571899956,24536.073185520007 2022-05-22,14:29:05.000,142,9598484,-795,0,1653229746,6278.8946249999935,-1152.9748063200022,24536.101134000004 2022-05-22,14:29:06.000,142,9598438,-795,0,1653229747,6278.881152379996,-1152.9818554500016,24536.024275680007 2022-05-22,14:29:07.000,142,9598463,-795,0,1653229748,6278.854207139993,-1152.953658929997,24535.982352960003 2022-05-22,14:29:08.000,142,9598403,-795,0,1653229749,6278.860943449996,-1152.9677571899956,24536.066198399996 2022-05-22,14:29:09.000,142,9598476,445,0,1653229750,6278.887888689998,-1152.9607080599963,24536.052224160005 2022-05-22,14:29:10.000,142,9598411,-795,0,1653229751,6278.833998209993,-1152.9748063200022,24535.98934008 2022-05-22,14:29:11.000,142,9598410,-795,0,1653229752,6278.840734519996,-1152.9677571899956,24535.9613916 2022-05-22,14:29:12.000,142,9598418,-315,0,1653229753,6278.773371419993,-1152.9466097999975,24535.849597679997 2022-05-22,14:29:13.000,142,9598490,85,0,1653229754,6278.800316659996,-1152.953658929997,24535.905494640007 2022-05-22,14:29:14.000,142,9598476,965,0,1653229755,6278.860943449996,-1152.9607080599963,24536.066198399996 2022-05-22,14:29:15.000,142,9598418,-795,0,1653229756,6278.854207139993,-1152.9395606699982,24535.9613916 2022-05-22,14:29:16.000,142,9598434,-755,0,1653229757,6278.860943449996,-1152.9607080599963,24535.94043024 2022-05-22,14:29:17.000,142,9598462,605,0,1653229758,6278.786844039998,-1152.9466097999975,24535.84261056 2022-05-22,14:29:18.000,142,9598499,45,0,1653229759,6278.800316659996,-1152.9607080599963,24535.849597679997 2022-05-22,14:29:19.000,142,9598441,685,0,1653229760,6278.766635109998,-1152.953658929997,24535.849597679997 2022-05-22,14:29:20.000,142,9598465,885,0,1653229761,6278.786844039998,-1152.9607080599963,24535.856584800007 2022-05-22,14:29:21.000,142,9598460,-354,0,1653229762,6278.807052969998,-1152.953658929997,24535.849597679997 2022-05-22,14:29:22.000,142,9598429,765,0,1653229763,6278.793580349993,-1152.9748063200022,24535.828636319995 2022-05-22,14:29:23.000,142,9598422,-795,0,1653229764,6278.753162489993,-1152.953658929997,24535.835623440005 2022-05-22,14:29:24.000,142,9598425,-795,0,1653229765,6278.800316659996,-1152.953658929997,24535.84261056 2022-05-22,14:29:25.000,142,9598467,-795,0,1653229766,6278.807052969998,-1152.9395606699982,24535.828636319995 2022-05-22,14:29:26.000,142,9598403,-795,0,1653229767,6278.739689869995,-1152.9113641500007,24535.744790880002 2022-05-22,14:29:27.000,142,9598464,-795,0,1653229768,6278.604963669997,-1152.9254624099995,24535.70286816 2022-05-22,14:29:28.000,142,9598460,485,0,1653229769,6278.604963669997,-1152.91841328,24535.681906799997 2022-05-22,14:29:29.000,142,9598440,1445,0,1653229770,6278.685799389998,-1152.8690693699973,24535.744790880002 2022-05-22,14:29:30.000,142,9598500,205,0,1653229771,6278.699272009995,-1152.8690693699973,24535.84261056 2022-05-22,14:29:31.000,142,9598445,-795,0,1653229772,6278.530864259992,-1152.8690693699973,24535.70286816 2022-05-22,14:29:32.000,142,9598380,885,0,1653229773,6278.618436289995,-1152.8338237200005,24535.807674960008 2022-05-22,14:29:33.000,142,9598425,-795,0,1653229774,6278.5173916399945,-1152.8338237200005,24535.667932560005 2022-05-22,14:29:34.000,142,9598469,-795,0,1653229775,6278.571282119992,-1152.8197254600018,24535.688893920007 2022-05-22,14:29:35.000,142,9598448,-315,0,1653229776,6278.564545809997,-1152.7844798099977,24535.72382952 2022-05-22,14:29:36.000,142,9598444,1125,0,1653229777,6278.564545809997,-1152.7774306799984,24535.688893920007 2022-05-22,14:29:37.000,142,9598456,245,0,1653229778,6278.530864259992,-1152.7633324199996,24535.646971200003 2022-05-22,14:29:38.000,142,9598425,-114,0,1653229779,6278.564545809997,-1152.7421850300016,24535.660945439995 2022-05-22,14:29:39.000,142,9598433,-795,0,1653229780,6278.645381529997,-1152.7069393799975,24535.72382952 2022-05-22,14:29:40.000,142,9598378,-795,0,1653229781,6278.618436289995,-1152.6857919899994,24535.75876512001 2022-05-22,14:29:41.000,142,9598449,605,0,1653229782,6278.625172599997,-1152.6857919899994,24535.730816639996 2022-05-22,14:29:42.000,142,9598404,-795,0,1653229783,6278.544336879997,-1152.6646446000013,24535.563125759996 2022-05-22,14:29:43.000,142,9598492,-155,0,1653229784,6278.598227359995,-1152.643497209996,24535.570112880006 2022-05-22,14:29:44.000,142,9598417,-795,0,1653229785,6278.618436289995,-1152.6364480799966,24535.632996959997 2022-05-22,14:29:45.000,142,9598433,-795,0,1653229786,6278.618436289995,-1152.6293989499973,24535.695881040003 2022-05-22,14:29:46.000,142,9598421,-795,0,1653229787,6278.611699979992,-1152.6153006899985,24535.639984080008 2022-05-22,14:29:47.000,142,9598465,165,0,1653229788,6278.618436289995,-1152.5941533000005,24535.612035599996 2022-05-22,14:29:48.000,142,9598416,285,0,1653229789,6278.719480939995,-1152.5800550400018,24535.639984080008 2022-05-22,14:29:49.000,142,9598551,-795,0,1653229790,6278.726217249998,-1152.6012024299998,24535.667932560005 2022-05-22,14:29:50.000,142,9598414,924,0,1653229791,6278.685799389998,-1152.5941533000005,24535.612035599996 2022-05-22,14:29:51.000,142,9598394,-795,0,1653229792,6278.699272009995,-1152.6012024299998,24535.570112880006 2022-05-22,14:29:52.000,142,9598415,-795,0,1653229793,6278.638645219995,-1152.6012024299998,24535.48626744 2022-05-22,14:29:53.000,142,9598402,-795,0,1653229794,6278.658854149995,-1152.6012024299998,24535.549151520005 2022-05-22,14:29:54.000,142,9598421,-795,0,1653229795,6278.759898799995,-1152.6505463399953,24535.65395832 2022-05-22,14:29:55.000,142,9598448,-795,0,1653229796,6278.773371419993,-1152.657595470002,24535.632996959997 2022-05-22,14:29:56.000,142,9598437,-795,0,1653229797,6278.7801077299955,-1152.657595470002,24535.62600984 2022-05-22,14:29:57.000,142,9598483,-795,0,1653229798,6278.712744629993,-1152.6928411199988,24535.479280320003 2022-05-22,14:29:58.000,142,9598467,-795,0,1653229799,6278.746426179998,-1152.7210376399962,24535.563125759996 2022-05-22,14:29:59.000,142,9598414,924,0,1653229800,6278.712744629993,-1152.7139885099969,24535.563125759996 2022-05-22,14:30:00.000,142,9598451,-795,0,1653229801,6278.759898799995,-1152.749234160001,24535.53517728 2022-05-22,14:30:01.000,142,9598442,-795,0,1653229802,6278.732953559993,-1152.7844798099977,24535.493254559995 2022-05-22,14:30:02.000,142,9598455,-795,0,1653229803,6278.726217249998,-1152.8197254600018,24535.53517728 2022-05-22,14:30:03.000,142,9598488,-795,0,1653229804,6278.746426179998,-1152.8197254600018,24535.451331840006 2022-05-22,14:30:04.000,142,9598440,525,0,1653229805,6278.800316659996,-1152.8690693699973,24535.59107424001 2022-05-22,14:30:05.000,142,9598499,-795,0,1653229806,6278.766635109998,-1152.9043150200014,24535.577100000002 2022-05-22,14:30:06.000,142,9598396,-795,0,1653229807,6278.753162489993,-1152.9607080599963,24535.479280320003 2022-05-22,14:30:07.000,142,9598464,-795,0,1653229808,6278.652117839993,-1153.0030028399997,24535.360499280003 2022-05-22,14:30:08.000,142,9598471,-795,0,1653229809,6278.658854149995,-1153.0241502299978,24535.353512160007 2022-05-22,14:30:09.000,142,9598393,605,0,1653229810,6278.732953559993,-1153.0734941400005,24535.5072288 2022-05-22,14:30:10.000,142,9598455,-795,0,1653229811,6278.699272009995,-1153.122838049996,24535.549151520005 2022-05-22,14:30:11.000,142,9598399,124,0,1653229812,6278.706008319998,-1153.1157889199967,24535.5072288 2022-05-22,14:30:12.000,142,9598409,-795,0,1653229813,6278.6655904599975,-1153.1298871799954,24535.528190160003 2022-05-22,14:30:13.000,142,9598380,725,0,1653229814,6278.584754739997,-1153.1510345700008,24535.353512160007 2022-05-22,14:30:14.000,142,9598385,-795,0,1653229815,6278.578018429995,-1153.193329349997,24535.402422000006 2022-05-22,14:30:15.000,142,9598379,165,0,1653229816,6278.551073189992,-1153.193329349997,24535.451331840006 2022-05-22,14:30:16.000,142,9598418,685,0,1653229817,6278.510655329999,-1153.1862802199976,24535.444344719996 2022-05-22,14:30:17.000,142,9598446,-795,0,1653229818,6278.490446399999,-1153.1862802199976,24535.3674864 2022-05-22,14:30:18.000,142,9598488,285,0,1653229819,6278.450028539999,-1153.1651328299995,24535.381460640005 2022-05-22,14:30:19.000,142,9598427,805,0,1653229820,6278.456764849994,-1153.1439854400014,24535.472293200008 2022-05-22,14:30:20.000,142,9598379,-795,0,1653229821,6278.450028539999,-1153.136936310002,24535.479280320003 2022-05-22,14:30:21.000,142,9598459,-795,0,1653229822,6278.429819609999,-1153.1087397899973,24535.451331840006 2022-05-22,14:30:22.000,142,9598400,965,0,1653229823,6278.261411859996,-1153.0875923999993,24535.26966672 2022-05-22,14:30:23.000,142,9598441,-795,0,1653229824,6278.2748844799935,-1153.0593958800018,24535.283640960006 2022-05-22,14:30:24.000,142,9598399,1005,0,1653229825,6278.3085660299985,-1153.0030028399997,24535.3674864 2022-05-22,14:30:25.000,142,9598445,-795,0,1653229826,6278.335511269994,-1152.9395606699982,24535.479280320003 2022-05-22,14:30:26.000,142,9598376,-795,0,1653229827,6278.295093409994,-1152.897265890002,24535.409409120002 2022-05-22,14:30:27.000,142,9598403,-795,0,1653229828,6278.261411859996,-1152.8549711099986,24535.38844776 2022-05-22,14:30:28.000,142,9598422,-795,0,1653229829,6278.322038649996,-1152.8267745900012,24535.500241680005 2022-05-22,14:30:29.000,142,9598431,-795,0,1653229830,6278.295093409994,-1152.770381549999,24535.45831896 2022-05-22,14:30:30.000,142,9598391,485,0,1653229831,6278.268148169998,-1152.7633324199996,24535.4373576 2022-05-22,14:30:31.000,142,9598414,805,0,1653229832,6278.288357099998,-1152.7351359000022,24535.42338336001 2022-05-22,14:30:32.000,142,9598431,525,0,1653229833,6278.173839829993,-1152.6857919899994,24535.353512160007 2022-05-22,14:30:33.000,142,9598432,-795,0,1653229834,6278.261411859996,-1152.6716937300007,24535.3674864 2022-05-22,14:30:34.000,142,9598411,165,0,1653229835,6278.328774959999,-1152.6293989499973,24535.38844776 2022-05-22,14:30:35.000,142,9598449,485,0,1653229836,6278.396138059994,-1152.587104170001,24535.444344719996 2022-05-22,14:30:36.000,142,9598406,965,0,1653229837,6278.402874369996,-1152.6012024299998,24535.521203040007 2022-05-22,14:30:37.000,142,9598494,1365,0,1653229838,6278.389401749999,-1152.5800550400018,24535.416396239998 2022-05-22,14:30:38.000,142,9598443,-475,0,1653229839,6278.2748844799935,-1152.5800550400018,24535.283640960006 2022-05-22,14:30:39.000,142,9598449,245,0,1653229840,6278.348983889999,-1152.5730059099951,24535.311589440003 2022-05-22,14:30:40.000,142,9598454,-795,0,1653229841,6278.375929129994,-1152.5659567799958,24535.416396239998 2022-05-22,14:30:41.000,142,9598415,965,0,1653229842,6278.4230832999965,-1152.587104170001,24535.430370480004 2022-05-22,14:30:42.000,142,9598450,645,0,1653229843,6278.409610679999,-1152.5800550400018,24535.38844776 2022-05-22,14:30:43.000,142,9598443,-515,0,1653229844,6278.396138059994,-1152.5941533000005,24535.395434879996 2022-05-22,14:30:44.000,142,9598426,165,0,1653229845,6278.470237469999,-1152.622349819998,24535.48626744 2022-05-22,14:30:45.000,142,9598414,-795,0,1653229846,6278.476973779994,-1152.6505463399953,24535.465306079997 2022-05-22,14:30:46.000,142,9598458,-795,0,1653229847,6278.443292229997,-1152.67874286,24535.451331840006 2022-05-22,14:30:47.000,142,9598394,-795,0,1653229848,6278.382665439996,-1152.7069393799975,24535.346525039997 2022-05-22,14:30:48.000,142,9598409,805,0,1653229849,6278.369192819999,-1152.7351359000022,24535.325563679995 2022-05-22,14:30:49.000,142,9598433,765,0,1653229850,6278.463501159997,-1152.7844798099977,24535.479280320003 2022-05-22,14:30:50.000,142,9598407,1045,0,1653229851,6278.524127949997,-1152.8267745900012,24535.451331840006 2022-05-22,14:30:51.000,142,9598420,-795,0,1653229852,6278.497182709994,-1152.8479219799992,24535.444344719996 2022-05-22,14:30:52.000,142,9598412,-795,0,1653229853,6278.503919019997,-1152.883167629996,24535.416396239998 2022-05-22,14:30:53.000,142,9598490,-795,0,1653229854,6278.402874369996,-1152.9113641500007,24535.325563679995 2022-05-22,14:30:54.000,142,9598449,924,0,1653229855,6278.4230832999965,-1152.9325115399988,24535.353512160007 2022-05-22,14:30:55.000,142,9598422,-795,0,1653229856,6278.4230832999965,-1152.9677571899956,24535.402422000006 2022-05-22,14:30:56.000,142,9598379,-795,0,1653229857,6278.389401749999,-1152.9677571899956,24535.37447352001 2022-05-22,14:30:57.000,142,9598427,-595,0,1653229858,6278.348983889999,-1152.953658929997,24535.31857656 2022-05-22,14:30:58.000,142,9598438,-795,0,1653229859,6278.335511269994,-1152.988904580001,24535.395434879996 2022-05-22,14:30:59.000,142,9598416,-795,0,1653229860,6278.369192819999,-1152.9959537100003,24535.451331840006 2022-05-22,14:31:00.000,142,9598436,205,0,1653229861,6278.355720199994,-1152.9818554500016,24535.472293200008 2022-05-22,14:31:01.000,142,9598444,-434,0,1653229862,6278.328774959999,-1153.0030028399997,24535.451331840006 2022-05-22,14:31:02.000,142,9598375,325,0,1653229863,6278.227730309998,-1153.0452976199958,24535.304602320008 2022-05-22,14:31:03.000,142,9598475,-274,0,1653229864,6278.194048759993,-1153.0030028399997,24535.29062808 2022-05-22,14:31:04.000,142,9598447,525,0,1653229865,6278.1603672099955,-1152.988904580001,24535.3674864 2022-05-22,14:31:05.000,142,9598426,805,0,1653229866,6278.173839829993,-1152.988904580001,24535.444344719996 2022-05-22,14:31:06.000,142,9598410,-795,0,1653229867,6278.126685659998,-1152.9748063200022,24535.45831896 2022-05-22,14:31:07.000,142,9598457,-354,0,1653229868,6278.086267799998,-1152.9325115399988,24535.402422000006 2022-05-22,14:31:08.000,142,9598473,404,0,1653229869,6278.079531489995,-1152.9254624099995,24535.451331840006 2022-05-22,14:31:09.000,142,9598472,205,0,1653229870,6278.052586249993,-1152.9254624099995,24535.465306079997 2022-05-22,14:31:10.000,142,9598400,-795,0,1653229871,6278.005432079997,-1152.9043150200014,24535.42338336001 2022-05-22,14:31:11.000,142,9598388,-434,0,1653229872,6277.958277909995,-1152.8690693699973,24535.444344719996 2022-05-22,14:31:12.000,142,9598445,124,0,1653229873,6277.890914809999,-1152.8690693699973,24535.248705359998 2022-05-22,14:31:13.000,142,9598444,-795,0,1653229874,6277.884178499997,-1152.8479219799992,24535.31857656 2022-05-22,14:31:14.000,142,9598448,525,0,1653229875,6277.985223149997,-1152.8197254600018,24535.479280320003 2022-05-22,14:31:15.000,142,9598386,-795,0,1653229876,6277.958277909995,-1152.8197254600018,24535.45831896 2022-05-22,14:31:16.000,142,9598391,-795,0,1653229877,6277.924596359997,-1152.7985780699964,24535.472293200008 2022-05-22,14:31:17.000,142,9598481,-795,0,1653229878,6277.850496949999,-1152.8056271999958,24535.346525039997 2022-05-22,14:31:18.000,142,9598508,485,0,1653229879,6277.857233259994,-1152.7844798099977,24535.42338336001 2022-05-22,14:31:19.000,142,9598374,1125,0,1653229880,6277.837024329994,-1152.791528939997,24535.42338336001 2022-05-22,14:31:20.000,142,9598415,685,0,1653229881,6277.830288019999,-1152.7774306799984,24535.42338336001 2022-05-22,14:31:21.000,142,9598449,-795,0,1653229882,6277.830288019999,-1152.7774306799984,24535.451331840006 2022-05-22,14:31:22.000,142,9598442,445,0,1653229883,6277.783133849996,-1152.7844798099977,24535.430370480004 2022-05-22,14:31:23.000,142,9598426,-795,0,1653229884,6277.749452299999,-1152.7633324199996,24535.38844776 2022-05-22,14:31:24.000,142,9598463,-795,0,1653229885,6277.8235517099965,-1152.8056271999958,24535.45831896 2022-05-22,14:31:25.000,142,9598420,-795,0,1653229886,6277.783133849996,-1152.8126763299952,24535.45831896 2022-05-22,14:31:26.000,142,9598448,-595,0,1653229887,6277.756188609994,-1152.8267745900012,24535.409409120002 2022-05-22,14:31:27.000,142,9598473,-795,0,1653229888,6277.661880269996,-1152.8408728499999,24535.31857656 2022-05-22,14:31:28.000,142,9598396,-155,0,1653229889,6277.648407649998,-1152.8549711099986,24535.3674864 2022-05-22,14:31:29.000,142,9598410,-795,0,1653229890,6277.695561819994,-1152.8338237200005,24535.465306079997 2022-05-22,14:31:30.000,142,9598388,-155,0,1653229891,6277.695561819994,-1152.8267745900012,24535.53517728 2022-05-22,14:31:31.000,142,9598459,-795,0,1653229892,6277.682089199996,-1152.8549711099986,24535.5072288 2022-05-22,14:31:32.000,142,9598393,-795,0,1653229893,6277.601253479996,-1152.8761184999967,24535.53517728 2022-05-22,14:31:33.000,142,9598426,525,0,1653229894,6277.405900489997,-1152.8267745900012,24535.37447352001 2022-05-22,14:31:34.000,142,9598450,1125,0,1653229895,6277.500208829995,-1152.8338237200005,24535.37447352001 2022-05-22,14:31:35.000,142,9598446,285,0,1653229896,6277.527154069998,-1152.8761184999967,24535.451331840006 2022-05-22,14:31:36.000,142,9598397,404,0,1653229897,6277.453054659993,-1152.8549711099986,24535.346525039997 2022-05-22,14:31:37.000,142,9598415,645,0,1653229898,6277.4665272799975,-1152.862020239998,24535.395434879996 2022-05-22,14:31:38.000,142,9598419,-795,0,1653229899,6277.459790969995,-1152.8549711099986,24535.381460640005 2022-05-22,14:31:39.000,142,9598327,45,0,1653229900,6277.426109419997,-1152.8338237200005,24535.563125759996 2022-05-22,14:31:40.000,142,9598422,-795,0,1653229901,6277.426109419997,-1152.8479219799992,24535.479280320003 2022-05-22,14:31:41.000,142,9598434,404,0,1653229902,6277.345273699997,-1152.8056271999958,24535.514215919997 2022-05-22,14:31:42.000,142,9598448,-795,0,1653229903,6277.210547499999,-1152.8338237200005,24535.3674864 2022-05-22,14:31:43.000,142,9598506,-354,0,1653229904,6277.264437979997,-1152.7985780699964,24535.38844776 2022-05-22,14:31:44.000,142,9598383,-795,0,1653229905,6277.284646909997,-1152.7844798099977,24535.465306079997 2022-05-22,14:31:45.000,142,9598386,165,0,1653229906,6277.230756429999,-1152.7633324199996,24535.55613864 2022-05-22,14:31:46.000,142,9598377,-795,0,1653229907,6277.190338569999,-1152.7280867699956,24535.48626744 2022-05-22,14:31:47.000,142,9598430,404,0,1653229908,6277.163393329996,-1152.7210376399962,24535.48626744 2022-05-22,14:31:48.000,142,9598433,-795,0,1653229909,6277.2038111899965,-1152.6998902499981,24535.55613864 2022-05-22,14:31:49.000,142,9598468,725,0,1653229910,6277.136448089994,-1152.6928411199988,24535.53517728 2022-05-22,14:31:50.000,142,9598432,685,0,1653229911,6277.1095028499985,-1152.6716937300007,24535.5072288 2022-05-22,14:31:51.000,142,9598354,1165,0,1653229912,6277.082557609996,-1152.622349819998,24535.493254559995 2022-05-22,14:31:52.000,142,9598412,325,0,1653229913,6277.008458199998,-1152.622349819998,24535.416396239998 2022-05-22,14:31:53.000,142,9598409,-795,0,1653229914,6276.981512959996,-1152.587104170001,24535.465306079997 2022-05-22,14:31:54.000,142,9598407,-795,0,1653229915,6277.062348679996,-1152.5659567799958,24535.59107424001 2022-05-22,14:31:55.000,142,9598442,-795,0,1653229916,6277.021930819996,-1152.5377602599983,24535.612035599996 2022-05-22,14:31:56.000,142,9598415,-155,0,1653229917,6277.048876059998,-1152.530711129999,24535.612035599996 2022-05-22,14:31:57.000,142,9598446,-795,0,1653229918,6276.947831409998,-1152.5236619999996,24535.42338336001 2022-05-22,14:31:58.000,142,9598444,-795,0,1653229919,6276.880468309995,-1152.5166128700002,24535.430370480004 2022-05-22,14:31:59.000,142,9598455,285,0,1653229920,6276.880468309995,-1152.530711129999,24535.45831896 2022-05-22,14:32:00.000,142,9598398,5,0,1653229921,6276.920886169995,-1152.5095637400009,24535.479280320003 2022-05-22,14:32:01.000,142,9598376,-795,0,1653229922,6276.954567719993,-1152.4884163499955,24535.612035599996 2022-05-22,14:32:02.000,142,9598422,-795,0,1653229923,6276.927622479998,-1152.4884163499955,24535.584087119998 2022-05-22,14:32:03.000,142,9598431,-795,0,1653229924,6276.900677239995,-1152.4531706999987,24535.500241680005 2022-05-22,14:32:04.000,142,9598420,-795,0,1653229925,6276.9613040299955,-1152.4672689599975,24535.59107424001 2022-05-22,14:32:05.000,142,9598429,1525,0,1653229926,6276.927622479998,-1152.43907244,24535.619022720006 2022-05-22,14:32:06.000,142,9598443,845,0,1653229927,6276.887204619998,-1152.4320233100007,24535.563125759996 2022-05-22,14:32:07.000,142,9598383,-434,0,1653229928,6276.8467867599975,-1152.4461215699994,24535.493254559995 2022-05-22,14:32:08.000,142,9598446,565,0,1653229929,6276.866995689998,-1152.4108759199953,24535.465306079997 2022-05-22,14:32:09.000,142,9598289,45,0,1653229930,6276.880468309995,-1152.403826789996,24535.632996959997 2022-05-22,14:32:10.000,142,9598395,-795,0,1653229931,6276.927622479998,-1152.403826789996,24535.639984080008 2022-05-22,14:32:11.000,142,9598376,165,0,1653229932,6276.934358789993,-1152.403826789996,24535.660945439995 2022-05-22,14:32:12.000,142,9598362,-795,0,1653229933,6276.968040339998,-1152.3826793999979,24535.632996959997 2022-05-22,14:32:13.000,142,9598421,-795,0,1653229934,6276.880468309995,-1152.3897285299972,24535.53517728 2022-05-22,14:32:14.000,142,9598486,-795,0,1653229935,6276.887204619998,-1152.3544828800004,24535.598061360004 2022-05-22,14:32:15.000,142,9598386,805,0,1653229936,6276.880468309995,-1152.3685811399992,24535.646971200003 2022-05-22,14:32:16.000,142,9598408,725,0,1653229937,6276.860259379995,-1152.3897285299972,24535.598061360004 2022-05-22,14:32:17.000,142,9598424,-515,0,1653229938,6276.799632589995,-1152.3967776599966,24535.639984080008 2022-05-22,14:32:18.000,142,9598436,-795,0,1653229939,6276.880468309995,-1152.3967776599966,24535.619022720006 2022-05-22,14:32:19.000,142,9598462,-795,0,1653229940,6276.893940929993,-1152.417925050002,24535.646971200003 2022-05-22,14:32:20.000,142,9598419,-515,0,1653229941,6276.914149859993,-1152.3967776599966,24535.72382952 2022-05-22,14:32:21.000,142,9598389,525,0,1653229942,6276.914149859993,-1152.4249741800013,24535.646971200003 2022-05-22,14:32:22.000,142,9598417,-795,0,1653229943,6276.806368899997,-1152.460219829998,24535.563125759996 2022-05-22,14:32:23.000,142,9598479,-795,0,1653229944,6276.833314139993,-1152.4813672199962,24535.55613864 2022-05-22,14:32:24.000,142,9598415,-795,0,1653229945,6276.866995689998,-1152.460219829998,24535.667932560005 2022-05-22,14:32:25.000,142,9598407,-795,0,1653229946,6276.880468309995,-1152.460219829998,24535.72382952 2022-05-22,14:32:26.000,142,9598410,-795,0,1653229947,6276.873731999993,-1152.4672689599975,24535.688893920007 2022-05-22,14:32:27.000,142,9598366,-795,0,1653229948,6276.893940929993,-1152.4954654800022,24535.75876512001 2022-05-22,14:32:28.000,142,9598393,-795,0,1653229949,6276.840050449995,-1152.4813672199962,24535.646971200003 2022-05-22,14:32:29.000,142,9598412,-795,0,1653229950,6276.8467867599975,-1152.5095637400009,24535.70286816 2022-05-22,14:32:30.000,142,9598435,-155,0,1653229951,6276.819841519995,-1152.4743180899968,24535.67491968 2022-05-22,14:32:31.000,142,9598465,-795,0,1653229952,6276.826577829997,-1152.4813672199962,24535.681906799997 2022-05-22,14:32:32.000,142,9598369,-795,0,1653229953,6276.772687349992,-1152.5025146100015,24535.60504848 2022-05-22,14:32:33.000,142,9598359,445,0,1653229954,6276.732269489992,-1152.4954654800022,24535.612035599996 2022-05-22,14:32:34.000,142,9598379,-795,0,1653229955,6276.745742109997,-1152.4672689599975,24535.62600984 2022-05-22,14:32:35.000,142,9598425,-795,0,1653229956,6276.725533179997,-1152.4531706999987,24535.632996959997 2022-05-22,14:32:36.000,142,9598386,-795,0,1653229957,6276.765951039997,-1152.4320233100007,24535.828636319995 2022-05-22,14:32:37.000,142,9598420,-795,0,1653229958,6276.718796869995,-1152.417925050002,24535.72382952 2022-05-22,14:32:38.000,142,9598488,885,0,1653229959,6276.752478419992,-1152.403826789996,24535.75876512001 2022-05-22,14:32:39.000,142,9598449,-795,0,1653229960,6276.725533179997,-1152.403826789996,24535.779726479996 2022-05-22,14:32:40.000,142,9598432,765,0,1653229961,6276.745742109997,-1152.3897285299972,24535.75876512001 2022-05-22,14:32:41.000,142,9598393,445,0,1653229962,6276.752478419992,-1152.3403846200017,24535.863571920003 2022-05-22,14:32:42.000,142,9598455,805,0,1653229963,6276.6985879399945,-1152.312188099997,24535.849597679997 2022-05-22,14:32:43.000,142,9598406,-555,0,1653229964,6276.685115319997,-1152.2980898399983,24535.765752240004 2022-05-22,14:32:44.000,142,9598410,645,0,1653229965,6276.752478419992,-1152.291040709999,24535.905494640007 2022-05-22,14:32:45.000,142,9598401,-155,0,1653229966,6276.718796869995,-1152.2416967999961,24535.87055904 2022-05-22,14:32:46.000,142,9598407,-795,0,1653229967,6276.705324249997,-1152.19940202,24535.849597679997 2022-05-22,14:32:47.000,142,9598390,1445,0,1653229968,6276.590806979999,-1152.1571072399965,24535.744790880002 2022-05-22,14:32:48.000,142,9598364,-795,0,1653229969,6276.617752219994,-1152.128910719999,24535.779726479996 2022-05-22,14:32:49.000,142,9598428,-434,0,1653229970,6276.685115319997,-1152.0936650700023,24535.968378719997 2022-05-22,14:32:50.000,142,9598441,885,0,1653229971,6276.725533179997,-1152.0584194199982,24535.996327199995 2022-05-22,14:32:51.000,142,9598419,685,0,1653229972,6276.6985879399945,-1152.0231737700014,24536.024275680007 2022-05-22,14:32:52.000,142,9598407,965,0,1653229973,6276.671642699999,-1151.9667807299993,24536.03824992 2022-05-22,14:32:53.000,142,9598477,-795,0,1653229974,6276.597543289994,-1151.9526824700006,24535.919468879998 2022-05-22,14:32:54.000,142,9598422,725,0,1653229975,6276.631224839999,-1151.9244859499959,24535.975365840008 2022-05-22,14:32:55.000,142,9598380,485,0,1653229976,6276.6042795999965,-1151.8751420400004,24536.017288559997 2022-05-22,14:32:56.000,142,9598419,-795,0,1653229977,6276.584070669996,-1151.8398963899963,24536.052224160005 2022-05-22,14:32:57.000,142,9598368,-795,0,1653229978,6276.536916499994,-1151.8046507399995,24535.975365840008 2022-05-22,14:32:58.000,142,9598410,-795,0,1653229979,6276.523443879996,-1151.7835033500014,24535.98934008 2022-05-22,14:32:59.000,142,9598421,-795,0,1653229980,6276.476289709994,-1151.7482576999973,24535.996327199995 2022-05-22,14:33:00.000,142,9598347,445,0,1653229981,6276.570598049999,-1151.7271103099993,24536.10812112 2022-05-22,14:33:01.000,142,9598403,-795,0,1653229982,6276.550389119999,-1151.7059629200012,24536.122095360006 2022-05-22,14:33:02.000,142,9598411,-795,0,1653229983,6276.429135539998,-1151.6848155299958,24535.996327199995 2022-05-22,14:33:03.000,142,9598482,-795,0,1653229984,6276.476289709994,-1151.6918646599952,24536.024275680007 2022-05-22,14:33:04.000,142,9598376,-35,0,1653229985,6276.530180189999,-1151.6636681399978,24536.136069599997 2022-05-22,14:33:05.000,142,9598357,805,0,1653229986,6276.509971259999,-1151.6918646599952,24536.10812112 2022-05-22,14:33:06.000,142,9598441,-795,0,1653229987,6276.462817089996,-1151.6918646599952,24536.052224160005 2022-05-22,14:33:07.000,142,9598401,-795,0,1653229988,6276.442608159996,-1151.6989137900018,24536.087159759998 2022-05-22,14:33:08.000,142,9598394,685,0,1653229989,6276.4897623299985,-1151.6636681399978,24536.2059408 2022-05-22,14:33:09.000,142,9598462,124,0,1653229990,6276.483026019996,-1151.670717269997,24536.164018079995 2022-05-22,14:33:10.000,142,9598387,-795,0,1653229991,6276.476289709994,-1151.6566190099984,24536.164018079995 2022-05-22,14:33:11.000,142,9598461,85,0,1653229992,6276.483026019996,-1151.6636681399978,24536.12908248 2022-05-22,14:33:12.000,142,9598409,-795,0,1653229993,6276.429135539998,-1151.6918646599952,24536.073185520007 2022-05-22,14:33:13.000,142,9598398,404,0,1653229994,6276.449344469998,-1151.670717269997,24536.101134000004 2022-05-22,14:33:14.000,142,9598349,285,0,1653229995,6276.557125429994,-1151.6918646599952,24536.233889279996 2022-05-22,14:33:15.000,142,9598379,-795,0,1653229996,6276.570598049999,-1151.6918646599952,24536.21292792001 2022-05-22,14:33:16.000,142,9598430,565,0,1653229997,6276.550389119999,-1151.6989137900018,24536.254850639998 2022-05-22,14:33:17.000,142,9598446,-795,0,1653229998,6276.435871849993,-1151.6777663999965,24536.164018079995 2022-05-22,14:33:18.000,142,9598401,-795,0,1653229999,6276.483026019996,-1151.6777663999965,24536.143056720008 2022-05-22,14:33:19.000,142,9598434,-555,0,1653230000,6276.4897623299985,-1151.6989137900018,24536.164018079995 2022-05-22,14:33:20.000,142,9598441,-795,0,1653230001,6276.469553399998,-1151.6777663999965,24536.198953680003 2022-05-22,14:33:21.000,142,9598477,45,0,1653230002,6276.523443879996,-1151.6354716200003,24536.198953680003 2022-05-22,14:33:22.000,142,9598380,-795,0,1653230003,6276.449344469998,-1151.670717269997,24536.219915040005 2022-05-22,14:33:23.000,142,9598428,-795,0,1653230004,6276.422399229996,-1151.6425207499997,24536.233889279996 2022-05-22,14:33:24.000,142,9598447,-795,0,1653230005,6276.496498639994,-1151.628422490001,24536.275812 2022-05-22,14:33:25.000,142,9598415,-795,0,1653230006,6276.509971259999,-1151.6002259699962,24536.26183776001 2022-05-22,14:33:26.000,142,9598411,-795,0,1653230007,6276.4560807799935,-1151.5931768399969,24536.26183776001 2022-05-22,14:33:27.000,142,9598370,-795,0,1653230008,6276.395453989993,-1151.6002259699962,24536.2059408 2022-05-22,14:33:28.000,142,9598431,-795,0,1653230009,6276.395453989993,-1151.5649803199994,24536.184979439997 2022-05-22,14:33:29.000,142,9598381,-35,0,1653230010,6276.408926609998,-1151.5508820600007,24536.289786240006 2022-05-22,14:33:30.000,142,9598426,-795,0,1653230011,6276.435871849993,-1151.536783800002,24536.352670319997 2022-05-22,14:33:31.000,142,9598419,-795,0,1653230012,6276.4560807799935,-1151.5156364099967,24536.303760479997 2022-05-22,14:33:32.000,142,9598332,525,0,1653230013,6276.483026019996,-1151.4944890199986,24536.359657440007 2022-05-22,14:33:33.000,142,9598449,445,0,1653230014,6276.388717679998,-1151.4169485899984,24536.219915040005 2022-05-22,14:33:34.000,142,9598414,5,0,1653230015,6276.402190299996,-1151.3958012000003,24536.26183776001 2022-05-22,14:33:35.000,142,9598462,-795,0,1653230016,6276.348299819998,-1151.3535064199968,24536.233889279996 2022-05-22,14:33:36.000,142,9598415,-795,0,1653230017,6276.328090889998,-1151.3394081599981,24536.2059408 2022-05-22,14:33:37.000,142,9598418,605,0,1653230018,6276.361772439996,-1151.3253098999994,24536.282799119996 2022-05-22,14:33:38.000,142,9598384,885,0,1653230019,6276.422399229996,-1151.2900642499953,24536.268824880004 2022-05-22,14:33:39.000,142,9598400,605,0,1653230020,6276.4897623299985,-1151.2407203399998,24536.415554400002 2022-05-22,14:33:40.000,142,9598361,85,0,1653230021,6276.4897623299985,-1151.212523819995,24536.387605920005 2022-05-22,14:33:41.000,142,9598423,-795,0,1653230022,6276.4897623299985,-1151.1843272999977,24536.39459304 2022-05-22,14:33:42.000,142,9598389,404,0,1653230023,6276.429135539998,-1151.170229039999,24536.275812 2022-05-22,14:33:43.000,142,9598437,-795,0,1653230024,6276.4897623299985,-1151.1279342599955,24536.254850639998 2022-05-22,14:33:44.000,142,9598373,-795,0,1653230025,6276.557125429994,-1151.1349833900022,24536.37363168 2022-05-22,14:33:45.000,142,9598404,525,0,1653230026,6276.6042795999965,-1151.1420325200015,24536.359657440007 2022-05-22,14:33:46.000,142,9598394,645,0,1653230027,6276.570598049999,-1151.0926886099987,24536.387605920005 2022-05-22,14:33:47.000,142,9598352,-795,0,1653230028,6276.563861739996,-1151.0715412200007,24536.282799119996 2022-05-22,14:33:48.000,142,9598378,885,0,1653230029,6276.671642699999,-1151.0856394799994,24536.38061880001 2022-05-22,14:33:49.000,142,9598418,-795,0,1653230030,6276.658170079994,-1151.0926886099987,24536.310747600008 2022-05-22,14:33:50.000,142,9598317,-795,0,1653230031,6276.691851629999,-1151.0926886099987,24536.422541519998 2022-05-22,14:33:51.000,142,9598430,445,0,1653230032,6276.725533179997,-1151.0926886099987,24536.387605920005 2022-05-22,14:33:52.000,142,9598368,-795,0,1653230033,6276.644697459997,-1151.099737739998,24536.331708959995 2022-05-22,14:33:53.000,142,9598321,-795,0,1653230034,6276.712060559992,-1151.1279342599955,24536.352670319997 2022-05-22,14:33:54.000,142,9598348,-114,0,1653230035,6276.8131052099925,-1151.1067868699974,24536.478438480008 2022-05-22,14:33:55.000,142,9598325,-795,0,1653230036,6276.873731999993,-1151.099737739998,24536.520361199997 2022-05-22,14:33:56.000,142,9598366,-595,0,1653230037,6276.873731999993,-1151.1349833900022,24536.506386960005 2022-05-22,14:33:57.000,142,9598353,-795,0,1653230038,6276.819841519995,-1151.1279342599955,24536.450489999996 2022-05-22,14:33:58.000,142,9598402,765,0,1653230039,6276.8131052099925,-1151.1349833900022,24536.46446424 2022-05-22,14:33:59.000,142,9598402,-795,0,1653230040,6276.826577829997,-1151.1279342599955,24536.436515760004 2022-05-22,14:34:00.000,142,9598397,805,0,1653230041,6276.759214729995,-1151.1561307800002,24536.51337408 2022-05-22,14:34:01.000,142,9598399,885,0,1653230042,6276.759214729995,-1151.1490816500009,24536.56228392 2022-05-22,14:34:02.000,142,9598395,725,0,1653230043,6276.752478419992,-1151.1349833900022,24536.485425600004 2022-05-22,14:34:03.000,142,9598435,-795,0,1653230044,6276.759214729995,-1151.1279342599955,24536.46446424 2022-05-22,14:34:04.000,142,9598395,-795,0,1653230045,6276.799632589995,-1151.1490816500009,24536.618180879996 2022-05-22,14:34:05.000,142,9598424,-795,0,1653230046,6276.765951039997,-1151.1349833900022,24536.618180879996 2022-05-22,14:34:06.000,142,9598379,325,0,1653230047,6276.705324249997,-1151.1631799099996,24536.569271039996 2022-05-22,14:34:07.000,142,9598326,-795,0,1653230048,6276.624488529997,-1151.1490816500009,24536.46446424 2022-05-22,14:34:08.000,142,9598369,845,0,1653230049,6276.617752219994,-1151.1772781699983,24536.457477120006 2022-05-22,14:34:09.000,142,9598441,-795,0,1653230050,6276.712060559992,-1151.1490816500009,24536.59721952001 2022-05-22,14:34:10.000,142,9598432,-795,0,1653230051,6276.678379009994,-1151.1490816500009,24536.674077840005 2022-05-22,14:34:11.000,142,9598368,-795,0,1653230052,6276.651433769999,-1151.1279342599955,24536.583245280002 2022-05-22,14:34:12.000,142,9598441,-795,0,1653230053,6276.664906389997,-1151.1420325200015,24536.702026320003 2022-05-22,14:34:13.000,142,9598498,-35,0,1653230054,6276.577334359994,-1151.1138359999968,24536.51337408 2022-05-22,14:34:14.000,142,9598442,-795,0,1653230055,6276.611015909999,-1151.1067868699974,24536.625168000006 2022-05-22,14:34:15.000,142,9598342,605,0,1653230056,6276.590806979999,-1151.0644920900013,24536.61119376 2022-05-22,14:34:16.000,142,9598401,845,0,1653230057,6276.611015909999,-1151.043344699996,24536.590232399998 2022-05-22,14:34:17.000,142,9598345,-795,0,1653230058,6276.543652809996,-1151.0151481799985,24536.555296800005 2022-05-22,14:34:18.000,142,9598387,-795,0,1653230059,6276.550389119999,-1150.9799025300017,24536.63215512 2022-05-22,14:34:19.000,142,9598379,-795,0,1653230060,6276.631224839999,-1150.9164603600002,24536.653116480004 2022-05-22,14:34:20.000,142,9598392,-795,0,1653230061,6276.644697459997,-1150.9023621000015,24536.70901344 2022-05-22,14:34:21.000,142,9598475,-795,0,1653230062,6276.617752219994,-1150.8741655799968,24536.76491040001 2022-05-22,14:34:22.000,142,9598414,-795,0,1653230063,6276.536916499994,-1150.817772540002,24536.59721952001 2022-05-22,14:34:23.000,142,9598422,-795,0,1653230064,6276.557125429994,-1150.817772540002,24536.61119376 2022-05-22,14:34:24.000,142,9598424,685,0,1653230065,6276.6042795999965,-1150.7754777599985,24536.639142239997 2022-05-22,14:34:25.000,142,9598365,-795,0,1653230066,6276.6042795999965,-1150.712035589997,24536.68106496 2022-05-22,14:34:26.000,142,9598381,-795,0,1653230067,6276.617752219994,-1150.7049864599976,24536.750936160002 2022-05-22,14:34:27.000,142,9598375,565,0,1653230068,6276.577334359994,-1150.6838390699995,24536.625168000006 2022-05-22,14:34:28.000,142,9598396,45,0,1653230069,6276.671642699999,-1150.6697408100008,24536.77888464 2022-05-22,14:34:29.000,142,9598421,-795,0,1653230070,6276.671642699999,-1150.6485934199954,24536.806833119997 2022-05-22,14:34:30.000,142,9598440,5,0,1653230071,6276.617752219994,-1150.6133477699987,24536.71600056001 2022-05-22,14:34:31.000,142,9598418,-795,0,1653230072,6276.6985879399945,-1150.641544289996,24536.722987680005 2022-05-22,14:34:32.000,142,9598422,725,0,1653230073,6276.658170079994,-1150.59924951,24536.61119376 2022-05-22,14:34:33.000,142,9598419,-555,0,1653230074,6276.712060559992,-1150.5781021200019,24536.667090719995 2022-05-22,14:34:34.000,142,9598440,-795,0,1653230075,6276.819841519995,-1150.6133477699987,24536.77888464 2022-05-22,14:34:35.000,142,9598361,765,0,1653230076,6276.819841519995,-1150.5781021200019,24536.750936160002 2022-05-22,14:34:36.000,142,9598439,45,0,1653230077,6276.799632589995,-1150.5922003800006,24536.70901344 2022-05-22,14:34:37.000,142,9598490,-795,0,1653230078,6276.685115319997,-1150.5851512500012,24536.555296800005 2022-05-22,14:34:38.000,142,9598389,-795,0,1653230079,6276.880468309995,-1150.5851512500012,24536.702026320003 2022-05-22,14:34:39.000,142,9598352,-795,0,1653230080,6276.907413549998,-1150.620396899998,24536.7299748 2022-05-22,14:34:40.000,142,9598420,-795,0,1653230081,6276.914149859993,-1150.6274460299974,24536.7299748 2022-05-22,14:34:41.000,142,9598427,-795,0,1653230082,6276.934358789993,-1150.6274460299974,24536.785871759996 2022-05-22,14:34:42.000,142,9598432,325,0,1653230083,6276.947831409998,-1150.6485934199954,24536.76491040001 2022-05-22,14:34:43.000,142,9598355,-795,0,1653230084,6276.941095099995,-1150.655642550002,24536.722987680005 2022-05-22,14:34:44.000,142,9598396,485,0,1653230085,6277.028667129998,-1150.6767899400002,24536.820807360004 2022-05-22,14:34:45.000,142,9598393,-795,0,1653230086,6276.968040339998,-1150.6767899400002,24536.834781599995 2022-05-22,14:34:46.000,142,9598352,-795,0,1653230087,6276.920886169995,-1150.7190847199963,24536.869717200003 2022-05-22,14:34:47.000,142,9598407,-795,0,1653230088,6276.8467867599975,-1150.7613794999997,24536.70901344 2022-05-22,14:34:48.000,142,9598383,485,0,1653230089,6276.873731999993,-1150.747281240001,24536.702026320003 2022-05-22,14:34:49.000,142,9598386,5,0,1653230090,6276.927622479998,-1150.7825268899978,24536.84875584 2022-05-22,14:34:50.000,142,9598414,-795,0,1653230091,6276.900677239995,-1150.7754777599985,24536.88369144001 2022-05-22,14:34:51.000,142,9598450,-795,0,1653230092,6276.941095099995,-1150.7895760199972,24536.834781599995 2022-05-22,14:34:52.000,142,9598424,-675,0,1653230093,6276.900677239995,-1150.817772540002,24536.869717200003 2022-05-22,14:34:53.000,142,9598438,-595,0,1653230094,6276.806368899997,-1150.8318708000006,24536.674077840005 2022-05-22,14:34:54.000,142,9598418,-795,0,1653230095,6276.806368899997,-1150.817772540002,24536.806833119997 2022-05-22,14:34:55.000,142,9598417,-795,0,1653230096,6276.799632589995,-1150.8318708000006,24536.76491040001 2022-05-22,14:34:56.000,142,9598401,445,0,1653230097,6276.779423659995,-1150.860067319998,24536.757923279998 2022-05-22,14:34:57.000,142,9598373,-795,0,1653230098,6276.739005799995,-1150.8459690599993,24536.771897520004 2022-05-22,14:34:58.000,142,9598432,-795,0,1653230099,6276.752478419992,-1150.8671164499974,24536.757923279998 2022-05-22,14:34:59.000,142,9598411,404,0,1653230100,6276.8131052099925,-1150.860067319998,24536.862730080007 2022-05-22,14:35:00.000,142,9598430,-795,0,1653230101,6276.806368899997,-1150.8530181899987,24536.88369144001 2022-05-22,14:35:01.000,142,9598431,-434,0,1653230102,6276.792896279992,-1150.8318708000006,24536.87670432 2022-05-22,14:35:02.000,142,9598353,1245,0,1653230103,6276.732269489992,-1150.8459690599993,24536.695039200007 2022-05-22,14:35:03.000,142,9598327,845,0,1653230104,6276.745742109997,-1150.8248216700013,24536.757923279998 2022-05-22,14:35:04.000,142,9598445,-795,0,1653230105,6276.752478419992,-1150.7966251499965,24536.68106496 2022-05-22,14:35:05.000,142,9598346,-35,0,1653230106,6276.819841519995,-1150.803674279996,24536.82779448 2022-05-22,14:35:06.000,142,9598298,725,0,1653230107,6276.880468309995,-1150.7895760199972,24536.911639920007 2022-05-22,14:35:07.000,142,9598358,-795,0,1653230108,6276.880468309995,-1150.7754777599985,24536.855742959997 2022-05-22,14:35:08.000,142,9598338,-795,0,1653230109,6276.880468309995,-1150.7543303700004,24536.76491040001 2022-05-22,14:35:09.000,142,9598451,-795,0,1653230110,6276.907413549998,-1150.7261338499957,24536.813820240008 2022-05-22,14:35:10.000,142,9598410,805,0,1653230111,6276.880468309995,-1150.7049864599976,24536.834781599995 2022-05-22,14:35:11.000,142,9598368,-755,0,1653230112,6276.900677239995,-1150.6908881999989,24536.834781599995 2022-05-22,14:35:12.000,142,9598399,-795,0,1653230113,6276.840050449995,-1150.6838390699995,24536.722987680005 2022-05-22,14:35:13.000,142,9598409,-274,0,1653230114,6276.920886169995,-1150.641544289996,24536.799846 2022-05-22,14:35:14.000,142,9598403,-795,0,1653230115,6277.035403439993,-1150.6485934199954,24536.862730080007 2022-05-22,14:35:15.000,142,9598308,-795,0,1653230116,6277.042139749996,-1150.6133477699987,24536.911639920007 2022-05-22,14:35:16.000,142,9598415,924,0,1653230117,6277.062348679996,-1150.5922003800006,24536.925614159998 2022-05-22,14:35:17.000,142,9598461,-795,0,1653230118,6276.947831409998,-1150.5922003800006,24536.855742959997 2022-05-22,14:35:18.000,142,9598469,-795,0,1653230119,6277.0556123699935,-1150.5922003800006,24536.890678560005 2022-05-22,14:35:19.000,142,9598421,-795,0,1653230120,6277.069084989998,-1150.5781021200019,24536.911639920007 2022-05-22,14:35:20.000,142,9598369,285,0,1653230121,6277.075821299994,-1150.5499055999971,24536.96753688 2022-05-22,14:35:21.000,142,9598416,-795,0,1653230122,6277.163393329996,-1150.5569547299965,24536.953562639996 2022-05-22,14:35:22.000,142,9598404,-795,0,1653230123,6277.197074879994,-1150.5710529899952,24536.939588400004 2022-05-22,14:35:23.000,142,9598377,-795,0,1653230124,6277.129711779999,-1150.5781021200019,24536.855742959997 2022-05-22,14:35:24.000,142,9598326,-795,0,1653230125,6277.277910599994,-1150.5640038599959,24536.99548536 2022-05-22,14:35:25.000,142,9598395,605,0,1653230126,6277.284646909997,-1150.5640038599959,24537.009459600005 2022-05-22,14:35:26.000,142,9598325,-795,0,1653230127,6277.271174289999,-1150.5428564699978,24537.002472479995 2022-05-22,14:35:27.000,142,9598301,-795,0,1653230128,6277.257701669994,-1150.5710529899952,24536.862730080007 2022-05-22,14:35:28.000,142,9598408,-795,0,1653230129,6277.237492739994,-1150.5499055999971,24536.890678560005 2022-05-22,14:35:29.000,142,9598449,1045,0,1653230130,6277.345273699997,-1150.5005616900016,24537.030420960007 2022-05-22,14:35:30.000,142,9598379,-795,0,1653230131,6277.392427869992,-1150.507610820001,24537.093305039998 2022-05-22,14:35:31.000,142,9598360,165,0,1653230132,6277.385691559997,-1150.472365169997,24537.079330800007 2022-05-22,14:35:32.000,142,9598375,525,0,1653230133,6277.439582039995,-1150.4582669099982,24537.093305039998 2022-05-22,14:35:33.000,142,9598448,805,0,1653230134,6277.365482629997,-1150.4512177799988,24536.981511120008 2022-05-22,14:35:34.000,142,9598472,-795,0,1653230135,6277.405900489997,-1150.3948247399967,24537.06535656 2022-05-22,14:35:35.000,142,9598356,-475,0,1653230136,6277.4665272799975,-1150.3948247399967,24537.01644672 2022-05-22,14:35:36.000,142,9598409,-795,0,1653230137,6277.426109419997,-1150.35957909,24537.072343679996 2022-05-22,14:35:37.000,142,9598386,-795,0,1653230138,6277.358746319995,-1150.3666282199993,24536.981511120008 2022-05-22,14:35:38.000,142,9598424,-315,0,1653230139,6277.358746319995,-1150.3384317000018,24536.925614159998 2022-05-22,14:35:39.000,142,9598392,-795,0,1653230140,6277.5608356199955,-1150.3172843099965,24537.13522776 2022-05-22,14:35:40.000,142,9598397,-434,0,1653230141,6277.594517169993,-1150.3172843099965,24537.149202000008 2022-05-22,14:35:41.000,142,9598371,404,0,1653230142,6277.594517169993,-1150.2749895300003,24537.170163359995 2022-05-22,14:35:42.000,142,9598423,-795,0,1653230143,6277.473263589993,-1150.267940400001,24536.99548536 2022-05-22,14:35:43.000,142,9598420,-795,0,1653230144,6277.513681449993,-1150.2608912700016,24537.037408080003 2022-05-22,14:35:44.000,142,9598385,805,0,1653230145,6277.621462409996,-1150.2185964899982,24537.1142664 2022-05-22,14:35:45.000,142,9598428,-795,0,1653230146,6277.668616579998,-1150.1974491,24537.191124719997 2022-05-22,14:35:46.000,142,9598397,404,0,1653230147,6277.688825509998,-1150.2115473599988,24537.142214879997 2022-05-22,14:35:47.000,142,9598331,-795,0,1653230148,6277.661880269996,-1150.2185964899982,24537.086317920002 2022-05-22,14:35:48.000,142,9598403,-795,0,1653230149,6277.756188609994,-1150.2115473599988,24537.288944399996 2022-05-22,14:35:49.000,142,9598362,-795,0,1653230150,6277.776397539994,-1150.1974491,24537.21907320001 2022-05-22,14:35:50.000,142,9598366,-795,0,1653230151,6277.756188609994,-1150.2185964899982,24537.240034559996 2022-05-22,14:35:51.000,142,9598368,-795,0,1653230152,6277.776397539994,-1150.2256456199975,24537.198111840007 2022-05-22,14:35:52.000,142,9598439,845,0,1653230153,6277.729243369999,-1150.2115473599988,24537.086317920002 2022-05-22,14:35:53.000,142,9598400,-795,0,1653230154,6277.749452299999,-1150.2467930099956,24537.058369440005 2022-05-22,14:35:54.000,142,9598402,-795,0,1653230155,6277.816815399994,-1150.2467930099956,24537.226060320005 2022-05-22,14:35:55.000,142,9598427,605,0,1653230156,6277.870705879999,-1150.2326947499969,24537.316892880008 2022-05-22,14:35:56.000,142,9598453,-795,0,1653230157,6277.897651119994,-1150.2326947499969,24537.30291864 2022-05-22,14:35:57.000,142,9598426,-795,0,1653230158,6277.870705879999,-1150.2608912700016,24537.358815599997 2022-05-22,14:35:58.000,142,9598434,-795,0,1653230159,6277.8033427799965,-1150.2820386599997,24537.226060320005 2022-05-22,14:35:59.000,142,9598389,-795,0,1653230160,6277.8033427799965,-1150.289087789999,24537.28195728 2022-05-22,14:36:00.000,142,9598387,-475,0,1653230161,6277.857233259994,-1150.2961369199984,24537.30291864 2022-05-22,14:36:01.000,142,9598395,845,0,1653230162,6277.884178499997,-1150.2961369199984,24537.43567392001 2022-05-22,14:36:02.000,142,9598407,-795,0,1653230163,6277.850496949999,-1150.2820386599997,24537.37977696 2022-05-22,14:36:03.000,142,9598408,124,0,1653230164,6277.837024329994,-1150.2749895300003,24537.309905759997 2022-05-22,14:36:04.000,142,9598387,-795,0,1653230165,6277.863969569997,-1150.2749895300003,24537.456635279996 2022-05-22,14:36:05.000,142,9598350,-795,0,1653230166,6277.863969569997,-1150.2749895300003,24537.442661040004 2022-05-22,14:36:06.000,142,9598408,-795,0,1653230167,6277.810079089999,-1150.267940400001,24537.38676408001 2022-05-22,14:36:07.000,142,9598410,-795,0,1653230168,6277.7090344399985,-1150.2820386599997,24537.288944399996 2022-05-22,14:36:08.000,142,9598389,924,0,1653230169,6277.742715989996,-1150.2467930099956,24537.309905759997 2022-05-22,14:36:09.000,142,9598430,-795,0,1653230170,6277.8235517099965,-1150.2326947499969,24537.43567392001 2022-05-22,14:36:10.000,142,9598392,-795,0,1653230171,6277.816815399994,-1150.2044982299994,24537.51951936 2022-05-22,14:36:11.000,142,9598351,805,0,1653230172,6277.796606469994,-1150.2044982299994,24537.477596639998 2022-05-22,14:36:12.000,142,9598440,-195,0,1653230173,6277.8235517099965,-1150.162203449996,24537.54746784 2022-05-22,14:36:13.000,142,9598500,-795,0,1653230174,6277.776397539994,-1150.162203449996,24537.442661040004 2022-05-22,14:36:14.000,142,9598408,-635,0,1653230175,6277.783133849996,-1150.1551543199967,24537.463622400006 2022-05-22,14:36:15.000,142,9598414,-795,0,1653230176,6277.789870159999,-1150.141056059998,24537.51951936 2022-05-22,14:36:16.000,142,9598346,1125,0,1653230177,6277.715770749994,-1150.1551543199967,24537.35182848 2022-05-22,14:36:17.000,142,9598383,645,0,1653230178,6277.742715989996,-1150.1692525799954,24537.540480720003 2022-05-22,14:36:18.000,142,9598430,565,0,1653230179,6277.762924919996,-1150.1340069299986,24537.43567392001 2022-05-22,14:36:19.000,142,9598299,-235,0,1653230180,6277.837024329994,-1150.1340069299986,24537.55445496001 2022-05-22,14:36:20.000,142,9598397,1045,0,1653230181,6277.837024329994,-1150.1692525799954,24537.624326159996 2022-05-22,14:36:21.000,142,9598345,-155,0,1653230182,6277.863969569997,-1150.1269577999992,24537.540480720003 2022-05-22,14:36:22.000,142,9598423,-795,0,1653230183,6277.783133849996,-1150.1481051899973,24537.421699680002 2022-05-22,14:36:23.000,142,9598434,725,0,1653230184,6277.810079089999,-1150.1340069299986,24537.44964816 2022-05-22,14:36:24.000,142,9598405,-795,0,1653230185,6277.911123739999,-1150.141056059998,24537.54746784 2022-05-22,14:36:25.000,142,9598370,-795,0,1653230186,6277.931332669992,-1150.1481051899973,24537.533493600007 2022-05-22,14:36:26.000,142,9598397,-795,0,1653230187,6277.884178499997,-1150.1481051899973,24537.498558 2022-05-22,14:36:27.000,142,9598468,-795,0,1653230188,6277.931332669992,-1150.162203449996,24537.561442080005 2022-05-22,14:36:28.000,142,9598404,-795,0,1653230189,6277.978486839995,-1150.1833508400014,24537.680223120005 2022-05-22,14:36:29.000,142,9598382,-795,0,1653230190,6278.012168389992,-1150.1551543199967,24537.624326159996 2022-05-22,14:36:30.000,142,9598404,685,0,1653230191,6278.005432079997,-1150.1692525799954,24537.582403440007 2022-05-22,14:36:31.000,142,9598440,-795,0,1653230192,6277.971750529992,-1150.1692525799954,24537.610351920004 2022-05-22,14:36:32.000,142,9598417,1405,0,1653230193,6277.931332669992,-1150.1833508400014,24537.47060952 2022-05-22,14:36:33.000,142,9598354,-795,0,1653230194,6277.978486839995,-1150.1833508400014,24537.54746784 2022-05-22,14:36:34.000,142,9598421,-795,0,1653230195,6278.072795179993,-1150.176301710002,24537.6383004 2022-05-22,14:36:35.000,142,9598418,845,0,1653230196,6278.079531489995,-1150.1692525799954,24537.659261760004 2022-05-22,14:36:36.000,142,9598423,-195,0,1653230197,6278.106476729998,-1150.2044982299994,24537.652274640008 2022-05-22,14:36:37.000,142,9598456,-795,0,1653230198,6278.099740419995,-1150.2044982299994,24537.645287519998 2022-05-22,14:36:38.000,142,9598472,-795,0,1653230199,6278.079531489995,-1150.1974491,24537.652274640008 2022-05-22,14:36:39.000,142,9598387,-795,0,1653230200,6277.9178600499945,-1150.1974491,24537.44964816 2022-05-22,14:36:40.000,142,9598401,-795,0,1653230201,6278.086267799998,-1150.1974491,24537.659261760004 2022-05-22,14:36:41.000,142,9598398,-795,0,1653230202,6278.133421969993,-1150.1903999700007,24537.68721024 2022-05-22,14:36:42.000,142,9598375,805,0,1653230203,6278.173839829993,-1150.1974491,24537.68721024 2022-05-22,14:36:43.000,142,9598366,-795,0,1653230204,6278.146894589998,-1150.1903999700007,24537.71515872 2022-05-22,14:36:44.000,142,9598424,-795,0,1653230205,6278.119949349995,-1150.2044982299994,24537.589390560002 2022-05-22,14:36:45.000,142,9598453,1245,0,1653230206,6278.153630899993,-1150.2044982299994,24537.750094320007 2022-05-22,14:36:46.000,142,9598409,-795,0,1653230207,6278.146894589998,-1150.2044982299994,24537.701184480007 2022-05-22,14:36:47.000,142,9598325,-795,0,1653230208,6278.1603672099955,-1150.2115473599988,24537.645287519998 2022-05-22,14:36:48.000,142,9598405,-795,0,1653230209,6278.079531489995,-1150.2538421400022,24537.589390560002 2022-05-22,14:36:49.000,142,9598410,1005,0,1653230210,6278.1603672099955,-1150.2467930099956,24537.61733904 2022-05-22,14:36:50.000,142,9598415,1165,0,1653230211,6278.227730309998,-1150.2608912700016,24537.750094320007 2022-05-22,14:36:51.000,142,9598364,924,0,1653230212,6278.295093409994,-1150.267940400001,24537.792017039996 2022-05-22,14:36:52.000,142,9598298,-235,0,1653230213,6278.2748844799935,-1150.267940400001,24537.77105568001 2022-05-22,14:36:53.000,142,9598380,-795,0,1653230214,6278.018904699995,-1150.3313825699952,24537.428686799998 2022-05-22,14:36:54.000,142,9598419,445,0,1653230215,6278.167103519998,-1150.3313825699952,24537.596377679998 2022-05-22,14:36:55.000,142,9598446,485,0,1653230216,6278.241202929996,-1150.3172843099965,24537.6383004 2022-05-22,14:36:56.000,142,9598372,-795,0,1653230217,6278.295093409994,-1150.310235179997,24537.729132960005 2022-05-22,14:36:57.000,142,9598387,805,0,1653230218,6278.315302339994,-1150.310235179997,24537.778042800004 2022-05-22,14:36:58.000,142,9598318,-795,0,1653230219,6278.3085660299985,-1150.3172843099965,24537.792017039996 2022-05-22,14:36:59.000,142,9598341,-715,0,1653230220,6278.3085660299985,-1150.310235179997,24537.708171600003 2022-05-22,14:37:00.000,142,9598389,1005,0,1653230221,6278.355720199994,-1150.3172843099965,24537.847914000005 2022-05-22,14:37:01.000,142,9598412,-795,0,1653230222,6278.342247579996,-1150.310235179997,24537.875862480003 2022-05-22,14:37:02.000,142,9598427,605,0,1653230223,6278.261411859996,-1150.3172843099965,24537.66624888 2022-05-22,14:37:03.000,142,9598421,85,0,1653230224,6278.268148169998,-1150.310235179997,24537.799004160006 2022-05-22,14:37:04.000,142,9598438,-315,0,1653230225,6278.295093409994,-1150.3172843099965,24537.840926879995 2022-05-22,14:37:05.000,142,9598420,-795,0,1653230226,6278.3085660299985,-1150.3031860499977,24537.85490112 2022-05-22,14:37:06.000,142,9598419,1005,0,1653230227,6278.301829719996,-1150.3243334399958,24537.847914000005 2022-05-22,14:37:07.000,142,9598404,-795,0,1653230228,6278.059322559995,-1150.3313825699952,24537.55445496001 2022-05-22,14:37:08.000,142,9598491,-795,0,1653230229,6278.079531489995,-1150.3384317000018,24537.589390560002 2022-05-22,14:37:09.000,142,9598447,-795,0,1653230230,6278.301829719996,-1150.3243334399958,24537.924772320002 2022-05-22,14:37:10.000,142,9598379,-795,0,1653230231,6278.247939239998,-1150.310235179997,24537.8828496 2022-05-22,14:37:11.000,142,9598477,-795,0,1653230232,6278.247939239998,-1150.2961369199984,24537.9527208 2022-05-22,14:37:12.000,142,9598436,-795,0,1653230233,6278.1805761399955,-1150.3384317000018,24537.826952640004 2022-05-22,14:37:13.000,142,9598469,-795,0,1653230234,6278.214257689993,-1150.35957909,24537.819965520008 2022-05-22,14:37:14.000,142,9598458,45,0,1653230235,6278.3085660299985,-1150.3454808300012,24538.036566240007 2022-05-22,14:37:15.000,142,9598364,-795,0,1653230236,6278.315302339994,-1150.3736773499986,24537.994643520004 2022-05-22,14:37:16.000,142,9598372,-795,0,1653230237,6278.3085660299985,-1150.380726479998,24538.05054048 2022-05-22,14:37:17.000,142,9598393,-795,0,1653230238,6278.234466619993,-1150.3948247399967,24537.917785200007 2022-05-22,14:37:18.000,142,9598363,-795,0,1653230239,6278.261411859996,-1150.415972130002,24537.945733680004 2022-05-22,14:37:19.000,142,9598370,245,0,1653230240,6278.247939239998,-1150.4300703900008,24537.980669279998 2022-05-22,14:37:20.000,142,9598406,-675,0,1653230241,6278.322038649996,-1150.4230212600014,24537.959707919996 2022-05-22,14:37:21.000,142,9598374,-795,0,1653230242,6278.335511269994,-1150.4371195200001,24537.980669279998 2022-05-22,14:37:22.000,142,9598408,525,0,1653230243,6278.342247579996,-1150.4300703900008,24537.945733680004 2022-05-22,14:37:23.000,142,9598379,404,0,1653230244,6278.335511269994,-1150.4371195200001,24537.97368216 2022-05-22,14:37:24.000,142,9598341,-795,0,1653230245,6278.389401749999,-1150.415972130002,24538.085476080007 2022-05-22,14:37:25.000,142,9598347,-795,0,1653230246,6278.382665439996,-1150.401873869996,24538.029579119997 2022-05-22,14:37:26.000,142,9598363,365,0,1653230247,6278.348983889999,-1150.401873869996,24537.987656400008 2022-05-22,14:37:27.000,142,9598427,-795,0,1653230248,6278.328774959999,-1150.380726479998,24537.875862480003 2022-05-22,14:37:28.000,142,9598396,-35,0,1653230249,6278.328774959999,-1150.3666282199993,24537.924772320002 2022-05-22,14:37:29.000,142,9598309,-795,0,1653230250,6278.409610679999,-1150.3313825699952,24538.015604880005 2022-05-22,14:37:30.000,142,9598357,-795,0,1653230251,6278.450028539999,-1150.3384317000018,24538.07150184 2022-05-22,14:37:31.000,142,9598378,85,0,1653230252,6278.450028539999,-1150.3243334399958,24538.07150184 2022-05-22,14:37:32.000,142,9598377,-795,0,1653230253,6278.456764849994,-1150.3313825699952,24538.029579119997 2022-05-22,14:37:33.000,142,9598419,-195,0,1653230254,6278.396138059994,-1150.310235179997,24537.8828496 2022-05-22,14:37:34.000,142,9598382,-795,0,1653230255,6278.463501159997,-1150.3313825699952,24537.93874656001 2022-05-22,14:37:35.000,142,9598356,-795,0,1653230256,6278.456764849994,-1150.3243334399958,24538.008617759995 2022-05-22,14:37:36.000,142,9598419,645,0,1653230257,6278.416346989994,-1150.3243334399958,24538.036566240007 2022-05-22,14:37:37.000,142,9598409,-795,0,1653230258,6278.382665439996,-1150.2961369199984,24537.966695040006 2022-05-22,14:37:38.000,142,9598446,565,0,1653230259,6278.389401749999,-1150.310235179997,24537.959707919996 2022-05-22,14:37:39.000,142,9598401,-235,0,1653230260,6278.402874369996,-1150.289087789999,24538.015604880005 2022-05-22,14:37:40.000,142,9598452,-795,0,1653230261,6278.328774959999,-1150.289087789999,24538.00163064 2022-05-22,14:37:41.000,142,9598426,1604,0,1653230262,6278.490446399999,-1150.2820386599997,24538.099450319998 2022-05-22,14:37:42.000,142,9598390,-795,0,1653230263,6278.416346989994,-1150.3172843099965,24538.015604880005 2022-05-22,14:37:43.000,142,9598432,-795,0,1653230264,6278.396138059994,-1150.3172843099965,24538.00163064 2022-05-22,14:37:44.000,142,9598414,-795,0,1653230265,6278.429819609999,-1150.3243334399958,24538.07150184 2022-05-22,14:37:45.000,142,9598432,-795,0,1653230266,6278.497182709994,-1150.3031860499977,24538.148360159998 2022-05-22,14:37:46.000,142,9598377,-795,0,1653230267,6278.463501159997,-1150.3172843099965,24538.16932152 2022-05-22,14:37:47.000,142,9598405,-795,0,1653230268,6278.450028539999,-1150.3384317000018,24538.064514720005 2022-05-22,14:37:48.000,142,9598380,1604,0,1653230269,6278.503919019997,-1150.3384317000018,24538.176308639995 2022-05-22,14:37:49.000,142,9598437,-795,0,1653230270,6278.490446399999,-1150.35957909,24538.16932152 2022-05-22,14:37:50.000,142,9598393,885,0,1653230271,6278.443292229997,-1150.3877756099973,24538.148360159998 2022-05-22,14:37:51.000,142,9598408,-795,0,1653230272,6278.450028539999,-1150.3877756099973,24538.14137304 2022-05-22,14:37:52.000,142,9598293,445,0,1653230273,6278.375929129994,-1150.3948247399967,24538.015604880005 2022-05-22,14:37:53.000,142,9598341,-434,0,1653230274,6278.416346989994,-1150.380726479998,24538.085476080007 2022-05-22,14:37:54.000,142,9598355,-515,0,1653230275,6278.470237469999,-1150.3948247399967,24538.232205600005 2022-05-22,14:37:55.000,142,9598383,-795,0,1653230276,6278.436555919994,-1150.4371195200001,24538.12041168 2022-05-22,14:37:56.000,142,9598424,-795,0,1653230277,6278.483710089997,-1150.4230212600014,24538.232205600005 2022-05-22,14:37:57.000,142,9598396,-795,0,1653230278,6278.409610679999,-1150.4512177799988,24538.127398799996 2022-05-22,14:37:58.000,142,9598443,-795,0,1653230279,6278.416346989994,-1150.4794142999963,24538.155347280008 2022-05-22,14:37:59.000,142,9598292,-795,0,1653230280,6278.443292229997,-1150.4935125600023,24538.19028288 2022-05-22,14:38:00.000,142,9598387,-795,0,1653230281,6278.450028539999,-1150.5217090799997,24538.176308639995 2022-05-22,14:38:01.000,142,9598379,-795,0,1653230282,6278.483710089997,-1150.528758209999,24538.197269999997 2022-05-22,14:38:02.000,142,9598406,-795,0,1653230283,6278.463501159997,-1150.507610820001,24538.204257120007 2022-05-22,14:38:03.000,142,9598364,-795,0,1653230284,6278.4230832999965,-1150.5569547299965,24538.162334400004 2022-05-22,14:38:04.000,142,9598384,-795,0,1653230285,6278.470237469999,-1150.5781021200019,24538.162334400004 2022-05-22,14:38:05.000,142,9598382,325,0,1653230286,6278.463501159997,-1150.5710529899952,24538.232205600005 2022-05-22,14:38:06.000,142,9598388,1445,0,1653230287,6278.416346989994,-1150.5851512500012,24538.232205600005 2022-05-22,14:38:07.000,142,9598416,-795,0,1653230288,6278.409610679999,-1150.59924951,24538.19028288 2022-05-22,14:38:08.000,142,9598439,-795,0,1653230289,6278.348983889999,-1150.6344951599967,24538.134385920006 2022-05-22,14:38:09.000,142,9598385,685,0,1653230290,6278.348983889999,-1150.6062986399993,24538.155347280008 2022-05-22,14:38:10.000,142,9598393,-795,0,1653230291,6278.450028539999,-1150.6274460299974,24538.246179839996 2022-05-22,14:38:11.000,142,9598416,-795,0,1653230292,6278.470237469999,-1150.620396899998,24538.253166960007 2022-05-22,14:38:12.000,142,9598386,-795,0,1653230293,6278.470237469999,-1150.6274460299974,24538.30906392 2022-05-22,14:38:13.000,142,9598400,-795,0,1653230294,6278.375929129994,-1150.641544289996,24538.12041168 2022-05-22,14:38:14.000,142,9598431,-795,0,1653230295,6278.436555919994,-1150.620396899998,24538.176308639995 2022-05-22,14:38:15.000,142,9598427,885,0,1653230296,6278.396138059994,-1150.6344951599967,24538.253166960007 2022-05-22,14:38:16.000,142,9598393,-795,0,1653230297,6278.4230832999965,-1150.6274460299974,24538.23919272 2022-05-22,14:38:17.000,142,9598357,725,0,1653230298,6278.382665439996,-1150.620396899998,24538.183295760005 2022-05-22,14:38:18.000,142,9598394,-35,0,1653230299,6278.429819609999,-1150.620396899998,24538.22521848001 2022-05-22,14:38:19.000,142,9598400,-795,0,1653230300,6278.456764849994,-1150.6062986399993,24538.316051039998 2022-05-22,14:38:20.000,142,9598396,-795,0,1653230301,6278.483710089997,-1150.6274460299974,24538.330025280004 2022-05-22,14:38:21.000,142,9598423,124,0,1653230302,6278.483710089997,-1150.6062986399993,24538.281115440004 2022-05-22,14:38:22.000,142,9598423,-795,0,1653230303,6278.416346989994,-1150.620396899998,24538.162334400004 2022-05-22,14:38:23.000,142,9598435,-795,0,1653230304,6278.436555919994,-1150.5851512500012,24538.183295760005 2022-05-22,14:38:24.000,142,9598383,-795,0,1653230305,6278.456764849994,-1150.5640038599959,24538.302076800006 2022-05-22,14:38:25.000,142,9598434,565,0,1653230306,6278.470237469999,-1150.5640038599959,24538.330025280004 2022-05-22,14:38:26.000,142,9598373,-795,0,1653230307,6278.409610679999,-1150.5358073399984,24538.35797376 2022-05-22,14:38:27.000,142,9598391,-795,0,1653230308,6278.389401749999,-1150.5499055999971,24538.28810256 2022-05-22,14:38:28.000,142,9598364,-795,0,1653230309,6278.463501159997,-1150.5640038599959,24538.399896480005 2022-05-22,14:38:29.000,142,9598402,-795,0,1653230310,6278.443292229997,-1150.5569547299965,24538.343999519995 2022-05-22,14:38:30.000,142,9598421,1245,0,1653230311,6278.389401749999,-1150.5358073399984,24538.295089679996 2022-05-22,14:38:31.000,142,9598426,-35,0,1653230312,6278.355720199994,-1150.5499055999971,24538.330025280004 2022-05-22,14:38:32.000,142,9598331,1005,0,1653230313,6278.281620789996,-1150.5640038599959,24538.246179839996 2022-05-22,14:38:33.000,142,9598338,-795,0,1653230314,6278.2748844799935,-1150.5499055999971,24538.260154080002 2022-05-22,14:38:34.000,142,9598365,1045,0,1653230315,6278.409610679999,-1150.5851512500012,24538.35797376 2022-05-22,14:38:35.000,142,9598372,-795,0,1653230316,6278.382665439996,-1150.5781021200019,24538.371948000007 2022-05-22,14:38:36.000,142,9598446,-795,0,1653230317,6278.355720199994,-1150.5851512500012,24538.4068836 2022-05-22,14:38:37.000,142,9598426,-795,0,1653230318,6278.261411859996,-1150.620396899998,24538.23919272 2022-05-22,14:38:38.000,142,9598428,-434,0,1653230319,6278.288357099998,-1150.5922003800006,24538.27412832001 2022-05-22,14:38:39.000,142,9598336,-795,0,1653230320,6278.261411859996,-1150.59924951,24538.371948000007 2022-05-22,14:38:40.000,142,9598458,-795,0,1653230321,6278.288357099998,-1150.620396899998,24538.3370124 2022-05-22,14:38:41.000,142,9598414,-235,0,1653230322,6278.194048759993,-1150.6133477699987,24538.267141199998 2022-05-22,14:38:42.000,142,9598332,-795,0,1653230323,6278.288357099998,-1150.655642550002,24538.302076800006 2022-05-22,14:38:43.000,142,9598415,-795,0,1653230324,6278.2748844799935,-1150.6838390699995,24538.295089679996 2022-05-22,14:38:44.000,142,9598441,565,0,1653230325,6278.375929129994,-1150.6767899400002,24538.420857840007 2022-05-22,14:38:45.000,142,9598467,-795,0,1653230326,6278.281620789996,-1150.6838390699995,24538.35797376 2022-05-22,14:38:46.000,142,9598417,-795,0,1653230327,6278.254675549993,-1150.7402321100017,24538.3370124 2022-05-22,14:38:47.000,142,9598353,605,0,1653230328,6278.194048759993,-1150.7754777599985,24538.253166960007 2022-05-22,14:38:48.000,142,9598380,645,0,1653230329,6278.167103519998,-1150.7825268899978,24538.204257120007 2022-05-22,14:38:49.000,142,9598416,45,0,1653230330,6278.2748844799935,-1150.803674279996,24538.350986640005 2022-05-22,14:38:50.000,142,9598460,-795,0,1653230331,6278.335511269994,-1150.817772540002,24538.39290936001 2022-05-22,14:38:51.000,142,9598316,-795,0,1653230332,6278.295093409994,-1150.8459690599993,24538.3370124 2022-05-22,14:38:52.000,142,9598409,-795,0,1653230333,6278.194048759993,-1150.8459690599993,24538.23919272 2022-05-22,14:38:53.000,142,9598422,-795,0,1653230334,6278.268148169998,-1150.8671164499974,24538.378935120003 2022-05-22,14:38:54.000,142,9598394,-795,0,1653230335,6278.254675549993,-1150.8882638399955,24538.35797376 2022-05-22,14:38:55.000,142,9598433,-795,0,1653230336,6278.227730309998,-1150.9235094899996,24538.323038160008 2022-05-22,14:38:56.000,142,9598391,-795,0,1653230337,6278.1603672099955,-1150.951706009997,24538.16932152 2022-05-22,14:38:57.000,142,9598395,885,0,1653230338,6278.207521379998,-1150.951706009997,24538.267141199998 2022-05-22,14:38:58.000,142,9598368,-795,0,1653230339,6278.254675549993,-1150.951706009997,24538.39290936001 2022-05-22,14:38:59.000,142,9598361,-795,0,1653230340,6278.261411859996,-1150.9587551399964,24538.364960879997 2022-05-22,14:39:00.000,142,9598322,-795,0,1653230341,6278.261411859996,-1150.9799025300017,24538.378935120003 2022-05-22,14:39:01.000,142,9598462,-795,0,1653230342,6278.247939239998,-1150.9940007900004,24538.420857840007 2022-05-22,14:39:02.000,142,9598440,-795,0,1653230343,6278.133421969993,-1150.9799025300017,24538.232205600005 2022-05-22,14:39:03.000,142,9598416,-555,0,1653230344,6278.119949349995,-1151.0010499199998,24538.316051039998 2022-05-22,14:39:04.000,142,9598404,765,0,1653230345,6278.153630899993,-1151.0010499199998,24538.371948000007 2022-05-22,14:39:05.000,142,9598400,-795,0,1653230346,6278.200785069996,-1150.972853399995,24538.44181920001 2022-05-22,14:39:06.000,142,9598390,605,0,1653230347,6278.1603672099955,-1150.9587551399964,24538.38592224 2022-05-22,14:39:07.000,142,9598416,-795,0,1653230348,6278.106476729998,-1150.9587551399964,24538.378935120003 2022-05-22,14:39:08.000,142,9598408,-795,0,1653230349,6278.1603672099955,-1150.9446568799976,24538.4767548 2022-05-22,14:39:09.000,142,9598465,245,0,1653230350,6278.1603672099955,-1150.951706009997,24538.378935120003 2022-05-22,14:39:10.000,142,9598370,-795,0,1653230351,6278.086267799998,-1150.9235094899996,24538.378935120003 2022-05-22,14:39:11.000,142,9598319,-795,0,1653230352,6278.039113629995,-1150.930558619999,24538.413870719996 2022-05-22,14:39:12.000,142,9598330,-795,0,1653230353,6277.735979679994,-1150.9164603600002,24538.10643744001 2022-05-22,14:39:13.000,142,9598366,-315,0,1653230354,6277.911123739999,-1150.9023621000015,24538.364960879997 2022-05-22,14:39:14.000,142,9598393,-795,0,1653230355,6277.965014219997,-1150.8812147099961,24538.399896480005 2022-05-22,14:39:15.000,142,9598401,-274,0,1653230356,6277.971750529992,-1150.8248216700013,24538.497716160004 2022-05-22,14:39:16.000,142,9598353,-795,0,1653230357,6277.958277909995,-1150.83891993,24538.532651759997 2022-05-22,14:39:17.000,142,9598417,404,0,1653230358,6277.924596359997,-1150.8107234099953,24538.490729040008 2022-05-22,14:39:18.000,142,9598460,-795,0,1653230359,6277.830288019999,-1150.8248216700013,24538.364960879997 2022-05-22,14:39:19.000,142,9598451,-354,0,1653230360,6277.850496949999,-1150.8248216700013,24538.378935120003 2022-05-22,14:39:20.000,142,9598351,-795,0,1653230361,6277.863969569997,-1150.8107234099953,24538.448806320004 2022-05-22,14:39:21.000,142,9598388,-795,0,1653230362,6277.890914809999,-1150.7895760199972,24538.50470328 2022-05-22,14:39:22.000,142,9598392,-795,0,1653230363,6277.870705879999,-1150.7613794999997,24538.448806320004 2022-05-22,14:39:23.000,142,9598406,-795,0,1653230364,6277.9178600499945,-1150.7895760199972,24538.57457448 2022-05-22,14:39:24.000,142,9598409,805,0,1653230365,6277.944805289997,-1150.7825268899978,24538.532651759997 2022-05-22,14:39:25.000,142,9598418,-795,0,1653230366,6277.8235517099965,-1150.768428629999,24538.448806320004 2022-05-22,14:39:26.000,142,9598400,-795,0,1653230367,6277.843760639997,-1150.803674279996,24538.497716160004 2022-05-22,14:39:27.000,142,9598387,-795,0,1653230368,6277.783133849996,-1150.817772540002,24538.364960879997 2022-05-22,14:39:28.000,142,9598381,-354,0,1653230369,6277.776397539994,-1150.8318708000006,24538.427844960002 2022-05-22,14:39:29.000,142,9598367,-795,0,1653230370,6277.8033427799965,-1150.8248216700013,24538.462780559996 2022-05-22,14:39:30.000,142,9598407,885,0,1653230371,6277.850496949999,-1150.817772540002,24538.55361312 2022-05-22,14:39:31.000,142,9598411,-795,0,1653230372,6277.857233259994,-1150.8459690599993,24538.546626000003 2022-05-22,14:39:32.000,142,9598382,485,0,1653230373,6277.850496949999,-1150.860067319998,24538.57457448 2022-05-22,14:39:33.000,142,9598366,-795,0,1653230374,6277.816815399994,-1150.8812147099961,24538.56060024001 2022-05-22,14:39:34.000,142,9598395,605,0,1653230375,6277.776397539994,-1150.8953129700021,24538.490729040008 2022-05-22,14:39:35.000,142,9598390,-795,0,1653230376,6277.756188609994,-1150.9094112300008,24538.490729040008 2022-05-22,14:39:36.000,142,9598387,-795,0,1653230377,6277.574308239993,-1150.9446568799976,24538.27412832001 2022-05-22,14:39:37.000,142,9598403,-795,0,1653230378,6277.6753528899935,-1150.9658042699957,24538.434832079998 2022-05-22,14:39:38.000,142,9598396,-795,0,1653230379,6277.783133849996,-1150.951706009997,24538.567587360005 2022-05-22,14:39:39.000,142,9598457,-795,0,1653230380,6277.749452299999,-1150.986951660001,24538.588548720007 2022-05-22,14:39:40.000,142,9598433,-795,0,1653230381,6277.715770749994,-1151.0010499199998,24538.546626000003 2022-05-22,14:39:41.000,142,9598454,485,0,1653230382,6277.695561819994,-1151.0080990499991,24538.55361312 2022-05-22,14:39:42.000,142,9598404,-795,0,1653230383,6277.459790969995,-1151.043344699996,24538.27412832001 2022-05-22,14:39:43.000,142,9598394,-795,0,1653230384,6277.5608356199955,-1151.0644920900013,24538.371948000007 2022-05-22,14:39:44.000,142,9598325,-795,0,1653230385,6277.628198719998,-1151.1067868699974,24538.434832079998 2022-05-22,14:39:45.000,142,9598391,45,0,1653230386,6277.641671339996,-1151.0856394799994,24538.497716160004 2022-05-22,14:39:46.000,142,9598348,-635,0,1653230387,6277.594517169993,-1151.07859035,24538.483741919998 2022-05-22,14:39:47.000,142,9598377,-795,0,1653230388,6277.587780859998,-1151.1067868699974,24538.469767680006 2022-05-22,14:39:48.000,142,9598396,-795,0,1653230389,6277.655143959993,-1151.1208851299962,24538.518677520005 2022-05-22,14:39:49.000,142,9598425,-795,0,1653230390,6277.655143959993,-1151.1279342599955,24538.518677520005 2022-05-22,14:39:50.000,142,9598395,-795,0,1653230391,6277.634935029993,-1151.1208851299962,24538.4767548 2022-05-22,14:39:51.000,142,9598447,-795,0,1653230392,6277.607989789998,-1151.1420325200015,24538.462780559996 2022-05-22,14:39:52.000,142,9598404,-795,0,1653230393,6277.540626689995,-1151.1067868699974,24538.330025280004 2022-05-22,14:39:53.000,142,9598412,-795,0,1653230394,6277.594517169993,-1151.1067868699974,24538.39290936001 2022-05-22,14:39:54.000,142,9598383,-795,0,1653230395,6277.6753528899935,-1151.1067868699974,24538.55361312 2022-05-22,14:39:55.000,142,9598367,-795,0,1653230396,6277.6753528899935,-1151.07859035,24538.55361312 2022-05-22,14:39:56.000,142,9598439,-795,0,1653230397,6277.688825509998,-1151.07859035,24538.511690399995 2022-05-22,14:39:57.000,142,9598503,365,0,1653230398,6277.655143959993,-1151.07859035,24538.50470328 2022-05-22,14:39:58.000,142,9598401,565,0,1653230399,6277.648407649998,-1151.043344699996,24538.490729040008 2022-05-22,14:39:59.000,142,9598427,-755,0,1653230400,6277.614726099993,-1150.9940007900004,24538.546626000003 2022-05-22,14:40:00.000,142,9598377,-795,0,1653230401,6277.567571929998,-1151.0010499199998,24538.420857840007 2022-05-22,14:40:01.000,142,9598427,765,0,1653230402,6277.540626689995,-1150.9587551399964,24538.4767548 2022-05-22,14:40:02.000,142,9598428,-795,0,1653230403,6277.641671339996,-1150.9235094899996,24538.616497200004 2022-05-22,14:40:03.000,142,9598423,-795,0,1653230404,6277.500208829995,-1150.9094112300008,24538.469767680006 2022-05-22,14:40:04.000,142,9598416,-354,0,1653230405,6277.520417759995,-1150.8812147099961,24538.497716160004 2022-05-22,14:40:05.000,142,9598391,-114,0,1653230406,6277.628198719998,-1150.8812147099961,24538.64444568 2022-05-22,14:40:06.000,142,9598361,805,0,1653230407,6277.547362999998,-1150.8741655799968,24538.56060024001 2022-05-22,14:40:07.000,142,9598488,205,0,1653230408,6277.4665272799975,-1150.8530181899987,24538.518677520005 2022-05-22,14:40:08.000,142,9598419,-795,0,1653230409,6277.473263589993,-1150.8530181899987,24538.60951008001 2022-05-22,14:40:09.000,142,9598399,45,0,1653230410,6277.459790969995,-1150.8318708000006,24538.62348432 2022-05-22,14:40:10.000,142,9598391,1045,0,1653230411,6277.4665272799975,-1150.8107234099953,24538.700342639997 2022-05-22,14:40:11.000,142,9598413,-795,0,1653230412,6277.4665272799975,-1150.768428629999,24538.665407040004 2022-05-22,14:40:12.000,142,9598402,-795,0,1653230413,6277.405900489997,-1150.768428629999,24538.686368400005 2022-05-22,14:40:13.000,142,9598423,-795,0,1653230414,6277.358746319995,-1150.7754777599985,24538.57457448 2022-05-22,14:40:14.000,142,9598433,1445,0,1653230415,6277.338537389995,-1150.768428629999,24538.60951008001 2022-05-22,14:40:15.000,142,9598444,-795,0,1653230416,6277.298119529994,-1150.7613794999997,24538.637458560006 2022-05-22,14:40:16.000,142,9598376,-795,0,1653230417,6277.331801079992,-1150.7543303700004,24538.637458560006 2022-05-22,14:40:17.000,142,9598409,-274,0,1653230418,6277.284646909997,-1150.7543303700004,24538.588548720007 2022-05-22,14:40:18.000,142,9598397,-795,0,1653230419,6277.271174289999,-1150.7331829800023,24538.57457448 2022-05-22,14:40:19.000,142,9598356,-795,0,1653230420,6277.284646909997,-1150.7402321100017,24538.721304 2022-05-22,14:40:20.000,142,9598390,-795,0,1653230421,6277.264437979997,-1150.7613794999997,24538.749252479996 2022-05-22,14:40:21.000,142,9598354,-755,0,1653230422,6277.311592149992,-1150.747281240001,24538.651432799998 2022-05-22,14:40:22.000,142,9598398,-795,0,1653230423,6277.102766539996,-1150.7402321100017,24538.532651759997 2022-05-22,14:40:23.000,142,9598472,-795,0,1653230424,6277.122975469996,-1150.747281240001,24538.595535840002 2022-05-22,14:40:24.000,142,9598384,965,0,1653230425,6277.163393329996,-1150.7331829800023,24538.69335552 2022-05-22,14:40:25.000,142,9598369,-555,0,1653230426,6277.183602259996,-1150.768428629999,24538.686368400005 2022-05-22,14:40:26.000,142,9598439,-795,0,1653230427,6277.143184399996,-1150.7331829800023,24538.658419920008 2022-05-22,14:40:27.000,142,9598490,-795,0,1653230428,6277.089293919998,-1150.7613794999997,24538.581561599996 2022-05-22,14:40:28.000,142,9598382,445,0,1653230429,6277.210547499999,-1150.7613794999997,24538.686368400005 2022-05-22,14:40:29.000,142,9598338,-155,0,1653230430,6277.1095028499985,-1150.7613794999997,24538.686368400005 2022-05-22,14:40:30.000,142,9598385,-795,0,1653230431,6277.048876059998,-1150.7543303700004,24538.665407040004 2022-05-22,14:40:31.000,142,9598428,-795,0,1653230432,6277.028667129998,-1150.7754777599985,24538.686368400005 2022-05-22,14:40:32.000,142,9598438,-795,0,1653230433,6276.994985579993,-1150.7402321100017,24538.57457448 2022-05-22,14:40:33.000,142,9598389,-795,0,1653230434,6277.008458199998,-1150.768428629999,24538.532651759997 2022-05-22,14:40:34.000,142,9598390,525,0,1653230435,6277.062348679996,-1150.747281240001,24538.714316880003 2022-05-22,14:40:35.000,142,9598433,765,0,1653230436,6277.042139749996,-1150.747281240001,24538.686368400005 2022-05-22,14:40:36.000,142,9598415,-795,0,1653230437,6277.0556123699935,-1150.7190847199963,24538.714316880003 2022-05-22,14:40:37.000,142,9598379,404,0,1653230438,6276.9613040299955,-1150.7402321100017,24538.56060024001 2022-05-22,14:40:38.000,142,9598351,1205,0,1653230439,6276.900677239995,-1150.7543303700004,24538.420857840007 2022-05-22,14:40:39.000,142,9598348,-795,0,1653230440,6276.954567719993,-1150.7261338499957,24538.56060024001 2022-05-22,14:40:40.000,142,9598385,-715,0,1653230441,6277.021930819996,-1150.747281240001,24538.637458560006 2022-05-22,14:40:41.000,142,9598422,-795,0,1653230442,6277.0556123699935,-1150.7402321100017,24538.67239416 2022-05-22,14:40:42.000,142,9598406,-795,0,1653230443,6277.015194509993,-1150.7543303700004,24538.62348432 2022-05-22,14:40:43.000,142,9598391,-795,0,1653230444,6276.941095099995,-1150.7613794999997,24538.518677520005 2022-05-22,14:40:44.000,142,9598353,924,0,1653230445,6277.035403439993,-1150.7613794999997,24538.602522959998 2022-05-22,14:40:45.000,142,9598485,-795,0,1653230446,6277.096030229994,-1150.7754777599985,24538.62348432 2022-05-22,14:40:46.000,142,9598319,-795,0,1653230447,6277.069084989998,-1150.7966251499965,24538.665407040004 2022-05-22,14:40:47.000,142,9598399,765,0,1653230448,6277.021930819996,-1150.803674279996,24538.630471439996 2022-05-22,14:40:48.000,142,9598468,-795,0,1653230449,6277.048876059998,-1150.803674279996,24538.602522959998 2022-05-22,14:40:49.000,142,9598391,-795,0,1653230450,6277.116239159994,-1150.7895760199972,24538.721304 2022-05-22,14:40:50.000,142,9598398,-795,0,1653230451,6277.122975469996,-1150.768428629999,24538.798162319996 2022-05-22,14:40:51.000,142,9598449,-795,0,1653230452,6277.129711779999,-1150.7613794999997,24538.749252479996 2022-05-22,14:40:52.000,142,9598398,-795,0,1653230453,6277.116239159994,-1150.7754777599985,24538.714316880003 2022-05-22,14:40:53.000,142,9598430,-795,0,1653230454,6277.008458199998,-1150.7895760199972,24538.700342639997 2022-05-22,14:40:54.000,142,9598394,-795,0,1653230455,6277.035403439993,-1150.768428629999,24538.69335552 2022-05-22,14:40:55.000,142,9598403,-795,0,1653230456,6277.042139749996,-1150.7613794999997,24538.67239416 2022-05-22,14:40:56.000,142,9598395,-795,0,1653230457,6277.028667129998,-1150.768428629999,24538.756239600007 2022-05-22,14:40:57.000,142,9598356,805,0,1653230458,6276.954567719993,-1150.7754777599985,24538.700342639997 2022-05-22,14:40:58.000,142,9598393,-795,0,1653230459,6276.927622479998,-1150.7613794999997,24538.665407040004 2022-05-22,14:40:59.000,142,9598431,-795,0,1653230460,6277.021930819996,-1150.768428629999,24538.784188080004 2022-05-22,14:41:00.000,142,9598390,-114,0,1653230461,6277.001721889996,-1150.7402321100017,24538.81213656 2022-05-22,14:41:01.000,142,9598467,-795,0,1653230462,6276.954567719993,-1150.6979373299982,24538.763226720002 2022-05-22,14:41:02.000,142,9598416,-795,0,1653230463,6276.8467867599975,-1150.712035589997,24538.679381279995 2022-05-22,14:41:03.000,142,9598422,965,0,1653230464,6276.840050449995,-1150.6767899400002,24538.69335552 2022-05-22,14:41:04.000,142,9598412,-795,0,1653230465,6276.934358789993,-1150.6767899400002,24538.763226720002 2022-05-22,14:41:05.000,142,9598413,805,0,1653230466,6276.920886169995,-1150.6485934199954,24538.833097920004 2022-05-22,14:41:06.000,142,9598415,-795,0,1653230467,6276.826577829997,-1150.6133477699987,24538.74226536 2022-05-22,14:41:07.000,142,9598436,-354,0,1653230468,6276.887204619998,-1150.5922003800006,24538.819123679998 2022-05-22,14:41:08.000,142,9598419,-795,0,1653230469,6276.819841519995,-1150.5781021200019,24538.770213839998 2022-05-22,14:41:09.000,142,9598376,-315,0,1653230470,6276.866995689998,-1150.5569547299965,24538.868033519997 2022-05-22,14:41:10.000,142,9598356,-755,0,1653230471,6276.819841519995,-1150.5358073399984,24538.81213656 2022-05-22,14:41:11.000,142,9598412,485,0,1653230472,6276.786159969997,-1150.507610820001,24538.8610464 2022-05-22,14:41:12.000,142,9598354,-795,0,1653230473,6276.732269489992,-1150.4935125600023,24538.81213656 2022-05-22,14:41:13.000,142,9598369,-515,0,1653230474,6276.779423659995,-1150.4512177799988,24538.868033519997 2022-05-22,14:41:14.000,142,9598446,-395,0,1653230475,6276.8131052099925,-1150.4371195200001,24538.902969120005 2022-05-22,14:41:15.000,142,9598411,-795,0,1653230476,6276.806368899997,-1150.3877756099973,24538.930917600002 2022-05-22,14:41:16.000,142,9598451,-795,0,1653230477,6276.718796869995,-1150.3948247399967,24538.756239600007 2022-05-22,14:41:17.000,142,9598396,-795,0,1653230478,6276.792896279992,-1150.35957909,24538.8610464 2022-05-22,14:41:18.000,142,9598346,-795,0,1653230479,6276.718796869995,-1150.3736773499986,24538.84008504 2022-05-22,14:41:19.000,142,9598383,-795,0,1653230480,6276.718796869995,-1150.3736773499986,24538.847072159995 2022-05-22,14:41:20.000,142,9598402,-515,0,1653230481,6276.786159969997,-1150.3313825699952,24538.826110800008 2022-05-22,14:41:21.000,142,9598370,-795,0,1653230482,6276.772687349992,-1150.3313825699952,24538.89598200001 2022-05-22,14:41:22.000,142,9598438,-795,0,1653230483,6276.718796869995,-1150.3172843099965,24538.826110800008 2022-05-22,14:41:23.000,142,9598336,-795,0,1653230484,6276.745742109997,-1150.3243334399958,24538.77720096001 2022-05-22,14:41:24.000,142,9598474,-795,0,1653230485,6276.840050449995,-1150.3313825699952,24538.902969120005 2022-05-22,14:41:25.000,142,9598423,805,0,1653230486,6276.840050449995,-1150.289087789999,24538.882007760003 2022-05-22,14:41:26.000,142,9598447,-114,0,1653230487,6276.806368899997,-1150.3172843099965,24538.81213656 2022-05-22,14:41:27.000,142,9598342,485,0,1653230488,6276.752478419992,-1150.2961369199984,24538.72829112001 2022-05-22,14:41:28.000,142,9598331,-195,0,1653230489,6276.779423659995,-1150.2820386599997,24538.72829112001 2022-05-22,14:41:29.000,142,9598399,-354,0,1653230490,6276.866995689998,-1150.310235179997,24538.84008504 2022-05-22,14:41:30.000,142,9598411,924,0,1653230491,6276.860259379995,-1150.267940400001,24538.916943359996 2022-05-22,14:41:31.000,142,9598419,-795,0,1653230492,6276.853523069993,-1150.2608912700016,24538.923930480007 2022-05-22,14:41:32.000,142,9598392,-795,0,1653230493,6276.887204619998,-1150.2538421400022,24538.95886608 2022-05-22,14:41:33.000,142,9598395,-795,0,1653230494,6276.833314139993,-1150.2538421400022,24538.81213656 2022-05-22,14:41:34.000,142,9598408,725,0,1653230495,6276.873731999993,-1150.2467930099956,24538.882007760003 2022-05-22,14:41:35.000,142,9598388,-795,0,1653230496,6276.866995689998,-1150.2467930099956,24538.90995624 2022-05-22,14:41:36.000,142,9598378,-795,0,1653230497,6276.900677239995,-1150.2326947499969,24538.88899488 2022-05-22,14:41:37.000,142,9598463,-795,0,1653230498,6276.907413549998,-1150.2326947499969,24538.93790472 2022-05-22,14:41:38.000,142,9598430,-795,0,1653230499,6276.907413549998,-1150.176301710002,24538.993801680008 2022-05-22,14:41:39.000,142,9598410,-795,0,1653230500,6276.893940929993,-1150.1974491,24538.979827440002 2022-05-22,14:41:40.000,142,9598440,965,0,1653230501,6276.947831409998,-1150.1974491,24538.94489184001 2022-05-22,14:41:41.000,142,9598434,-434,0,1653230502,6276.893940929993,-1150.1833508400014,24538.923930480007 2022-05-22,14:41:42.000,142,9598439,-795,0,1653230503,6276.880468309995,-1150.1481051899973,24538.882007760003 2022-05-22,14:41:43.000,142,9598332,-795,0,1653230504,6276.853523069993,-1150.1269577999992,24538.93790472 2022-05-22,14:41:44.000,142,9598415,-795,0,1653230505,6276.712060559992,-1150.0987612800018,24538.81213656 2022-05-22,14:41:45.000,142,9598379,-795,0,1653230506,6276.786159969997,-1150.0846630199958,24538.854059280005 2022-05-22,14:41:46.000,142,9598394,-755,0,1653230507,6276.914149859993,-1150.070564759997,24539.02873728 2022-05-22,14:41:47.000,142,9598394,404,0,1653230508,6276.8467867599975,-1150.0635156299977,24538.95886608 2022-05-22,14:41:48.000,142,9598345,-795,0,1653230509,6276.806368899997,-1150.0564664999984,24538.88899488 2022-05-22,14:41:49.000,142,9598404,245,0,1653230510,6276.833314139993,-1150.0353191100003,24538.986814559998 2022-05-22,14:41:50.000,142,9598422,-795,0,1653230511,6276.819841519995,-1150.028269980001,24538.965853199996 2022-05-22,14:41:51.000,142,9598384,-795,0,1653230512,6276.8131052099925,-1150.0000734599962,24539.021750160005 2022-05-22,14:41:52.000,142,9598462,-795,0,1653230513,6276.718796869995,-1150.028269980001,24538.89598200001 2022-05-22,14:41:53.000,142,9598388,-795,0,1653230514,6276.712060559992,-1149.9859751999975,24538.965853199996 2022-05-22,14:41:54.000,142,9598386,-795,0,1653230515,6276.759214729995,-1149.9718769399988,24539.06367288001 2022-05-22,14:41:55.000,142,9598413,845,0,1653230516,6276.779423659995,-1149.9507295500007,24539.042711520007 2022-05-22,14:41:56.000,142,9598416,-354,0,1653230517,6276.765951039997,-1149.936631290002,24539.11258272001 2022-05-22,14:41:57.000,142,9598426,-755,0,1653230518,6276.671642699999,-1149.95777868,24538.965853199996 2022-05-22,14:41:58.000,142,9598429,645,0,1653230519,6276.712060559992,-1149.9295821599953,24539.021750160005 2022-05-22,14:41:59.000,142,9598411,-795,0,1653230520,6276.671642699999,-1149.9084347699973,24539.02873728 2022-05-22,14:42:00.000,142,9598427,-795,0,1653230521,6276.617752219994,-1149.9154838999966,24538.986814559998 2022-05-22,14:42:01.000,142,9598429,-795,0,1653230522,6276.685115319997,-1149.8943365099985,24539.1055956 2022-05-22,14:42:02.000,142,9598352,805,0,1653230523,6276.685115319997,-1149.8731891200005,24539.042711520007 2022-05-22,14:42:03.000,142,9598370,1045,0,1653230524,6276.637961149994,-1149.8731891200005,24538.979827440002 2022-05-22,14:42:04.000,142,9598400,645,0,1653230525,6276.732269489992,-1149.8379434699964,24539.091621360007 2022-05-22,14:42:05.000,142,9598435,-795,0,1653230526,6276.6985879399945,-1149.8026978199996,24539.098608480002 2022-05-22,14:42:06.000,142,9598422,1045,0,1653230527,6276.658170079994,-1149.7674521699955,24539.042711520007 2022-05-22,14:42:07.000,142,9598390,-795,0,1653230528,6276.644697459997,-1149.7745013000022,24538.965853199996 2022-05-22,14:42:08.000,142,9598404,-795,0,1653230529,6276.597543289994,-1149.7604030399962,24538.902969120005 2022-05-22,14:42:09.000,142,9598446,-795,0,1653230530,6276.685115319997,-1149.7322065199987,24538.972840320006 2022-05-22,14:42:10.000,142,9598456,-795,0,1653230531,6276.772687349992,-1149.682862609996,24539.147518320002 2022-05-22,14:42:11.000,142,9598439,-795,0,1653230532,6276.779423659995,-1149.6758134799966,24539.119569840004 2022-05-22,14:42:12.000,142,9598435,-755,0,1653230533,6276.739005799995,-1149.6405678299998,24539.084634239996 2022-05-22,14:42:13.000,142,9598409,-795,0,1653230534,6276.779423659995,-1149.6194204400017,24539.119569840004 2022-05-22,14:42:14.000,142,9598452,5,0,1653230535,6276.799632589995,-1149.591223919997,24539.11258272001 2022-05-22,14:42:15.000,142,9598392,165,0,1653230536,6276.739005799995,-1149.5559782700002,24538.986814559998 2022-05-22,14:42:16.000,142,9598428,965,0,1653230537,6276.732269489992,-1149.5277817499955,24539.035724399997 2022-05-22,14:42:17.000,142,9598380,-795,0,1653230538,6276.853523069993,-1149.5277817499955,24539.1754668 2022-05-22,14:42:18.000,142,9598417,-795,0,1653230539,6276.840050449995,-1149.4854869699993,24539.119569840004 2022-05-22,14:42:19.000,142,9598434,965,0,1653230540,6276.900677239995,-1149.4643395800013,24539.133544079996 2022-05-22,14:42:20.000,142,9598446,605,0,1653230541,6276.934358789993,-1149.4149956699985,24539.1754668 2022-05-22,14:42:21.000,142,9598437,-795,0,1653230542,6276.947831409998,-1149.407946539999,24539.147518320002 2022-05-22,14:42:22.000,142,9598468,-795,0,1653230543,6276.833314139993,-1149.4008974099997,24539.035724399997 2022-05-22,14:42:23.000,142,9598388,-795,0,1653230544,6276.8467867599975,-1149.407946539999,24539.021750160005 2022-05-22,14:42:24.000,142,9598425,1085,0,1653230545,6276.880468309995,-1149.3938482800004,24539.133544079996 2022-05-22,14:42:25.000,142,9598376,-715,0,1653230546,6276.941095099995,-1149.3938482800004,24539.189441040005 2022-05-22,14:42:26.000,142,9598390,-795,0,1653230547,6276.974776649993,-1149.4008974099997,24539.238350880005 2022-05-22,14:42:27.000,142,9598401,-795,0,1653230548,6276.968040339998,-1149.4290939299972,24539.1754668 2022-05-22,14:42:28.000,142,9598430,-795,0,1653230549,6277.021930819996,-1149.407946539999,24539.23136376001 2022-05-22,14:42:29.000,142,9598389,-795,0,1653230550,6277.021930819996,-1149.443192189996,24539.238350880005 2022-05-22,14:42:30.000,142,9598311,-795,0,1653230551,6276.981512959996,-1149.443192189996,24539.182453919995 2022-05-22,14:42:31.000,142,9598459,-795,0,1653230552,6277.015194509993,-1149.4643395800013,24539.161492560008 2022-05-22,14:42:32.000,142,9598455,-555,0,1653230553,6276.994985579993,-1149.47843784,24539.203415279997 2022-05-22,14:42:33.000,142,9598422,-795,0,1653230554,6276.947831409998,-1149.47843784,24539.12655696 2022-05-22,14:42:34.000,142,9598440,-795,0,1653230555,6277.042139749996,-1149.47843784,24539.259312240007 2022-05-22,14:42:35.000,142,9598359,325,0,1653230556,6277.048876059998,-1149.47843784,24539.259312240007 2022-05-22,14:42:36.000,142,9598423,-795,0,1653230557,6276.994985579993,-1149.47843784,24539.266299360002 2022-05-22,14:42:37.000,142,9598432,-795,0,1653230558,6276.994985579993,-1149.47843784,24539.217389520003 2022-05-22,14:42:38.000,142,9598433,-195,0,1653230559,6276.968040339998,-1149.4713887100006,24539.19642816 2022-05-22,14:42:39.000,142,9598381,805,0,1653230560,6276.954567719993,-1149.4502413199953,24539.217389520003 2022-05-22,14:42:40.000,142,9598357,5,0,1653230561,6276.968040339998,-1149.4220447999978,24539.23136376001 2022-05-22,14:42:41.000,142,9598357,-795,0,1653230562,6277.001721889996,-1149.443192189996,24539.27328648 2022-05-22,14:42:42.000,142,9598375,-195,0,1653230563,6277.048876059998,-1149.4149956699985,24539.29424784 2022-05-22,14:42:43.000,142,9598389,-795,0,1653230564,6277.042139749996,-1149.3656517599957,24539.301234959996 2022-05-22,14:42:44.000,142,9598425,-354,0,1653230565,6277.069084989998,-1149.3586026299963,24539.28027360001 2022-05-22,14:42:45.000,142,9598393,924,0,1653230566,6277.028667129998,-1149.3374552399982,24539.19642816 2022-05-22,14:42:46.000,142,9598331,1205,0,1653230567,6276.941095099995,-1149.3022095900014,24539.070660000005 2022-05-22,14:42:47.000,142,9598479,-795,0,1653230568,6277.062348679996,-1149.2881113299954,24539.189441040005 2022-05-22,14:42:48.000,142,9598390,-795,0,1653230569,6277.129711779999,-1149.2458165499993,24539.245338 2022-05-22,14:42:49.000,142,9598412,1125,0,1653230570,6277.163393329996,-1149.2035217699959,24539.301234959996 2022-05-22,14:42:50.000,142,9598395,-795,0,1653230571,6277.210547499999,-1149.1894235099971,24539.29424784 2022-05-22,14:42:51.000,142,9598381,-795,0,1653230572,6277.244229049997,-1149.1541778600003,24539.36411904 2022-05-22,14:42:52.000,142,9598344,-795,0,1653230573,6277.257701669994,-1149.1259813399956,24539.322196319998 2022-05-22,14:42:53.000,142,9598389,-315,0,1653230574,6277.224020119997,-1149.1330304700023,24539.210402400007 2022-05-22,14:42:54.000,142,9598457,85,0,1653230575,6277.244229049997,-1149.0977848199982,24539.287260720004 2022-05-22,14:42:55.000,142,9598455,-795,0,1653230576,6277.284646909997,-1149.1048339499976,24539.329183440008 2022-05-22,14:42:56.000,142,9598448,-795,0,1653230577,6277.304855839997,-1149.0836865599995,24539.308222080006 2022-05-22,14:42:57.000,142,9598401,-795,0,1653230578,6277.345273699997,-1149.0695883000008,24539.245338 2022-05-22,14:42:58.000,142,9598466,-795,0,1653230579,6277.378955249995,-1149.0695883000008,24539.308222080006 2022-05-22,14:42:59.000,142,9598455,1005,0,1653230580,6277.432845729993,-1149.0343426499967,24539.41302888 2022-05-22,14:43:00.000,142,9598406,-795,0,1653230581,6277.500208829995,-1149.020244389998,24539.454951600004 2022-05-22,14:43:01.000,142,9598436,-795,0,1653230582,6277.506945139998,-1149.0343426499967,24539.46193872 2022-05-22,14:43:02.000,142,9598423,-795,0,1653230583,6277.439582039995,-1149.0061461299993,24539.350144799995 2022-05-22,14:43:03.000,142,9598371,-434,0,1653230584,6277.479999899995,-1149.0343426499967,24539.350144799995 2022-05-22,14:43:04.000,142,9598411,-595,0,1653230585,6277.513681449993,-1148.999097,24539.468925839996 2022-05-22,14:43:05.000,142,9598400,1485,0,1653230586,6277.533890379993,-1149.020244389998,24539.489887199998 2022-05-22,14:43:06.000,142,9598384,-795,0,1653230587,6277.527154069998,-1149.0061461299993,24539.496874320008 2022-05-22,14:43:07.000,142,9598421,565,0,1653230588,6277.527154069998,-1149.0272935199973,24539.433990240002 2022-05-22,14:43:08.000,142,9598453,-795,0,1653230589,6277.594517169993,-1149.020244389998,24539.538797039997 2022-05-22,14:43:09.000,142,9598404,725,0,1653230590,6277.594517169993,-1149.0343426499967,24539.51084856 2022-05-22,14:43:10.000,142,9598411,-795,0,1653230591,6277.540626689995,-1149.0343426499967,24539.5597584 2022-05-22,14:43:11.000,142,9598454,245,0,1653230592,6277.533890379993,-1149.0484409099954,24539.56674552001 2022-05-22,14:43:12.000,142,9598373,605,0,1653230593,6277.493472519993,-1149.055490040002,24539.44796448001 2022-05-22,14:43:13.000,142,9598303,-795,0,1653230594,6277.520417759995,-1149.0766374300001,24539.427003120007 2022-05-22,14:43:14.000,142,9598411,-795,0,1653230595,6277.607989789998,-1149.0977848199982,24539.636616719996 2022-05-22,14:43:15.000,142,9598462,805,0,1653230596,6277.628198719998,-1149.0907356899988,24539.60866824 2022-05-22,14:43:16.000,142,9598428,485,0,1653230597,6277.621462409996,-1149.1048339499976,24539.636616719996 2022-05-22,14:43:17.000,142,9598403,245,0,1653230598,6277.567571929998,-1149.0977848199982,24539.503861440004 2022-05-22,14:43:18.000,142,9598467,-795,0,1653230599,6277.601253479996,-1149.0836865599995,24539.573732640005 2022-05-22,14:43:19.000,142,9598424,-795,0,1653230600,6277.533890379993,-1149.0625391700014,24539.58071976 2022-05-22,14:43:20.000,142,9598435,-795,0,1653230601,6277.587780859998,-1149.0625391700014,24539.587706879996 2022-05-22,14:43:21.000,142,9598413,-795,0,1653230602,6277.601253479996,-1149.0625391700014,24539.643603840006 2022-05-22,14:43:22.000,142,9598380,845,0,1653230603,6277.655143959993,-1149.041391779996,24539.594694000007 2022-05-22,14:43:23.000,142,9598369,-795,0,1653230604,6277.601253479996,-1149.0131952599986,24539.573732640005 2022-05-22,14:43:24.000,142,9598350,-795,0,1653230605,6277.688825509998,-1149.0061461299993,24539.706487919997 2022-05-22,14:43:25.000,142,9598377,-795,0,1653230606,6277.682089199996,-1148.9849987400012,24539.692513680006 2022-05-22,14:43:26.000,142,9598392,1005,0,1653230607,6277.661880269996,-1148.9356548299984,24539.6296296 2022-05-22,14:43:27.000,142,9598411,-555,0,1653230608,6277.587780859998,-1148.9427039599977,24539.587706879996 2022-05-22,14:43:28.000,142,9598402,-795,0,1653230609,6277.661880269996,-1148.9356548299984,24539.60866824 2022-05-22,14:43:29.000,142,9598406,404,0,1653230610,6277.742715989996,-1148.9356548299984,24539.713475040007 2022-05-22,14:43:30.000,142,9598429,-795,0,1653230611,6277.776397539994,-1148.9145074400003,24539.78334624001 2022-05-22,14:43:31.000,142,9598505,1165,0,1653230612,6277.837024329994,-1148.8863109199956,24539.720462160003 2022-05-22,14:43:32.000,142,9598366,-795,0,1653230613,6277.843760639997,-1148.8792617899962,24539.811294720006 2022-05-22,14:43:33.000,142,9598490,-635,0,1653230614,6277.789870159999,-1148.8651635299975,24539.706487919997 2022-05-22,14:43:34.000,142,9598380,-795,0,1653230615,6277.810079089999,-1148.8651635299975,24539.650590960002 2022-05-22,14:43:35.000,142,9598428,-795,0,1653230616,6277.830288019999,-1148.8722126599969,24539.692513680006 2022-05-22,14:43:36.000,142,9598376,-795,0,1653230617,6277.924596359997,-1148.8510652699988,24539.741423520005 2022-05-22,14:43:37.000,142,9598403,805,0,1653230618,6277.965014219997,-1148.8651635299975,24539.804307599996 2022-05-22,14:43:38.000,142,9598446,-795,0,1653230619,6277.938068979995,-1148.8651635299975,24539.78334624001 2022-05-22,14:43:39.000,142,9598481,885,0,1653230620,6277.985223149997,-1148.8651635299975,24539.790333360004 2022-05-22,14:43:40.000,142,9598427,645,0,1653230621,6278.0660588699975,-1148.8792617899962,24539.888153040003 2022-05-22,14:43:41.000,142,9598412,765,0,1653230622,6278.086267799998,-1148.9004091800016,24539.90212728001 2022-05-22,14:43:42.000,142,9598459,-795,0,1653230623,6277.978486839995,-1148.9004091800016,24539.755397759996 2022-05-22,14:43:43.000,142,9598466,124,0,1653230624,6277.978486839995,-1148.907458310001,24539.825268959998 2022-05-22,14:43:44.000,142,9598409,-635,0,1653230625,6278.0323773199925,-1148.928605699999,24539.84623032 2022-05-22,14:43:45.000,142,9598362,-795,0,1653230626,6278.059322559995,-1148.9568022199965,24539.94405 2022-05-22,14:43:46.000,142,9598391,-795,0,1653230627,6277.991959459992,-1148.949753089997,24539.881165920007 2022-05-22,14:43:47.000,142,9598378,-35,0,1653230628,6277.911123739999,-1148.9427039599977,24539.825268959998 2022-05-22,14:43:48.000,142,9598406,805,0,1653230629,6278.0660588699975,-1149.0061461299993,24539.971998479996 2022-05-22,14:43:49.000,142,9598440,845,0,1653230630,6278.059322559995,-1149.020244389998,24540.03488256 2022-05-22,14:43:50.000,142,9598439,-795,0,1653230631,6278.012168389992,-1149.0272935199973,24539.978985600006 2022-05-22,14:43:51.000,142,9598467,-315,0,1653230632,6277.863969569997,-1149.0766374300001,24539.78334624001 2022-05-22,14:43:52.000,142,9598401,-155,0,1653230633,6277.9178600499945,-1149.0484409099954,24539.839243200004 2022-05-22,14:43:53.000,142,9598392,-795,0,1653230634,6277.897651119994,-1149.0625391700014,24539.992959839998 2022-05-22,14:43:54.000,142,9598370,-795,0,1653230635,6277.978486839995,-1149.0695883000008,24540.076805280005 2022-05-22,14:43:55.000,142,9598423,445,0,1653230636,6277.971750529992,-1149.0695883000008,24540.06981816001 2022-05-22,14:43:56.000,142,9598416,-434,0,1653230637,6277.978486839995,-1149.0484409099954,24540.076805280005 2022-05-22,14:43:57.000,142,9598473,-795,0,1653230638,6277.863969569997,-1149.0766374300001,24539.999946960008 2022-05-22,14:43:58.000,142,9598398,-235,0,1653230639,6277.837024329994,-1149.0695883000008,24540.048856800007 2022-05-22,14:43:59.000,142,9598327,-795,0,1653230640,6277.863969569997,-1149.0766374300001,24540.0837924 2022-05-22,14:44:00.000,142,9598376,-795,0,1653230641,6277.877442189994,-1149.0484409099954,24540.06981816001 2022-05-22,14:44:01.000,142,9598386,-795,0,1653230642,6277.870705879999,-1149.0272935199973,24540.146676480006 2022-05-22,14:44:02.000,142,9598400,805,0,1653230643,6277.863969569997,-1149.041391779996,24540.11872800001 2022-05-22,14:44:03.000,142,9598392,-795,0,1653230644,6277.843760639997,-1149.020244389998,24540.041869679997 2022-05-22,14:44:04.000,142,9598361,-795,0,1653230645,6277.904387429997,-1149.0061461299993,24540.167637840008 2022-05-22,14:44:05.000,142,9598413,-35,0,1653230646,6277.9178600499945,-1148.9709004799952,24540.139689359996 2022-05-22,14:44:06.000,142,9598393,-795,0,1653230647,6277.850496949999,-1148.9638513499958,24540.167637840008 2022-05-22,14:44:07.000,142,9598477,645,0,1653230648,6277.8235517099965,-1148.9215565699997,24540.055843920003 2022-05-22,14:44:08.000,142,9598445,1125,0,1653230649,6277.816815399994,-1148.9215565699997,24540.055843920003 2022-05-22,14:44:09.000,142,9598408,-795,0,1653230650,6277.911123739999,-1148.8863109199956,24540.209560559997 2022-05-22,14:44:10.000,142,9598427,525,0,1653230651,6277.965014219997,-1148.83696701,24540.216547680007 2022-05-22,14:44:11.000,142,9598425,404,0,1653230652,6277.951541599992,-1148.8228687500014,24540.27943176 2022-05-22,14:44:12.000,142,9598413,-795,0,1653230653,6277.985223149997,-1148.815819620002,24540.307380239996 2022-05-22,14:44:13.000,142,9598499,-795,0,1653230654,6277.924596359997,-1148.7946722299966,24540.13270224 2022-05-22,14:44:14.000,142,9598399,-795,0,1653230655,6277.897651119994,-1148.7946722299966,24540.11174088 2022-05-22,14:44:15.000,142,9598471,1285,0,1653230656,6277.9178600499945,-1148.7312300599951,24540.18161208 2022-05-22,14:44:16.000,142,9598415,-795,0,1653230657,6277.965014219997,-1148.7171317999964,24540.209560559997 2022-05-22,14:44:17.000,142,9598406,485,0,1653230658,6278.005432079997,-1148.710082669997,24540.25148328 2022-05-22,14:44:18.000,142,9598356,124,0,1653230659,6278.012168389992,-1148.7030335399977,24540.23750904001 2022-05-22,14:44:19.000,142,9598367,-795,0,1653230660,6278.039113629995,-1148.7171317999964,24540.20257344 2022-05-22,14:44:20.000,142,9598346,-795,0,1653230661,6278.106476729998,-1148.688935279999,24540.314367360006 2022-05-22,14:44:21.000,142,9598394,5,0,1653230662,6278.106476729998,-1148.6959844099983,24540.321354480002 2022-05-22,14:44:22.000,142,9598355,525,0,1653230663,6278.207521379998,-1148.7171317999964,24540.27943176 2022-05-22,14:44:23.000,142,9598429,-434,0,1653230664,6278.200785069996,-1148.7382791900018,24540.223534800003 2022-05-22,14:44:24.000,142,9598436,-74,0,1653230665,6278.126685659998,-1148.7594265799999,24540.188599199995 2022-05-22,14:44:25.000,142,9598372,1125,0,1653230666,6278.207521379998,-1148.7735248399986,24540.23750904001 2022-05-22,14:44:26.000,142,9598414,245,0,1653230667,6278.234466619993,-1148.7876230999973,24540.272444640003 2022-05-22,14:44:27.000,142,9598376,-795,0,1653230668,6278.268148169998,-1148.7946722299966,24540.28641888001 2022-05-22,14:44:28.000,142,9598362,1085,0,1653230669,6278.375929129994,-1148.815819620002,24540.412187040005 2022-05-22,14:44:29.000,142,9598447,-795,0,1653230670,6278.369192819999,-1148.8087704899954,24540.384238560007 2022-05-22,14:44:30.000,142,9598447,924,0,1653230671,6278.362456509996,-1148.83696701,24540.37026432 2022-05-22,14:44:31.000,142,9598350,-795,0,1653230672,6278.409610679999,-1148.8651635299975,24540.440135520003 2022-05-22,14:44:32.000,142,9598435,1125,0,1653230673,6278.348983889999,-1148.8510652699988,24540.293406000004 2022-05-22,14:44:33.000,142,9598400,525,0,1653230674,6278.396138059994,-1148.8581143999982,24540.314367360006 2022-05-22,14:44:34.000,142,9598381,-795,0,1653230675,6278.483710089997,-1148.8651635299975,24540.523980959995 2022-05-22,14:44:35.000,142,9598391,-795,0,1653230676,6278.530864259992,-1148.8651635299975,24540.461096880004 2022-05-22,14:44:36.000,142,9598391,-795,0,1653230677,6278.5173916399945,-1148.8510652699988,24540.482058240006 2022-05-22,14:44:37.000,142,9598431,-795,0,1653230678,6278.463501159997,-1148.8510652699988,24540.412187040005 2022-05-22,14:44:38.000,142,9598392,845,0,1653230679,6278.483710089997,-1148.8581143999982,24540.426161279996 2022-05-22,14:44:39.000,142,9598447,-795,0,1653230680,6278.497182709994,-1148.8510652699988,24540.45410976001 2022-05-22,14:44:40.000,142,9598418,1125,0,1653230681,6278.5173916399945,-1148.8510652699988,24540.482058240006 2022-05-22,14:44:41.000,142,9598395,645,0,1653230682,6278.551073189992,-1148.8581143999982,24540.523980959995 2022-05-22,14:44:42.000,142,9598430,-795,0,1653230683,6278.510655329999,-1148.8651635299975,24540.468084 2022-05-22,14:44:43.000,142,9598340,-795,0,1653230684,6278.524127949997,-1148.8651635299975,24540.482058240006 2022-05-22,14:44:44.000,142,9598364,-795,0,1653230685,6278.544336879997,-1148.9004091800016,24540.593852159996 2022-05-22,14:44:45.000,142,9598469,165,0,1653230686,6278.551073189992,-1148.907458310001,24540.607826400003 2022-05-22,14:44:46.000,142,9598387,-795,0,1653230687,6278.551073189992,-1148.9145074400003,24540.510006720004 2022-05-22,14:44:47.000,142,9598404,-315,0,1653230688,6278.456764849994,-1148.9215565699997,24540.503019600008 2022-05-22,14:44:48.000,142,9598411,-795,0,1653230689,6278.389401749999,-1148.9215565699997,24540.384238560007 2022-05-22,14:44:49.000,142,9598444,-35,0,1653230690,6278.598227359995,-1148.949753089997,24540.628787760004 2022-05-22,14:44:50.000,142,9598422,-795,0,1653230691,6278.652117839993,-1148.9709004799952,24540.649749120006 2022-05-22,14:44:51.000,142,9598421,-795,0,1653230692,6278.658854149995,-1148.9779496100018,24540.649749120006 2022-05-22,14:44:52.000,142,9598409,-795,0,1653230693,6278.746426179998,-1149.0131952599986,24540.649749120006 2022-05-22,14:44:53.000,142,9598420,165,0,1653230694,6278.685799389998,-1149.0272935199973,24540.503019600008 2022-05-22,14:44:54.000,142,9598422,85,0,1653230695,6278.726217249998,-1149.0272935199973,24540.57289080001 2022-05-22,14:44:55.000,142,9598363,165,0,1653230696,6278.719480939995,-1149.0272935199973,24540.61481352 2022-05-22,14:44:56.000,142,9598349,-74,0,1653230697,6278.759898799995,-1149.0625391700014,24540.607826400003 2022-05-22,14:44:57.000,142,9598426,-795,0,1653230698,6278.732953559993,-1149.1048339499976,24540.558916560003 2022-05-22,14:44:58.000,142,9598408,-795,0,1653230699,6278.813789279993,-1149.0907356899988,24540.663723359998 2022-05-22,14:44:59.000,142,9598395,1005,0,1653230700,6278.860943449996,-1149.111883079997,24540.656736240002 2022-05-22,14:45:00.000,142,9598444,445,0,1653230701,6278.908097619998,-1149.1189322099963,24540.73359456 2022-05-22,14:45:01.000,142,9598359,-795,0,1653230702,6278.955251789994,-1149.1612269899997,24540.74058168001 2022-05-22,14:45:02.000,142,9598427,-675,0,1653230703,6278.813789279993,-1149.1823743799978,24540.58686504 2022-05-22,14:45:03.000,142,9598384,-795,0,1653230704,6278.887888689998,-1149.1823743799978,24540.62180064001 2022-05-22,14:45:04.000,142,9598413,-795,0,1653230705,6278.935042859994,-1149.1753252499984,24540.719620320007 2022-05-22,14:45:05.000,142,9598393,1365,0,1653230706,6278.914833929994,-1149.1894235099971,24540.74058168001 2022-05-22,14:45:06.000,142,9598446,-795,0,1653230707,6279.002405959996,-1149.1753252499984,24540.712633199997 2022-05-22,14:45:07.000,142,9598430,-795,0,1653230708,6278.982197029996,-1149.168276119999,24540.75455592 2022-05-22,14:45:08.000,142,9598448,-795,0,1653230709,6279.083241679997,-1149.1753252499984,24540.810452879996 2022-05-22,14:45:09.000,142,9598421,-795,0,1653230710,6279.089977989999,-1149.1259813399956,24540.80346576 2022-05-22,14:45:10.000,142,9598456,-795,0,1653230711,6279.056296439994,-1149.1259813399956,24540.7825044 2022-05-22,14:45:11.000,142,9598396,-795,0,1653230712,6279.049560129999,-1149.1048339499976,24540.824427120002 2022-05-22,14:45:12.000,142,9598337,-795,0,1653230713,6278.982197029996,-1149.1048339499976,24540.73359456 2022-05-22,14:45:13.000,142,9598407,-795,0,1653230714,6279.029351199999,-1149.111883079997,24540.775517280003 2022-05-22,14:45:14.000,142,9598386,805,0,1653230715,6279.123659539997,-1149.0836865599995,24540.936221040007 2022-05-22,14:45:15.000,142,9598366,-795,0,1653230716,6279.110186919999,-1149.1048339499976,24540.90128544 2022-05-22,14:45:16.000,142,9598421,-795,0,1653230717,6279.069769059999,-1149.0907356899988,24540.90827256001 2022-05-22,14:45:17.000,142,9598456,485,0,1653230718,6279.049560129999,-1149.0907356899988,24540.95718240001 2022-05-22,14:45:18.000,142,9598371,-795,0,1653230719,6278.941779169996,-1149.0977848199982,24540.80346576 2022-05-22,14:45:19.000,142,9598430,-795,0,1653230720,6278.955251789994,-1149.0977848199982,24540.8523756 2022-05-22,14:45:20.000,142,9598434,645,0,1653230721,6278.988933339999,-1149.0907356899988,24540.866349840006 2022-05-22,14:45:21.000,142,9598395,-595,0,1653230722,6279.056296439994,-1149.1189322099963,24540.978143759996 2022-05-22,14:45:22.000,142,9598380,-795,0,1653230723,6279.036087509994,-1149.111883079997,24540.936221040007 2022-05-22,14:45:23.000,142,9598426,-795,0,1653230724,6279.089977989999,-1149.1259813399956,24541.027053599995 2022-05-22,14:45:24.000,142,9598409,-795,0,1653230725,6279.103450609997,-1149.1400796000016,24541.02006648 2022-05-22,14:45:25.000,142,9598417,-795,0,1653230726,6279.015878579994,-1149.1823743799978,24540.936221040007 2022-05-22,14:45:26.000,142,9598417,-795,0,1653230727,6279.096714299994,-1149.2105708999952,24540.999105119998 2022-05-22,14:45:27.000,142,9598451,-235,0,1653230728,6279.056296439994,-1149.2176200300019,24540.87333696 2022-05-22,14:45:28.000,142,9598452,285,0,1653230729,6279.042823819997,-1149.2740130699967,24540.845388480004 2022-05-22,14:45:29.000,142,9598433,-795,0,1653230730,6279.164077399997,-1149.281062199996,24541.034040720006 2022-05-22,14:45:30.000,142,9598353,-795,0,1653230731,6279.258385739995,-1149.351553499997,24541.027053599995 2022-05-22,14:45:31.000,142,9598375,-795,0,1653230732,6279.258385739995,-1149.386799150001,24541.06897632 2022-05-22,14:45:32.000,142,9598397,-795,0,1653230733,6279.292067289993,-1149.4290939299972,24540.999105119998 2022-05-22,14:45:33.000,142,9598419,-795,0,1653230734,6279.339221459995,-1149.4854869699993,24541.110899040003 2022-05-22,14:45:34.000,142,9598427,-795,0,1653230735,6279.399848249996,-1149.5348308800021,24541.06897632 2022-05-22,14:45:35.000,142,9598423,124,0,1653230736,6279.393111939993,-1149.570076529999,24541.04102784 2022-05-22,14:45:36.000,142,9598465,1285,0,1653230737,6279.352694079993,-1149.6194204400017,24540.95718240001 2022-05-22,14:45:37.000,142,9598416,-795,0,1653230738,6279.420057179996,-1149.6476169599991,24541.034040720006 2022-05-22,14:45:38.000,142,9598388,-795,0,1653230739,6279.4941565899935,-1149.6758134799966,24541.145834639996 2022-05-22,14:45:39.000,142,9598420,-795,0,1653230740,6279.4941565899935,-1149.71810826,24541.152821760006 2022-05-22,14:45:40.000,142,9598442,-795,0,1653230741,6279.4941565899935,-1149.7322065199987,24541.12487328001 2022-05-22,14:45:41.000,142,9598359,445,0,1653230742,6279.467211349998,-1149.739255649998,24541.103911920007 2022-05-22,14:45:42.000,142,9598388,765,0,1653230743,6279.372903009993,-1149.7885995600009,24541.027053599995 2022-05-22,14:45:43.000,142,9598444,-795,0,1653230744,6279.339221459995,-1149.7885995600009,24541.055002080007 2022-05-22,14:45:44.000,142,9598361,-795,0,1653230745,6279.3796393199955,-1149.8167960799983,24541.131860400004 2022-05-22,14:45:45.000,142,9598391,-795,0,1653230746,6279.359430389995,-1149.8167960799983,24541.18775736 2022-05-22,14:45:46.000,142,9598434,-795,0,1653230747,6279.325748839998,-1149.809746949999,24541.152821760006 2022-05-22,14:45:47.000,142,9598408,-555,0,1653230748,6279.278594669995,-1149.8449925999957,24541.159808880002 2022-05-22,14:45:48.000,142,9598412,325,0,1653230749,6279.312276219993,-1149.852041729995,24541.222692960007 2022-05-22,14:45:49.000,142,9598446,965,0,1653230750,6279.143868469997,-1149.866139990001,24541.11788616 2022-05-22,14:45:50.000,142,9598394,-795,0,1653230751,6279.211231569992,-1149.852041729995,24541.215705839997 2022-05-22,14:45:51.000,142,9598431,-795,0,1653230752,6279.150604779992,-1149.866139990001,24541.215705839997 2022-05-22,14:45:52.000,142,9598387,-795,0,1653230753,6279.063032749997,-1149.852041729995,24541.131860400004 2022-05-22,14:45:53.000,142,9598394,-795,0,1653230754,6279.103450609997,-1149.830894339997,24541.096924799996 2022-05-22,14:45:54.000,142,9598484,-795,0,1653230755,6279.143868469997,-1149.830894339997,24541.264615679996 2022-05-22,14:45:55.000,142,9598398,-795,0,1653230756,6279.123659539997,-1149.809746949999,24541.29256416001 2022-05-22,14:45:56.000,142,9598404,-795,0,1653230757,6279.083241679997,-1149.7956486900002,24541.299551280004 2022-05-22,14:45:57.000,142,9598447,-675,0,1653230758,6278.982197029996,-1149.7674521699955,24541.13884752 2022-05-22,14:45:58.000,142,9598464,-795,0,1653230759,6279.015878579994,-1149.7322065199987,24541.24365432001 2022-05-22,14:45:59.000,142,9598406,-795,0,1653230760,6279.0226148899965,-1149.7040100000013,24541.264615679996 2022-05-22,14:46:00.000,142,9598446,924,0,1653230761,6278.988933339999,-1149.7040100000013,24541.299551280004 2022-05-22,14:46:01.000,142,9598405,-274,0,1653230762,6279.029351199999,-1149.6617152199979,24541.264615679996 2022-05-22,14:46:02.000,142,9598424,-795,0,1653230763,6278.988933339999,-1149.6335187000004,24541.278589920003 2022-05-22,14:46:03.000,142,9598438,725,0,1653230764,6278.914833929994,-1149.6335187000004,24541.222692960007 2022-05-22,14:46:04.000,142,9598461,-795,0,1653230765,6279.002405959996,-1149.612371309995,24541.299551280004 2022-05-22,14:46:05.000,142,9598444,-795,0,1653230766,6279.002405959996,-1149.6194204400017,24541.25762856 2022-05-22,14:46:06.000,142,9598400,-795,0,1653230767,6278.968724409999,-1149.591223919997,24541.29256416001 2022-05-22,14:46:07.000,142,9598415,-795,0,1653230768,6278.935042859994,-1149.6053221799957,24541.180770240004 2022-05-22,14:46:08.000,142,9598392,-795,0,1653230769,6278.854207139993,-1149.6194204400017,24541.166795999998 2022-05-22,14:46:09.000,142,9598387,845,0,1653230770,6278.914833929994,-1149.6546660899985,24541.18775736 2022-05-22,14:46:10.000,142,9598403,-795,0,1653230771,6279.089977989999,-1149.6405678299998,24541.327499760002 2022-05-22,14:46:11.000,142,9598479,765,0,1653230772,6279.049560129999,-1149.6758134799966,24541.362435359995 2022-05-22,14:46:12.000,142,9598377,-795,0,1653230773,6279.096714299994,-1149.7110591300006,24541.362435359995 2022-05-22,14:46:13.000,142,9598355,-795,0,1653230774,6279.096714299994,-1149.7463047799974,24541.3764096 2022-05-22,14:46:14.000,142,9598445,1125,0,1653230775,6279.076505369994,-1149.7956486900002,24541.299551280004 2022-05-22,14:46:15.000,142,9598437,365,0,1653230776,6279.049560129999,-1149.8590908600017,24541.215705839997 2022-05-22,14:46:16.000,142,9598476,-795,0,1653230777,6278.995669649994,-1149.901385639998,24541.159808880002 2022-05-22,14:46:17.000,142,9598462,685,0,1653230778,6279.089977989999,-1149.9084347699973,24541.390383840007 2022-05-22,14:46:18.000,142,9598431,-795,0,1653230779,6279.063032749997,-1149.9507295500007,24541.3065384 2022-05-22,14:46:19.000,142,9598408,-795,0,1653230780,6279.002405959996,-1149.9789260699981,24541.229680080003 2022-05-22,14:46:20.000,142,9598422,365,0,1653230781,6279.083241679997,-1150.0353191100003,24541.40435808 2022-05-22,14:46:21.000,142,9598386,-795,0,1653230782,6279.002405959996,-1150.0635156299977,24541.397370960003 2022-05-22,14:46:22.000,142,9598434,-795,0,1653230783,6278.908097619998,-1150.1340069299986,24541.29256416001 2022-05-22,14:46:23.000,142,9598433,-795,0,1653230784,6278.8946249999935,-1150.141056059998,24541.271602800007 2022-05-22,14:46:24.000,142,9598436,1165,0,1653230785,6278.726217249998,-1150.1974491,24541.013079360004 2022-05-22,14:46:25.000,142,9598342,-795,0,1653230786,6278.8744160699935,-1150.2115473599988,24541.40435808 2022-05-22,14:46:26.000,142,9598411,1165,0,1653230787,6278.847470829998,-1150.2326947499969,24541.383396719997 2022-05-22,14:46:27.000,142,9598392,1085,0,1653230788,6278.820525589996,-1150.2820386599997,24541.432306559997 2022-05-22,14:46:28.000,142,9598391,-795,0,1653230789,6278.712744629993,-1150.3384317000018,24541.313525519996 2022-05-22,14:46:29.000,142,9598456,-795,0,1653230790,6278.699272009995,-1150.3736773499986,24541.40435808 2022-05-22,14:46:30.000,142,9598408,-795,0,1653230791,6278.584754739997,-1150.4089229999954,24541.341474000008 2022-05-22,14:46:31.000,142,9598418,-795,0,1653230792,6278.584754739997,-1150.4371195200001,24541.35544824 2022-05-22,14:46:32.000,142,9598419,45,0,1653230793,6278.450028539999,-1150.4512177799988,24541.201731600006 2022-05-22,14:46:33.000,142,9598434,1005,0,1653230794,6278.436555919994,-1150.4794142999963,24541.271602800007 2022-05-22,14:46:34.000,142,9598360,-795,0,1653230795,6278.463501159997,-1150.4864634299956,24541.362435359995 2022-05-22,14:46:35.000,142,9598365,-475,0,1653230796,6278.416346989994,-1150.5358073399984,24541.418332320005 2022-05-22,14:46:36.000,142,9598419,-795,0,1653230797,6278.382665439996,-1150.528758209999,24541.3764096 2022-05-22,14:46:37.000,142,9598419,-795,0,1653230798,6278.268148169998,-1150.5499055999971,24541.29256416001 2022-05-22,14:46:38.000,142,9598385,525,0,1653230799,6278.241202929996,-1150.5569547299965,24541.271602800007 2022-05-22,14:46:39.000,142,9598464,-195,0,1653230800,6278.234466619993,-1150.5217090799997,24541.299551280004 2022-05-22,14:46:40.000,142,9598412,885,0,1653230801,6278.220993999996,-1150.4935125600023,24541.29256416001 2022-05-22,14:46:41.000,142,9598429,-795,0,1653230802,6278.194048759993,-1150.5146599500004,24541.299551280004 2022-05-22,14:46:42.000,142,9598458,365,0,1653230803,6278.133421969993,-1150.507610820001,24541.29256416001 2022-05-22,14:46:43.000,142,9598393,645,0,1653230804,6278.146894589998,-1150.4935125600023,24541.215705839997 2022-05-22,14:46:44.000,142,9598382,-155,0,1653230805,6278.214257689993,-1150.4653160399976,24541.327499760002 2022-05-22,14:46:45.000,142,9598453,-795,0,1653230806,6278.1603672099955,-1150.4582669099982,24541.348461120004 2022-05-22,14:46:46.000,142,9598456,-595,0,1653230807,6278.113213039993,-1150.4441686499995,24541.299551280004 2022-05-22,14:46:47.000,142,9598410,445,0,1653230808,6278.025641009997,-1150.4371195200001,24541.145834639996 2022-05-22,14:46:48.000,142,9598373,-795,0,1653230809,6278.012168389992,-1150.4230212600014,24541.152821760006 2022-05-22,14:46:49.000,142,9598414,-795,0,1653230810,6278.106476729998,-1150.3948247399967,24541.278589920003 2022-05-22,14:46:50.000,142,9598389,-795,0,1653230811,6277.998695769995,-1150.3877756099973,24541.180770240004 2022-05-22,14:46:51.000,142,9598421,-795,0,1653230812,6278.0660588699975,-1150.380726479998,24541.320512640006 2022-05-22,14:46:52.000,142,9598348,-795,0,1653230813,6277.958277909995,-1150.3877756099973,24541.173783120008 2022-05-22,14:46:53.000,142,9598471,-795,0,1653230814,6278.012168389992,-1150.3736773499986,24541.25762856 2022-05-22,14:46:54.000,142,9598410,-795,0,1653230815,6277.924596359997,-1150.380726479998,24541.250641440005 2022-05-22,14:46:55.000,142,9598465,-795,0,1653230816,6277.924596359997,-1150.380726479998,24541.215705839997 2022-05-22,14:46:56.000,142,9598385,-795,0,1653230817,6277.816815399994,-1150.35957909,24541.11788616 2022-05-22,14:46:57.000,142,9598377,1325,0,1653230818,6277.8235517099965,-1150.3666282199993,24541.194744479995 2022-05-22,14:46:58.000,142,9598399,-795,0,1653230819,6277.877442189994,-1150.35957909,24541.3065384 2022-05-22,14:46:59.000,142,9598445,-795,0,1653230820,6277.796606469994,-1150.3525299600005,24541.180770240004 2022-05-22,14:47:00.000,142,9598336,-795,0,1653230821,6277.837024329994,-1150.3454808300012,24541.299551280004 2022-05-22,14:47:01.000,142,9598420,1125,0,1653230822,6277.769661229999,-1150.3384317000018,24541.24365432001 2022-05-22,14:47:02.000,142,9598382,-795,0,1653230823,6277.661880269996,-1150.3666282199993,24541.110899040003 2022-05-22,14:47:03.000,142,9598429,-795,0,1653230824,6277.715770749994,-1150.3525299600005,24541.131860400004 2022-05-22,14:47:04.000,142,9598406,-795,0,1653230825,6277.7090344399985,-1150.3666282199993,24541.131860400004 2022-05-22,14:47:05.000,142,9598425,-795,0,1653230826,6277.7090344399985,-1150.380726479998,24541.201731600006 2022-05-22,14:47:06.000,142,9598488,-675,0,1653230827,6277.655143959993,-1150.4089229999954,24541.166795999998 2022-05-22,14:47:07.000,142,9598445,285,0,1653230828,6277.762924919996,-1150.415972130002,24541.24365432001 2022-05-22,14:47:08.000,142,9598405,-795,0,1653230829,6277.7090344399985,-1150.4300703900008,24541.29256416001 2022-05-22,14:47:09.000,142,9598427,-795,0,1653230830,6277.702298129996,-1150.4653160399976,24541.18775736 2022-05-22,14:47:10.000,142,9598383,-795,0,1653230831,6277.688825509998,-1150.4935125600023,24541.18775736 2022-05-22,14:47:11.000,142,9598398,-795,0,1653230832,6277.6753528899935,-1150.5005616900016,24541.166795999998 2022-05-22,14:47:12.000,142,9598386,-515,0,1653230833,6277.634935029993,-1150.5428564699978,24541.061989200003 2022-05-22,14:47:13.000,142,9598401,-795,0,1653230834,6277.614726099993,-1150.5710529899952,24541.06897632 2022-05-22,14:47:14.000,142,9598419,965,0,1653230835,6277.769661229999,-1150.5922003800006,24541.194744479995 2022-05-22,14:47:15.000,142,9598402,-515,0,1653230836,6277.702298129996,-1150.6344951599967,24541.173783120008 2022-05-22,14:47:16.000,142,9598415,-795,0,1653230837,6277.729243369999,-1150.6626916800014,24541.18775736 2022-05-22,14:47:17.000,142,9598432,-795,0,1653230838,6277.641671339996,-1150.6838390699995,24541.013079360004 2022-05-22,14:47:18.000,142,9598386,-795,0,1653230839,6277.695561819994,-1150.7261338499957,24541.08993768 2022-05-22,14:47:19.000,142,9598466,-795,0,1653230840,6277.715770749994,-1150.747281240001,24541.103911920007 2022-05-22,14:47:20.000,142,9598454,-795,0,1653230841,6277.7090344399985,-1150.7543303700004,24541.11788616 2022-05-22,14:47:21.000,142,9598436,-795,0,1653230842,6277.749452299999,-1150.7754777599985,24541.180770240004 2022-05-22,14:47:22.000,142,9598397,-795,0,1653230843,6277.742715989996,-1150.8107234099953,24541.18775736 2022-05-22,14:47:23.000,142,9598475,-795,0,1653230844,6277.749452299999,-1150.817772540002,24541.152821760006 2022-05-22,14:47:24.000,142,9598438,365,0,1653230845,6277.702298129996,-1150.8318708000006,24541.082950560005 2022-05-22,14:47:25.000,142,9598407,-795,0,1653230846,6277.668616579998,-1150.7966251499965,24541.027053599995 2022-05-22,14:47:26.000,142,9598467,-795,0,1653230847,6277.722507059996,-1150.8107234099953,24541.06897632 2022-05-22,14:47:27.000,142,9598411,-795,0,1653230848,6277.715770749994,-1150.803674279996,24541.103911920007 2022-05-22,14:47:28.000,142,9598369,805,0,1653230849,6277.661880269996,-1150.7895760199972,24541.131860400004 2022-05-22,14:47:29.000,142,9598422,-795,0,1653230850,6277.614726099993,-1150.7613794999997,24541.061989200003 2022-05-22,14:47:30.000,142,9598417,-274,0,1653230851,6277.695561819994,-1150.768428629999,24541.159808880002 2022-05-22,14:47:31.000,142,9598370,-795,0,1653230852,6277.661880269996,-1150.7754777599985,24541.096924799996 2022-05-22,14:47:32.000,142,9598442,-795,0,1653230853,6277.567571929998,-1150.7825268899978,24541.027053599995 2022-05-22,14:47:33.000,142,9598415,565,0,1653230854,6277.607989789998,-1150.7895760199972,24541.166795999998 2022-05-22,14:47:34.000,142,9598423,-35,0,1653230855,6277.5608356199955,-1150.7895760199972,24541.103911920007 2022-05-22,14:47:35.000,142,9598403,-715,0,1653230856,6277.4665272799975,-1150.7543303700004,24540.95718240001 2022-05-22,14:47:36.000,142,9598357,-795,0,1653230857,6277.419373109995,-1150.747281240001,24540.999105119998 2022-05-22,14:47:37.000,142,9598473,645,0,1653230858,6277.459790969995,-1150.7613794999997,24541.152821760006 2022-05-22,14:47:38.000,142,9598434,1045,0,1653230859,6277.4665272799975,-1150.747281240001,24541.194744479995 2022-05-22,14:47:39.000,142,9598406,-475,0,1653230860,6277.439582039995,-1150.747281240001,24541.152821760006 2022-05-22,14:47:40.000,142,9598420,-795,0,1653230861,6277.358746319995,-1150.747281240001,24541.173783120008 2022-05-22,14:47:41.000,142,9598427,404,0,1653230862,6277.345273699997,-1150.7543303700004,24541.12487328001 2022-05-22,14:47:42.000,142,9598416,-795,0,1653230863,6277.230756429999,-1150.7613794999997,24540.978143759996 2022-05-22,14:47:43.000,142,9598478,-795,0,1653230864,6277.224020119997,-1150.768428629999,24540.978143759996 2022-05-22,14:47:44.000,142,9598455,725,0,1653230865,6277.224020119997,-1150.7895760199972,24541.048014959997 2022-05-22,14:47:45.000,142,9598412,-795,0,1653230866,6277.237492739994,-1150.7754777599985,24541.08993768 2022-05-22,14:47:46.000,142,9598385,-795,0,1653230867,6277.163393329996,-1150.7895760199972,24541.08993768 2022-05-22,14:47:47.000,142,9598418,924,0,1653230868,6277.170129639999,-1150.8248216700013,24541.07596344001 2022-05-22,14:47:48.000,142,9598426,-795,0,1653230869,6277.089293919998,-1150.8318708000006,24541.048014959997 2022-05-22,14:47:49.000,142,9598443,-795,0,1653230870,6277.042139749996,-1150.83891993,24540.90827256001 2022-05-22,14:47:50.000,142,9598416,404,0,1653230871,6276.954567719993,-1150.8671164499974,24540.929233919996 2022-05-22,14:47:51.000,142,9598404,-555,0,1653230872,6276.927622479998,-1150.860067319998,24540.964169520004 2022-05-22,14:47:52.000,142,9598415,-795,0,1653230873,6276.941095099995,-1150.9094112300008,24540.887311200007 2022-05-22,14:47:53.000,142,9598402,-395,0,1653230874,6276.968040339998,-1150.8741655799968,24540.964169520004 2022-05-22,14:47:54.000,142,9598368,1165,0,1653230875,6277.082557609996,-1150.8882638399955,24541.04102784 2022-05-22,14:47:55.000,142,9598430,-795,0,1653230876,6277.028667129998,-1150.9023621000015,24540.999105119998 2022-05-22,14:47:56.000,142,9598411,-235,0,1653230877,6276.968040339998,-1150.9094112300008,24540.90128544 2022-05-22,14:47:57.000,142,9598375,404,0,1653230878,6276.988249269998,-1150.930558619999,24541.006092240008 2022-05-22,14:47:58.000,142,9598423,-795,0,1653230879,6276.988249269998,-1150.9235094899996,24541.013079360004 2022-05-22,14:47:59.000,142,9598448,645,0,1653230880,6276.981512959996,-1150.8882638399955,24540.985130880006 2022-05-22,14:48:00.000,142,9598424,-795,0,1653230881,6276.947831409998,-1150.8812147099961,24540.985130880006 2022-05-22,14:48:01.000,142,9598388,-795,0,1653230882,6276.947831409998,-1150.8953129700021,24540.992118000002 2022-05-22,14:48:02.000,142,9598386,-395,0,1653230883,6276.880468309995,-1150.8671164499974,24540.95718240001 2022-05-22,14:48:03.000,142,9598393,-235,0,1653230884,6276.893940929993,-1150.860067319998,24540.894298320003 2022-05-22,14:48:04.000,142,9598425,-795,0,1653230885,6276.9613040299955,-1150.8107234099953,24541.034040720006 2022-05-22,14:48:05.000,142,9598367,-795,0,1653230886,6276.873731999993,-1150.803674279996,24540.978143759996 2022-05-22,14:48:06.000,142,9598401,765,0,1653230887,6276.853523069993,-1150.768428629999,24540.992118000002 2022-05-22,14:48:07.000,142,9598402,-795,0,1653230888,6276.806368899997,-1150.7331829800023,24540.810452879996 2022-05-22,14:48:08.000,142,9598453,5,0,1653230889,6276.833314139993,-1150.7331829800023,24540.87333696 2022-05-22,14:48:09.000,142,9598424,-795,0,1653230890,6276.873731999993,-1150.712035589997,24540.97115664 2022-05-22,14:48:10.000,142,9598400,-795,0,1653230891,6276.900677239995,-1150.6838390699995,24540.999105119998 2022-05-22,14:48:11.000,142,9598399,-795,0,1653230892,6276.887204619998,-1150.655642550002,24540.992118000002 2022-05-22,14:48:12.000,142,9598405,-795,0,1653230893,6276.8467867599975,-1150.6344951599967,24540.880324079997 2022-05-22,14:48:13.000,142,9598471,565,0,1653230894,6276.880468309995,-1150.6274460299974,24540.943208160003 2022-05-22,14:48:14.000,142,9598391,404,0,1653230895,6276.8467867599975,-1150.6133477699987,24540.943208160003 2022-05-22,14:48:15.000,142,9598404,-795,0,1653230896,6276.833314139993,-1150.5922003800006,24541.006092240008 2022-05-22,14:48:16.000,142,9598450,685,0,1653230897,6276.806368899997,-1150.5922003800006,24540.845388480004 2022-05-22,14:48:17.000,142,9598436,-795,0,1653230898,6276.840050449995,-1150.5851512500012,24540.866349840006 2022-05-22,14:48:18.000,142,9598430,-795,0,1653230899,6276.914149859993,-1150.5851512500012,24541.006092240008 2022-05-22,14:48:19.000,142,9598405,845,0,1653230900,6276.887204619998,-1150.5640038599959,24540.978143759996 2022-05-22,14:48:20.000,142,9598447,-795,0,1653230901,6276.900677239995,-1150.5640038599959,24540.978143759996 2022-05-22,14:48:21.000,142,9598428,-795,0,1653230902,6276.8131052099925,-1150.59924951,24540.8523756 2022-05-22,14:48:22.000,142,9598431,-795,0,1653230903,6276.853523069993,-1150.5781021200019,24540.894298320003 2022-05-22,14:48:23.000,142,9598395,-795,0,1653230904,6276.866995689998,-1150.5922003800006,24540.936221040007 2022-05-22,14:48:24.000,142,9598386,-795,0,1653230905,6276.833314139993,-1150.6133477699987,24540.95019528 2022-05-22,14:48:25.000,142,9598435,-475,0,1653230906,6276.772687349992,-1150.620396899998,24540.838401360008 2022-05-22,14:48:26.000,142,9598401,-795,0,1653230907,6276.765951039997,-1150.655642550002,24540.87333696 2022-05-22,14:48:27.000,142,9598375,-795,0,1653230908,6276.712060559992,-1150.6767899400002,24540.78949152001 2022-05-22,14:48:28.000,142,9598425,-795,0,1653230909,6276.792896279992,-1150.7049864599976,24540.964169520004 2022-05-22,14:48:29.000,142,9598464,-795,0,1653230910,6276.8131052099925,-1150.6979373299982,24540.929233919996 2022-05-22,14:48:30.000,142,9598416,-795,0,1653230911,6276.772687349992,-1150.7049864599976,24540.880324079997 2022-05-22,14:48:31.000,142,9598430,924,0,1653230912,6276.765951039997,-1150.7402321100017,24540.880324079997 2022-05-22,14:48:32.000,142,9598396,-795,0,1653230913,6276.705324249997,-1150.7190847199963,24540.78949152001 2022-05-22,14:48:33.000,142,9598426,-795,0,1653230914,6276.718796869995,-1150.7402321100017,24540.824427120002 2022-05-22,14:48:34.000,142,9598396,-795,0,1653230915,6276.752478419992,-1150.7543303700004,24540.90128544 2022-05-22,14:48:35.000,142,9598410,1085,0,1653230916,6276.779423659995,-1150.768428629999,24540.90827256001 2022-05-22,14:48:36.000,142,9598415,-795,0,1653230917,6276.732269489992,-1150.7613794999997,24540.9222468 2022-05-22,14:48:37.000,142,9598447,-395,0,1653230918,6276.637961149994,-1150.7613794999997,24540.810452879996 2022-05-22,14:48:38.000,142,9598408,1245,0,1653230919,6276.631224839999,-1150.7895760199972,24540.80346576 2022-05-22,14:48:39.000,142,9598396,-795,0,1653230920,6276.557125429994,-1150.7966251499965,24540.7825044 2022-05-22,14:48:40.000,142,9598368,-354,0,1653230921,6276.631224839999,-1150.817772540002,24540.817440000006 2022-05-22,14:48:41.000,142,9598425,-795,0,1653230922,6276.644697459997,-1150.7825268899978,24540.936221040007 2022-05-22,14:48:42.000,142,9598398,885,0,1653230923,6276.631224839999,-1150.7613794999997,24540.859362719995 2022-05-22,14:48:43.000,142,9598436,645,0,1653230924,6276.584070669996,-1150.768428629999,24540.796478640004 2022-05-22,14:48:44.000,142,9598399,-795,0,1653230925,6276.644697459997,-1150.747281240001,24540.915259680005 2022-05-22,14:48:45.000,142,9598443,-795,0,1653230926,6276.631224839999,-1150.747281240001,24540.90827256001 2022-05-22,14:48:46.000,142,9598319,-235,0,1653230927,6276.597543289994,-1150.7190847199963,24540.859362719995 2022-05-22,14:48:47.000,142,9598463,-795,0,1653230928,6276.503234949996,-1150.7190847199963,24540.698658960006 2022-05-22,14:48:48.000,142,9598452,-795,0,1653230929,6276.503234949996,-1150.7049864599976,24540.719620320007 2022-05-22,14:48:49.000,142,9598379,-795,0,1653230930,6276.570598049999,-1150.6838390699995,24540.87333696 2022-05-22,14:48:50.000,142,9598397,-795,0,1653230931,6276.597543289994,-1150.655642550002,24540.894298320003 2022-05-22,14:48:51.000,142,9598364,-795,0,1653230932,6276.597543289994,-1150.6133477699987,24540.866349840006 2022-05-22,14:48:52.000,142,9598467,-795,0,1653230933,6276.483026019996,-1150.5569547299965,24540.80346576 2022-05-22,14:48:53.000,142,9598513,1165,0,1653230934,6276.523443879996,-1150.5499055999971,24540.7825044 2022-05-22,14:48:54.000,142,9598494,-795,0,1653230935,6276.550389119999,-1150.5499055999971,24540.8523756 2022-05-22,14:48:55.000,142,9598431,-795,0,1653230936,6276.557125429994,-1150.5146599500004,24540.880324079997 2022-05-22,14:48:56.000,142,9598420,-795,0,1653230937,6276.442608159996,-1150.4864634299956,24540.698658960006 2022-05-22,14:48:57.000,142,9598479,-795,0,1653230938,6276.462817089996,-1150.4653160399976,24540.810452879996 2022-05-22,14:48:58.000,142,9598460,-795,0,1653230939,6276.577334359994,-1150.401873869996,24540.915259680005 2022-05-22,14:48:59.000,142,9598413,-795,0,1653230940,6276.543652809996,-1150.380726479998,24540.9222468 2022-05-22,14:49:00.000,142,9598432,-795,0,1653230941,6276.570598049999,-1150.3525299600005,24540.90827256001 2022-05-22,14:49:01.000,142,9598443,-795,0,1653230942,6276.530180189999,-1150.3243334399958,24540.87333696 2022-05-22,14:49:02.000,142,9598351,-315,0,1653230943,6276.4560807799935,-1150.2820386599997,24540.74058168001 2022-05-22,14:49:03.000,142,9598357,-795,0,1653230944,6276.4897623299985,-1150.2608912700016,24540.80346576 2022-05-22,14:49:04.000,142,9598452,-795,0,1653230945,6276.503234949996,-1150.2326947499969,24540.859362719995 2022-05-22,14:49:05.000,142,9598393,-795,0,1653230946,6276.509971259999,-1150.2256456199975,24540.915259680005 2022-05-22,14:49:06.000,142,9598359,-795,0,1653230947,6276.509971259999,-1150.176301710002,24540.8523756 2022-05-22,14:49:07.000,142,9598403,924,0,1653230948,6276.476289709994,-1150.1692525799954,24540.845388480004 2022-05-22,14:49:08.000,142,9598389,-635,0,1653230949,6276.509971259999,-1150.1340069299986,24541.013079360004 2022-05-22,14:49:09.000,142,9598456,-795,0,1653230950,6276.4897623299985,-1150.1692525799954,24540.936221040007 2022-05-22,14:49:10.000,142,9598386,-795,0,1653230951,6276.449344469998,-1150.1340069299986,24540.845388480004 2022-05-22,14:49:11.000,142,9598429,-515,0,1653230952,6276.375245059993,-1150.1340069299986,24540.7825044 2022-05-22,14:49:12.000,142,9598455,-755,0,1653230953,6276.402190299996,-1150.1199086699999,24540.831414239998 2022-05-22,14:49:13.000,142,9598423,285,0,1653230954,6276.408926609998,-1150.1269577999992,24540.880324079997 2022-05-22,14:49:14.000,142,9598419,-795,0,1653230955,6276.429135539998,-1150.1199086699999,24540.90128544 2022-05-22,14:49:15.000,142,9598454,-635,0,1653230956,6276.476289709994,-1150.1128595400005,24540.95718240001 2022-05-22,14:49:16.000,142,9598461,-795,0,1653230957,6276.4897623299985,-1150.162203449996,24540.936221040007 2022-05-22,14:49:17.000,142,9598368,-795,0,1653230958,6276.422399229996,-1150.162203449996,24540.824427120002 2022-05-22,14:49:18.000,142,9598435,-795,0,1653230959,6276.422399229996,-1150.176301710002,24540.894298320003 2022-05-22,14:49:19.000,142,9598452,-795,0,1653230960,6276.415662919993,-1150.1903999700007,24540.859362719995 2022-05-22,14:49:20.000,142,9598396,685,0,1653230961,6276.368508749998,-1150.1833508400014,24540.9222468 2022-05-22,14:49:21.000,142,9598392,-795,0,1653230962,6276.381981369996,-1150.176301710002,24540.894298320003 2022-05-22,14:49:22.000,142,9598429,1405,0,1653230963,6276.381981369996,-1150.1974491,24540.915259680005 2022-05-22,14:49:23.000,142,9598414,-795,0,1653230964,6276.348299819998,-1150.2185964899982,24540.90128544 2022-05-22,14:49:24.000,142,9598452,-155,0,1653230965,6276.415662919993,-1150.2608912700016,24540.978143759996 2022-05-22,14:49:25.000,142,9598418,-795,0,1653230966,6276.361772439996,-1150.2467930099956,24540.97115664 2022-05-22,14:49:26.000,142,9598424,-795,0,1653230967,6276.334827199993,-1150.2820386599997,24540.929233919996 2022-05-22,14:49:27.000,142,9598437,-795,0,1653230968,6276.233782549993,-1150.289087789999,24540.838401360008 2022-05-22,14:49:28.000,142,9598392,-795,0,1653230969,6276.2472551699975,-1150.267940400001,24540.810452879996 2022-05-22,14:49:29.000,142,9598464,-434,0,1653230970,6276.294409339993,-1150.2326947499969,24540.915259680005 2022-05-22,14:49:30.000,142,9598407,-795,0,1653230971,6276.307881959998,-1150.267940400001,24540.95718240001 2022-05-22,14:49:31.000,142,9598436,565,0,1653230972,6276.328090889998,-1150.2538421400022,24541.013079360004 2022-05-22,14:49:32.000,142,9598422,765,0,1653230973,6276.280936719995,-1150.2538421400022,24540.999105119998 2022-05-22,14:49:33.000,142,9598426,-795,0,1653230974,6276.206837309997,-1150.2397438799962,24540.838401360008 2022-05-22,14:49:34.000,142,9598409,-795,0,1653230975,6276.193364689992,-1150.289087789999,24540.894298320003 2022-05-22,14:49:35.000,142,9598347,765,0,1653230976,6276.193364689992,-1150.2749895300003,24540.887311200007 2022-05-22,14:49:36.000,142,9598454,-274,0,1653230977,6276.166419449997,-1150.2608912700016,24540.929233919996 2022-05-22,14:49:37.000,142,9598378,-795,0,1653230978,6276.112528969992,-1150.2749895300003,24540.887311200007 2022-05-22,14:49:38.000,142,9598356,-795,0,1653230979,6276.152946829992,-1150.2467930099956,24540.887311200007 2022-05-22,14:49:39.000,142,9598403,404,0,1653230980,6276.186628379997,-1150.2467930099956,24541.013079360004 2022-05-22,14:49:40.000,142,9598426,-795,0,1653230981,6276.186628379997,-1150.2397438799962,24541.027053599995 2022-05-22,14:49:41.000,142,9598390,-795,0,1653230982,6276.173155759992,-1150.1974491,24540.999105119998 2022-05-22,14:49:42.000,142,9598411,-555,0,1653230983,6276.085583729997,-1150.2115473599988,24540.845388480004 2022-05-22,14:49:43.000,142,9598512,-195,0,1653230984,6276.146210519997,-1150.1692525799954,24540.90128544 2022-05-22,14:49:44.000,142,9598467,5,0,1653230985,6276.119265279995,-1150.1833508400014,24540.80346576 2022-05-22,14:49:45.000,142,9598471,605,0,1653230986,6276.220309929995,-1150.1903999700007,24541.048014959997 2022-05-22,14:49:46.000,142,9598389,-795,0,1653230987,6276.280936719995,-1150.1551543199967,24541.06897632 2022-05-22,14:49:47.000,142,9598449,-195,0,1653230988,6276.260727789995,-1150.1551543199967,24540.999105119998 2022-05-22,14:49:48.000,142,9598413,-795,0,1653230989,6276.267464099998,-1150.1269577999992,24540.90128544 2022-05-22,14:49:49.000,142,9598503,-795,0,1653230990,6276.307881959998,-1150.1058104100011,24540.992118000002 2022-05-22,14:49:50.000,142,9598449,885,0,1653230991,6276.294409339993,-1150.1199086699999,24540.95718240001 2022-05-22,14:49:51.000,142,9598375,124,0,1653230992,6276.328090889998,-1150.1199086699999,24540.943208160003 2022-05-22,14:49:52.000,142,9598485,-795,0,1653230993,6276.267464099998,-1150.1058104100011,24540.887311200007 2022-05-22,14:49:53.000,142,9598466,-795,0,1653230994,6276.186628379997,-1150.0353191100003,24540.838401360008 2022-05-22,14:49:54.000,142,9598429,-795,0,1653230995,6276.328090889998,-1150.0423682399996,24540.936221040007 2022-05-22,14:49:55.000,142,9598400,-795,0,1653230996,6276.449344469998,-1150.0353191100003,24541.082950560005 2022-05-22,14:49:56.000,142,9598393,-795,0,1653230997,6276.4897623299985,-1150.049417369999,24541.103911920007 2022-05-22,14:49:57.000,142,9598443,-795,0,1653230998,6276.402190299996,-1150.049417369999,24540.992118000002 2022-05-22,14:49:58.000,142,9598463,965,0,1653230999,6276.422399229996,-1150.0141717200022,24541.055002080007 2022-05-22,14:49:59.000,142,9598424,-795,0,1653231000,6276.408926609998,-1150.0353191100003,24541.06897632 2022-05-22,14:50:00.000,142,9598418,-795,0,1653231001,6276.408926609998,-1150.0000734599962,24541.06897632 2022-05-22,14:50:01.000,142,9598405,-795,0,1653231002,6276.442608159996,-1150.0071225899956,24541.110899040003 2022-05-22,14:50:02.000,142,9598381,-795,0,1653231003,6276.469553399998,-1149.9507295500007,24541.13884752 2022-05-22,14:50:03.000,142,9598418,-795,0,1653231004,6276.449344469998,-1149.95777868,24541.145834639996 2022-05-22,14:50:04.000,142,9598410,-795,0,1653231005,6276.368508749998,-1149.9436804200013,24541.048014959997 2022-05-22,14:50:05.000,142,9598426,-274,0,1653231006,6276.429135539998,-1149.901385639998,24541.152821760006 2022-05-22,14:50:06.000,142,9598405,-795,0,1653231007,6276.361772439996,-1149.8802382499998,24541.131860400004 2022-05-22,14:50:07.000,142,9598494,765,0,1653231008,6276.267464099998,-1149.866139990001,24541.034040720006 2022-05-22,14:50:08.000,142,9598431,-155,0,1653231009,6276.334827199993,-1149.8449925999957,24541.04102784 2022-05-22,14:50:09.000,142,9598393,-155,0,1653231010,6276.375245059993,-1149.7885995600009,24541.145834639996 2022-05-22,14:50:10.000,142,9598368,-795,0,1653231011,6276.422399229996,-1149.7745013000022,24541.250641440005 2022-05-22,14:50:11.000,142,9598378,-795,0,1653231012,6276.435871849993,-1149.7533539099968,24541.20871872 2022-05-22,14:50:12.000,142,9598434,-795,0,1653231013,6276.402190299996,-1149.7322065199987,24541.28557704 2022-05-22,14:50:13.000,142,9598405,485,0,1653231014,6276.415662919993,-1149.7110591300006,24541.229680080003 2022-05-22,14:50:14.000,142,9598376,-195,0,1653231015,6276.381981369996,-1149.6687643499972,24541.271602800007 2022-05-22,14:50:15.000,142,9598427,1205,0,1653231016,6276.449344469998,-1149.6546660899985,24541.173783120008 2022-05-22,14:50:16.000,142,9598414,-795,0,1653231017,6276.321354579995,-1149.6405678299998,24541.103911920007 2022-05-22,14:50:17.000,142,9598434,-795,0,1653231018,6276.408926609998,-1149.6335187000004,24541.152821760006 2022-05-22,14:50:18.000,142,9598475,-235,0,1653231019,6276.516707569994,-1149.626469570001,24541.348461120004 2022-05-22,14:50:19.000,142,9598456,-795,0,1653231020,6276.509971259999,-1149.6194204400017,24541.341474000008 2022-05-22,14:50:20.000,142,9598365,-795,0,1653231021,6276.516707569994,-1149.6194204400017,24541.35544824 2022-05-22,14:50:21.000,142,9598451,-795,0,1653231022,6276.509971259999,-1149.612371309995,24541.3764096 2022-05-22,14:50:22.000,142,9598474,-795,0,1653231023,6276.449344469998,-1149.591223919997,24541.271602800007 2022-05-22,14:50:23.000,142,9598502,-795,0,1653231024,6276.4560807799935,-1149.5982730499964,24541.250641440005 2022-05-22,14:50:24.000,142,9598421,-795,0,1653231025,6276.570598049999,-1149.6053221799957,24541.29256416001 2022-05-22,14:50:25.000,142,9598392,445,0,1653231026,6276.563861739996,-1149.591223919997,24541.334486879998 2022-05-22,14:50:26.000,142,9598426,-795,0,1653231027,6276.496498639994,-1149.6053221799957,24541.2366672 2022-05-22,14:50:27.000,142,9598329,-795,0,1653231028,6276.624488529997,-1149.6053221799957,24541.439293680007 2022-05-22,14:50:28.000,142,9598445,-795,0,1653231029,6276.624488529997,-1149.6194204400017,24541.29256416001 2022-05-22,14:50:29.000,142,9598443,-795,0,1653231030,6276.658170079994,-1149.5841747899976,24541.418332320005 2022-05-22,14:50:30.000,142,9598413,124,0,1653231031,6276.6042795999965,-1149.626469570001,24541.369422480006 2022-05-22,14:50:31.000,142,9598438,-795,0,1653231032,6276.658170079994,-1149.6053221799957,24541.383396719997 2022-05-22,14:50:32.000,142,9598444,445,0,1653231033,6276.6042795999965,-1149.6053221799957,24541.271602800007 2022-05-22,14:50:33.000,142,9598376,-274,0,1653231034,6276.651433769999,-1149.612371309995,24541.320512640006 2022-05-22,14:50:34.000,142,9598498,-795,0,1653231035,6276.772687349992,-1149.6053221799957,24541.42531944 2022-05-22,14:50:35.000,142,9598455,-795,0,1653231036,6276.779423659995,-1149.6053221799957,24541.488203520006 2022-05-22,14:50:36.000,142,9598471,-795,0,1653231037,6276.806368899997,-1149.6335187000004,24541.446280800003 2022-05-22,14:50:37.000,142,9598458,-795,0,1653231038,6276.718796869995,-1149.5982730499964,24541.320512640006 2022-05-22,14:50:38.000,142,9598436,-515,0,1653231039,6276.779423659995,-1149.591223919997,24541.40435808 2022-05-22,14:50:39.000,142,9598405,-795,0,1653231040,6276.799632589995,-1149.5982730499964,24541.397370960003 2022-05-22,14:50:40.000,142,9598430,765,0,1653231041,6276.772687349992,-1149.5982730499964,24541.397370960003 2022-05-22,14:50:41.000,142,9598412,-755,0,1653231042,6276.853523069993,-1149.5771256599983,24541.439293680007 2022-05-22,14:50:42.000,142,9598359,1604,0,1653231043,6276.819841519995,-1149.570076529999,24541.45326792 2022-05-22,14:50:43.000,142,9598399,-795,0,1653231044,6276.819841519995,-1149.591223919997,24541.42531944 2022-05-22,14:50:44.000,142,9598379,-795,0,1653231045,6276.907413549998,-1149.5348308800021,24541.52313912 2022-05-22,14:50:45.000,142,9598484,-795,0,1653231046,6276.806368899997,-1149.5348308800021,24541.29256416001 2022-05-22,14:50:46.000,142,9598407,-795,0,1653231047,6276.900677239995,-1149.5559782700002,24541.509164880008 2022-05-22,14:50:47.000,142,9598411,-795,0,1653231048,6276.860259379995,-1149.5348308800021,24541.390383840007 2022-05-22,14:50:48.000,142,9598393,1005,0,1653231049,6276.9613040299955,-1149.4854869699993,24541.45326792 2022-05-22,14:50:49.000,142,9598358,445,0,1653231050,6277.001721889996,-1149.4713887100006,24541.586023200005 2022-05-22,14:50:50.000,142,9598464,965,0,1653231051,6276.988249269998,-1149.457290450002,24541.495190640002 2022-05-22,14:50:51.000,142,9598391,-795,0,1653231052,6277.069084989998,-1149.4290939299972,24541.606984560007 2022-05-22,14:50:52.000,142,9598399,-795,0,1653231053,6277.0556123699935,-1149.4220447999978,24541.613971680003 2022-05-22,14:50:53.000,142,9598471,-434,0,1653231054,6277.089293919998,-1149.3727008900023,24541.57903608001 2022-05-22,14:50:54.000,142,9598493,-635,0,1653231055,6277.042139749996,-1149.3586026299963,24541.565061840003 2022-05-22,14:50:55.000,142,9598459,1245,0,1653231056,6277.015194509993,-1149.3163078500002,24541.509164880008 2022-05-22,14:50:56.000,142,9598434,965,0,1653231057,6277.170129639999,-1149.3092587200008,24541.648907279996 2022-05-22,14:50:57.000,142,9598389,-795,0,1653231058,6277.156657019994,-1149.3022095900014,24541.59301032 2022-05-22,14:50:58.000,142,9598408,725,0,1653231059,6277.197074879994,-1149.3022095900014,24541.6209588 2022-05-22,14:50:59.000,142,9598439,-795,0,1653231060,6277.277910599994,-1149.295160460002,24541.704804240006 2022-05-22,14:51:00.000,142,9598409,-795,0,1653231061,6277.304855839997,-1149.3022095900014,24541.78864968 2022-05-22,14:51:01.000,142,9598437,-635,0,1653231062,6277.291383219999,-1149.281062199996,24541.767688319997 2022-05-22,14:51:02.000,142,9598450,605,0,1653231063,6277.190338569999,-1149.295160460002,24541.669868639998 2022-05-22,14:51:03.000,142,9598379,1005,0,1653231064,6277.264437979997,-1149.281062199996,24541.774675440007 2022-05-22,14:51:04.000,142,9598371,-795,0,1653231065,6277.2038111899965,-1149.3022095900014,24541.697817119995 2022-05-22,14:51:05.000,142,9598487,-795,0,1653231066,6277.230756429999,-1149.295160460002,24541.683842880004 2022-05-22,14:51:06.000,142,9598449,-315,0,1653231067,6277.230756429999,-1149.3163078500002,24541.753714080005 2022-05-22,14:51:07.000,142,9598393,-795,0,1653231068,6277.237492739994,-1149.2881113299954,24541.7607012 2022-05-22,14:51:08.000,142,9598430,-795,0,1653231069,6277.338537389995,-1149.3092587200008,24541.865507999995 2022-05-22,14:51:09.000,142,9598489,1245,0,1653231070,6277.284646909997,-1149.3092587200008,24541.900443600003 2022-05-22,14:51:10.000,142,9598437,-795,0,1653231071,6277.244229049997,-1149.3233569799995,24541.851533760004 2022-05-22,14:51:11.000,142,9598411,-795,0,1653231072,6277.237492739994,-1149.3233569799995,24541.844546640008 2022-05-22,14:51:12.000,142,9598437,765,0,1653231073,6277.197074879994,-1149.3304061099989,24541.767688319997 2022-05-22,14:51:13.000,142,9598377,404,0,1653231074,6277.210547499999,-1149.351553499997,24541.823585280006 2022-05-22,14:51:14.000,142,9598397,1245,0,1653231075,6277.244229049997,-1149.3797500200017,24541.886469359997 2022-05-22,14:51:15.000,142,9598365,-795,0,1653231076,6277.284646909997,-1149.3938482800004,24541.95634056 2022-05-22,14:51:16.000,142,9598420,-795,0,1653231077,6277.298119529994,-1149.4220447999978,24542.068134480003 2022-05-22,14:51:17.000,142,9598464,725,0,1653231078,6277.210547499999,-1149.457290450002,24541.87948224 2022-05-22,14:51:18.000,142,9598483,-795,0,1653231079,6277.244229049997,-1149.4713887100006,24541.984289039996 2022-05-22,14:51:19.000,142,9598403,124,0,1653231080,6277.277910599994,-1149.499585229998,24541.935379199997 2022-05-22,14:51:20.000,142,9598441,365,0,1653231081,6277.271174289999,-1149.5066343599974,24541.998263280002 2022-05-22,14:51:21.000,142,9598448,605,0,1653231082,6277.3183284599945,-1149.5489291400008,24542.012237520008 2022-05-22,14:51:22.000,142,9598392,-795,0,1653231083,6277.284646909997,-1149.5418800100015,24541.92839208 2022-05-22,14:51:23.000,142,9598404,-795,0,1653231084,6277.3183284599945,-1149.591223919997,24541.991276160006 2022-05-22,14:51:24.000,142,9598379,1125,0,1653231085,6277.405900489997,-1149.591223919997,24542.09608296 2022-05-22,14:51:25.000,142,9598412,404,0,1653231086,6277.405900489997,-1149.626469570001,24542.13101856001 2022-05-22,14:51:26.000,142,9598424,-795,0,1653231087,6277.405900489997,-1149.6053221799957,24542.089095840005 2022-05-22,14:51:27.000,142,9598410,-795,0,1653231088,6277.345273699997,-1149.6476169599991,24541.970314800004 2022-05-22,14:51:28.000,142,9598396,805,0,1653231089,6277.372218939992,-1149.6546660899985,24541.970314800004 2022-05-22,14:51:29.000,142,9598429,365,0,1653231090,6277.486736209998,-1149.6687643499972,24542.138005680004 2022-05-22,14:51:30.000,142,9598435,-795,0,1653231091,6277.506945139998,-1149.6617152199979,24542.158967040006 2022-05-22,14:51:31.000,142,9598435,-795,0,1653231092,6277.506945139998,-1149.6758134799966,24542.172941279998 2022-05-22,14:51:32.000,142,9598381,-795,0,1653231093,6277.527154069998,-1149.6687643499972,24542.186915520004 2022-05-22,14:51:33.000,142,9598366,645,0,1653231094,6277.459790969995,-1149.682862609996,24542.08210872001 2022-05-22,14:51:34.000,142,9598446,-795,0,1653231095,6277.486736209998,-1149.7040100000013,24542.151979919996 2022-05-22,14:51:35.000,142,9598463,-795,0,1653231096,6277.493472519993,-1149.6546660899985,24542.165954160002 2022-05-22,14:51:36.000,142,9598437,685,0,1653231097,6277.493472519993,-1149.682862609996,24542.179928400008 2022-05-22,14:51:37.000,142,9598393,485,0,1653231098,6277.432845729993,-1149.6476169599991,24542.172941279998 2022-05-22,14:51:38.000,142,9598461,-795,0,1653231099,6277.432845729993,-1149.6687643499972,24542.186915520004 2022-05-22,14:51:39.000,142,9598452,-795,0,1653231100,6277.513681449993,-1149.6335187000004,24542.29870944001 2022-05-22,14:51:40.000,142,9598428,-195,0,1653231101,6277.506945139998,-1149.6476169599991,24542.319670799996 2022-05-22,14:51:41.000,142,9598450,-195,0,1653231102,6277.4665272799975,-1149.626469570001,24542.235825360003 2022-05-22,14:51:42.000,142,9598423,-354,0,1653231103,6277.385691559997,-1149.612371309995,24542.117044320003 2022-05-22,14:51:43.000,142,9598467,-795,0,1653231104,6277.426109419997,-1149.6053221799957,24542.26377384 2022-05-22,14:51:44.000,142,9598462,-434,0,1653231105,6277.439582039995,-1149.5771256599983,24542.29870944001 2022-05-22,14:51:45.000,142,9598434,-795,0,1653231106,6277.4463183499975,-1149.5489291400008,24542.29870944001 2022-05-22,14:51:46.000,142,9598389,-795,0,1653231107,6277.439582039995,-1149.570076529999,24542.319670799996 2022-05-22,14:51:47.000,142,9598471,-795,0,1653231108,6277.4126367999925,-1149.5559782700002,24542.29870944001 2022-05-22,14:51:48.000,142,9598472,-795,0,1653231109,6277.4463183499975,-1149.5277817499955,24542.43146472 2022-05-22,14:51:49.000,142,9598448,-795,0,1653231110,6277.459790969995,-1149.5418800100015,24542.368580639995 2022-05-22,14:51:50.000,142,9598380,765,0,1653231111,6277.426109419997,-1149.5066343599974,24542.403516240003 2022-05-22,14:51:51.000,142,9598466,-795,0,1653231112,6277.365482629997,-1149.5630273999996,24542.31268368 2022-05-22,14:51:52.000,142,9598431,-795,0,1653231113,6277.372218939992,-1149.5559782700002,24542.340632159998 2022-05-22,14:51:53.000,142,9598445,1045,0,1653231114,6277.4665272799975,-1149.5418800100015,24542.424477600005 2022-05-22,14:51:54.000,142,9598429,-795,0,1653231115,6277.493472519993,-1149.5630273999996,24542.445438960007 2022-05-22,14:51:55.000,142,9598460,-274,0,1653231116,6277.419373109995,-1149.570076529999,24542.43146472 2022-05-22,14:51:56.000,142,9598414,1005,0,1653231117,6277.291383219999,-1149.5348308800021,24542.29172232 2022-05-22,14:51:57.000,142,9598448,-795,0,1653231118,6277.486736209998,-1149.5489291400008,24542.508323039998 2022-05-22,14:51:58.000,142,9598475,-795,0,1653231119,6277.385691559997,-1149.5559782700002,24542.389541999997 2022-05-22,14:51:59.000,142,9598348,124,0,1653231120,6277.432845729993,-1149.570076529999,24542.515310160008 2022-05-22,14:52:00.000,142,9598373,845,0,1653231121,6277.459790969995,-1149.5982730499964,24542.46640032001 2022-05-22,14:52:01.000,142,9598467,-795,0,1653231122,6277.479999899995,-1149.626469570001,24542.57819424 2022-05-22,14:52:02.000,142,9598409,-795,0,1653231123,6277.419373109995,-1149.6546660899985,24542.557232879997 2022-05-22,14:52:03.000,142,9598386,-795,0,1653231124,6277.392427869992,-1149.6546660899985,24542.536271519995 2022-05-22,14:52:04.000,142,9598386,-715,0,1653231125,6277.493472519993,-1149.6617152199979,24542.641078320004 2022-05-22,14:52:05.000,142,9598463,325,0,1653231126,6277.4665272799975,-1149.6546660899985,24542.63409120001 2022-05-22,14:52:06.000,142,9598440,-795,0,1653231127,6277.426109419997,-1149.71810826,24542.5991556 2022-05-22,14:52:07.000,142,9598396,-795,0,1653231128,6277.358746319995,-1149.71810826,24542.515310160008 2022-05-22,14:52:08.000,142,9598416,-795,0,1653231129,6277.338537389995,-1149.7251573899994,24542.501335920002 2022-05-22,14:52:09.000,142,9598441,-795,0,1653231130,6277.405900489997,-1149.7533539099968,24542.641078320004 2022-05-22,14:52:10.000,142,9598415,685,0,1653231131,6277.4665272799975,-1149.7674521699955,24542.669026800002 2022-05-22,14:52:11.000,142,9598374,-795,0,1653231132,6277.426109419997,-1149.7815504300015,24542.641078320004 2022-05-22,14:52:12.000,142,9598391,-795,0,1653231133,6277.4126367999925,-1149.8026978199996,24542.669026800002 2022-05-22,14:52:13.000,142,9598444,-795,0,1653231134,6277.331801079992,-1149.809746949999,24542.606142719997 2022-05-22,14:52:14.000,142,9598451,285,0,1653231135,6277.372218939992,-1149.8449925999957,24542.620116960003 2022-05-22,14:52:15.000,142,9598470,-795,0,1653231136,6277.365482629997,-1149.8590908600017,24542.64806544 2022-05-22,14:52:16.000,142,9598490,965,0,1653231137,6277.304855839997,-1149.8590908600017,24542.64806544 2022-05-22,14:52:17.000,142,9598447,-795,0,1653231138,6277.257701669994,-1149.8872873799992,24542.606142719997 2022-05-22,14:52:18.000,142,9598402,-795,0,1653231139,6277.230756429999,-1149.9154838999966,24542.5991556 2022-05-22,14:52:19.000,142,9598469,885,0,1653231140,6277.284646909997,-1149.8731891200005,24542.738898000003 2022-05-22,14:52:20.000,142,9598354,205,0,1653231141,6277.291383219999,-1149.8943365099985,24542.76684648 2022-05-22,14:52:21.000,142,9598442,-795,0,1653231142,6277.271174289999,-1149.9295821599953,24542.759859360005 2022-05-22,14:52:22.000,142,9598456,-795,0,1653231143,6277.096030229994,-1149.936631290002,24542.58518136001 2022-05-22,14:52:23.000,142,9598456,1285,0,1653231144,6277.122975469996,-1149.9436804200013,24542.592168480005 2022-05-22,14:52:24.000,142,9598419,845,0,1653231145,6277.163393329996,-1149.922533029996,24542.738898000003 2022-05-22,14:52:25.000,142,9598421,1125,0,1653231146,6277.183602259996,-1149.9507295500007,24542.76684648 2022-05-22,14:52:26.000,142,9598465,-795,0,1653231147,6277.122975469996,-1149.9648278099994,24542.773833599997 2022-05-22,14:52:27.000,142,9598465,445,0,1653231148,6277.102766539996,-1149.9930243299968,24542.724923759997 2022-05-22,14:52:28.000,142,9598434,-795,0,1653231149,6277.069084989998,-1150.0000734599962,24542.724923759997 2022-05-22,14:52:29.000,142,9598408,765,0,1653231150,6277.102766539996,-1150.0071225899956,24542.81575632 2022-05-22,14:52:30.000,142,9598427,-795,0,1653231151,6277.0556123699935,-1150.0141717200022,24542.829730560006 2022-05-22,14:52:31.000,142,9598423,-795,0,1653231152,6277.042139749996,-1150.0423682399996,24542.74588512 2022-05-22,14:52:32.000,142,9598401,-795,0,1653231153,6276.974776649993,-1150.0776138899964,24542.64806544 2022-05-22,14:52:33.000,142,9598439,-795,0,1653231154,6277.015194509993,-1150.0987612800018,24542.703962399995 2022-05-22,14:52:34.000,142,9598421,605,0,1653231155,6277.062348679996,-1150.1128595400005,24542.836717680002 2022-05-22,14:52:35.000,142,9598455,-195,0,1653231156,6277.035403439993,-1150.1340069299986,24542.81575632 2022-05-22,14:52:36.000,142,9598410,-795,0,1653231157,6277.028667129998,-1150.1058104100011,24542.836717680002 2022-05-22,14:52:37.000,142,9598464,-795,0,1653231158,6276.981512959996,-1150.176301710002,24542.773833599997 2022-05-22,14:52:38.000,142,9598442,605,0,1653231159,6276.941095099995,-1150.1551543199967,24542.808769200004 2022-05-22,14:52:39.000,142,9598374,-315,0,1653231160,6276.947831409998,-1150.141056059998,24542.773833599997 2022-05-22,14:52:40.000,142,9598413,765,0,1653231161,6276.914149859993,-1150.1481051899973,24542.81575632 2022-05-22,14:52:41.000,142,9598409,-795,0,1653231162,6276.9613040299955,-1150.1340069299986,24542.843704799998 2022-05-22,14:52:42.000,142,9598426,-795,0,1653231163,6276.941095099995,-1150.1340069299986,24542.787807840003 2022-05-22,14:52:43.000,142,9598427,365,0,1653231164,6276.920886169995,-1150.1340069299986,24542.74588512 2022-05-22,14:52:44.000,142,9598377,525,0,1653231165,6276.900677239995,-1150.141056059998,24542.759859360005 2022-05-22,14:52:45.000,142,9598434,-315,0,1653231166,6276.934358789993,-1150.141056059998,24542.878640400006 2022-05-22,14:52:46.000,142,9598444,-114,0,1653231167,6276.900677239995,-1150.1340069299986,24542.822743439996 2022-05-22,14:52:47.000,142,9598444,-795,0,1653231168,6276.914149859993,-1150.141056059998,24542.80178208001 2022-05-22,14:52:48.000,142,9598501,965,0,1653231169,6276.765951039997,-1150.1340069299986,24542.773833599997 2022-05-22,14:52:49.000,142,9598414,-795,0,1653231170,6276.833314139993,-1150.1551543199967,24542.76684648 2022-05-22,14:52:50.000,142,9598473,1165,0,1653231171,6276.907413549998,-1150.1128595400005,24542.927550240005 2022-05-22,14:52:51.000,142,9598427,1405,0,1653231172,6276.887204619998,-1150.1481051899973,24542.93453736 2022-05-22,14:52:52.000,142,9598418,845,0,1653231173,6276.893940929993,-1150.141056059998,24542.913576 2022-05-22,14:52:53.000,142,9598497,-795,0,1653231174,6276.8131052099925,-1150.1551543199967,24542.79479496 2022-05-22,14:52:54.000,142,9598427,1245,0,1653231175,6276.745742109997,-1150.1974491,24542.703962399995 2022-05-22,14:52:55.000,142,9598493,445,0,1653231176,6276.772687349992,-1150.162203449996,24542.81575632 2022-05-22,14:52:56.000,142,9598381,-354,0,1653231177,6276.806368899997,-1150.1551543199967,24542.857679040004 2022-05-22,14:52:57.000,142,9598489,-795,0,1653231178,6276.705324249997,-1150.1340069299986,24542.76684648 2022-05-22,14:52:58.000,142,9598497,-795,0,1653231179,6276.765951039997,-1150.141056059998,24542.906588880003 2022-05-22,14:52:59.000,142,9598429,-795,0,1653231180,6276.786159969997,-1150.141056059998,24542.850691920008 2022-05-22,14:53:00.000,142,9598465,-795,0,1653231181,6276.840050449995,-1150.141056059998,24542.913576 2022-05-22,14:53:01.000,142,9598511,-795,0,1653231182,6276.806368899997,-1150.1340069299986,24542.93453736 2022-05-22,14:53:02.000,142,9598431,285,0,1653231183,6276.712060559992,-1150.1058104100011,24542.829730560006 2022-05-22,14:53:03.000,142,9598488,-795,0,1653231184,6276.712060559992,-1150.1269577999992,24542.80178208001 2022-05-22,14:53:04.000,142,9598448,-795,0,1653231185,6276.745742109997,-1150.1128595400005,24542.913576 2022-05-22,14:53:05.000,142,9598467,-795,0,1653231186,6276.739005799995,-1150.0987612800018,24542.93453736 2022-05-22,14:53:06.000,142,9598384,-795,0,1653231187,6276.691851629999,-1150.0846630199958,24542.941524479997 2022-05-22,14:53:07.000,142,9598450,765,0,1653231188,6276.685115319997,-1150.0776138899964,24542.899601760007 2022-05-22,14:53:08.000,142,9598437,-795,0,1653231189,6276.678379009994,-1150.0987612800018,24542.93453736 2022-05-22,14:53:09.000,142,9598488,-795,0,1653231190,6276.712060559992,-1150.070564759997,24542.955498720003 2022-05-22,14:53:10.000,142,9598387,-795,0,1653231191,6276.631224839999,-1150.1128595400005,24542.997421440006 2022-05-22,14:53:11.000,142,9598508,-795,0,1653231192,6276.658170079994,-1150.1058104100011,24542.9834472 2022-05-22,14:53:12.000,142,9598440,-795,0,1653231193,6276.570598049999,-1150.0846630199958,24542.88562752 2022-05-22,14:53:13.000,142,9598422,-795,0,1653231194,6276.563861739996,-1150.1058104100011,24542.913576 2022-05-22,14:53:14.000,142,9598435,-155,0,1653231195,6276.658170079994,-1150.1269577999992,24543.03235704 2022-05-22,14:53:15.000,142,9598385,-795,0,1653231196,6276.671642699999,-1150.1199086699999,24543.025369920004 2022-05-22,14:53:16.000,142,9598442,-795,0,1653231197,6276.597543289994,-1150.1199086699999,24543.0533184 2022-05-22,14:53:17.000,142,9598501,-795,0,1653231198,6276.550389119999,-1150.1551543199967,24542.941524479997 2022-05-22,14:53:18.000,142,9598521,-795,0,1653231199,6276.557125429994,-1150.1692525799954,24542.976460080004 2022-05-22,14:53:19.000,142,9598466,525,0,1653231200,6276.530180189999,-1150.141056059998,24542.997421440006 2022-05-22,14:53:20.000,142,9598423,-795,0,1653231201,6276.523443879996,-1150.176301710002,24543.046331280006 2022-05-22,14:53:21.000,142,9598475,-795,0,1653231202,6276.536916499994,-1150.1974491,24543.004408560002 2022-05-22,14:53:22.000,142,9598356,-795,0,1653231203,6276.4897623299985,-1150.176301710002,24542.997421440006 2022-05-22,14:53:23.000,142,9598434,-795,0,1653231204,6276.523443879996,-1150.2044982299994,24543.004408560002 2022-05-22,14:53:24.000,142,9598389,-795,0,1653231205,6276.449344469998,-1150.2326947499969,24542.976460080004 2022-05-22,14:53:25.000,142,9598502,-795,0,1653231206,6276.516707569994,-1150.2326947499969,24543.03235704 2022-05-22,14:53:26.000,142,9598400,-795,0,1653231207,6276.442608159996,-1150.2608912700016,24543.046331280006 2022-05-22,14:53:27.000,142,9598484,404,0,1653231208,6276.449344469998,-1150.2538421400022,24542.997421440006 2022-05-22,14:53:28.000,142,9598443,-795,0,1653231209,6276.361772439996,-1150.2961369199984,24542.899601760007 2022-05-22,14:53:29.000,142,9598417,-795,0,1653231210,6276.348299819998,-1150.2749895300003,24542.927550240005 2022-05-22,14:53:30.000,142,9598405,-795,0,1653231211,6276.476289709994,-1150.3031860499977,24543.08825400001 2022-05-22,14:53:31.000,142,9598465,-795,0,1653231212,6276.435871849993,-1150.310235179997,24543.03235704 2022-05-22,14:53:32.000,142,9598410,-795,0,1653231213,6276.408926609998,-1150.3313825699952,24543.025369920004 2022-05-22,14:53:33.000,142,9598391,-795,0,1653231214,6276.381981369996,-1150.3525299600005,24543.004408560002 2022-05-22,14:53:34.000,142,9598431,-795,0,1653231215,6276.334827199993,-1150.3877756099973,24543.004408560002 2022-05-22,14:53:35.000,142,9598448,565,0,1653231216,6276.253991479993,-1150.35957909,24542.850691920008 2022-05-22,14:53:36.000,142,9598432,1005,0,1653231217,6276.334827199993,-1150.3313825699952,24542.955498720003 2022-05-22,14:53:37.000,142,9598431,965,0,1653231218,6276.348299819998,-1150.380726479998,24543.004408560002 2022-05-22,14:53:38.000,142,9598448,-675,0,1653231219,6276.348299819998,-1150.3666282199993,24542.976460080004 2022-05-22,14:53:39.000,142,9598432,-795,0,1653231220,6276.321354579995,-1150.401873869996,24542.927550240005 2022-05-22,14:53:40.000,142,9598430,-795,0,1653231221,6276.395453989993,-1150.3948247399967,24543.025369920004 2022-05-22,14:53:41.000,142,9598446,445,0,1653231222,6276.381981369996,-1150.401873869996,24542.997421440006 2022-05-22,14:53:42.000,142,9598464,-795,0,1653231223,6276.253991479993,-1150.401873869996,24542.80178208001 2022-05-22,14:53:43.000,142,9598416,924,0,1653231224,6276.3415635099955,-1150.380726479998,24542.955498720003 2022-05-22,14:53:44.000,142,9598441,-795,0,1653231225,6276.267464099998,-1150.35957909,24542.906588880003 2022-05-22,14:53:45.000,142,9598401,525,0,1653231226,6276.253991479993,-1150.401873869996,24542.93453736 2022-05-22,14:53:46.000,142,9598472,-795,0,1653231227,6276.388717679998,-1150.3948247399967,24543.046331280006 2022-05-22,14:53:47.000,142,9598346,-795,0,1653231228,6276.422399229996,-1150.3666282199993,24543.046331280006 2022-05-22,14:53:48.000,142,9598479,-795,0,1653231229,6276.402190299996,-1150.35957909,24543.025369920004 2022-05-22,14:53:49.000,142,9598508,404,0,1653231230,6276.348299819998,-1150.35957909,24542.955498720003 2022-05-22,14:53:50.000,142,9598423,-795,0,1653231231,6276.375245059993,-1150.3243334399958,24542.9834472 2022-05-22,14:53:51.000,142,9598404,-795,0,1653231232,6276.355036129993,-1150.3031860499977,24542.9834472 2022-05-22,14:53:52.000,142,9598374,-434,0,1653231233,6276.280936719995,-1150.289087789999,24542.871653279995 2022-05-22,14:53:53.000,142,9598377,1165,0,1653231234,6276.368508749998,-1150.2820386599997,24542.88562752 2022-05-22,14:53:54.000,142,9598448,-795,0,1653231235,6276.422399229996,-1150.2397438799962,24543.08825400001 2022-05-22,14:53:55.000,142,9598368,-395,0,1653231236,6276.415662919993,-1150.2185964899982,24543.08825400001 2022-05-22,14:53:56.000,142,9598418,-795,0,1653231237,6276.402190299996,-1150.2256456199975,24543.046331280006 2022-05-22,14:53:57.000,142,9598451,685,0,1653231238,6276.334827199993,-1150.1974491,24542.948511600007 2022-05-22,14:53:58.000,142,9598455,1085,0,1653231239,6276.2472551699975,-1150.176301710002,24542.850691920008 2022-05-22,14:53:59.000,142,9598405,-795,0,1653231240,6276.381981369996,-1150.176301710002,24543.025369920004 2022-05-22,14:54:00.000,142,9598398,765,0,1653231241,6276.3415635099955,-1150.1340069299986,24543.08825400001 2022-05-22,14:54:01.000,142,9598396,-795,0,1653231242,6276.375245059993,-1150.1481051899973,24543.095241120005 2022-05-22,14:54:02.000,142,9598430,485,0,1653231243,6276.334827199993,-1150.1551543199967,24543.025369920004 2022-05-22,14:54:03.000,142,9598481,725,0,1653231244,6276.328090889998,-1150.1692525799954,24543.011395679998 2022-05-22,14:54:04.000,142,9598409,1205,0,1653231245,6276.388717679998,-1150.1340069299986,24543.116202480007 2022-05-22,14:54:05.000,142,9598402,245,0,1653231246,6276.334827199993,-1150.162203449996,24543.109215359997 2022-05-22,14:54:06.000,142,9598406,-795,0,1653231247,6276.294409339993,-1150.162203449996,24543.060305519997 2022-05-22,14:54:07.000,142,9598397,-795,0,1653231248,6276.2472551699975,-1150.1692525799954,24542.93453736 2022-05-22,14:54:08.000,142,9598472,1125,0,1653231249,6276.240518859995,-1150.176301710002,24542.955498720003 2022-05-22,14:54:09.000,142,9598420,245,0,1653231250,6276.314618269993,-1150.1974491,24543.116202480007 2022-05-22,14:54:10.000,142,9598423,-795,0,1653231251,6276.301145649995,-1150.1903999700007,24543.144150960004 2022-05-22,14:54:11.000,142,9598442,685,0,1653231252,6276.294409339993,-1150.2044982299994,24543.067292640008 2022-05-22,14:54:12.000,142,9598440,-475,0,1653231253,6276.301145649995,-1150.1974491,24543.123189600003 2022-05-22,14:54:13.000,142,9598451,1085,0,1653231254,6276.2135736199925,-1150.2115473599988,24543.018382800008 2022-05-22,14:54:14.000,142,9598444,1125,0,1653231255,6276.206837309997,-1150.2115473599988,24543.046331280006 2022-05-22,14:54:15.000,142,9598396,-795,0,1653231256,6276.206837309997,-1150.1974491,24543.0533184 2022-05-22,14:54:16.000,142,9598446,-595,0,1653231257,6276.227046239997,-1150.2044982299994,24543.067292640008 2022-05-22,14:54:17.000,142,9598439,-795,0,1653231258,6276.2472551699975,-1150.2185964899982,24543.074279760003 2022-05-22,14:54:18.000,142,9598370,-795,0,1653231259,6276.240518859995,-1150.2115473599988,24543.025369920004 2022-05-22,14:54:19.000,142,9598363,-795,0,1653231260,6276.200100999995,-1150.1974491,24543.025369920004 2022-05-22,14:54:20.000,142,9598429,-795,0,1653231261,6276.240518859995,-1150.1833508400014,24543.10222824 2022-05-22,14:54:21.000,142,9598467,285,0,1653231262,6276.253991479993,-1150.1833508400014,24543.046331280006 2022-05-22,14:54:22.000,142,9598425,-795,0,1653231263,6276.166419449997,-1150.1903999700007,24542.906588880003 2022-05-22,14:54:23.000,142,9598513,-795,0,1653231264,6276.173155759992,-1150.1974491,24542.997421440006 2022-05-22,14:54:24.000,142,9598438,-795,0,1653231265,6276.280936719995,-1150.162203449996,24543.025369920004 2022-05-22,14:54:25.000,142,9598466,-795,0,1653231266,6276.240518859995,-1150.176301710002,24542.948511600007 2022-05-22,14:54:26.000,142,9598450,1245,0,1653231267,6276.348299819998,-1150.1340069299986,24543.060305519997 2022-05-22,14:54:27.000,142,9598448,-795,0,1653231268,6276.253991479993,-1150.141056059998,24542.9834472 2022-05-22,14:54:28.000,142,9598379,-635,0,1653231269,6276.328090889998,-1150.1269577999992,24543.08126688 2022-05-22,14:54:29.000,142,9598473,525,0,1653231270,6276.334827199993,-1150.1269577999992,24543.067292640008 2022-05-22,14:54:30.000,142,9598467,-274,0,1653231271,6276.301145649995,-1150.1058104100011,24543.018382800008 2022-05-22,14:54:31.000,142,9598452,-795,0,1653231272,6276.3415635099955,-1150.0846630199958,24543.03235704 2022-05-22,14:54:32.000,142,9598448,-795,0,1653231273,6276.274200409993,-1150.0917121499951,24542.96947296001 2022-05-22,14:54:33.000,142,9598384,885,0,1653231274,6276.334827199993,-1150.049417369999,24542.96947296001 2022-05-22,14:54:34.000,142,9598449,5,0,1653231275,6276.442608159996,-1150.0353191100003,24543.095241120005 2022-05-22,14:54:35.000,142,9598443,-795,0,1653231276,6276.429135539998,-1150.028269980001,24543.123189600003 2022-05-22,14:54:36.000,142,9598425,445,0,1653231277,6276.388717679998,-1150.0212208500016,24542.997421440006 2022-05-22,14:54:37.000,142,9598419,485,0,1653231278,6276.4897623299985,-1149.9859751999975,24543.095241120005 2022-05-22,14:54:38.000,142,9598422,765,0,1653231279,6276.4560807799935,-1150.0000734599962,24543.046331280006 2022-05-22,14:54:39.000,142,9598427,605,0,1653231280,6276.476289709994,-1149.9930243299968,24543.03235704 2022-05-22,14:54:40.000,142,9598409,-795,0,1653231281,6276.4897623299985,-1149.9859751999975,24543.067292640008 2022-05-22,14:54:41.000,142,9598380,-795,0,1653231282,6276.435871849993,-1149.95777868,24542.990434319996 2022-05-22,14:54:42.000,142,9598461,-315,0,1653231283,6276.563861739996,-1149.9507295500007,24543.13017672 2022-05-22,14:54:43.000,142,9598438,-795,0,1653231284,6276.590806979999,-1149.95777868,24543.060305519997 2022-05-22,14:54:44.000,142,9598429,-795,0,1653231285,6276.6042795999965,-1149.9507295500007,24543.109215359997 2022-05-22,14:54:45.000,142,9598496,-795,0,1653231286,6276.6042795999965,-1149.9436804200013,24543.13716384001 2022-05-22,14:54:46.000,142,9598428,-35,0,1653231287,6276.590806979999,-1149.9718769399988,24543.144150960004 2022-05-22,14:54:47.000,142,9598369,645,0,1653231288,6276.523443879996,-1149.9648278099994,24542.948511600007 2022-05-22,14:54:48.000,142,9598391,805,0,1653231289,6276.658170079994,-1149.9507295500007,24543.074279760003 2022-05-22,14:54:49.000,142,9598344,245,0,1653231290,6276.611015909999,-1149.9507295500007,24543.060305519997 2022-05-22,14:54:50.000,142,9598386,365,0,1653231291,6276.611015909999,-1149.95777868,24543.067292640008 2022-05-22,14:54:51.000,142,9598396,-795,0,1653231292,6276.671642699999,-1149.936631290002,24543.165112320006 2022-05-22,14:54:52.000,142,9598473,685,0,1653231293,6276.6985879399945,-1149.922533029996,24543.20004792 2022-05-22,14:54:53.000,142,9598435,-795,0,1653231294,6276.671642699999,-1149.922533029996,24543.214022160006 2022-05-22,14:54:54.000,142,9598441,-795,0,1653231295,6276.651433769999,-1149.9154838999966,24543.172099440002 2022-05-22,14:54:55.000,142,9598440,-74,0,1653231296,6276.658170079994,-1149.9084347699973,24543.165112320006 2022-05-22,14:54:56.000,142,9598420,-795,0,1653231297,6276.678379009994,-1149.8872873799992,24543.20004792 2022-05-22,14:54:57.000,142,9598393,-795,0,1653231298,6276.617752219994,-1149.8943365099985,24543.10222824 2022-05-22,14:54:58.000,142,9598403,805,0,1653231299,6276.678379009994,-1149.8590908600017,24543.13716384001 2022-05-22,14:54:59.000,142,9598472,404,0,1653231300,6276.617752219994,-1149.8802382499998,24543.165112320006 2022-05-22,14:55:00.000,142,9598346,-795,0,1653231301,6276.725533179997,-1149.8731891200005,24543.311841840004 2022-05-22,14:55:01.000,142,9598482,-795,0,1653231302,6276.725533179997,-1149.852041729995,24543.25594488001 2022-05-22,14:55:02.000,142,9598453,1085,0,1653231303,6276.637961149994,-1149.852041729995,24543.10222824 2022-05-22,14:55:03.000,142,9598460,-795,0,1653231304,6276.651433769999,-1149.852041729995,24543.13716384001 2022-05-22,14:55:04.000,142,9598413,-715,0,1653231305,6276.664906389997,-1149.8731891200005,24543.186073680008 2022-05-22,14:55:05.000,142,9598476,-795,0,1653231306,6276.644697459997,-1149.852041729995,24543.13017672 2022-05-22,14:55:06.000,142,9598428,-515,0,1653231307,6276.651433769999,-1149.8167960799983,24543.22100928 2022-05-22,14:55:07.000,142,9598367,565,0,1653231308,6276.651433769999,-1149.7956486900002,24543.20004792 2022-05-22,14:55:08.000,142,9598437,-795,0,1653231309,6276.691851629999,-1149.8026978199996,24543.31882896 2022-05-22,14:55:09.000,142,9598404,-155,0,1653231310,6276.685115319997,-1149.7956486900002,24543.2978676 2022-05-22,14:55:10.000,142,9598359,-795,0,1653231311,6276.6985879399945,-1149.8167960799983,24543.290880480003 2022-05-22,14:55:11.000,142,9598457,5,0,1653231312,6276.671642699999,-1149.809746949999,24543.241970640003 2022-05-22,14:55:12.000,142,9598434,-795,0,1653231313,6276.631224839999,-1149.809746949999,24543.158125199996 2022-05-22,14:55:13.000,142,9598426,205,0,1653231314,6276.664906389997,-1149.830894339997,24543.241970640003 2022-05-22,14:55:14.000,142,9598418,-795,0,1653231315,6276.759214729995,-1149.8026978199996,24543.339790320002 2022-05-22,14:55:15.000,142,9598407,-795,0,1653231316,6276.765951039997,-1149.8167960799983,24543.360751680004 2022-05-22,14:55:16.000,142,9598397,-795,0,1653231317,6276.752478419992,-1149.8026978199996,24543.325816079996 2022-05-22,14:55:17.000,142,9598457,445,0,1653231318,6276.678379009994,-1149.830894339997,24543.234983520008 2022-05-22,14:55:18.000,142,9598488,-795,0,1653231319,6276.739005799995,-1149.852041729995,24543.31882896 2022-05-22,14:55:19.000,142,9598387,404,0,1653231320,6276.712060559992,-1149.852041729995,24543.30485472001 2022-05-22,14:55:20.000,142,9598424,-795,0,1653231321,6276.691851629999,-1149.852041729995,24543.276906239997 2022-05-22,14:55:21.000,142,9598380,965,0,1653231322,6276.712060559992,-1149.866139990001,24543.332803200006 2022-05-22,14:55:22.000,142,9598384,-315,0,1653231323,6276.685115319997,-1149.8802382499998,24543.283893360007 2022-05-22,14:55:23.000,142,9598417,-795,0,1653231324,6276.792896279992,-1149.866139990001,24543.381713040006 2022-05-22,14:55:24.000,142,9598412,605,0,1653231325,6276.779423659995,-1149.8802382499998,24543.41664864 2022-05-22,14:55:25.000,142,9598505,-795,0,1653231326,6276.765951039997,-1149.8872873799992,24543.381713040006 2022-05-22,14:55:26.000,142,9598391,845,0,1653231327,6276.624488529997,-1149.8943365099985,24543.26991912 2022-05-22,14:55:27.000,142,9598437,-795,0,1653231328,6276.685115319997,-1149.866139990001,24543.26991912 2022-05-22,14:55:28.000,142,9598364,-35,0,1653231329,6276.745742109997,-1149.8731891200005,24543.3677388 2022-05-22,14:55:29.000,142,9598384,-795,0,1653231330,6276.779423659995,-1149.8943365099985,24543.42363576001 2022-05-22,14:55:30.000,142,9598428,-795,0,1653231331,6276.765951039997,-1149.866139990001,24543.38870016 2022-05-22,14:55:31.000,142,9598442,-715,0,1653231332,6276.792896279992,-1149.852041729995,24543.42363576001 2022-05-22,14:55:32.000,142,9598445,365,0,1653231333,6276.799632589995,-1149.8802382499998,24543.430622880005 2022-05-22,14:55:33.000,142,9598490,924,0,1653231334,6276.718796869995,-1149.8590908600017,24543.332803200006 2022-05-22,14:55:34.000,142,9598494,-795,0,1653231335,6276.739005799995,-1149.830894339997,24543.353764560008 2022-05-22,14:55:35.000,142,9598421,-795,0,1653231336,6276.739005799995,-1149.809746949999,24543.41664864 2022-05-22,14:55:36.000,142,9598420,-795,0,1653231337,6276.772687349992,-1149.8167960799983,24543.395687279997 2022-05-22,14:55:37.000,142,9598413,-795,0,1653231338,6276.739005799995,-1149.809746949999,24543.346777439998 2022-05-22,14:55:38.000,142,9598405,-795,0,1653231339,6276.779423659995,-1149.7604030399962,24543.3677388 2022-05-22,14:55:39.000,142,9598395,805,0,1653231340,6276.806368899997,-1149.7745013000022,24543.48651984 2022-05-22,14:55:40.000,142,9598464,-795,0,1653231341,6276.853523069993,-1149.7604030399962,24543.479532720004 2022-05-22,14:55:41.000,142,9598428,485,0,1653231342,6276.8131052099925,-1149.7533539099968,24543.507481200002 2022-05-22,14:55:42.000,142,9598413,-795,0,1653231343,6276.819841519995,-1149.7674521699955,24543.514468319998 2022-05-22,14:55:43.000,142,9598447,-795,0,1653231344,6276.739005799995,-1149.7674521699955,24543.332803200006 2022-05-22,14:55:44.000,142,9598414,-795,0,1653231345,6276.712060559992,-1149.7604030399962,24543.325816079996 2022-05-22,14:55:45.000,142,9598426,1045,0,1653231346,6276.705324249997,-1149.7604030399962,24543.325816079996 2022-05-22,14:55:46.000,142,9598445,285,0,1653231347,6276.8467867599975,-1149.7745013000022,24543.53542968 2022-05-22,14:55:47.000,142,9598403,-795,0,1653231348,6276.840050449995,-1149.7674521699955,24543.542416799995 2022-05-22,14:55:48.000,142,9598439,-795,0,1653231349,6276.853523069993,-1149.8238452099977,24543.58433952 2022-05-22,14:55:49.000,142,9598410,845,0,1653231350,6276.792896279992,-1149.8167960799983,24543.458571360003 2022-05-22,14:55:50.000,142,9598365,725,0,1653231351,6276.880468309995,-1149.8449925999957,24543.43761 2022-05-22,14:55:51.000,142,9598426,-795,0,1653231352,6276.752478419992,-1149.8731891200005,24543.395687279997 2022-05-22,14:55:52.000,142,9598380,-795,0,1653231353,6276.725533179997,-1149.8943365099985,24543.360751680004 2022-05-22,14:55:53.000,142,9598455,645,0,1653231354,6276.792896279992,-1149.9084347699973,24543.430622880005 2022-05-22,14:55:54.000,142,9598428,-795,0,1653231355,6276.887204619998,-1149.9507295500007,24543.528442560004 2022-05-22,14:55:55.000,142,9598437,1045,0,1653231356,6276.873731999993,-1149.95777868,24543.53542968 2022-05-22,14:55:56.000,142,9598464,1365,0,1653231357,6276.826577829997,-1149.9859751999975,24543.46555848 2022-05-22,14:55:57.000,142,9598404,-795,0,1653231358,6276.880468309995,-1150.0000734599962,24543.58433952 2022-05-22,14:55:58.000,142,9598362,-795,0,1653231359,6276.893940929993,-1150.028269980001,24543.500494080006 2022-05-22,14:55:59.000,142,9598427,-795,0,1653231360,6276.887204619998,-1150.0353191100003,24543.563378159997 2022-05-22,14:56:00.000,142,9598500,1245,0,1653231361,6276.759214729995,-1150.0564664999984,24543.430622880005 2022-05-22,14:56:01.000,142,9598415,805,0,1653231362,6276.806368899997,-1150.0635156299977,24543.451584240007 2022-05-22,14:56:02.000,142,9598428,-274,0,1653231363,6276.947831409998,-1150.028269980001,24543.570365280008 2022-05-22,14:56:03.000,142,9598410,685,0,1653231364,6276.873731999993,-1150.0141717200022,24543.43761 2022-05-22,14:56:04.000,142,9598355,-795,0,1653231365,6276.954567719993,-1150.028269980001,24543.549403920006 2022-05-22,14:56:05.000,142,9598415,-795,0,1653231366,6276.9613040299955,-1150.028269980001,24543.59132664001 2022-05-22,14:56:06.000,142,9598485,-795,0,1653231367,6276.954567719993,-1150.0141717200022,24543.47254560001 2022-05-22,14:56:07.000,142,9598467,-74,0,1653231368,6276.927622479998,-1150.0212208500016,24543.53542968 2022-05-22,14:56:08.000,142,9598373,-795,0,1653231369,6276.914149859993,-1150.0141717200022,24543.59132664001 2022-05-22,14:56:09.000,142,9598475,-795,0,1653231370,6276.907413549998,-1149.9789260699981,24543.507481200002 2022-05-22,14:56:10.000,142,9598467,645,0,1653231371,6276.974776649993,-1149.9859751999975,24543.60530088 2022-05-22,14:56:11.000,142,9598402,-795,0,1653231372,6276.968040339998,-1149.9718769399988,24543.63324936 2022-05-22,14:56:12.000,142,9598432,-795,0,1653231373,6276.866995689998,-1149.9295821599953,24543.46555848 2022-05-22,14:56:13.000,142,9598534,-195,0,1653231374,6276.893940929993,-1149.922533029996,24543.451584240007 2022-05-22,14:56:14.000,142,9598458,-795,0,1653231375,6276.954567719993,-1149.8802382499998,24543.528442560004 2022-05-22,14:56:15.000,142,9598419,-795,0,1653231376,6276.941095099995,-1149.8590908600017,24543.549403920006 2022-05-22,14:56:16.000,142,9598407,-195,0,1653231377,6276.968040339998,-1149.8379434699964,24543.58433952 2022-05-22,14:56:17.000,142,9598362,-354,0,1653231378,6276.920886169995,-1149.830894339997,24543.479532720004 2022-05-22,14:56:18.000,142,9598478,-795,0,1653231379,6276.9613040299955,-1149.830894339997,24543.570365280008 2022-05-22,14:56:19.000,142,9598462,-795,0,1653231380,6277.001721889996,-1149.830894339997,24543.675172080002 2022-05-22,14:56:20.000,142,9598363,845,0,1653231381,6276.988249269998,-1149.8167960799983,24543.65421072 2022-05-22,14:56:21.000,142,9598452,-795,0,1653231382,6276.968040339998,-1149.8026978199996,24543.682159199998 2022-05-22,14:56:22.000,142,9598461,-795,0,1653231383,6276.873731999993,-1149.7815504300015,24543.48651984 2022-05-22,14:56:23.000,142,9598339,885,0,1653231384,6276.8131052099925,-1149.7956486900002,24543.514468319998 2022-05-22,14:56:24.000,142,9598445,-795,0,1653231385,6276.833314139993,-1149.7604030399962,24543.514468319998 2022-05-22,14:56:25.000,142,9598382,645,0,1653231386,6276.947831409998,-1149.7674521699955,24543.675172080002 2022-05-22,14:56:26.000,142,9598426,-795,0,1653231387,6276.941095099995,-1149.7745013000022,24543.717094800006 2022-05-22,14:56:27.000,142,9598400,-795,0,1653231388,6276.934358789993,-1149.739255649998,24543.77299176 2022-05-22,14:56:28.000,142,9598457,924,0,1653231389,6276.934358789993,-1149.7533539099968,24543.619275120007 2022-05-22,14:56:29.000,142,9598523,445,0,1653231390,6276.860259379995,-1149.7533539099968,24543.626262240003 2022-05-22,14:56:30.000,142,9598405,-795,0,1653231391,6276.887204619998,-1149.7674521699955,24543.70312056 2022-05-22,14:56:31.000,142,9598438,645,0,1653231392,6276.887204619998,-1149.7322065199987,24543.668184960006 2022-05-22,14:56:32.000,142,9598376,-795,0,1653231393,6276.765951039997,-1149.71810826,24543.60530088 2022-05-22,14:56:33.000,142,9598391,-795,0,1653231394,6276.712060559992,-1149.7251573899994,24543.577352400003 2022-05-22,14:56:34.000,142,9598363,845,0,1653231395,6276.772687349992,-1149.7463047799974,24543.779978879997 2022-05-22,14:56:35.000,142,9598416,245,0,1653231396,6276.772687349992,-1149.7604030399962,24543.731069039997 2022-05-22,14:56:36.000,142,9598425,-795,0,1653231397,6276.786159969997,-1149.7251573899994,24543.72408192 2022-05-22,14:56:37.000,142,9598458,605,0,1653231398,6276.637961149994,-1149.7604030399962,24543.661197839996 2022-05-22,14:56:38.000,142,9598449,-795,0,1653231399,6276.6042795999965,-1149.7322065199987,24543.682159199998 2022-05-22,14:56:39.000,142,9598401,-795,0,1653231400,6276.6042795999965,-1149.7745013000022,24543.717094800006 2022-05-22,14:56:40.000,142,9598431,485,0,1653231401,6276.557125429994,-1149.7674521699955,24543.696133440004 2022-05-22,14:56:41.000,142,9598392,-795,0,1653231402,6276.611015909999,-1149.7885995600009,24543.745043280003 2022-05-22,14:56:42.000,142,9598439,-795,0,1653231403,6276.550389119999,-1149.7745013000022,24543.731069039997 2022-05-22,14:56:43.000,142,9598434,-795,0,1653231404,6276.516707569994,-1149.8026978199996,24543.661197839996 2022-05-22,14:56:44.000,142,9598362,-795,0,1653231405,6276.570598049999,-1149.7815504300015,24543.793953120003 2022-05-22,14:56:45.000,142,9598435,-114,0,1653231406,6276.557125429994,-1149.7885995600009,24543.7520304 2022-05-22,14:56:46.000,142,9598420,-795,0,1653231407,6276.543652809996,-1149.8167960799983,24543.647223600005 2022-05-22,14:56:47.000,142,9598457,885,0,1653231408,6276.469553399998,-1149.8449925999957,24543.598313760005 2022-05-22,14:56:48.000,142,9598435,-795,0,1653231409,6276.381981369996,-1149.852041729995,24543.542416799995 2022-05-22,14:56:49.000,142,9598386,-555,0,1653231410,6276.516707569994,-1149.8449925999957,24543.7520304 2022-05-22,14:56:50.000,142,9598473,85,0,1653231411,6276.530180189999,-1149.866139990001,24543.717094800006 2022-05-22,14:56:51.000,142,9598443,1005,0,1653231412,6276.516707569994,-1149.8731891200005,24543.72408192 2022-05-22,14:56:52.000,142,9598445,-795,0,1653231413,6276.563861739996,-1149.8872873799992,24543.717094800006 2022-05-22,14:56:53.000,142,9598487,765,0,1653231414,6276.4560807799935,-1149.8872873799992,24543.612287999997 2022-05-22,14:56:54.000,142,9598450,1445,0,1653231415,6276.4560807799935,-1149.8943365099985,24543.64023648001 2022-05-22,14:56:55.000,142,9598359,-795,0,1653231416,6276.496498639994,-1149.9084347699973,24543.661197839996 2022-05-22,14:56:56.000,142,9598406,-274,0,1653231417,6276.509971259999,-1149.8802382499998,24543.682159199998 2022-05-22,14:56:57.000,142,9598415,805,0,1653231418,6276.469553399998,-1149.8802382499998,24543.53542968 2022-05-22,14:56:58.000,142,9598376,845,0,1653231419,6276.4897623299985,-1149.866139990001,24543.542416799995 2022-05-22,14:56:59.000,142,9598346,404,0,1653231420,6276.570598049999,-1149.8590908600017,24543.647223600005 2022-05-22,14:57:00.000,142,9598343,-354,0,1653231421,6276.590806979999,-1149.852041729995,24543.682159199998 2022-05-22,14:57:01.000,142,9598513,-795,0,1653231422,6276.408926609998,-1149.8379434699964,24543.55639104 2022-05-22,14:57:02.000,142,9598406,645,0,1653231423,6276.422399229996,-1149.8590908600017,24543.507481200002 2022-05-22,14:57:03.000,142,9598438,365,0,1653231424,6276.496498639994,-1149.8731891200005,24543.58433952 2022-05-22,14:57:04.000,142,9598485,-795,0,1653231425,6276.536916499994,-1149.8872873799992,24543.60530088 2022-05-22,14:57:05.000,142,9598497,-795,0,1653231426,6276.543652809996,-1149.8943365099985,24543.689146320008 2022-05-22,14:57:06.000,142,9598401,-795,0,1653231427,6276.530180189999,-1149.8731891200005,24543.58433952 2022-05-22,14:57:07.000,142,9598417,-795,0,1653231428,6276.509971259999,-1149.8872873799992,24543.542416799995 2022-05-22,14:57:08.000,142,9598418,-795,0,1653231429,6276.624488529997,-1149.9154838999966,24543.668184960006 2022-05-22,14:57:09.000,142,9598414,685,0,1653231430,6276.597543289994,-1149.936631290002,24543.682159199998 2022-05-22,14:57:10.000,142,9598419,-795,0,1653231431,6276.550389119999,-1149.9507295500007,24543.626262240003 2022-05-22,14:57:11.000,142,9598437,365,0,1653231432,6276.584070669996,-1149.9718769399988,24543.59132664001 2022-05-22,14:57:12.000,142,9598399,-235,0,1653231433,6276.516707569994,-1149.9789260699981,24543.577352400003 2022-05-22,14:57:13.000,142,9598410,-795,0,1653231434,6276.536916499994,-1149.9859751999975,24543.549403920006 2022-05-22,14:57:14.000,142,9598457,-795,0,1653231435,6276.617752219994,-1150.0000734599962,24543.647223600005 2022-05-22,14:57:15.000,142,9598444,-795,0,1653231436,6276.611015909999,-1150.0000734599962,24543.626262240003 2022-05-22,14:57:16.000,142,9598425,-795,0,1653231437,6276.550389119999,-1150.0141717200022,24543.542416799995 2022-05-22,14:57:17.000,142,9598464,924,0,1653231438,6276.503234949996,-1150.0141717200022,24543.58433952 2022-05-22,14:57:18.000,142,9598397,725,0,1653231439,6276.563861739996,-1150.0212208500016,24543.59132664001 2022-05-22,14:57:19.000,142,9598443,285,0,1653231440,6276.530180189999,-1150.0000734599962,24543.619275120007 2022-05-22,14:57:20.000,142,9598440,-795,0,1653231441,6276.509971259999,-1150.0000734599962,24543.647223600005 2022-05-22,14:57:21.000,142,9598414,-795,0,1653231442,6276.503234949996,-1150.0212208500016,24543.668184960006 2022-05-22,14:57:22.000,142,9598374,-155,0,1653231443,6276.503234949996,-1150.0353191100003,24543.58433952 2022-05-22,14:57:23.000,142,9598372,325,0,1653231444,6276.429135539998,-1150.0000734599962,24543.53542968 2022-05-22,14:57:24.000,142,9598423,-795,0,1653231445,6276.523443879996,-1149.9507295500007,24543.675172080002 2022-05-22,14:57:25.000,142,9598440,-795,0,1653231446,6276.469553399998,-1149.936631290002,24543.661197839996 2022-05-22,14:57:26.000,142,9598377,365,0,1653231447,6276.402190299996,-1149.9648278099994,24543.647223600005 2022-05-22,14:57:27.000,142,9598442,404,0,1653231448,6276.301145649995,-1149.9295821599953,24543.542416799995 2022-05-22,14:57:28.000,142,9598467,-434,0,1653231449,6276.321354579995,-1149.9295821599953,24543.53542968 2022-05-22,14:57:29.000,142,9598392,-795,0,1653231450,6276.408926609998,-1149.8872873799992,24543.65421072 2022-05-22,14:57:30.000,142,9598409,605,0,1653231451,6276.368508749998,-1149.866139990001,24543.717094800006 2022-05-22,14:57:31.000,142,9598439,-795,0,1653231452,6276.334827199993,-1149.866139990001,24543.647223600005 2022-05-22,14:57:32.000,142,9598465,645,0,1653231453,6276.274200409993,-1149.8449925999957,24543.570365280008 2022-05-22,14:57:33.000,142,9598509,-795,0,1653231454,6276.355036129993,-1149.852041729995,24543.668184960006 2022-05-22,14:57:34.000,142,9598441,-795,0,1653231455,6276.253991479993,-1149.7956486900002,24543.612287999997 2022-05-22,14:57:35.000,142,9598446,-795,0,1653231456,6276.240518859995,-1149.8167960799983,24543.661197839996 2022-05-22,14:57:36.000,142,9598444,-795,0,1653231457,6276.146210519997,-1149.8238452099977,24543.46555848 2022-05-22,14:57:37.000,142,9598369,805,0,1653231458,6276.152946829992,-1149.7815504300015,24543.53542968 2022-05-22,14:57:38.000,142,9598453,-795,0,1653231459,6276.294409339993,-1149.7885995600009,24543.696133440004 2022-05-22,14:57:39.000,142,9598398,-155,0,1653231460,6276.294409339993,-1149.7463047799974,24543.668184960006 2022-05-22,14:57:40.000,142,9598443,-795,0,1653231461,6276.287673029998,-1149.7604030399962,24543.65421072 2022-05-22,14:57:41.000,142,9598449,-795,0,1653231462,6276.260727789995,-1149.7745013000022,24543.661197839996 2022-05-22,14:57:42.000,142,9598419,-795,0,1653231463,6276.132737899992,-1149.7463047799974,24543.500494080006 2022-05-22,14:57:43.000,142,9598451,805,0,1653231464,6276.186628379997,-1149.7604030399962,24543.55639104 2022-05-22,14:57:44.000,142,9598420,525,0,1653231465,6276.253991479993,-1149.7604030399962,24543.626262240003 2022-05-22,14:57:45.000,142,9598415,-795,0,1653231466,6276.240518859995,-1149.7745013000022,24543.598313760005 2022-05-22,14:57:46.000,142,9598431,-795,0,1653231467,6276.206837309997,-1149.7956486900002,24543.528442560004 2022-05-22,14:57:47.000,142,9598346,-795,0,1653231468,6276.186628379997,-1149.7885995600009,24543.53542968 2022-05-22,14:57:48.000,142,9598406,1445,0,1653231469,6276.260727789995,-1149.8238452099977,24543.598313760005 2022-05-22,14:57:49.000,142,9598442,605,0,1653231470,6276.240518859995,-1149.8167960799983,24543.619275120007 2022-05-22,14:57:50.000,142,9598383,-795,0,1653231471,6276.227046239997,-1149.8802382499998,24543.570365280008 2022-05-22,14:57:51.000,142,9598424,-795,0,1653231472,6276.206837309997,-1149.8449925999957,24543.570365280008 2022-05-22,14:57:52.000,142,9598407,-795,0,1653231473,6276.146210519997,-1149.8802382499998,24543.41664864 2022-05-22,14:57:53.000,142,9598367,965,0,1653231474,6276.166419449997,-1149.866139990001,24543.500494080006 2022-05-22,14:57:54.000,142,9598388,805,0,1653231475,6276.227046239997,-1149.8731891200005,24543.612287999997 2022-05-22,14:57:55.000,142,9598399,124,0,1653231476,6276.2472551699975,-1149.8802382499998,24543.661197839996 2022-05-22,14:57:56.000,142,9598349,885,0,1653231477,6276.2135736199925,-1149.8731891200005,24543.668184960006 2022-05-22,14:57:57.000,142,9598416,-795,0,1653231478,6276.206837309997,-1149.8943365099985,24543.59132664001 2022-05-22,14:57:58.000,142,9598405,965,0,1653231479,6276.085583729997,-1149.936631290002,24543.47254560001 2022-05-22,14:57:59.000,142,9598412,-155,0,1653231480,6276.078847419994,-1149.936631290002,24543.395687279997 2022-05-22,14:58:00.000,142,9598422,805,0,1653231481,6276.119265279995,-1149.922533029996,24543.528442560004 2022-05-22,14:58:01.000,142,9598361,-795,0,1653231482,6276.132737899992,-1149.95777868,24543.570365280008 2022-05-22,14:58:02.000,142,9598408,-795,0,1653231483,6275.977802769994,-1149.9295821599953,24543.42363576001 2022-05-22,14:58:03.000,142,9598472,-795,0,1653231484,6275.957593839994,-1149.95777868,24543.381713040006 2022-05-22,14:58:04.000,142,9598370,-795,0,1653231485,6276.085583729997,-1149.9648278099994,24543.619275120007 2022-05-22,14:58:05.000,142,9598431,-795,0,1653231486,6276.092320039999,-1149.9789260699981,24543.521455440008 2022-05-22,14:58:06.000,142,9598460,805,0,1653231487,6276.038429559994,-1149.9718769399988,24543.493506959996 2022-05-22,14:58:07.000,142,9598388,805,0,1653231488,6275.937384909994,-1150.0141717200022,24543.402674400008 2022-05-22,14:58:08.000,142,9598412,-635,0,1653231489,6275.923912289996,-1150.0212208500016,24543.332803200006 2022-05-22,14:58:09.000,142,9598406,-274,0,1653231490,6276.011484319999,-1149.9859751999975,24543.48651984 2022-05-22,14:58:10.000,142,9598444,605,0,1653231491,6276.045165869997,-1150.0071225899956,24543.528442560004 2022-05-22,14:58:11.000,142,9598436,485,0,1653231492,6276.024956939997,-1149.9789260699981,24543.47254560001 2022-05-22,14:58:12.000,142,9598421,565,0,1653231493,6275.957593839994,-1149.9859751999975,24543.42363576001 2022-05-22,14:58:13.000,142,9598493,5,0,1653231494,6276.004748009997,-1149.9930243299968,24543.493506959996 2022-05-22,14:58:14.000,142,9598375,-795,0,1653231495,6275.998011699994,-1149.936631290002,24543.430622880005 2022-05-22,14:58:15.000,142,9598330,-795,0,1653231496,6275.957593839994,-1149.9859751999975,24543.395687279997 2022-05-22,14:58:16.000,142,9598377,-515,0,1653231497,6275.8565491899935,-1149.9507295500007,24543.283893360007 2022-05-22,14:58:17.000,142,9598384,685,0,1653231498,6275.917175979994,-1149.9648278099994,24543.339790320002 2022-05-22,14:58:18.000,142,9598461,525,0,1653231499,6275.998011699994,-1149.9084347699973,24543.430622880005 2022-05-22,14:58:19.000,142,9598438,-795,0,1653231500,6276.018220629994,-1149.9084347699973,24543.41664864 2022-05-22,14:58:20.000,142,9598397,-114,0,1653231501,6275.991275389999,-1149.8943365099985,24543.402674400008 2022-05-22,14:58:21.000,142,9598404,-795,0,1653231502,6275.977802769994,-1149.8731891200005,24543.395687279997 2022-05-22,14:58:22.000,142,9598456,-795,0,1653231503,6275.870021809998,-1149.8802382499998,24543.262932000005 2022-05-22,14:58:23.000,142,9598373,1165,0,1653231504,6275.876758119994,-1149.8802382499998,24543.262932000005 2022-05-22,14:58:24.000,142,9598401,1045,0,1653231505,6275.937384909994,-1149.8449925999957,24543.332803200006 2022-05-22,14:58:25.000,142,9598492,1125,0,1653231506,6275.991275389999,-1149.809746949999,24543.353764560008 2022-05-22,14:58:26.000,142,9598432,-274,0,1653231507,6275.944121219996,-1149.8379434699964,24543.332803200006 2022-05-22,14:58:27.000,142,9598363,1085,0,1653231508,6275.923912289996,-1149.8026978199996,24543.332803200006 2022-05-22,14:58:28.000,142,9598354,-235,0,1653231509,6275.950857529999,-1149.7956486900002,24543.3677388 2022-05-22,14:58:29.000,142,9598464,924,0,1653231510,6275.937384909994,-1149.7745013000022,24543.2978676 2022-05-22,14:58:30.000,142,9598454,-795,0,1653231511,6275.896967049994,-1149.7885995600009,24543.276906239997 2022-05-22,14:58:31.000,142,9598346,-795,0,1653231512,6275.923912289996,-1149.809746949999,24543.241970640003 2022-05-22,14:58:32.000,142,9598370,-795,0,1653231513,6275.8565491899935,-1149.8026978199996,24543.179086559998 2022-05-22,14:58:33.000,142,9598431,525,0,1653231514,6275.876758119994,-1149.7745013000022,24543.193060800004 2022-05-22,14:58:34.000,142,9598378,-795,0,1653231515,6275.950857529999,-1149.7745013000022,24543.3677388 2022-05-22,14:58:35.000,142,9598375,-795,0,1653231516,6275.923912289996,-1149.7745013000022,24543.325816079996 2022-05-22,14:58:36.000,142,9598499,525,0,1653231517,6275.910439669999,-1149.7533539099968,24543.311841840004 2022-05-22,14:58:37.000,142,9598417,-795,0,1653231518,6275.863285499996,-1149.7745013000022,24543.214022160006 2022-05-22,14:58:38.000,142,9598519,-515,0,1653231519,6275.883494429996,-1149.7885995600009,24543.241970640003 2022-05-22,14:58:39.000,142,9598391,-795,0,1653231520,6275.8565491899935,-1149.7533539099968,24543.234983520008 2022-05-22,14:58:40.000,142,9598430,-795,0,1653231521,6275.8565491899935,-1149.7674521699955,24543.207035039995 2022-05-22,14:58:41.000,142,9598364,-675,0,1653231522,6275.849812879998,-1149.7674521699955,24543.276906239997 2022-05-22,14:58:42.000,142,9598444,-795,0,1653231523,6275.802658709996,-1149.7533539099968,24543.234983520008 2022-05-22,14:58:43.000,142,9598356,1045,0,1653231524,6275.775713469993,-1149.7815504300015,24543.227996399997 2022-05-22,14:58:44.000,142,9598393,-795,0,1653231525,6275.701614059995,-1149.7815504300015,24543.13017672 2022-05-22,14:58:45.000,142,9598441,-795,0,1653231526,6275.816131329993,-1149.7745013000022,24543.25594488001 2022-05-22,14:58:46.000,142,9598374,-795,0,1653231527,6275.735295609993,-1149.7885995600009,24543.241970640003 2022-05-22,14:58:47.000,142,9598422,285,0,1653231528,6275.775713469993,-1149.7815504300015,24543.262932000005 2022-05-22,14:58:48.000,142,9598374,-795,0,1653231529,6275.708350369998,-1149.8026978199996,24543.15113808 2022-05-22,14:58:49.000,142,9598419,-795,0,1653231530,6275.681405129995,-1149.7956486900002,24543.179086559998 2022-05-22,14:58:50.000,142,9598437,-795,0,1653231531,6275.762240849996,-1149.7885995600009,24543.26991912 2022-05-22,14:58:51.000,142,9598428,1365,0,1653231532,6275.768977159998,-1149.7885995600009,24543.30485472001 2022-05-22,14:58:52.000,142,9598428,765,0,1653231533,6275.755504539993,-1149.809746949999,24543.24895776 2022-05-22,14:58:53.000,142,9598455,605,0,1653231534,6275.688141439998,-1149.830894339997,24543.13716384001 2022-05-22,14:58:54.000,142,9598423,-795,0,1653231535,6275.694877749993,-1149.8590908600017,24543.186073680008 2022-05-22,14:58:55.000,142,9598381,-795,0,1653231536,6275.694877749993,-1149.8379434699964,24543.13716384001 2022-05-22,14:58:56.000,142,9598447,645,0,1653231537,6275.654459889993,-1149.830894339997,24543.144150960004 2022-05-22,14:58:57.000,142,9598394,-795,0,1653231538,6275.614042029993,-1149.8590908600017,24543.039344159995 2022-05-22,14:58:58.000,142,9598422,-35,0,1653231539,6275.647723579998,-1149.8943365099985,24543.08825400001 2022-05-22,14:58:59.000,142,9598427,-795,0,1653231540,6275.681405129995,-1149.8943365099985,24543.179086559998 2022-05-22,14:59:00.000,142,9598421,845,0,1653231541,6275.694877749993,-1149.8872873799992,24543.179086559998 2022-05-22,14:59:01.000,142,9598465,-515,0,1653231542,6275.553415239992,-1149.9436804200013,24542.997421440006 2022-05-22,14:59:02.000,142,9598398,605,0,1653231543,6275.607305719997,-1149.9295821599953,24543.067292640008 2022-05-22,14:59:03.000,142,9598433,-795,0,1653231544,6275.533206309992,-1149.9648278099994,24543.046331280006 2022-05-22,14:59:04.000,142,9598386,-795,0,1653231545,6275.459106899994,-1149.95777868,24542.9834472 2022-05-22,14:59:05.000,142,9598426,-795,0,1653231546,6275.472579519999,-1149.9930243299968,24543.004408560002 2022-05-22,14:59:06.000,142,9598356,-795,0,1653231547,6275.519733689995,-1150.0141717200022,24543.039344159995 2022-05-22,14:59:07.000,142,9598450,-795,0,1653231548,6275.600569409995,-1150.0212208500016,24543.109215359997 2022-05-22,14:59:08.000,142,9598404,765,0,1653231549,6275.580360479995,-1150.0353191100003,24543.165112320006 2022-05-22,14:59:09.000,142,9598436,-795,0,1653231550,6275.560151549995,-1150.028269980001,24543.074279760003 2022-05-22,14:59:10.000,142,9598375,-795,0,1653231551,6275.533206309992,-1150.0353191100003,24543.067292640008 2022-05-22,14:59:11.000,142,9598407,-195,0,1653231552,6275.4995247599945,-1150.0353191100003,24543.039344159995 2022-05-22,14:59:12.000,142,9598326,-795,0,1653231553,6275.492788449992,-1150.0353191100003,24543.039344159995 2022-05-22,14:59:13.000,142,9598392,404,0,1653231554,6275.418689039994,-1150.0423682399996,24542.997421440006 2022-05-22,14:59:14.000,142,9598368,-795,0,1653231555,6275.445634279997,-1150.049417369999,24543.025369920004 2022-05-22,14:59:15.000,142,9598373,-795,0,1653231556,6275.506261069997,-1150.049417369999,24543.067292640008 2022-05-22,14:59:16.000,142,9598374,605,0,1653231557,6275.486052139997,-1150.0353191100003,24543.074279760003 2022-05-22,14:59:17.000,142,9598435,805,0,1653231558,6275.411952729999,-1150.070564759997,24542.955498720003 2022-05-22,14:59:18.000,142,9598350,-795,0,1653231559,6275.331117009999,-1150.028269980001,24542.899601760007 2022-05-22,14:59:19.000,142,9598458,-795,0,1653231560,6275.344589629996,-1150.049417369999,24542.927550240005 2022-05-22,14:59:20.000,142,9598473,-795,0,1653231561,6275.391743799999,-1150.0423682399996,24542.990434319996 2022-05-22,14:59:21.000,142,9598361,-114,0,1653231562,6275.398480109994,-1150.0423682399996,24543.004408560002 2022-05-22,14:59:22.000,142,9598400,-795,0,1653231563,6275.378271179994,-1150.0353191100003,24543.018382800008 2022-05-22,14:59:23.000,142,9598413,-795,0,1653231564,6275.425425349997,-1150.028269980001,24543.004408560002 2022-05-22,14:59:24.000,142,9598379,-755,0,1653231565,6275.411952729999,-1150.0000734599962,24543.046331280006 2022-05-22,14:59:25.000,142,9598467,-795,0,1653231566,6275.331117009999,-1149.9859751999975,24542.892614639997 2022-05-22,14:59:26.000,142,9598324,-795,0,1653231567,6275.344589629996,-1149.9718769399988,24542.976460080004 2022-05-22,14:59:27.000,142,9598449,365,0,1653231568,6275.398480109994,-1149.9648278099994,24542.892614639997 2022-05-22,14:59:28.000,142,9598442,-795,0,1653231569,6275.310908079999,-1149.9507295500007,24542.81575632 2022-05-22,14:59:29.000,142,9598353,924,0,1653231570,6275.331117009999,-1149.9295821599953,24542.86466616 2022-05-22,14:59:30.000,142,9598384,-795,0,1653231571,6275.398480109994,-1149.8943365099985,24542.976460080004 2022-05-22,14:59:31.000,142,9598425,-795,0,1653231572,6275.418689039994,-1149.922533029996,24542.955498720003 2022-05-22,14:59:32.000,142,9598341,-795,0,1653231573,6275.418689039994,-1149.9084347699973,24542.96248584 2022-05-22,14:59:33.000,142,9598396,-675,0,1653231574,6275.331117009999,-1149.8872873799992,24542.892614639997 2022-05-22,14:59:34.000,142,9598395,-795,0,1653231575,6275.263753909996,-1149.8731891200005,24542.927550240005 2022-05-22,14:59:35.000,142,9598352,-395,0,1653231576,6275.243544979996,-1149.852041729995,24542.913576 2022-05-22,14:59:36.000,142,9598404,-795,0,1653231577,6275.277226529994,-1149.8449925999957,24542.88562752 2022-05-22,14:59:37.000,142,9598392,-795,0,1653231578,6275.169445569998,-1149.8238452099977,24542.857679040004 2022-05-22,14:59:38.000,142,9598346,-795,0,1653231579,6275.209863429998,-1149.809746949999,24542.857679040004 2022-05-22,14:59:39.000,142,9598402,685,0,1653231580,6275.283962839996,-1149.8167960799983,24542.955498720003 2022-05-22,14:59:40.000,142,9598433,5,0,1653231581,6275.135764019993,-1149.7885995600009,24542.79479496 2022-05-22,14:59:41.000,142,9598425,-795,0,1653231582,6275.196390809993,-1149.809746949999,24542.899601760007 2022-05-22,14:59:42.000,142,9598416,-795,0,1653231583,6275.108818779998,-1149.8026978199996,24542.780820720007 2022-05-22,14:59:43.000,142,9598410,485,0,1653231584,6275.129027709998,-1149.7956486900002,24542.74588512 2022-05-22,14:59:44.000,142,9598408,-795,0,1653231585,6275.162709259996,-1149.7815504300015,24542.829730560006 2022-05-22,14:59:45.000,142,9598466,685,0,1653231586,6275.209863429998,-1149.809746949999,24542.843704799998 2022-05-22,14:59:46.000,142,9598382,924,0,1653231587,6275.135764019993,-1149.809746949999,24542.738898000003 2022-05-22,14:59:47.000,142,9598424,765,0,1653231588,6275.149236639998,-1149.7674521699955,24542.75287224001 2022-05-22,14:59:48.000,142,9598356,-675,0,1653231589,6275.230072359998,-1149.7674521699955,24542.899601760007 2022-05-22,14:59:49.000,142,9598439,1405,0,1653231590,6275.196390809993,-1149.7533539099968,24542.836717680002 2022-05-22,14:59:50.000,142,9598466,-795,0,1653231591,6275.182918189996,-1149.7604030399962,24542.829730560006 2022-05-22,14:59:51.000,142,9598398,885,0,1653231592,6275.155972949993,-1149.739255649998,24542.79479496 2022-05-22,14:59:52.000,142,9598420,-795,0,1653231593,6275.129027709998,-1149.7463047799974,24542.676013919998 2022-05-22,14:59:53.000,142,9598400,-795,0,1653231594,6275.108818779998,-1149.739255649998,24542.71793664 2022-05-22,14:59:54.000,142,9598443,885,0,1653231595,6275.2368086699935,-1149.7040100000013,24542.850691920008 2022-05-22,14:59:55.000,142,9598383,-795,0,1653231596,6275.243544979996,-1149.696960870002,24542.822743439996 2022-05-22,14:59:56.000,142,9598444,365,0,1653231597,6275.230072359998,-1149.6758134799966,24542.81575632 2022-05-22,14:59:57.000,142,9598403,1365,0,1653231598,6275.129027709998,-1149.6687643499972,24542.669026800002 2022-05-22,14:59:58.000,142,9598420,-795,0,1653231599,6275.135764019993,-1149.6405678299998,24542.703962399995 2022-05-22,14:59:59.000,142,9598384,845,0,1653231600,6275.1425003299955,-1149.5982730499964,24542.738898000003 2022-05-22,15:00:00.000,142,9598382,924,0,1653231601,6275.149236639998,-1149.5771256599983,24542.731910880007 2022-05-22,15:00:01.000,142,9598412,-155,0,1653231602,6275.203127119996,-1149.5489291400008,24542.808769200004 2022-05-22,15:00:02.000,142,9598413,-795,0,1653231603,6275.176181879993,-1149.4713887100006,24542.710949520006 2022-05-22,15:00:03.000,142,9598477,-715,0,1653231604,6275.129027709998,-1149.4361430599965,24542.662039680006 2022-05-22,15:00:04.000,142,9598375,-795,0,1653231605,6275.1425003299955,-1149.4008974099997,24542.710949520006 2022-05-22,15:00:05.000,142,9598374,-795,0,1653231606,6275.088609849998,-1149.3656517599957,24542.613129840007 2022-05-22,15:00:06.000,142,9598382,-795,0,1653231607,6275.162709259996,-1149.3586026299963,24542.724923759997 2022-05-22,15:00:07.000,142,9598388,-795,0,1653231608,6275.169445569998,-1149.3374552399982,24542.74588512 2022-05-22,15:00:08.000,142,9598469,-795,0,1653231609,6275.129027709998,-1149.295160460002,24542.676013919998 2022-05-22,15:00:09.000,142,9598424,-795,0,1653231610,6275.216599739993,-1149.2881113299954,24542.759859360005 2022-05-22,15:00:10.000,142,9598384,605,0,1653231611,6275.2368086699935,-1149.259914809998,24542.773833599997 2022-05-22,15:00:11.000,142,9598364,-795,0,1653231612,6275.209863429998,-1149.2176200300019,24542.74588512 2022-05-22,15:00:12.000,142,9598378,-795,0,1653231613,6275.196390809993,-1149.23876742,24542.703962399995 2022-05-22,15:00:13.000,142,9598478,-675,0,1653231614,6275.263753909996,-1149.2458165499993,24542.780820720007 2022-05-22,15:00:14.000,142,9598403,-795,0,1653231615,6275.068400919998,-1149.2105708999952,24542.501335920002 2022-05-22,15:00:15.000,142,9598430,-795,0,1653231616,6275.216599739993,-1149.2105708999952,24542.5991556 2022-05-22,15:00:16.000,142,9598334,-795,0,1653231617,6275.257017599994,-1149.2035217699959,24542.76684648 2022-05-22,15:00:17.000,142,9598427,-795,0,1653231618,6275.277226529994,-1149.2246691600012,24542.71793664 2022-05-22,15:00:18.000,142,9598395,-675,0,1653231619,6275.216599739993,-1149.2458165499993,24542.689988160004 2022-05-22,15:00:19.000,142,9598414,805,0,1653231620,6275.189654499998,-1149.2246691600012,24542.676013919998 2022-05-22,15:00:20.000,142,9598422,-795,0,1653231621,6275.230072359998,-1149.2528656799986,24542.683001040008 2022-05-22,15:00:21.000,142,9598405,-795,0,1653231622,6275.250281289998,-1149.2528656799986,24542.738898000003 2022-05-22,15:00:22.000,142,9598386,725,0,1653231623,6275.182918189996,-1149.2740130699967,24542.669026800002 2022-05-22,15:00:23.000,142,9598436,885,0,1653231624,6275.1425003299955,-1149.2740130699967,24542.69697528 2022-05-22,15:00:24.000,142,9598363,-795,0,1653231625,6275.149236639998,-1149.295160460002,24542.69697528 2022-05-22,15:00:25.000,142,9598400,-354,0,1653231626,6275.081873539995,-1149.3233569799995,24542.58518136001 2022-05-22,15:00:26.000,142,9598430,965,0,1653231627,6275.075137229993,-1149.3304061099989,24542.620116960003 2022-05-22,15:00:27.000,142,9598425,-795,0,1653231628,6275.135764019993,-1149.3374552399982,24542.710949520006 2022-05-22,15:00:28.000,142,9598365,-795,0,1653231629,6275.061664609995,-1149.3304061099989,24542.76684648 2022-05-22,15:00:29.000,142,9598410,-795,0,1653231630,6275.054928299993,-1149.3374552399982,24542.64806544 2022-05-22,15:00:30.000,142,9598368,-795,0,1653231631,6275.001037819995,-1149.3445043699976,24542.669026800002 2022-05-22,15:00:31.000,142,9598333,-795,0,1653231632,6274.980828889995,-1149.3586026299963,24542.662039680006 2022-05-22,15:00:32.000,142,9598419,885,0,1653231633,6274.899993169995,-1149.351553499997,24542.5292844 2022-05-22,15:00:33.000,142,9598411,-795,0,1653231634,6274.751794349999,-1149.3586026299963,24542.333645040002 2022-05-22,15:00:34.000,142,9598369,-795,0,1653231635,6274.960619959995,-1149.3445043699976,24542.64806544 2022-05-22,15:00:35.000,142,9598409,325,0,1653231636,6274.947147339997,-1149.3727008900023,24542.64806544 2022-05-22,15:00:36.000,142,9598371,-795,0,1653231637,6274.906729479997,-1149.351553499997,24542.669026800002 2022-05-22,15:00:37.000,142,9598407,-795,0,1653231638,6274.819157449994,-1149.3656517599957,24542.508323039998 2022-05-22,15:00:38.000,142,9598348,-795,0,1653231639,6274.8797842399945,-1149.3586026299963,24542.606142719997 2022-05-22,15:00:39.000,142,9598434,325,0,1653231640,6274.691167559999,-1149.386799150001,24542.200889759995 2022-05-22,15:00:40.000,142,9598363,-795,0,1653231641,6274.798948519994,-1149.351553499997,24542.445438960007 2022-05-22,15:00:41.000,142,9598387,-795,0,1653231642,6274.677694939994,-1149.3656517599957,24542.29172232 2022-05-22,15:00:42.000,142,9598442,205,0,1653231643,6274.899993169995,-1149.3163078500002,24542.522297280004 2022-05-22,15:00:43.000,142,9598460,1085,0,1653231644,6274.974092579992,-1149.2881113299954,24542.620116960003 2022-05-22,15:00:44.000,142,9598366,1285,0,1653231645,6274.987565199997,-1149.295160460002,24542.613129840007 2022-05-22,15:00:45.000,142,9598418,-795,0,1653231646,6275.014510439993,-1149.2669639399974,24542.571207120003 2022-05-22,15:00:46.000,142,9598436,845,0,1653231647,6274.926938409997,-1149.259914809998,24542.43146472 2022-05-22,15:00:47.000,142,9598388,-795,0,1653231648,6274.953883649992,-1149.2317182900006,24542.5292844 2022-05-22,15:00:48.000,142,9598399,485,0,1653231649,6275.054928299993,-1149.2105708999952,24542.522297280004 2022-05-22,15:00:49.000,142,9598402,-795,0,1653231650,6275.095346159993,-1149.1894235099971,24542.571207120003 2022-05-22,15:00:50.000,142,9598346,-795,0,1653231651,6275.162709259996,-1149.1612269899997,24542.5991556 2022-05-22,15:00:51.000,142,9598430,685,0,1653231652,6275.169445569998,-1149.1541778600003,24542.58518136001 2022-05-22,15:00:52.000,142,9598368,-795,0,1653231653,6275.1425003299955,-1149.147128730001,24542.48037456 2022-05-22,15:00:53.000,142,9598435,-795,0,1653231654,6275.209863429998,-1149.1189322099963,24542.564220000007 2022-05-22,15:00:54.000,142,9598343,-795,0,1653231655,6275.216599739993,-1149.1189322099963,24542.515310160008 2022-05-22,15:00:55.000,142,9598433,-795,0,1653231656,6275.216599739993,-1149.0836865599995,24542.501335920002 2022-05-22,15:00:56.000,142,9598370,-795,0,1653231657,6275.203127119996,-1149.111883079997,24542.41050336 2022-05-22,15:00:57.000,142,9598409,-795,0,1653231658,6275.216599739993,-1149.0766374300001,24542.487361679996 2022-05-22,15:00:58.000,142,9598440,-795,0,1653231659,6275.310908079999,-1149.0131952599986,24542.5991556 2022-05-22,15:00:59.000,142,9598410,-795,0,1653231660,6275.310908079999,-1149.0272935199973,24542.613129840007 2022-05-22,15:01:00.000,142,9598386,-795,0,1653231661,6275.317644389994,-1149.0343426499967,24542.57819424 2022-05-22,15:01:01.000,142,9598488,-795,0,1653231662,6275.310908079999,-1149.0131952599986,24542.606142719997 2022-05-22,15:01:02.000,142,9598407,1365,0,1653231663,6275.216599739993,-1149.0061461299993,24542.43146472 2022-05-22,15:01:03.000,142,9598446,-795,0,1653231664,6275.263753909996,-1148.999097,24542.473387440004 2022-05-22,15:01:04.000,142,9598416,-795,0,1653231665,6275.2906991499985,-1148.9920478700005,24542.58518136001 2022-05-22,15:01:05.000,142,9598444,-795,0,1653231666,6275.283962839996,-1148.999097,24542.592168480005 2022-05-22,15:01:06.000,142,9598434,-515,0,1653231667,6275.182918189996,-1149.0061461299993,24542.48037456 2022-05-22,15:01:07.000,142,9598456,-795,0,1653231668,6275.277226529994,-1148.9920478700005,24542.494348800006 2022-05-22,15:01:08.000,142,9598398,-35,0,1653231669,6275.358062249994,-1148.9638513499958,24542.613129840007 2022-05-22,15:01:09.000,142,9598412,-795,0,1653231670,6275.351325939999,-1148.9849987400012,24542.655052559996 2022-05-22,15:01:10.000,142,9598435,-35,0,1653231671,6275.317644389994,-1148.9779496100018,24542.557232879997 2022-05-22,15:01:11.000,142,9598350,-795,0,1653231672,6275.324380699996,-1148.999097,24542.571207120003 2022-05-22,15:01:12.000,142,9598359,-795,0,1653231673,6275.277226529994,-1149.0061461299993,24542.43146472 2022-05-22,15:01:13.000,142,9598452,1285,0,1653231674,6275.2906991499985,-1149.055490040002,24542.515310160008 2022-05-22,15:01:14.000,142,9598441,-795,0,1653231675,6275.398480109994,-1149.0272935199973,24542.669026800002 2022-05-22,15:01:15.000,142,9598446,765,0,1653231676,6275.425425349997,-1149.0625391700014,24542.683001040008 2022-05-22,15:01:16.000,142,9598386,845,0,1653231677,6275.391743799999,-1149.0766374300001,24542.689988160004 2022-05-22,15:01:17.000,142,9598436,365,0,1653231678,6275.223336049996,-1149.0977848199982,24542.41050336 2022-05-22,15:01:18.000,142,9598431,1045,0,1653231679,6275.317644389994,-1149.1048339499976,24542.5991556 2022-05-22,15:01:19.000,142,9598376,805,0,1653231680,6275.331117009999,-1149.1048339499976,24542.5991556 2022-05-22,15:01:20.000,142,9598445,-795,0,1653231681,6275.310908079999,-1149.1330304700023,24542.64806544 2022-05-22,15:01:21.000,142,9598402,-795,0,1653231682,6275.324380699996,-1149.1612269899997,24542.620116960003 2022-05-22,15:01:22.000,142,9598346,-795,0,1653231683,6275.2906991499985,-1149.1823743799978,24542.57819424 2022-05-22,15:01:23.000,142,9598406,-795,0,1653231684,6275.2368086699935,-1149.1823743799978,24542.564220000007 2022-05-22,15:01:24.000,142,9598414,-795,0,1653231685,6275.317644389994,-1149.1894235099971,24542.62710408 2022-05-22,15:01:25.000,142,9598406,-795,0,1653231686,6275.257017599994,-1149.2035217699959,24542.606142719997 2022-05-22,15:01:26.000,142,9598369,-795,0,1653231687,6275.223336049996,-1149.2105708999952,24542.613129840007 2022-05-22,15:01:27.000,142,9598451,-635,0,1653231688,6275.162709259996,-1149.2246691600012,24542.5292844 2022-05-22,15:01:28.000,142,9598413,5,0,1653231689,6275.129027709998,-1149.2246691600012,24542.438451839997 2022-05-22,15:01:29.000,142,9598394,-795,0,1653231690,6275.149236639998,-1149.23876742,24542.522297280004 2022-05-22,15:01:30.000,142,9598358,-315,0,1653231691,6275.2704902199985,-1149.2105708999952,24542.655052559996 2022-05-22,15:01:31.000,142,9598353,-795,0,1653231692,6275.216599739993,-1149.2317182900006,24542.57819424 2022-05-22,15:01:32.000,142,9598406,-795,0,1653231693,6275.182918189996,-1149.2176200300019,24542.522297280004 2022-05-22,15:01:33.000,142,9598423,-795,0,1653231694,6275.243544979996,-1149.2317182900006,24542.64806544 2022-05-22,15:01:34.000,142,9598364,765,0,1653231695,6275.216599739993,-1149.2246691600012,24542.571207120003 2022-05-22,15:01:35.000,142,9598451,-795,0,1653231696,6275.277226529994,-1149.1964726399965,24542.557232879997 2022-05-22,15:01:36.000,142,9598475,1085,0,1653231697,6275.257017599994,-1149.1964726399965,24542.57819424 2022-05-22,15:01:37.000,142,9598450,-795,0,1653231698,6275.263753909996,-1149.168276119999,24542.58518136001 2022-05-22,15:01:38.000,142,9598432,285,0,1653231699,6275.243544979996,-1149.1541778600003,24542.571207120003 2022-05-22,15:01:39.000,142,9598427,-795,0,1653231700,6275.324380699996,-1149.1330304700023,24542.606142719997 2022-05-22,15:01:40.000,142,9598388,-635,0,1653231701,6275.2906991499985,-1149.0977848199982,24542.669026800002 2022-05-22,15:01:41.000,142,9598446,-795,0,1653231702,6275.331117009999,-1149.0977848199982,24542.63409120001 2022-05-22,15:01:42.000,142,9598377,-795,0,1653231703,6275.250281289998,-1149.0766374300001,24542.41050336 2022-05-22,15:01:43.000,142,9598412,445,0,1653231704,6275.317644389994,-1149.0343426499967,24542.501335920002 2022-05-22,15:01:44.000,142,9598399,-795,0,1653231705,6275.358062249994,-1149.0061461299993,24542.620116960003 2022-05-22,15:01:45.000,142,9598424,-795,0,1653231706,6275.304171769996,-1149.0131952599986,24542.396529120007 2022-05-22,15:01:46.000,142,9598445,-795,0,1653231707,6275.331117009999,-1148.9568022199965,24542.445438960007 2022-05-22,15:01:47.000,142,9598400,-795,0,1653231708,6275.459106899994,-1148.9427039599977,24542.669026800002 2022-05-22,15:01:48.000,142,9598366,-795,0,1653231709,6275.438897969994,-1148.9356548299984,24542.655052559996 2022-05-22,15:01:49.000,142,9598438,-715,0,1653231710,6275.465843209997,-1148.907458310001,24542.641078320004 2022-05-22,15:01:50.000,142,9598417,-795,0,1653231711,6275.465843209997,-1148.9145074400003,24542.57819424 2022-05-22,15:01:51.000,142,9598381,-795,0,1653231712,6275.445634279997,-1148.8863109199956,24542.48037456 2022-05-22,15:01:52.000,142,9598442,-795,0,1653231713,6275.519733689995,-1148.8792617899962,24542.5292844 2022-05-22,15:01:53.000,142,9598475,-795,0,1653231714,6275.465843209997,-1148.8651635299975,24542.543258640006 2022-05-22,15:01:54.000,142,9598400,-795,0,1653231715,6275.587096789997,-1148.8722126599969,24542.64806544 2022-05-22,15:01:55.000,142,9598417,-795,0,1653231716,6275.566887859997,-1148.8651635299975,24542.662039680006 2022-05-22,15:01:56.000,142,9598393,-795,0,1653231717,6275.587096789997,-1148.815819620002,24542.641078320004 2022-05-22,15:01:57.000,142,9598362,-795,0,1653231718,6275.587096789997,-1148.7946722299966,24542.662039680006 2022-05-22,15:01:58.000,142,9598423,-795,0,1653231719,6275.539942619995,-1148.8087704899954,24542.683001040008 2022-05-22,15:01:59.000,142,9598376,-795,0,1653231720,6275.553415239992,-1148.801721359996,24542.669026800002 2022-05-22,15:02:00.000,142,9598426,-795,0,1653231721,6275.560151549995,-1148.780573969998,24542.676013919998 2022-05-22,15:02:01.000,142,9598430,-35,0,1653231722,6275.512997379992,-1148.7735248399986,24542.564220000007 2022-05-22,15:02:02.000,142,9598406,-795,0,1653231723,6275.566887859997,-1148.7594265799999,24542.63409120001 2022-05-22,15:02:03.000,142,9598401,-795,0,1653231724,6275.634250959993,-1148.7735248399986,24542.710949520006 2022-05-22,15:02:04.000,142,9598345,-395,0,1653231725,6275.620778339995,-1148.7735248399986,24542.76684648 2022-05-22,15:02:05.000,142,9598392,-795,0,1653231726,6275.607305719997,-1148.801721359996,24542.703962399995 2022-05-22,15:02:06.000,142,9598394,-795,0,1653231727,6275.526469999997,-1148.7876230999973,24542.515310160008 2022-05-22,15:02:07.000,142,9598424,765,0,1653231728,6275.479315829994,-1148.7735248399986,24542.487361679996 2022-05-22,15:02:08.000,142,9598330,1125,0,1653231729,6275.640987269995,-1148.8299178800007,24542.63409120001 2022-05-22,15:02:09.000,142,9598411,-795,0,1653231730,6275.640987269995,-1148.8087704899954,24542.710949520006 2022-05-22,15:02:10.000,142,9598405,-795,0,1653231731,6275.674668819993,-1148.815819620002,24542.75287224001 2022-05-22,15:02:11.000,142,9598441,-795,0,1653231732,6275.681405129995,-1148.8228687500014,24542.689988160004 2022-05-22,15:02:12.000,142,9598405,325,0,1653231733,6275.600569409995,-1148.8228687500014,24542.58518136001 2022-05-22,15:02:13.000,142,9598424,124,0,1653231734,6275.701614059995,-1148.8440161399994,24542.710949520006 2022-05-22,15:02:14.000,142,9598339,-795,0,1653231735,6275.674668819993,-1148.8581143999982,24542.669026800002 2022-05-22,15:02:15.000,142,9598352,-195,0,1653231736,6275.681405129995,-1148.8651635299975,24542.5991556 2022-05-22,15:02:16.000,142,9598357,-195,0,1653231737,6275.667932509998,-1148.8792617899962,24542.557232879997 2022-05-22,15:02:17.000,142,9598398,645,0,1653231738,6275.762240849996,-1148.8722126599969,24542.689988160004 2022-05-22,15:02:18.000,142,9598332,-795,0,1653231739,6275.802658709996,-1148.907458310001,24542.71793664 2022-05-22,15:02:19.000,142,9598373,-795,0,1653231740,6275.836340259993,-1148.9145074400003,24542.724923759997 2022-05-22,15:02:20.000,142,9598396,525,0,1653231741,6275.849812879998,-1148.9427039599977,24542.703962399995 2022-05-22,15:02:21.000,142,9598461,-795,0,1653231742,6275.876758119994,-1148.9356548299984,24542.683001040008 2022-05-22,15:02:22.000,142,9598439,885,0,1653231743,6275.816131329993,-1148.9568022199965,24542.5292844 2022-05-22,15:02:23.000,142,9598445,-795,0,1653231744,6275.829603949998,-1148.9779496100018,24542.620116960003 2022-05-22,15:02:24.000,142,9598450,-795,0,1653231745,6275.795922399993,-1148.9920478700005,24542.487361679996 2022-05-22,15:02:25.000,142,9598385,-235,0,1653231746,6275.923912289996,-1148.9709004799952,24542.655052559996 2022-05-22,15:02:26.000,142,9598403,-795,0,1653231747,6275.998011699994,-1149.0131952599986,24542.69697528 2022-05-22,15:02:27.000,142,9598386,565,0,1653231748,6276.004748009997,-1149.0131952599986,24542.703962399995 2022-05-22,15:02:28.000,142,9598382,-515,0,1653231749,6276.018220629994,-1149.0272935199973,24542.724923759997 2022-05-22,15:02:29.000,142,9598388,165,0,1653231750,6275.930648599999,-1149.0484409099954,24542.564220000007 2022-05-22,15:02:30.000,142,9598425,-795,0,1653231751,6275.964330149996,-1149.0625391700014,24542.676013919998 2022-05-22,15:02:31.000,142,9598368,-795,0,1653231752,6275.977802769994,-1149.0695883000008,24542.71793664 2022-05-22,15:02:32.000,142,9598426,-795,0,1653231753,6275.998011699994,-1149.0625391700014,24542.662039680006 2022-05-22,15:02:33.000,142,9598361,-795,0,1653231754,6275.937384909994,-1149.0695883000008,24542.613129840007 2022-05-22,15:02:34.000,142,9598375,805,0,1653231755,6275.950857529999,-1149.0977848199982,24542.58518136001 2022-05-22,15:02:35.000,142,9598438,-795,0,1653231756,6275.998011699994,-1149.1330304700023,24542.571207120003 2022-05-22,15:02:36.000,142,9598399,-795,0,1653231757,6276.085583729997,-1149.1048339499976,24542.773833599997 2022-05-22,15:02:37.000,142,9598486,365,0,1653231758,6276.092320039999,-1149.1400796000016,24542.75287224001 2022-05-22,15:02:38.000,142,9598369,-795,0,1653231759,6276.038429559994,-1149.168276119999,24542.731910880007 2022-05-22,15:02:39.000,142,9598397,-795,0,1653231760,6275.964330149996,-1149.168276119999,24542.55024576 2022-05-22,15:02:40.000,142,9598407,-795,0,1653231761,6276.051902179999,-1149.1964726399965,24542.69697528 2022-05-22,15:02:41.000,142,9598426,-795,0,1653231762,6276.085583729997,-1149.1894235099971,24542.74588512 2022-05-22,15:02:42.000,142,9598444,1125,0,1653231763,6276.045165869997,-1149.1964726399965,24542.669026800002 2022-05-22,15:02:43.000,142,9598431,-795,0,1653231764,6276.024956939997,-1149.1894235099971,24542.683001040008 2022-05-22,15:02:44.000,142,9598409,965,0,1653231765,6276.078847419994,-1149.1823743799978,24542.787807840003 2022-05-22,15:02:45.000,142,9598414,485,0,1653231766,6276.0990563499945,-1149.2317182900006,24542.780820720007 2022-05-22,15:02:46.000,142,9598372,765,0,1653231767,6276.031693249999,-1149.23876742,24542.74588512 2022-05-22,15:02:47.000,142,9598415,-795,0,1653231768,6275.971066459999,-1149.2176200300019,24542.620116960003 2022-05-22,15:02:48.000,142,9598375,-795,0,1653231769,6275.991275389999,-1149.23876742,24542.62710408 2022-05-22,15:02:49.000,142,9598401,645,0,1653231770,6276.072111109999,-1149.2246691600012,24542.76684648 2022-05-22,15:02:50.000,142,9598447,-795,0,1653231771,6276.065374799997,-1149.2458165499993,24542.79479496 2022-05-22,15:02:51.000,142,9598361,525,0,1653231772,6276.011484319999,-1149.2740130699967,24542.822743439996 2022-05-22,15:02:52.000,142,9598367,-795,0,1653231773,6275.971066459999,-1149.259914809998,24542.780820720007 2022-05-22,15:02:53.000,142,9598409,-795,0,1653231774,6276.024956939997,-1149.2740130699967,24542.822743439996 2022-05-22,15:02:54.000,142,9598396,-795,0,1653231775,6275.991275389999,-1149.281062199996,24542.75287224001 2022-05-22,15:02:55.000,142,9598418,645,0,1653231776,6275.944121219996,-1149.2881113299954,24542.71793664 2022-05-22,15:02:56.000,142,9598448,-795,0,1653231777,6275.8902307399985,-1149.3092587200008,24542.676013919998 2022-05-22,15:02:57.000,142,9598371,-795,0,1653231778,6275.870021809998,-1149.3022095900014,24542.710949520006 2022-05-22,15:02:58.000,142,9598419,-795,0,1653231779,6275.937384909994,-1149.3092587200008,24542.81575632 2022-05-22,15:02:59.000,142,9598403,685,0,1653231780,6275.903703359996,-1149.3092587200008,24542.836717680002 2022-05-22,15:03:00.000,142,9598425,725,0,1653231781,6275.910439669999,-1149.3092587200008,24542.808769200004 2022-05-22,15:03:01.000,142,9598381,-114,0,1653231782,6275.870021809998,-1149.3163078500002,24542.773833599997 2022-05-22,15:03:02.000,142,9598418,325,0,1653231783,6275.748768229998,-1149.3445043699976,24542.683001040008 2022-05-22,15:03:03.000,142,9598419,-795,0,1653231784,6275.768977159998,-1149.3233569799995,24542.703962399995 2022-05-22,15:03:04.000,142,9598433,-795,0,1653231785,6275.768977159998,-1149.3233569799995,24542.787807840003 2022-05-22,15:03:05.000,142,9598413,-595,0,1653231786,6275.789186089998,-1149.3163078500002,24542.80178208001 2022-05-22,15:03:06.000,142,9598411,-795,0,1653231787,6275.782449779996,-1149.3445043699976,24542.850691920008 2022-05-22,15:03:07.000,142,9598363,-795,0,1653231788,6275.728559299998,-1149.3445043699976,24542.836717680002 2022-05-22,15:03:08.000,142,9598402,-795,0,1653231789,6275.546678929997,-1149.3092587200008,24542.613129840007 2022-05-22,15:03:09.000,142,9598401,-795,0,1653231790,6275.735295609993,-1149.3374552399982,24542.787807840003 2022-05-22,15:03:10.000,142,9598347,-795,0,1653231791,6275.654459889993,-1149.351553499997,24542.829730560006 2022-05-22,15:03:11.000,142,9598387,-795,0,1653231792,6275.647723579998,-1149.3233569799995,24542.74588512 2022-05-22,15:03:12.000,142,9598363,-795,0,1653231793,6275.587096789997,-1149.3304061099989,24542.641078320004 2022-05-22,15:03:13.000,142,9598399,-795,0,1653231794,6275.587096789997,-1149.3233569799995,24542.69697528 2022-05-22,15:03:14.000,142,9598418,-795,0,1653231795,6275.674668819993,-1149.3586026299963,24542.822743439996 2022-05-22,15:03:15.000,142,9598427,1405,0,1653231796,6275.681405129995,-1149.3374552399982,24542.822743439996 2022-05-22,15:03:16.000,142,9598421,1005,0,1653231797,6275.694877749993,-1149.351553499997,24542.79479496 2022-05-22,15:03:17.000,142,9598425,-795,0,1653231798,6275.573624169992,-1149.3586026299963,24542.676013919998 2022-05-22,15:03:18.000,142,9598434,165,0,1653231799,6275.587096789997,-1149.3727008900023,24542.69697528 2022-05-22,15:03:19.000,142,9598380,-274,0,1653231800,6275.634250959993,-1149.3586026299963,24542.724923759997 2022-05-22,15:03:20.000,142,9598412,-795,0,1653231801,6275.526469999997,-1149.3727008900023,24542.620116960003 2022-05-22,15:03:21.000,142,9598369,-795,0,1653231802,6275.573624169992,-1149.3233569799995,24542.724923759997 2022-05-22,15:03:22.000,142,9598416,765,0,1653231803,6275.560151549995,-1149.3727008900023,24542.689988160004 2022-05-22,15:03:23.000,142,9598350,1005,0,1653231804,6275.539942619995,-1149.3586026299963,24542.64806544 2022-05-22,15:03:24.000,142,9598410,-795,0,1653231805,6275.5938330999925,-1149.3374552399982,24542.75287224001 2022-05-22,15:03:25.000,142,9598451,-795,0,1653231806,6275.580360479995,-1149.3304061099989,24542.74588512 2022-05-22,15:03:26.000,142,9598415,-114,0,1653231807,6275.566887859997,-1149.3445043699976,24542.662039680006 2022-05-22,15:03:27.000,142,9598432,404,0,1653231808,6275.4995247599945,-1149.3656517599957,24542.543258640006 2022-05-22,15:03:28.000,142,9598403,-795,0,1653231809,6275.519733689995,-1149.3727008900023,24542.557232879997 2022-05-22,15:03:29.000,142,9598384,-755,0,1653231810,6275.539942619995,-1149.3374552399982,24542.76684648 2022-05-22,15:03:30.000,142,9598336,-795,0,1653231811,6275.560151549995,-1149.3304061099989,24542.710949520006 2022-05-22,15:03:31.000,142,9598438,445,0,1653231812,6275.539942619995,-1149.351553499997,24542.738898000003 2022-05-22,15:03:32.000,142,9598421,765,0,1653231813,6275.519733689995,-1149.3374552399982,24542.5991556 2022-05-22,15:03:33.000,142,9598406,-795,0,1653231814,6275.560151549995,-1149.3304061099989,24542.74588512 2022-05-22,15:03:34.000,142,9598387,-795,0,1653231815,6275.546678929997,-1149.3374552399982,24542.703962399995 2022-05-22,15:03:35.000,142,9598392,-795,0,1653231816,6275.526469999997,-1149.3374552399982,24542.662039680006 2022-05-22,15:03:36.000,142,9598405,-515,0,1653231817,6275.418689039994,-1149.3233569799995,24542.606142719997 2022-05-22,15:03:37.000,142,9598396,-795,0,1653231818,6275.492788449992,-1149.3092587200008,24542.62710408 2022-05-22,15:03:38.000,142,9598438,-315,0,1653231819,6275.560151549995,-1149.3022095900014,24542.759859360005 2022-05-22,15:03:39.000,142,9598418,-795,0,1653231820,6275.546678929997,-1149.3233569799995,24542.74588512 2022-05-22,15:03:40.000,142,9598443,-795,0,1653231821,6275.526469999997,-1149.3092587200008,24542.724923759997 2022-05-22,15:03:41.000,142,9598398,-795,0,1653231822,6275.533206309992,-1149.3022095900014,24542.69697528 2022-05-22,15:03:42.000,142,9598402,1445,0,1653231823,6275.418689039994,-1149.295160460002,24542.55024576 2022-05-22,15:03:43.000,142,9598387,-795,0,1653231824,6275.432161659999,-1149.281062199996,24542.5991556 2022-05-22,15:03:44.000,142,9598362,-795,0,1653231825,6275.391743799999,-1149.2740130699967,24542.571207120003 2022-05-22,15:03:45.000,142,9598317,-35,0,1653231826,6275.512997379992,-1149.2740130699967,24542.689988160004 2022-05-22,15:03:46.000,142,9598427,-475,0,1653231827,6275.479315829994,-1149.2458165499993,24542.724923759997 2022-05-22,15:03:47.000,142,9598386,-795,0,1653231828,6275.459106899994,-1149.2528656799986,24542.731910880007 2022-05-22,15:03:48.000,142,9598368,-795,0,1653231829,6275.418689039994,-1149.259914809998,24542.689988160004 2022-05-22,15:03:49.000,142,9598451,-795,0,1653231830,6275.438897969994,-1149.259914809998,24542.76684648 2022-05-22,15:03:50.000,142,9598385,445,0,1653231831,6275.452370589999,-1149.2458165499993,24542.689988160004 2022-05-22,15:03:51.000,142,9598415,1045,0,1653231832,6275.445634279997,-1149.2317182900006,24542.669026800002 2022-05-22,15:03:52.000,142,9598431,-795,0,1653231833,6275.344589629996,-1149.2317182900006,24542.606142719997 2022-05-22,15:03:53.000,142,9598418,-595,0,1653231834,6275.391743799999,-1149.259914809998,24542.613129840007 2022-05-22,15:03:54.000,142,9598412,-795,0,1653231835,6275.438897969994,-1149.2528656799986,24542.780820720007 2022-05-22,15:03:55.000,142,9598394,-795,0,1653231836,6275.452370589999,-1149.2528656799986,24542.738898000003 2022-05-22,15:03:56.000,142,9598330,485,0,1653231837,6275.445634279997,-1149.23876742,24542.724923759997 2022-05-22,15:03:57.000,142,9598404,-795,0,1653231838,6275.364798559996,-1149.2246691600012,24542.62710408 2022-05-22,15:03:58.000,142,9598329,605,0,1653231839,6275.358062249994,-1149.2458165499993,24542.676013919998 2022-05-22,15:03:59.000,142,9598396,-555,0,1653231840,6275.378271179994,-1149.2176200300019,24542.683001040008 2022-05-22,15:04:00.000,142,9598437,-235,0,1653231841,6275.364798559996,-1149.1964726399965,24542.731910880007 2022-05-22,15:04:01.000,142,9598375,-315,0,1653231842,6275.425425349997,-1149.2035217699959,24542.738898000003 2022-05-22,15:04:02.000,142,9598421,-795,0,1653231843,6275.364798559996,-1149.1894235099971,24542.669026800002 2022-05-22,15:04:03.000,142,9598368,885,0,1653231844,6275.317644389994,-1149.1894235099971,24542.64806544 2022-05-22,15:04:04.000,142,9598379,-795,0,1653231845,6275.3850074899965,-1149.1894235099971,24542.74588512 2022-05-22,15:04:05.000,142,9598456,-795,0,1653231846,6275.351325939999,-1149.1894235099971,24542.71793664 2022-05-22,15:04:06.000,142,9598406,-795,0,1653231847,6275.344589629996,-1149.1823743799978,24542.669026800002 2022-05-22,15:04:07.000,142,9598338,805,0,1653231848,6275.230072359998,-1149.2035217699959,24542.592168480005 2022-05-22,15:04:08.000,142,9598350,85,0,1653231849,6275.223336049996,-1149.168276119999,24542.5991556 2022-05-22,15:04:09.000,142,9598419,-795,0,1653231850,6275.149236639998,-1149.168276119999,24542.592168480005 2022-05-22,15:04:10.000,142,9598421,-795,0,1653231851,6275.230072359998,-1149.1753252499984,24542.669026800002 2022-05-22,15:04:11.000,142,9598399,-795,0,1653231852,6275.257017599994,-1149.1894235099971,24542.71793664 2022-05-22,15:04:12.000,142,9598318,-795,0,1653231853,6275.189654499998,-1149.2035217699959,24542.676013919998 2022-05-22,15:04:13.000,142,9598434,-795,0,1653231854,6275.230072359998,-1149.2246691600012,24542.703962399995 2022-05-22,15:04:14.000,142,9598422,-795,0,1653231855,6275.189654499998,-1149.2317182900006,24542.63409120001 2022-05-22,15:04:15.000,142,9598368,-795,0,1653231856,6275.122291399995,-1149.2458165499993,24542.592168480005 2022-05-22,15:04:16.000,142,9598407,-795,0,1653231857,6275.061664609995,-1149.2740130699967,24542.508323039998 2022-05-22,15:04:17.000,142,9598375,-795,0,1653231858,6275.129027709998,-1149.281062199996,24542.641078320004 2022-05-22,15:04:18.000,142,9598436,-795,0,1653231859,6275.155972949993,-1149.3022095900014,24542.676013919998 2022-05-22,15:04:19.000,142,9598384,-795,0,1653231860,6275.135764019993,-1149.3163078500002,24542.655052559996 2022-05-22,15:04:20.000,142,9598419,-795,0,1653231861,6275.034719369993,-1149.3445043699976,24542.5991556 2022-05-22,15:04:21.000,142,9598412,-795,0,1653231862,6275.129027709998,-1149.3092587200008,24542.641078320004 2022-05-22,15:04:22.000,142,9598385,725,0,1653231863,6275.0279830599975,-1149.3092587200008,24542.508323039998 2022-05-22,15:04:23.000,142,9598453,-795,0,1653231864,6275.007774129997,-1149.3374552399982,24542.55024576 2022-05-22,15:04:24.000,142,9598379,85,0,1653231865,6275.0279830599975,-1149.3304061099989,24542.58518136001 2022-05-22,15:04:25.000,142,9598315,1005,0,1653231866,6274.960619959995,-1149.351553499997,24542.43146472 2022-05-22,15:04:26.000,142,9598389,-795,0,1653231867,6275.088609849998,-1149.3304061099989,24542.62710408 2022-05-22,15:04:27.000,142,9598371,-795,0,1653231868,6275.0279830599975,-1149.3163078500002,24542.592168480005 2022-05-22,15:04:28.000,142,9598377,-274,0,1653231869,6274.947147339997,-1149.3233569799995,24542.55024576 2022-05-22,15:04:29.000,142,9598458,525,0,1653231870,6274.906729479997,-1149.3163078500002,24542.424477600005 2022-05-22,15:04:30.000,142,9598335,-515,0,1653231871,6274.953883649992,-1149.3092587200008,24542.571207120003 2022-05-22,15:04:31.000,142,9598407,-795,0,1653231872,6274.933674719992,-1149.295160460002,24542.58518136001 2022-05-22,15:04:32.000,142,9598368,-795,0,1653231873,6274.852838999999,-1149.2458165499993,24542.438451839997 2022-05-22,15:04:33.000,142,9598359,-795,0,1653231874,6274.960619959995,-1149.2740130699967,24542.606142719997 2022-05-22,15:04:34.000,142,9598341,805,0,1653231875,6274.9943015099925,-1149.2740130699967,24542.620116960003 2022-05-22,15:04:35.000,142,9598421,-795,0,1653231876,6274.974092579992,-1149.2176200300019,24542.592168480005 2022-05-22,15:04:36.000,142,9598440,-795,0,1653231877,6274.940411029995,-1149.1964726399965,24542.536271519995 2022-05-22,15:04:37.000,142,9598452,-795,0,1653231878,6274.953883649992,-1149.1753252499984,24542.592168480005 2022-05-22,15:04:38.000,142,9598404,-114,0,1653231879,6274.893256859992,-1149.1400796000016,24542.5991556 2022-05-22,15:04:39.000,142,9598410,85,0,1653231880,6274.832630069999,-1149.1612269899997,24542.43146472 2022-05-22,15:04:40.000,142,9598340,-195,0,1653231881,6274.926938409997,-1149.1048339499976,24542.57819424 2022-05-22,15:04:41.000,142,9598411,-795,0,1653231882,6274.933674719992,-1149.1048339499976,24542.55024576 2022-05-22,15:04:42.000,142,9598386,725,0,1653231883,6274.926938409997,-1149.0695883000008,24542.58518136001 2022-05-22,15:04:43.000,142,9598352,605,0,1653231884,6274.899993169995,-1149.020244389998,24542.57819424 2022-05-22,15:04:44.000,142,9598389,-795,0,1653231885,6275.001037819995,-1148.9779496100018,24542.5991556 2022-05-22,15:04:45.000,142,9598419,365,0,1653231886,6274.967356269997,-1148.9779496100018,24542.63409120001 2022-05-22,15:04:46.000,142,9598369,-795,0,1653231887,6274.940411029995,-1148.999097,24542.58518136001 2022-05-22,15:04:47.000,142,9598451,-795,0,1653231888,6274.906729479997,-1148.9849987400012,24542.501335920002 2022-05-22,15:04:48.000,142,9598432,965,0,1653231889,6274.926938409997,-1148.9638513499958,24542.487361679996 2022-05-22,15:04:49.000,142,9598387,-795,0,1653231890,6274.987565199997,-1148.9638513499958,24542.62710408 2022-05-22,15:04:50.000,142,9598388,-795,0,1653231891,6274.9943015099925,-1148.9709004799952,24542.669026800002 2022-05-22,15:04:51.000,142,9598463,-795,0,1653231892,6274.933674719992,-1148.9356548299984,24542.487361679996 2022-05-22,15:04:52.000,142,9598399,-795,0,1653231893,6275.061664609995,-1148.9427039599977,24542.662039680006 2022-05-22,15:04:53.000,142,9598441,-795,0,1653231894,6275.034719369993,-1148.9638513499958,24542.592168480005 2022-05-22,15:04:54.000,142,9598374,-795,0,1653231895,6274.987565199997,-1148.9638513499958,24542.46640032001 2022-05-22,15:04:55.000,142,9598423,845,0,1653231896,6274.980828889995,-1148.949753089997,24542.424477600005 2022-05-22,15:04:56.000,142,9598362,-795,0,1653231897,6275.041455679995,-1148.949753089997,24542.606142719997 2022-05-22,15:04:57.000,142,9598373,245,0,1653231898,6275.068400919998,-1148.928605699999,24542.57819424 2022-05-22,15:04:58.000,142,9598396,-795,0,1653231899,6275.007774129997,-1148.949753089997,24542.508323039998 2022-05-22,15:04:59.000,142,9598402,-795,0,1653231900,6275.014510439993,-1148.9215565699997,24542.522297280004 2022-05-22,15:05:00.000,142,9598417,-795,0,1653231901,6275.068400919998,-1148.9215565699997,24542.641078320004 2022-05-22,15:05:01.000,142,9598490,-675,0,1653231902,6275.034719369993,-1148.928605699999,24542.606142719997 2022-05-22,15:05:02.000,142,9598404,1045,0,1653231903,6274.980828889995,-1148.9215565699997,24542.508323039998 2022-05-22,15:05:03.000,142,9598395,-795,0,1653231904,6274.974092579992,-1148.9568022199965,24542.487361679996 2022-05-22,15:05:04.000,142,9598366,-795,0,1653231905,6275.034719369993,-1148.949753089997,24542.55024576 2022-05-22,15:05:05.000,142,9598416,1485,0,1653231906,6275.054928299993,-1148.9638513499958,24542.5991556 2022-05-22,15:05:06.000,142,9598380,885,0,1653231907,6274.940411029995,-1148.9427039599977,24542.4594132 2022-05-22,15:05:07.000,142,9598381,-795,0,1653231908,6275.054928299993,-1148.9709004799952,24542.58518136001 2022-05-22,15:05:08.000,142,9598356,-795,0,1653231909,6275.021246749995,-1148.999097,24542.508323039998 2022-05-22,15:05:09.000,142,9598423,-795,0,1653231910,6275.048191989998,-1149.0343426499967,24542.58518136001 2022-05-22,15:05:10.000,142,9598411,-795,0,1653231911,6274.873047929999,-1148.9709004799952,24542.46640032001 2022-05-22,15:05:11.000,142,9598469,-274,0,1653231912,6274.913465789992,-1149.0343426499967,24542.508323039998 2022-05-22,15:05:12.000,142,9598373,-195,0,1653231913,6274.906729479997,-1149.0695883000008,24542.375567760006 2022-05-22,15:05:13.000,142,9598407,-795,0,1653231914,6275.007774129997,-1149.0625391700014,24542.58518136001 2022-05-22,15:05:14.000,142,9598442,-795,0,1653231915,6275.034719369993,-1149.0343426499967,24542.592168480005 2022-05-22,15:05:15.000,142,9598430,1405,0,1653231916,6275.014510439993,-1149.0625391700014,24542.592168480005 2022-05-22,15:05:16.000,142,9598353,-795,0,1653231917,6274.953883649992,-1149.1048339499976,24542.5292844 2022-05-22,15:05:17.000,142,9598393,-155,0,1653231918,6275.0279830599975,-1149.0907356899988,24542.64806544 2022-05-22,15:05:18.000,142,9598358,-795,0,1653231919,6274.980828889995,-1149.0695883000008,24542.536271519995 2022-05-22,15:05:19.000,142,9598340,-795,0,1653231920,6275.0279830599975,-1149.0625391700014,24542.543258640006 2022-05-22,15:05:20.000,142,9598319,-795,0,1653231921,6274.967356269997,-1149.0766374300001,24542.564220000007 2022-05-22,15:05:21.000,142,9598364,685,0,1653231922,6274.974092579992,-1149.0907356899988,24542.58518136001 2022-05-22,15:05:22.000,142,9598436,-795,0,1653231923,6274.953883649992,-1149.0766374300001,24542.564220000007 2022-05-22,15:05:23.000,142,9598390,-795,0,1653231924,6274.893256859992,-1149.1189322099963,24542.58518136001 2022-05-22,15:05:24.000,142,9598343,565,0,1653231925,6274.987565199997,-1149.0695883000008,24542.64806544 2022-05-22,15:05:25.000,142,9598352,-795,0,1653231926,6274.933674719992,-1149.0836865599995,24542.606142719997 2022-05-22,15:05:26.000,142,9598393,-795,0,1653231927,6274.913465789992,-1149.0907356899988,24542.543258640006 2022-05-22,15:05:27.000,142,9598422,-515,0,1653231928,6274.805684829997,-1149.0766374300001,24542.445438960007 2022-05-22,15:05:28.000,142,9598348,965,0,1653231929,6274.819157449994,-1149.0695883000008,24542.508323039998 2022-05-22,15:05:29.000,142,9598384,445,0,1653231930,6274.846102689997,-1149.0836865599995,24542.522297280004 2022-05-22,15:05:30.000,142,9598381,-795,0,1653231931,6274.920202099995,-1149.0695883000008,24542.62710408 2022-05-22,15:05:31.000,142,9598366,-795,0,1653231932,6274.960619959995,-1149.0836865599995,24542.655052559996 2022-05-22,15:05:32.000,142,9598335,285,0,1653231933,6274.899993169995,-1149.1048339499976,24542.683001040008 2022-05-22,15:05:33.000,142,9598450,-795,0,1653231934,6274.886520549997,-1149.0977848199982,24542.64806544 2022-05-22,15:05:34.000,142,9598391,1125,0,1653231935,6274.832630069999,-1149.0907356899988,24542.5991556 2022-05-22,15:05:35.000,142,9598439,-795,0,1653231936,6274.731585419999,-1149.0766374300001,24542.515310160008 2022-05-22,15:05:36.000,142,9598436,-795,0,1653231937,6274.7854758999965,-1149.1189322099963,24542.55024576 2022-05-22,15:05:37.000,142,9598366,-795,0,1653231938,6274.758530659994,-1149.0907356899988,24542.655052559996 2022-05-22,15:05:38.000,142,9598382,-795,0,1653231939,6274.751794349999,-1149.1259813399956,24542.5991556 2022-05-22,15:05:39.000,142,9598398,-795,0,1653231940,6274.697903869994,-1149.1259813399956,24542.564220000007 2022-05-22,15:05:40.000,142,9598389,-795,0,1653231941,6274.772003279999,-1149.1330304700023,24542.69697528 2022-05-22,15:05:41.000,142,9598376,-795,0,1653231942,6274.718112799994,-1149.147128730001,24542.64806544 2022-05-22,15:05:42.000,142,9598366,965,0,1653231943,6274.617068149993,-1149.147128730001,24542.487361679996 2022-05-22,15:05:43.000,142,9598388,-795,0,1653231944,6274.583386599996,-1149.1541778600003,24542.487361679996 2022-05-22,15:05:44.000,142,9598399,765,0,1653231945,6274.623804459996,-1149.1612269899997,24542.557232879997 2022-05-22,15:05:45.000,142,9598367,-795,0,1653231946,6274.644013389996,-1149.168276119999,24542.669026800002 2022-05-22,15:05:46.000,142,9598329,-795,0,1653231947,6274.583386599996,-1149.1753252499984,24542.592168480005 2022-05-22,15:05:47.000,142,9598399,-795,0,1653231948,6274.529496119998,-1149.1823743799978,24542.564220000007 2022-05-22,15:05:48.000,142,9598372,5,0,1653231949,6274.569913979998,-1149.168276119999,24542.63409120001 2022-05-22,15:05:49.000,142,9598406,-595,0,1653231950,6274.549705049998,-1149.1753252499984,24542.5991556 2022-05-22,15:05:50.000,142,9598388,685,0,1653231951,6274.5227598099955,-1149.1964726399965,24542.592168480005 2022-05-22,15:05:51.000,142,9598386,-795,0,1653231952,6274.502550879995,-1149.1894235099971,24542.58518136001 2022-05-22,15:05:52.000,142,9598380,845,0,1653231953,6274.421715159995,-1149.1823743799978,24542.536271519995 2022-05-22,15:05:53.000,142,9598422,-795,0,1653231954,6274.489078259998,-1149.1964726399965,24542.522297280004 2022-05-22,15:05:54.000,142,9598392,-795,0,1653231955,6274.529496119998,-1149.1823743799978,24542.669026800002 2022-05-22,15:05:55.000,142,9598449,-795,0,1653231956,6274.502550879995,-1149.1894235099971,24542.641078320004 2022-05-22,15:05:56.000,142,9598349,965,0,1653231957,6274.516023499993,-1149.1823743799978,24542.606142719997 2022-05-22,15:05:57.000,142,9598419,-795,0,1653231958,6274.4284514699975,-1149.147128730001,24542.473387440004 2022-05-22,15:05:58.000,142,9598480,1085,0,1653231959,6274.441924089995,-1149.1823743799978,24542.543258640006 2022-05-22,15:05:59.000,142,9598408,-795,0,1653231960,6274.455396709993,-1149.1612269899997,24542.543258640006 2022-05-22,15:06:00.000,142,9598352,-595,0,1653231961,6274.468869329998,-1149.1400796000016,24542.536271519995 2022-05-22,15:06:01.000,142,9598351,-74,0,1653231962,6274.482341949995,-1149.1541778600003,24542.62710408 2022-05-22,15:06:02.000,142,9598411,-795,0,1653231963,6274.462133019995,-1149.1400796000016,24542.5292844 2022-05-22,15:06:03.000,142,9598385,-795,0,1653231964,6274.414978849993,-1149.1259813399956,24542.536271519995 2022-05-22,15:06:04.000,142,9598360,765,0,1653231965,6274.468869329998,-1149.1189322099963,24542.64806544 2022-05-22,15:06:05.000,142,9598395,-795,0,1653231966,6274.448660399998,-1149.0836865599995,24542.63409120001 2022-05-22,15:06:06.000,142,9598412,924,0,1653231967,6274.408242539997,-1149.0907356899988,24542.55024576 2022-05-22,15:06:07.000,142,9598364,-795,0,1653231968,6274.320670509995,-1149.0836865599995,24542.473387440004 2022-05-22,15:06:08.000,142,9598393,-795,0,1653231969,6274.300461579995,-1149.0907356899988,24542.46640032001 2022-05-22,15:06:09.000,142,9598417,-795,0,1653231970,6274.3947699199925,-1149.055490040002,24542.620116960003 2022-05-22,15:06:10.000,142,9598356,485,0,1653231971,6274.361088369995,-1149.0625391700014,24542.58518136001 2022-05-22,15:06:11.000,142,9598434,-795,0,1653231972,6274.293725269992,-1149.041391779996,24542.543258640006 2022-05-22,15:06:12.000,142,9598328,-795,0,1653231973,6274.206153239997,-1149.0484409099954,24542.438451839997 2022-05-22,15:06:13.000,142,9598429,-795,0,1653231974,6274.347615749997,-1149.0484409099954,24542.64806544 2022-05-22,15:06:14.000,142,9598399,765,0,1653231975,6274.313934199992,-1149.0484409099954,24542.564220000007 2022-05-22,15:06:15.000,142,9598414,485,0,1653231976,6274.286988959997,-1149.0131952599986,24542.5991556 2022-05-22,15:06:16.000,142,9598361,-795,0,1653231977,6274.212889549999,-1149.041391779996,24542.55024576 2022-05-22,15:06:17.000,142,9598381,-795,0,1653231978,6274.239834789994,-1149.020244389998,24542.536271519995 2022-05-22,15:06:18.000,142,9598360,325,0,1653231979,6274.307197889997,-1149.0131952599986,24542.669026800002 2022-05-22,15:06:19.000,142,9598437,-795,0,1653231980,6274.300461579995,-1149.0272935199973,24542.683001040008 2022-05-22,15:06:20.000,142,9598422,-635,0,1653231981,6274.2802526499945,-1149.020244389998,24542.64806544 2022-05-22,15:06:21.000,142,9598318,-795,0,1653231982,6274.246571099997,-1148.999097,24542.683001040008 2022-05-22,15:06:22.000,142,9598386,-795,0,1653231983,6274.098372279994,-1149.0272935199973,24542.43146472 2022-05-22,15:06:23.000,142,9598399,-795,0,1653231984,6274.152262759999,-1148.999097,24542.5292844 2022-05-22,15:06:24.000,142,9598364,-795,0,1653231985,6274.158999069994,-1149.041391779996,24542.655052559996 2022-05-22,15:06:25.000,142,9598430,-795,0,1653231986,6274.192680619999,-1149.020244389998,24542.641078320004 2022-05-22,15:06:26.000,142,9598290,-274,0,1653231987,6274.152262759999,-1149.0061461299993,24542.58518136001 2022-05-22,15:06:27.000,142,9598372,-795,0,1653231988,6274.111844899999,-1149.020244389998,24542.543258640006 2022-05-22,15:06:28.000,142,9598363,-795,0,1653231989,6274.138790139994,-1149.0272935199973,24542.64806544 2022-05-22,15:06:29.000,142,9598384,-795,0,1653231990,6274.138790139994,-1148.999097,24542.620116960003 2022-05-22,15:06:30.000,142,9598395,-795,0,1653231991,6274.125317519996,-1148.9920478700005,24542.592168480005 2022-05-22,15:06:31.000,142,9598351,-795,0,1653231992,6274.0714270399985,-1148.999097,24542.620116960003 2022-05-22,15:06:32.000,142,9598372,805,0,1653231993,6273.983855009996,-1148.9568022199965,24542.508323039998 2022-05-22,15:06:33.000,142,9598402,-635,0,1653231994,6274.010800249998,-1148.9849987400012,24542.55024576 2022-05-22,15:06:34.000,142,9598327,-795,0,1653231995,6274.091635969999,-1148.9849987400012,24542.641078320004 2022-05-22,15:06:35.000,142,9598383,-795,0,1653231996,6274.091635969999,-1148.9779496100018,24542.620116960003 2022-05-22,15:06:36.000,142,9598404,-795,0,1653231997,6274.0377454899935,-1148.9849987400012,24542.655052559996 2022-05-22,15:06:37.000,142,9598491,725,0,1653231998,6273.963646079996,-1148.9427039599977,24542.536271519995 2022-05-22,15:06:38.000,142,9598379,-795,0,1653231999,6274.010800249998,-1148.9638513499958,24542.564220000007 2022-05-22,15:06:39.000,142,9598379,965,0,1653232000,6273.990591319998,-1148.949753089997,24542.564220000007 2022-05-22,15:06:40.000,142,9598351,-795,0,1653232001,6273.990591319998,-1148.9427039599977,24542.58518136001 2022-05-22,15:06:41.000,142,9598393,-795,0,1653232002,6274.010800249998,-1148.928605699999,24542.613129840007 2022-05-22,15:06:42.000,142,9598400,445,0,1653232003,6273.997327629993,-1148.9427039599977,24542.5991556 2022-05-22,15:06:43.000,142,9598411,-795,0,1653232004,6273.943437149996,-1148.9427039599977,24542.58518136001 2022-05-22,15:06:44.000,142,9598366,-795,0,1653232005,6274.010800249998,-1148.9215565699997,24542.63409120001 2022-05-22,15:06:45.000,142,9598430,-315,0,1653232006,6273.983855009996,-1148.928605699999,24542.63409120001 2022-05-22,15:06:46.000,142,9598368,-795,0,1653232007,6273.909755599998,-1148.9145074400003,24542.571207120003 2022-05-22,15:06:47.000,142,9598301,-795,0,1653232008,6273.862601429995,-1148.907458310001,24542.494348800006 2022-05-22,15:06:48.000,142,9598371,-795,0,1653232009,6273.889546669998,-1148.9145074400003,24542.508323039998 2022-05-22,15:06:49.000,142,9598388,-274,0,1653232010,6273.963646079996,-1148.8651635299975,24542.620116960003 2022-05-22,15:06:50.000,142,9598355,-515,0,1653232011,6273.943437149996,-1148.8792617899962,24542.69697528 2022-05-22,15:06:51.000,142,9598359,1405,0,1653232012,6273.983855009996,-1148.8651635299975,24542.63409120001 2022-05-22,15:06:52.000,142,9598401,765,0,1653232013,6273.983855009996,-1148.8651635299975,24542.63409120001 2022-05-22,15:06:53.000,142,9598361,-795,0,1653232014,6273.903019289995,-1148.8299178800007,24542.522297280004 2022-05-22,15:06:54.000,142,9598390,-555,0,1653232015,6273.916491909993,-1148.8299178800007,24542.571207120003 2022-05-22,15:06:55.000,142,9598394,-795,0,1653232016,6273.929964529998,-1148.7946722299966,24542.58518136001 2022-05-22,15:06:56.000,142,9598396,-795,0,1653232017,6273.916491909993,-1148.7946722299966,24542.592168480005 2022-05-22,15:06:57.000,142,9598404,-795,0,1653232018,6273.889546669998,-1148.7946722299966,24542.55024576 2022-05-22,15:06:58.000,142,9598392,1045,0,1653232019,6273.909755599998,-1148.780573969998,24542.613129840007 2022-05-22,15:06:59.000,142,9598391,-795,0,1653232020,6273.963646079996,-1148.7453283200011,24542.669026800002 2022-05-22,15:07:00.000,142,9598358,404,0,1653232021,6273.977118699993,-1148.7241809299958,24542.63409120001 2022-05-22,15:07:01.000,142,9598407,1045,0,1653232022,6273.970382389998,-1148.7312300599951,24542.63409120001 2022-05-22,15:07:02.000,142,9598355,-795,0,1653232023,6273.828919879998,-1148.7171317999964,24542.487361679996 2022-05-22,15:07:03.000,142,9598377,1405,0,1653232024,6273.849128809998,-1148.6818861499996,24542.487361679996 2022-05-22,15:07:04.000,142,9598354,-795,0,1653232025,6273.909755599998,-1148.710082669997,24542.63409120001 2022-05-22,15:07:05.000,142,9598353,-795,0,1653232026,6273.950173459998,-1148.7030335399977,24542.662039680006 2022-05-22,15:07:06.000,142,9598373,-795,0,1653232027,6273.869337739998,-1148.6536896300022,24542.564220000007 2022-05-22,15:07:07.000,142,9598440,645,0,1653232028,6273.889546669998,-1148.6466404999956,24542.63409120001 2022-05-22,15:07:08.000,142,9598419,-795,0,1653232029,6273.9232282199955,-1148.6325422399968,24542.689988160004 2022-05-22,15:07:09.000,142,9598428,-795,0,1653232030,6273.903019289995,-1148.5831983300013,24542.738898000003 2022-05-22,15:07:10.000,142,9598354,-795,0,1653232031,6273.869337739998,-1148.5902474600007,24542.64806544 2022-05-22,15:07:11.000,142,9598319,-195,0,1653232032,6273.882810359995,-1148.5902474600007,24542.655052559996 2022-05-22,15:07:12.000,142,9598373,-795,0,1653232033,6273.727875229997,-1148.5691000699953,24542.501335920002 2022-05-22,15:07:13.000,142,9598363,-155,0,1653232034,6273.700929989995,-1148.5479526799973,24542.494348800006 2022-05-22,15:07:14.000,142,9598379,605,0,1653232035,6273.909755599998,-1148.5338544199985,24542.71793664 2022-05-22,15:07:15.000,142,9598400,-274,0,1653232036,6273.882810359995,-1148.4986087700017,24542.71793664 2022-05-22,15:07:16.000,142,9598416,-795,0,1653232037,6273.909755599998,-1148.470412249997,24542.71793664 2022-05-22,15:07:17.000,142,9598493,1085,0,1653232038,6273.842392499995,-1148.491559639995,24542.62710408 2022-05-22,15:07:18.000,142,9598509,965,0,1653232039,6273.849128809998,-1148.470412249997,24542.613129840007 2022-05-22,15:07:19.000,142,9598400,1045,0,1653232040,6273.869337739998,-1148.4563139899983,24542.64806544 2022-05-22,15:07:20.000,142,9598392,-74,0,1653232041,6273.889546669998,-1148.4563139899983,24542.662039680006 2022-05-22,15:07:21.000,142,9598400,-795,0,1653232042,6273.828919879998,-1148.470412249997,24542.571207120003 2022-05-22,15:07:22.000,142,9598416,565,0,1653232043,6273.761556779995,-1148.449264859999,24542.452426080003 2022-05-22,15:07:23.000,142,9598428,-795,0,1653232044,6273.889546669998,-1148.4140192100022,24542.641078320004 2022-05-22,15:07:24.000,142,9598444,-795,0,1653232045,6273.983855009996,-1148.4140192100022,24542.759859360005 2022-05-22,15:07:25.000,142,9598399,-795,0,1653232046,6273.929964529998,-1148.3858226899974,24542.75287224001 2022-05-22,15:07:26.000,142,9598407,805,0,1653232047,6273.936700839993,-1148.3928718199968,24542.63409120001 2022-05-22,15:07:27.000,142,9598423,-755,0,1653232048,6273.862601429995,-1148.3999209499962,24542.620116960003 2022-05-22,15:07:28.000,142,9598396,445,0,1653232049,6273.876074049993,-1148.35762617,24542.613129840007 2022-05-22,15:07:29.000,142,9598378,-795,0,1653232050,6273.970382389998,-1148.3717244299987,24542.71793664 2022-05-22,15:07:30.000,142,9598357,-795,0,1653232051,6273.956909769993,-1148.35762617,24542.731910880007 2022-05-22,15:07:31.000,142,9598381,-795,0,1653232052,6273.936700839993,-1148.336478780002,24542.773833599997 2022-05-22,15:07:32.000,142,9598452,-795,0,1653232053,6273.936700839993,-1148.3294296499953,24542.710949520006 2022-05-22,15:07:33.000,142,9598402,-795,0,1653232054,6273.963646079996,-1148.3082822599972,24542.80178208001 2022-05-22,15:07:34.000,142,9598414,1045,0,1653232055,6273.956909769993,-1148.2871348699991,24542.731910880007 2022-05-22,15:07:35.000,142,9598397,-795,0,1653232056,6273.963646079996,-1148.3012331299979,24542.76684648 2022-05-22,15:07:36.000,142,9598413,-795,0,1653232057,6273.909755599998,-1148.2871348699991,24542.689988160004 2022-05-22,15:07:37.000,142,9598361,165,0,1653232058,6273.950173459998,-1148.2730366100004,24542.71793664 2022-05-22,15:07:38.000,142,9598360,-35,0,1653232059,6273.990591319998,-1148.251889219995,24542.703962399995 2022-05-22,15:07:39.000,142,9598405,725,0,1653232060,6274.0714270399985,-1148.2589383500017,24542.836717680002 2022-05-22,15:07:40.000,142,9598463,-195,0,1653232061,6274.084899659996,-1148.2377909599963,24542.829730560006 2022-05-22,15:07:41.000,142,9598435,1125,0,1653232062,6274.084899659996,-1148.265987480001,24542.808769200004 2022-05-22,15:07:42.000,142,9598459,-795,0,1653232063,6273.983855009996,-1148.230741829997,24542.683001040008 2022-05-22,15:07:43.000,142,9598416,-795,0,1653232064,6273.977118699993,-1148.2377909599963,24542.689988160004 2022-05-22,15:07:44.000,142,9598344,1045,0,1653232065,6274.031009179998,-1148.230741829997,24542.76684648 2022-05-22,15:07:45.000,142,9598422,765,0,1653232066,6274.031009179998,-1148.2236926999976,24542.655052559996 2022-05-22,15:07:46.000,142,9598377,-434,0,1653232067,6274.084899659996,-1148.230741829997,24542.76684648 2022-05-22,15:07:47.000,142,9598375,725,0,1653232068,6274.057954419994,-1148.2236926999976,24542.703962399995 2022-05-22,15:07:48.000,142,9598422,-795,0,1653232069,6274.185944309997,-1148.2236926999976,24542.836717680002 2022-05-22,15:07:49.000,142,9598438,-795,0,1653232070,6274.098372279994,-1148.230741829997,24542.75287224001 2022-05-22,15:07:50.000,142,9598378,-35,0,1653232071,6274.084899659996,-1148.2166435699983,24542.724923759997 2022-05-22,15:07:51.000,142,9598398,725,0,1653232072,6274.111844899999,-1148.209594439999,24542.662039680006 2022-05-22,15:07:52.000,142,9598406,-795,0,1653232073,6274.0377454899935,-1148.2377909599963,24542.620116960003 2022-05-22,15:07:53.000,142,9598379,5,0,1653232074,6274.057954419994,-1148.2236926999976,24542.689988160004 2022-05-22,15:07:54.000,142,9598419,685,0,1653232075,6274.1657353799965,-1148.2236926999976,24542.829730560006 2022-05-22,15:07:55.000,142,9598420,885,0,1653232076,6274.185944309997,-1148.209594439999,24542.81575632 2022-05-22,15:07:56.000,142,9598373,-795,0,1653232077,6274.192680619999,-1148.2236926999976,24542.81575632 2022-05-22,15:07:57.000,142,9598401,-795,0,1653232078,6274.118581209994,-1148.1954961800002,24542.669026800002 2022-05-22,15:07:58.000,142,9598426,-795,0,1653232079,6274.158999069994,-1148.1813979200015,24542.69697528 2022-05-22,15:07:59.000,142,9598384,-795,0,1653232080,6274.118581209994,-1148.2166435699983,24542.689988160004 2022-05-22,15:08:00.000,142,9598376,1165,0,1653232081,6274.1657353799965,-1148.1884470500008,24542.724923759997 2022-05-22,15:08:01.000,142,9598453,525,0,1653232082,6274.199416929994,-1148.1884470500008,24542.808769200004 2022-05-22,15:08:02.000,142,9598400,-795,0,1653232083,6274.212889549999,-1148.1884470500008,24542.74588512 2022-05-22,15:08:03.000,142,9598378,-795,0,1653232084,6274.206153239997,-1148.1602505299961,24542.731910880007 2022-05-22,15:08:04.000,142,9598389,445,0,1653232085,6274.2802526499945,-1148.1532013999968,24542.808769200004 2022-05-22,15:08:05.000,142,9598418,-195,0,1653232086,6274.273516339992,-1148.174348790002,24542.81575632 2022-05-22,15:08:06.000,142,9598396,-795,0,1653232087,6274.253307409999,-1148.1672996599955,24542.76684648 2022-05-22,15:08:07.000,142,9598356,-515,0,1653232088,6274.158999069994,-1148.1461522699974,24542.64806544 2022-05-22,15:08:08.000,142,9598374,-635,0,1653232089,6274.192680619999,-1148.1532013999968,24542.683001040008 2022-05-22,15:08:09.000,142,9598383,-795,0,1653232090,6274.266780029997,-1148.1109066200006,24542.81575632 2022-05-22,15:08:10.000,142,9598373,-795,0,1653232091,6274.320670509995,-1148.1250048799993,24542.878640400006 2022-05-22,15:08:11.000,142,9598377,-795,0,1653232092,6274.246571099997,-1148.11795575,24542.780820720007 2022-05-22,15:08:12.000,142,9598417,645,0,1653232093,6274.313934199992,-1148.096808360002,24542.857679040004 2022-05-22,15:08:13.000,142,9598499,-795,0,1653232094,6274.239834789994,-1148.047464449999,24542.808769200004 2022-05-22,15:08:14.000,142,9598436,-795,0,1653232095,6274.132053829999,-1148.0404153199997,24542.620116960003 2022-05-22,15:08:15.000,142,9598420,-795,0,1653232096,6274.2802526499945,-1148.0545135799985,24542.808769200004 2022-05-22,15:08:16.000,142,9598345,1365,0,1653232097,6274.286988959997,-1148.0615627099978,24542.88562752 2022-05-22,15:08:17.000,142,9598402,-675,0,1653232098,6274.340879439995,-1148.047464449999,24542.850691920008 2022-05-22,15:08:18.000,142,9598360,-755,0,1653232099,6274.381297299995,-1148.047464449999,24542.96947296001 2022-05-22,15:08:19.000,142,9598409,-795,0,1653232100,6274.340879439995,-1148.0192679300017,24542.997421440006 2022-05-22,15:08:20.000,142,9598392,-434,0,1653232101,6274.388033609997,-1148.0192679300017,24543.074279760003 2022-05-22,15:08:21.000,142,9598459,-795,0,1653232102,6274.414978849993,-1148.0192679300017,24542.9834472 2022-05-22,15:08:22.000,142,9598435,-795,0,1653232103,6274.361088369995,-1147.991071409997,24542.927550240005 2022-05-22,15:08:23.000,142,9598383,-795,0,1653232104,6274.340879439995,-1148.0051696699957,24542.96947296001 2022-05-22,15:08:24.000,142,9598353,1005,0,1653232105,6274.401506229995,-1148.0122188000023,24543.03235704 2022-05-22,15:08:25.000,142,9598496,-795,0,1653232106,6274.3745609899925,-1148.0051696699957,24543.018382800008 2022-05-22,15:08:26.000,142,9598363,-795,0,1653232107,6274.381297299995,-1147.991071409997,24542.997421440006 2022-05-22,15:08:27.000,142,9598357,-795,0,1653232108,6274.3745609899925,-1148.0122188000023,24543.018382800008 2022-05-22,15:08:28.000,142,9598397,445,0,1653232109,6274.3947699199925,-1148.0122188000023,24543.13716384001 2022-05-22,15:08:29.000,142,9598460,924,0,1653232110,6274.414978849993,-1148.0051696699957,24543.03235704 2022-05-22,15:08:30.000,142,9598491,-434,0,1653232111,6274.347615749997,-1148.0051696699957,24543.067292640008 2022-05-22,15:08:31.000,142,9598391,-795,0,1653232112,6274.334143129992,-1148.0122188000023,24543.004408560002 2022-05-22,15:08:32.000,142,9598354,-675,0,1653232113,6274.286988959997,-1148.0122188000023,24542.88562752 2022-05-22,15:08:33.000,142,9598388,-795,0,1653232114,6274.253307409999,-1147.9769731499982,24542.948511600007 2022-05-22,15:08:34.000,142,9598366,-35,0,1653232115,6274.3745609899925,-1147.9769731499982,24543.08825400001 2022-05-22,15:08:35.000,142,9598412,-795,0,1653232116,6274.340879439995,-1147.9487766300008,24543.123189600003 2022-05-22,15:08:36.000,142,9598413,-795,0,1653232117,6274.320670509995,-1147.9417275000014,24543.060305519997 2022-05-22,15:08:37.000,142,9598436,1045,0,1653232118,6274.253307409999,-1147.934678370002,24542.997421440006 2022-05-22,15:08:38.000,142,9598473,-515,0,1653232119,6274.273516339992,-1147.920580109996,24543.03235704 2022-05-22,15:08:39.000,142,9598473,-795,0,1653232120,6274.293725269992,-1147.9558257600002,24543.095241120005 2022-05-22,15:08:40.000,142,9598427,-795,0,1653232121,6274.2802526499945,-1147.9558257600002,24543.109215359997 2022-05-22,15:08:41.000,142,9598399,-195,0,1653232122,6274.307197889997,-1147.920580109996,24543.109215359997 2022-05-22,15:08:42.000,142,9598451,-795,0,1653232123,6274.286988959997,-1147.9064818499974,24543.109215359997 2022-05-22,15:08:43.000,142,9598404,-795,0,1653232124,6274.260043719994,-1147.9064818499974,24543.08126688 2022-05-22,15:08:44.000,142,9598389,-795,0,1653232125,6274.367824679997,-1147.934678370002,24543.10222824 2022-05-22,15:08:45.000,142,9598446,-795,0,1653232126,6274.367824679997,-1147.934678370002,24543.10222824 2022-05-22,15:08:46.000,142,9598401,485,0,1653232127,6274.340879439995,-1147.9417275000014,24543.116202480007 2022-05-22,15:08:47.000,142,9598395,-795,0,1653232128,6274.367824679997,-1147.9628748899995,24543.046331280006 2022-05-22,15:08:48.000,142,9598406,-795,0,1653232129,6274.307197889997,-1147.9487766300008,24542.976460080004 2022-05-22,15:08:49.000,142,9598334,805,0,1653232130,6274.347615749997,-1147.9558257600002,24542.990434319996 2022-05-22,15:08:50.000,142,9598391,124,0,1653232131,6274.414978849993,-1147.9840222799976,24543.15113808 2022-05-22,15:08:51.000,142,9598452,-795,0,1653232132,6274.414978849993,-1147.9417275000014,24543.165112320006 2022-05-22,15:08:52.000,142,9598415,445,0,1653232133,6274.354352059992,-1147.9417275000014,24543.046331280006 2022-05-22,15:08:53.000,142,9598440,885,0,1653232134,6274.307197889997,-1147.9558257600002,24542.990434319996 2022-05-22,15:08:54.000,142,9598396,-395,0,1653232135,6274.340879439995,-1147.9628748899995,24543.0533184 2022-05-22,15:08:55.000,142,9598417,-795,0,1653232136,6274.340879439995,-1147.920580109996,24543.109215359997 2022-05-22,15:08:56.000,142,9598405,85,0,1653232137,6274.354352059992,-1147.9135309799967,24543.060305519997 2022-05-22,15:08:57.000,142,9598370,-795,0,1653232138,6274.313934199992,-1147.9064818499974,24543.046331280006 2022-05-22,15:08:58.000,142,9598449,525,0,1653232139,6274.334143129992,-1147.9064818499974,24543.08825400001 2022-05-22,15:08:59.000,142,9598415,-795,0,1653232140,6274.388033609997,-1147.899432719998,24543.165112320006 2022-05-22,15:09:00.000,142,9598381,-795,0,1653232141,6274.401506229995,-1147.8571379400018,24543.186073680008 2022-05-22,15:09:01.000,142,9598367,-795,0,1653232142,6274.354352059992,-1147.8853344599993,24543.186073680008 2022-05-22,15:09:02.000,142,9598483,-795,0,1653232143,6274.246571099997,-1147.8853344599993,24543.03235704 2022-05-22,15:09:03.000,142,9598387,485,0,1653232144,6274.260043719994,-1147.899432719998,24543.095241120005 2022-05-22,15:09:04.000,142,9598448,-795,0,1653232145,6274.300461579995,-1147.8641870700012,24543.144150960004 2022-05-22,15:09:05.000,142,9598327,765,0,1653232146,6274.320670509995,-1147.8712362000006,24543.179086559998 2022-05-22,15:09:06.000,142,9598439,-515,0,1653232147,6274.320670509995,-1147.87828533,24543.144150960004 2022-05-22,15:09:07.000,142,9598392,1085,0,1653232148,6274.293725269992,-1147.8641870700012,24543.13017672 2022-05-22,15:09:08.000,142,9598440,-235,0,1653232149,6274.340879439995,-1147.8430396799959,24543.234983520008 2022-05-22,15:09:09.000,142,9598437,1245,0,1653232150,6274.347615749997,-1147.8359905499965,24543.20004792 2022-05-22,15:09:10.000,142,9598324,1405,0,1653232151,6274.2802526499945,-1147.8359905499965,24543.13716384001 2022-05-22,15:09:11.000,142,9598402,205,0,1653232152,6274.327406819997,-1147.8148431599984,24543.172099440002 2022-05-22,15:09:12.000,142,9598367,-795,0,1653232153,6274.233098479999,-1147.8218922899978,24543.03235704 2022-05-22,15:09:13.000,142,9598448,-795,0,1653232154,6274.300461579995,-1147.7795975100016,24543.116202480007 2022-05-22,15:09:14.000,142,9598423,-795,0,1653232155,6274.3745609899925,-1147.7654992499956,24543.186073680008 2022-05-22,15:09:15.000,142,9598463,-795,0,1653232156,6274.253307409999,-1147.7725483800023,24543.060305519997 2022-05-22,15:09:16.000,142,9598418,-795,0,1653232157,6274.381297299995,-1147.751400989997,24543.207035039995 2022-05-22,15:09:17.000,142,9598459,-795,0,1653232158,6274.327406819997,-1147.751400989997,24543.13716384001 2022-05-22,15:09:18.000,142,9598425,-795,0,1653232159,6274.347615749997,-1147.7302535999988,24543.20004792 2022-05-22,15:09:19.000,142,9598452,-795,0,1653232160,6274.340879439995,-1147.7020570800014,24543.179086559998 2022-05-22,15:09:20.000,142,9598344,845,0,1653232161,6274.3745609899925,-1147.7091062100008,24543.186073680008 2022-05-22,15:09:21.000,142,9598453,-795,0,1653232162,6274.408242539997,-1147.6738605599967,24543.22100928 2022-05-22,15:09:22.000,142,9598397,-795,0,1653232163,6274.381297299995,-1147.659762299998,24543.186073680008 2022-05-22,15:09:23.000,142,9598452,-795,0,1653232164,6274.3745609899925,-1147.6527131699986,24543.193060800004 2022-05-22,15:09:24.000,142,9598448,1125,0,1653232165,6274.441924089995,-1147.6245166500012,24543.227996399997 2022-05-22,15:09:25.000,142,9598371,85,0,1653232166,6274.441924089995,-1147.6245166500012,24543.193060800004 2022-05-22,15:09:26.000,142,9598434,-354,0,1653232167,6274.401506229995,-1147.6104183899952,24543.193060800004 2022-05-22,15:09:27.000,142,9598381,-795,0,1653232168,6274.347615749997,-1147.6174675200018,24543.13017672 2022-05-22,15:09:28.000,142,9598431,-795,0,1653232169,6274.334143129992,-1147.6174675200018,24543.10222824 2022-05-22,15:09:29.000,142,9598429,-795,0,1653232170,6274.327406819997,-1147.6104183899952,24543.0533184 2022-05-22,15:09:30.000,142,9598415,-795,0,1653232171,6274.495814569993,-1147.5963201299965,24543.24895776 2022-05-22,15:09:31.000,142,9598355,1125,0,1653232172,6274.489078259998,-1147.6174675200018,24543.262932000005 2022-05-22,15:09:32.000,142,9598441,-795,0,1653232173,6274.475605639993,-1147.6245166500012,24543.30485472001 2022-05-22,15:09:33.000,142,9598499,-795,0,1653232174,6274.455396709993,-1147.6245166500012,24543.165112320006 2022-05-22,15:09:34.000,142,9598491,-795,0,1653232175,6274.489078259998,-1147.6104183899952,24543.172099440002 2022-05-22,15:09:35.000,142,9598424,-795,0,1653232176,6274.5227598099955,-1147.6245166500012,24543.214022160006 2022-05-22,15:09:36.000,142,9598424,-795,0,1653232177,6274.542968739996,-1147.6315657800005,24543.234983520008 2022-05-22,15:09:37.000,142,9598416,-675,0,1653232178,6274.502550879995,-1147.6456640399992,24543.123189600003 2022-05-22,15:09:38.000,142,9598414,-795,0,1653232179,6274.5227598099955,-1147.6456640399992,24543.227996399997 2022-05-22,15:09:39.000,142,9598376,-795,0,1653232180,6274.603595529996,-1147.6245166500012,24543.241970640003 2022-05-22,15:09:40.000,142,9598414,-795,0,1653232181,6274.657486009994,-1147.6174675200018,24543.24895776 2022-05-22,15:09:41.000,142,9598392,-795,0,1653232182,6274.657486009994,-1147.63861491,24543.290880480003 2022-05-22,15:09:42.000,142,9598404,45,0,1653232183,6274.590122909998,-1147.6245166500012,24543.123189600003 2022-05-22,15:09:43.000,142,9598477,-795,0,1653232184,6274.529496119998,-1147.63861491,24543.011395679998 2022-05-22,15:09:44.000,142,9598486,-795,0,1653232185,6274.569913979998,-1147.6668114299973,24543.095241120005 2022-05-22,15:09:45.000,142,9598424,-795,0,1653232186,6274.704640179996,-1147.6315657800005,24543.283893360007 2022-05-22,15:09:46.000,142,9598374,1165,0,1653232187,6274.731585419999,-1147.6315657800005,24543.332803200006 2022-05-22,15:09:47.000,142,9598370,445,0,1653232188,6274.758530659994,-1147.6033692599958,24543.276906239997 2022-05-22,15:09:48.000,142,9598411,965,0,1653232189,6274.745058039996,-1147.63861491,24543.193060800004 2022-05-22,15:09:49.000,142,9598467,124,0,1653232190,6274.792212209999,-1147.6315657800005,24543.290880480003 2022-05-22,15:09:50.000,142,9598388,-795,0,1653232191,6274.805684829997,-1147.63861491,24543.234983520008 2022-05-22,15:09:51.000,142,9598440,-795,0,1653232192,6274.792212209999,-1147.6033692599958,24543.283893360007 2022-05-22,15:09:52.000,142,9598371,1085,0,1653232193,6274.873047929999,-1147.6174675200018,24543.24895776 2022-05-22,15:09:53.000,142,9598407,-315,0,1653232194,6274.819157449994,-1147.6315657800005,24543.234983520008 2022-05-22,15:09:54.000,142,9598362,-795,0,1653232195,6274.873047929999,-1147.6104183899952,24543.25594488001 2022-05-22,15:09:55.000,142,9598373,-195,0,1653232196,6274.913465789992,-1147.6104183899952,24543.3677388 2022-05-22,15:09:56.000,142,9598436,1045,0,1653232197,6274.933674719992,-1147.6245166500012,24543.325816079996 2022-05-22,15:09:57.000,142,9598375,725,0,1653232198,6274.960619959995,-1147.6315657800005,24543.353764560008 2022-05-22,15:09:58.000,142,9598471,605,0,1653232199,6274.839366379994,-1147.6033692599958,24543.165112320006 2022-05-22,15:09:59.000,142,9598461,965,0,1653232200,6274.859575309994,-1147.5822218699977,24543.26991912 2022-05-22,15:10:00.000,142,9598393,-795,0,1653232201,6274.940411029995,-1147.5963201299965,24543.31882896 2022-05-22,15:10:01.000,142,9598436,-795,0,1653232202,6274.886520549997,-1147.589270999997,24543.290880480003 2022-05-22,15:10:02.000,142,9598405,-795,0,1653232203,6274.940411029995,-1147.589270999997,24543.311841840004 2022-05-22,15:10:03.000,142,9598406,-795,0,1653232204,6274.8797842399945,-1147.5822218699977,24543.214022160006 2022-05-22,15:10:04.000,142,9598431,-515,0,1653232205,6275.021246749995,-1147.5610744799997,24543.41664864 2022-05-22,15:10:05.000,142,9598447,-795,0,1653232206,6275.061664609995,-1147.5540253500003,24543.41664864 2022-05-22,15:10:06.000,142,9598485,-795,0,1653232207,6275.068400919998,-1147.5540253500003,24543.381713040006 2022-05-22,15:10:07.000,142,9598392,-795,0,1653232208,6274.987565199997,-1147.5399270900016,24543.276906239997 2022-05-22,15:10:08.000,142,9598456,245,0,1653232209,6275.014510439993,-1147.5540253500003,24543.283893360007 2022-05-22,15:10:09.000,142,9598426,-795,0,1653232210,6275.122291399995,-1147.5610744799997,24543.41664864 2022-05-22,15:10:10.000,142,9598388,-795,0,1653232211,6275.189654499998,-1147.546976220001,24543.500494080006 2022-05-22,15:10:11.000,142,9598481,-35,0,1653232212,6275.122291399995,-1147.5540253500003,24543.353764560008 2022-05-22,15:10:12.000,142,9598445,805,0,1653232213,6275.209863429998,-1147.5187796999962,24543.514468319998 2022-05-22,15:10:13.000,142,9598409,-795,0,1653232214,6275.243544979996,-1147.5258288299956,24543.479532720004 2022-05-22,15:10:14.000,142,9598351,-395,0,1653232215,6275.115555089993,-1147.5187796999962,24543.283893360007 2022-05-22,15:10:15.000,142,9598410,-795,0,1653232216,6275.196390809993,-1147.5117305699969,24543.339790320002 2022-05-22,15:10:16.000,142,9598503,445,0,1653232217,6275.122291399995,-1147.5258288299956,24543.2978676 2022-05-22,15:10:17.000,142,9598428,525,0,1653232218,6275.283962839996,-1147.5046814399975,24543.48651984 2022-05-22,15:10:18.000,142,9598446,725,0,1653232219,6275.283962839996,-1147.5187796999962,24543.479532720004 2022-05-22,15:10:19.000,142,9598426,-195,0,1653232220,6275.243544979996,-1147.4905831799988,24543.409661520003 2022-05-22,15:10:20.000,142,9598376,-795,0,1653232221,6275.391743799999,-1147.4976323099982,24543.563378159997 2022-05-22,15:10:21.000,142,9598448,-795,0,1653232222,6275.391743799999,-1147.47648492,24543.549403920006 2022-05-22,15:10:22.000,142,9598522,-795,0,1653232223,6275.297435459994,-1147.5046814399975,24543.395687279997 2022-05-22,15:10:23.000,142,9598401,-795,0,1653232224,6275.317644389994,-1147.5046814399975,24543.451584240007 2022-05-22,15:10:24.000,142,9598359,-475,0,1653232225,6275.405216419997,-1147.5046814399975,24543.47254560001 2022-05-22,15:10:25.000,142,9598418,-795,0,1653232226,6275.452370589999,-1147.5046814399975,24543.55639104 2022-05-22,15:10:26.000,142,9598379,-515,0,1653232227,6275.438897969994,-1147.4976323099982,24543.577352400003 2022-05-22,15:10:27.000,142,9598437,-795,0,1653232228,6275.411952729999,-1147.5046814399975,24543.500494080006 2022-05-22,15:10:28.000,142,9598390,-795,0,1653232229,6275.479315829994,-1147.5328779600022,24543.479532720004 2022-05-22,15:10:29.000,142,9598442,-795,0,1653232230,6275.560151549995,-1147.5399270900016,24543.59132664001 2022-05-22,15:10:30.000,142,9598450,-715,0,1653232231,6275.560151549995,-1147.5610744799997,24543.58433952 2022-05-22,15:10:31.000,142,9598365,-795,0,1653232232,6275.587096789997,-1147.5610744799997,24543.549403920006 2022-05-22,15:10:32.000,142,9598402,-795,0,1653232233,6275.560151549995,-1147.589270999997,24543.507481200002 2022-05-22,15:10:33.000,142,9598410,-795,0,1653232234,6275.5938330999925,-1147.6174675200018,24543.53542968 2022-05-22,15:10:34.000,142,9598423,-795,0,1653232235,6275.674668819993,-1147.6315657800005,24543.63324936 2022-05-22,15:10:35.000,142,9598388,-795,0,1653232236,6275.688141439998,-1147.6456640399992,24543.675172080002 2022-05-22,15:10:36.000,142,9598424,885,0,1653232237,6275.728559299998,-1147.659762299998,24543.689146320008 2022-05-22,15:10:37.000,142,9598408,-795,0,1653232238,6275.688141439998,-1147.6668114299973,24543.570365280008 2022-05-22,15:10:38.000,142,9598422,1445,0,1653232239,6275.7420319199955,-1147.680909689996,24543.647223600005 2022-05-22,15:10:39.000,142,9598410,-795,0,1653232240,6275.762240849996,-1147.680909689996,24543.647223600005 2022-05-22,15:10:40.000,142,9598422,-114,0,1653232241,6275.748768229998,-1147.7091062100008,24543.661197839996 2022-05-22,15:10:41.000,142,9598411,805,0,1653232242,6275.789186089998,-1147.695007950002,24543.689146320008 2022-05-22,15:10:42.000,142,9598366,124,0,1653232243,6275.829603949998,-1147.695007950002,24543.689146320008 2022-05-22,15:10:43.000,142,9598393,-795,0,1653232244,6275.768977159998,-1147.7091062100008,24543.63324936 2022-05-22,15:10:44.000,142,9598396,-795,0,1653232245,6275.950857529999,-1147.7020570800014,24543.696133440004 2022-05-22,15:10:45.000,142,9598394,-795,0,1653232246,6275.910439669999,-1147.7020570800014,24543.72408192 2022-05-22,15:10:46.000,142,9598402,-795,0,1653232247,6275.910439669999,-1147.7020570800014,24543.745043280003 2022-05-22,15:10:47.000,142,9598469,404,0,1653232248,6275.903703359996,-1147.7020570800014,24543.710107679995 2022-05-22,15:10:48.000,142,9598489,124,0,1653232249,6275.8902307399985,-1147.695007950002,24543.626262240003 2022-05-22,15:10:49.000,142,9598415,-114,0,1653232250,6275.8902307399985,-1147.6879588199954,24543.731069039997 2022-05-22,15:10:50.000,142,9598379,-795,0,1653232251,6276.018220629994,-1147.695007950002,24543.842862960002 2022-05-22,15:10:51.000,142,9598392,-114,0,1653232252,6276.045165869997,-1147.6738605599967,24543.863824320004 2022-05-22,15:10:52.000,142,9598353,-795,0,1653232253,6276.024956939997,-1147.695007950002,24543.77299176 2022-05-22,15:10:53.000,142,9598430,-795,0,1653232254,6276.004748009997,-1147.7020570800014,24543.72408192 2022-05-22,15:10:54.000,142,9598437,245,0,1653232255,6276.072111109999,-1147.7161553400001,24543.786966000007 2022-05-22,15:10:55.000,142,9598433,-795,0,1653232256,6276.065374799997,-1147.7091062100008,24543.849850079998 2022-05-22,15:10:56.000,142,9598442,965,0,1653232257,6276.085583729997,-1147.7232044699995,24543.877798559995 2022-05-22,15:10:57.000,142,9598444,-395,0,1653232258,6276.092320039999,-1147.7302535999988,24543.77299176 2022-05-22,15:10:58.000,142,9598443,-795,0,1653232259,6276.146210519997,-1147.7302535999988,24543.863824320004 2022-05-22,15:10:59.000,142,9598333,765,0,1653232260,6276.227046239997,-1147.7373027299982,24543.97561824001 2022-05-22,15:11:00.000,142,9598450,-795,0,1653232261,6276.253991479993,-1147.7443518599976,24543.982605360005 2022-05-22,15:11:01.000,142,9598472,-795,0,1653232262,6276.233782549993,-1147.7936957700003,24543.947669759997 2022-05-22,15:11:02.000,142,9598417,845,0,1653232263,6276.159683139995,-1147.7936957700003,24543.786966000007 2022-05-22,15:11:03.000,142,9598395,-795,0,1653232264,6276.233782549993,-1147.7795975100016,24543.933695520005 2022-05-22,15:11:04.000,142,9598407,-795,0,1653232265,6276.260727789995,-1147.8218922899978,24543.961644000003 2022-05-22,15:11:05.000,142,9598403,1085,0,1653232266,6276.206837309997,-1147.8571379400018,24543.91972128 2022-05-22,15:11:06.000,142,9598431,485,0,1653232267,6276.294409339993,-1147.8359905499965,24544.073437920008 2022-05-22,15:11:07.000,142,9598430,-795,0,1653232268,6276.280936719995,-1147.8853344599993,24544.05946368 2022-05-22,15:11:08.000,142,9598420,85,0,1653232269,6276.233782549993,-1147.8923835899986,24543.98959248 2022-05-22,15:11:09.000,142,9598482,-795,0,1653232270,6276.253991479993,-1147.920580109996,24544.115360639997 2022-05-22,15:11:10.000,142,9598392,365,0,1653232271,6276.233782549993,-1147.9417275000014,24544.024528080008 2022-05-22,15:11:11.000,142,9598377,-795,0,1653232272,6276.253991479993,-1147.9558257600002,24544.09439928001 2022-05-22,15:11:12.000,142,9598346,5,0,1653232273,6276.200100999995,-1147.9840222799976,24543.98959248 2022-05-22,15:11:13.000,142,9598410,765,0,1653232274,6276.206837309997,-1148.0122188000023,24544.066450799997 2022-05-22,15:11:14.000,142,9598379,485,0,1653232275,6276.301145649995,-1148.0051696699957,24544.192218960008 2022-05-22,15:11:15.000,142,9598421,-795,0,1653232276,6276.2472551699975,-1148.0404153199997,24544.199206080004 2022-05-22,15:11:16.000,142,9598383,325,0,1653232277,6276.240518859995,-1148.0404153199997,24544.234141679997 2022-05-22,15:11:17.000,142,9598505,-235,0,1653232278,6276.045165869997,-1148.0545135799985,24543.97561824001 2022-05-22,15:11:18.000,142,9598482,-795,0,1653232279,6276.159683139995,-1148.0756609699965,24544.15728336 2022-05-22,15:11:19.000,142,9598451,-235,0,1653232280,6276.112528969992,-1148.082710099996,24544.09439928001 2022-05-22,15:11:20.000,142,9598374,-795,0,1653232281,6276.146210519997,-1148.1038574900012,24544.15728336 2022-05-22,15:11:21.000,142,9598343,765,0,1653232282,6276.152946829992,-1148.1461522699974,24544.185231839998 2022-05-22,15:11:22.000,142,9598418,-635,0,1653232283,6276.119265279995,-1148.139103139998,24544.150296240005 2022-05-22,15:11:23.000,142,9598419,-475,0,1653232284,6276.058638489994,-1148.1320540099987,24544.136322 2022-05-22,15:11:24.000,142,9598432,-795,0,1653232285,6276.146210519997,-1148.1461522699974,24544.297025760003 2022-05-22,15:11:25.000,142,9598382,-795,0,1653232286,6276.112528969992,-1148.1884470500008,24544.269077280005 2022-05-22,15:11:26.000,142,9598381,-795,0,1653232287,6276.085583729997,-1148.1813979200015,24544.178244720002 2022-05-22,15:11:27.000,142,9598390,-795,0,1653232288,6276.004748009997,-1148.1813979200015,24544.150296240005 2022-05-22,15:11:28.000,142,9598422,-795,0,1653232289,6275.998011699994,-1148.209594439999,24544.129334880003 2022-05-22,15:11:29.000,142,9598448,-354,0,1653232290,6275.998011699994,-1148.230741829997,24544.171257600006 2022-05-22,15:11:30.000,142,9598385,-795,0,1653232291,6276.085583729997,-1148.251889219995,24544.297025760003 2022-05-22,15:11:31.000,142,9598432,-795,0,1653232292,6276.0990563499945,-1148.2589383500017,24544.32497424 2022-05-22,15:11:32.000,142,9598383,-795,0,1653232293,6276.085583729997,-1148.2589383500017,24544.345935600002 2022-05-22,15:11:33.000,142,9598508,-795,0,1653232294,6276.011484319999,-1148.2730366100004,24544.220167440006 2022-05-22,15:11:34.000,142,9598417,-795,0,1653232295,6276.031693249999,-1148.2871348699991,24544.220167440006 2022-05-22,15:11:35.000,142,9598380,965,0,1653232296,6276.018220629994,-1148.3012331299979,24544.283051519997 2022-05-22,15:11:36.000,142,9598430,1085,0,1653232297,6275.9845390799965,-1148.322380519996,24544.269077280005 2022-05-22,15:11:37.000,142,9598424,645,0,1653232298,6275.950857529999,-1148.2941839999985,24544.213180319995 2022-05-22,15:11:38.000,142,9598421,-795,0,1653232299,6276.004748009997,-1148.3294296499953,24544.2760644 2022-05-22,15:11:39.000,142,9598418,-795,0,1653232300,6276.038429559994,-1148.3082822599972,24544.35990984001 2022-05-22,15:11:40.000,142,9598447,885,0,1653232301,6276.051902179999,-1148.336478780002,24544.345935600002 2022-05-22,15:11:41.000,142,9598442,205,0,1653232302,6276.0990563499945,-1148.35762617,24544.366896960004 2022-05-22,15:11:42.000,142,9598420,85,0,1653232303,6276.004748009997,-1148.3505770400006,24544.241128800008 2022-05-22,15:11:43.000,142,9598416,845,0,1653232304,6276.004748009997,-1148.378773559998,24544.26209016001 2022-05-22,15:11:44.000,142,9598485,-795,0,1653232305,6276.065374799997,-1148.4069700799955,24544.30401288 2022-05-22,15:11:45.000,142,9598357,645,0,1653232306,6276.058638489994,-1148.4140192100022,24544.37388408 2022-05-22,15:11:46.000,142,9598401,-795,0,1653232307,6276.024956939997,-1148.4281174700009,24544.283051519997 2022-05-22,15:11:47.000,142,9598420,725,0,1653232308,6276.011484319999,-1148.4210683400015,24544.30401288 2022-05-22,15:11:48.000,142,9598402,-475,0,1653232309,6276.058638489994,-1148.449264859999,24544.415806800003 2022-05-22,15:11:49.000,142,9598388,365,0,1653232310,6276.045165869997,-1148.4633631199977,24544.408819680008 2022-05-22,15:11:50.000,142,9598438,325,0,1653232311,6276.004748009997,-1148.470412249997,24544.352922719998 2022-05-22,15:11:51.000,142,9598441,885,0,1653232312,6276.045165869997,-1148.449264859999,24544.35990984001 2022-05-22,15:11:52.000,142,9598409,-795,0,1653232313,6275.998011699994,-1148.4845105099957,24544.30401288 2022-05-22,15:11:53.000,142,9598424,-155,0,1653232314,6276.004748009997,-1148.4774613799964,24544.317987120005 2022-05-22,15:11:54.000,142,9598440,885,0,1653232315,6276.092320039999,-1148.4633631199977,24544.485678000005 2022-05-22,15:11:55.000,142,9598429,-795,0,1653232316,6276.112528969992,-1148.470412249997,24544.44375528 2022-05-22,15:11:56.000,142,9598407,-795,0,1653232317,6276.126001589997,-1148.4986087700017,24544.47869088001 2022-05-22,15:11:57.000,142,9598414,-795,0,1653232318,6276.038429559994,-1148.4845105099957,24544.297025760003 2022-05-22,15:11:58.000,142,9598401,1245,0,1653232319,6276.072111109999,-1148.470412249997,24544.387858320006 2022-05-22,15:11:59.000,142,9598430,-795,0,1653232320,6276.011484319999,-1148.470412249997,24544.39484544 2022-05-22,15:12:00.000,142,9598470,765,0,1653232321,6276.045165869997,-1148.4845105099957,24544.408819680008 2022-05-22,15:12:01.000,142,9598409,-114,0,1653232322,6276.092320039999,-1148.4845105099957,24544.436768160005 2022-05-22,15:12:02.000,142,9598483,-315,0,1653232323,6276.024956939997,-1148.4986087700017,24544.35990984001 2022-05-22,15:12:03.000,142,9598398,1005,0,1653232324,6275.9845390799965,-1148.4845105099957,24544.352922719998 2022-05-22,15:12:04.000,142,9598436,645,0,1653232325,6276.072111109999,-1148.4845105099957,24544.47170376 2022-05-22,15:12:05.000,142,9598432,924,0,1653232326,6276.058638489994,-1148.505657900001,24544.485678000005 2022-05-22,15:12:06.000,142,9598426,685,0,1653232327,6276.011484319999,-1148.491559639995,24544.457729520007 2022-05-22,15:12:07.000,142,9598472,-715,0,1653232328,6275.923912289996,-1148.491559639995,24544.234141679997 2022-05-22,15:12:08.000,142,9598420,-795,0,1653232329,6275.917175979994,-1148.5550018099966,24544.2760644 2022-05-22,15:12:09.000,142,9598354,-795,0,1653232330,6276.018220629994,-1148.5550018099966,24544.47869088001 2022-05-22,15:12:10.000,142,9598405,565,0,1653232331,6276.065374799997,-1148.5691000699953,24544.47869088001 2022-05-22,15:12:11.000,142,9598390,-795,0,1653232332,6276.018220629994,-1148.5831983300013,24544.548562079995 2022-05-22,15:12:12.000,142,9598383,-795,0,1653232333,6275.9845390799965,-1148.6043457199994,24544.37388408 2022-05-22,15:12:13.000,142,9598520,-795,0,1653232334,6276.058638489994,-1148.59729659,24544.513626480002 2022-05-22,15:12:14.000,142,9598390,-715,0,1653232335,6276.031693249999,-1148.6113948499988,24544.450742399997 2022-05-22,15:12:15.000,142,9598402,805,0,1653232336,6276.038429559994,-1148.6325422399968,24544.44375528 2022-05-22,15:12:16.000,142,9598404,445,0,1653232337,6275.964330149996,-1148.6536896300022,24544.345935600002 2022-05-22,15:12:17.000,142,9598402,-795,0,1653232338,6276.031693249999,-1148.6395913699962,24544.42279392 2022-05-22,15:12:18.000,142,9598415,-795,0,1653232339,6275.964330149996,-1148.6536896300022,24544.450742399997 2022-05-22,15:12:19.000,142,9598405,-795,0,1653232340,6276.078847419994,-1148.6818861499996,24544.513626480002 2022-05-22,15:12:20.000,142,9598402,-795,0,1653232341,6276.092320039999,-1148.6959844099983,24544.54157496 2022-05-22,15:12:21.000,142,9598433,-795,0,1653232342,6276.105792659997,-1148.7030335399977,24544.513626480002 2022-05-22,15:12:22.000,142,9598423,285,0,1653232343,6275.964330149996,-1148.7241809299958,24544.345935600002 2022-05-22,15:12:23.000,142,9598487,-795,0,1653232344,6276.024956939997,-1148.7312300599951,24544.401832559997 2022-05-22,15:12:24.000,142,9598487,-795,0,1653232345,6276.045165869997,-1148.7453283200011,24544.485678000005 2022-05-22,15:12:25.000,142,9598465,-795,0,1653232346,6276.031693249999,-1148.7453283200011,24544.583497680003 2022-05-22,15:12:26.000,142,9598389,-795,0,1653232347,6276.024956939997,-1148.7664757099992,24544.54157496 2022-05-22,15:12:27.000,142,9598423,-195,0,1653232348,6276.018220629994,-1148.780573969998,24544.534587840004 2022-05-22,15:12:28.000,142,9598413,-795,0,1653232349,6276.105792659997,-1148.780573969998,24544.618433279997 2022-05-22,15:12:29.000,142,9598501,-274,0,1653232350,6276.072111109999,-1148.801721359996,24544.64638176001 2022-05-22,15:12:30.000,142,9598402,-795,0,1653232351,6276.004748009997,-1148.8087704899954,24544.61144616 2022-05-22,15:12:31.000,142,9598423,-795,0,1653232352,6275.977802769994,-1148.8299178800007,24544.576510560008 2022-05-22,15:12:32.000,142,9598437,-795,0,1653232353,6275.923912289996,-1148.8299178800007,24544.548562079995 2022-05-22,15:12:33.000,142,9598440,-555,0,1653232354,6275.957593839994,-1148.8440161399994,24544.59747192001 2022-05-22,15:12:34.000,142,9598414,-795,0,1653232355,6276.018220629994,-1148.8510652699988,24544.723240080006 2022-05-22,15:12:35.000,142,9598400,765,0,1653232356,6275.998011699994,-1148.8440161399994,24544.7302272 2022-05-22,15:12:36.000,142,9598423,-795,0,1653232357,6275.971066459999,-1148.8440161399994,24544.744201440008 2022-05-22,15:12:37.000,142,9598460,-795,0,1653232358,6275.836340259993,-1148.8722126599969,24544.569523439997 2022-05-22,15:12:38.000,142,9598452,5,0,1653232359,6275.903703359996,-1148.8651635299975,24544.604459040005 2022-05-22,15:12:39.000,142,9598462,-795,0,1653232360,6275.903703359996,-1148.8722126599969,24544.702278720004 2022-05-22,15:12:40.000,142,9598462,-795,0,1653232361,6275.883494429996,-1148.9004091800016,24544.702278720004 2022-05-22,15:12:41.000,142,9598377,-795,0,1653232362,6275.903703359996,-1148.928605699999,24544.75817568 2022-05-22,15:12:42.000,142,9598439,-795,0,1653232363,6275.829603949998,-1148.9427039599977,24544.688304479998 2022-05-22,15:12:43.000,142,9598359,645,0,1653232364,6275.755504539993,-1148.9568022199965,24544.625420400007 2022-05-22,15:12:44.000,142,9598433,-795,0,1653232365,6275.870021809998,-1148.9568022199965,24544.77913704 2022-05-22,15:12:45.000,142,9598487,924,0,1653232366,6275.836340259993,-1148.9638513499958,24544.81407264001 2022-05-22,15:12:46.000,142,9598425,685,0,1653232367,6275.782449779996,-1148.9849987400012,24544.7302272 2022-05-22,15:12:47.000,142,9598458,1085,0,1653232368,6275.735295609993,-1148.999097,24544.618433279997 2022-05-22,15:12:48.000,142,9598449,525,0,1653232369,6275.7420319199955,-1149.0272935199973,24544.604459040005 2022-05-22,15:12:49.000,142,9598403,-795,0,1653232370,6275.775713469993,-1149.0343426499967,24544.737214319997 2022-05-22,15:12:50.000,142,9598425,-795,0,1653232371,6275.789186089998,-1149.041391779996,24544.75817568 2022-05-22,15:12:51.000,142,9598419,1445,0,1653232372,6275.775713469993,-1149.0484409099954,24544.77913704 2022-05-22,15:12:52.000,142,9598395,124,0,1653232373,6275.789186089998,-1149.0695883000008,24544.786124159997 2022-05-22,15:12:53.000,142,9598440,-795,0,1653232374,6275.674668819993,-1149.0836865599995,24544.681317360002 2022-05-22,15:12:54.000,142,9598450,-354,0,1653232375,6275.701614059995,-1149.0977848199982,24544.681317360002 2022-05-22,15:12:55.000,142,9598459,-795,0,1653232376,6275.708350369998,-1149.1259813399956,24544.737214319997 2022-05-22,15:12:56.000,142,9598405,-795,0,1653232377,6275.708350369998,-1149.1400796000016,24544.688304479998 2022-05-22,15:12:57.000,142,9598488,725,0,1653232378,6275.688141439998,-1149.147128730001,24544.674330240006 2022-05-22,15:12:58.000,142,9598390,-795,0,1653232379,6275.654459889993,-1149.1330304700023,24544.660356 2022-05-22,15:12:59.000,142,9598359,-795,0,1653232380,6275.748768229998,-1149.1400796000016,24544.82804688 2022-05-22,15:13:00.000,142,9598418,765,0,1653232381,6275.762240849996,-1149.1400796000016,24544.821059760005 2022-05-22,15:13:01.000,142,9598428,-795,0,1653232382,6275.782449779996,-1149.147128730001,24544.77913704 2022-05-22,15:13:02.000,142,9598429,-195,0,1653232383,6275.674668819993,-1149.1400796000016,24544.63939464 2022-05-22,15:13:03.000,142,9598486,-795,0,1653232384,6275.654459889993,-1149.168276119999,24544.660356 2022-05-22,15:13:04.000,142,9598456,-795,0,1653232385,6275.640987269995,-1149.1612269899997,24544.64638176001 2022-05-22,15:13:05.000,142,9598440,365,0,1653232386,6275.7420319199955,-1149.1612269899997,24544.80708552 2022-05-22,15:13:06.000,142,9598375,485,0,1653232387,6275.6275146499975,-1149.1400796000016,24544.625420400007 2022-05-22,15:13:07.000,142,9598384,-795,0,1653232388,6275.681405129995,-1149.168276119999,24544.737214319997 2022-05-22,15:13:08.000,142,9598386,-795,0,1653232389,6275.755504539993,-1149.147128730001,24544.849008240002 2022-05-22,15:13:09.000,142,9598468,-795,0,1653232390,6275.721822989995,-1149.1330304700023,24544.821059760005 2022-05-22,15:13:10.000,142,9598432,1165,0,1653232391,6275.708350369998,-1149.1400796000016,24544.842021120006 2022-05-22,15:13:11.000,142,9598369,924,0,1653232392,6275.728559299998,-1149.1189322099963,24544.821059760005 2022-05-22,15:13:12.000,142,9598406,165,0,1653232393,6275.587096789997,-1149.0977848199982,24544.69529160001 2022-05-22,15:13:13.000,142,9598425,-475,0,1653232394,6275.5938330999925,-1149.1048339499976,24544.716252959995 2022-05-22,15:13:14.000,142,9598454,-795,0,1653232395,6275.715086679993,-1149.1048339499976,24544.890930960006 2022-05-22,15:13:15.000,142,9598411,-795,0,1653232396,6275.661196199995,-1149.055490040002,24544.869969600004 2022-05-22,15:13:16.000,142,9598420,-795,0,1653232397,6275.600569409995,-1149.0695883000008,24544.800098400003 2022-05-22,15:13:17.000,142,9598486,1445,0,1653232398,6275.526469999997,-1149.055490040002,24544.76516280001 2022-05-22,15:13:18.000,142,9598483,-795,0,1653232399,6275.573624169992,-1149.0343426499967,24544.835033999996 2022-05-22,15:13:19.000,142,9598460,-795,0,1653232400,6275.472579519999,-1149.0131952599986,24544.751188560003 2022-05-22,15:13:20.000,142,9598441,-795,0,1653232401,6275.519733689995,-1148.9849987400012,24544.772149920005 2022-05-22,15:13:21.000,142,9598494,-795,0,1653232402,6275.479315829994,-1148.949753089997,24544.76516280001 2022-05-22,15:13:22.000,142,9598376,485,0,1653232403,6275.506261069997,-1148.9638513499958,24544.849008240002 2022-05-22,15:13:23.000,142,9598468,1045,0,1653232404,6275.580360479995,-1148.9356548299984,24544.960802160007 2022-05-22,15:13:24.000,142,9598472,-795,0,1653232405,6275.5938330999925,-1148.9427039599977,24544.93285368001 2022-05-22,15:13:25.000,142,9598410,-795,0,1653232406,6275.546678929997,-1148.9356548299984,24544.918879440003 2022-05-22,15:13:26.000,142,9598422,-35,0,1653232407,6275.425425349997,-1148.9427039599977,24544.786124159997 2022-05-22,15:13:27.000,142,9598458,-675,0,1653232408,6275.452370589999,-1148.9427039599977,24544.800098400003 2022-05-22,15:13:28.000,142,9598394,805,0,1653232409,6275.479315829994,-1148.9568022199965,24544.92586656 2022-05-22,15:13:29.000,142,9598431,325,0,1653232410,6275.486052139997,-1148.9638513499958,24544.93285368001 2022-05-22,15:13:30.000,142,9598438,-795,0,1653232411,6275.526469999997,-1148.9638513499958,24544.967789280003 2022-05-22,15:13:31.000,142,9598499,-195,0,1653232412,6275.398480109994,-1148.9849987400012,24544.80708552 2022-05-22,15:13:32.000,142,9598469,805,0,1653232413,6275.432161659999,-1149.020244389998,24544.890930960006 2022-05-22,15:13:33.000,142,9598453,-795,0,1653232414,6275.4995247599945,-1149.0131952599986,24544.98176352001 2022-05-22,15:13:34.000,142,9598428,-795,0,1653232415,6275.465843209997,-1149.0343426499967,24544.94682792 2022-05-22,15:13:35.000,142,9598433,-795,0,1653232416,6275.438897969994,-1149.0272935199973,24545.016699120002 2022-05-22,15:13:36.000,142,9598420,-795,0,1653232417,6275.405216419997,-1149.055490040002,24544.849008240002 2022-05-22,15:13:37.000,142,9598413,365,0,1653232418,6275.3850074899965,-1149.0484409099954,24544.87695672 2022-05-22,15:13:38.000,142,9598350,-795,0,1653232419,6275.378271179994,-1149.055490040002,24544.821059760005 2022-05-22,15:13:39.000,142,9598426,-595,0,1653232420,6275.459106899994,-1149.0625391700014,24545.06560896 2022-05-22,15:13:40.000,142,9598486,-795,0,1653232421,6275.465843209997,-1149.0695883000008,24545.016699120002 2022-05-22,15:13:41.000,142,9598439,-795,0,1653232422,6275.452370589999,-1149.0766374300001,24544.967789280003 2022-05-22,15:13:42.000,142,9598429,-795,0,1653232423,6275.297435459994,-1149.0625391700014,24544.821059760005 2022-05-22,15:13:43.000,142,9598456,805,0,1653232424,6275.310908079999,-1149.0625391700014,24544.93285368001 2022-05-22,15:13:44.000,142,9598402,-795,0,1653232425,6275.337853319994,-1149.0625391700014,24544.98176352001 2022-05-22,15:13:45.000,142,9598410,-795,0,1653232426,6275.391743799999,-1149.055490040002,24544.9747764 2022-05-22,15:13:46.000,142,9598515,-675,0,1653232427,6275.324380699996,-1149.041391779996,24544.918879440003 2022-05-22,15:13:47.000,142,9598427,-795,0,1653232428,6275.351325939999,-1149.0343426499967,24544.967789280003 2022-05-22,15:13:48.000,142,9598385,-795,0,1653232429,6275.358062249994,-1149.0343426499967,24545.03067336001 2022-05-22,15:13:49.000,142,9598460,-795,0,1653232430,6275.2704902199985,-1149.020244389998,24544.89791808 2022-05-22,15:13:50.000,142,9598438,325,0,1653232431,6275.250281289998,-1149.020244389998,24545.002724879996 2022-05-22,15:13:51.000,142,9598411,965,0,1653232432,6275.243544979996,-1148.9849987400012,24544.960802160007 2022-05-22,15:13:52.000,142,9598378,-795,0,1653232433,6275.176181879993,-1149.0131952599986,24544.86298248001 2022-05-22,15:13:53.000,142,9598411,-795,0,1653232434,6275.1425003299955,-1148.9638513499958,24544.918879440003 2022-05-22,15:13:54.000,142,9598406,-795,0,1653232435,6275.2704902199985,-1148.9568022199965,24545.058621840006 2022-05-22,15:13:55.000,142,9598392,-795,0,1653232436,6275.304171769996,-1148.9709004799952,24545.058621840006 2022-05-22,15:13:56.000,142,9598406,805,0,1653232437,6275.2704902199985,-1148.928605699999,24545.086570320003 2022-05-22,15:13:57.000,142,9598424,485,0,1653232438,6275.182918189996,-1148.949753089997,24544.93285368001 2022-05-22,15:13:58.000,142,9598470,-795,0,1653232439,6275.216599739993,-1148.928605699999,24545.03067336001 2022-05-22,15:13:59.000,142,9598419,-795,0,1653232440,6275.230072359998,-1148.9215565699997,24545.0446476 2022-05-22,15:14:00.000,142,9598379,-795,0,1653232441,6275.216599739993,-1148.8933600500022,24545.009712000006 2022-05-22,15:14:01.000,142,9598433,-795,0,1653232442,6275.223336049996,-1148.8792617899962,24545.06560896 2022-05-22,15:14:02.000,142,9598427,725,0,1653232443,6275.176181879993,-1148.8581143999982,24544.988750640005 2022-05-22,15:14:03.000,142,9598382,404,0,1653232444,6275.189654499998,-1148.8581143999982,24545.037660480004 2022-05-22,15:14:04.000,142,9598390,245,0,1653232445,6275.257017599994,-1148.83696701,24545.086570320003 2022-05-22,15:14:05.000,142,9598474,-795,0,1653232446,6275.2704902199985,-1148.8228687500014,24545.09355744 2022-05-22,15:14:06.000,142,9598451,-274,0,1653232447,6275.257017599994,-1148.7946722299966,24545.051634719995 2022-05-22,15:14:07.000,142,9598400,-795,0,1653232448,6275.115555089993,-1148.8087704899954,24544.904905199997 2022-05-22,15:14:08.000,142,9598457,-795,0,1653232449,6275.108818779998,-1148.780573969998,24544.939840800005 2022-05-22,15:14:09.000,142,9598405,845,0,1653232450,6275.223336049996,-1148.7594265799999,24545.14246728 2022-05-22,15:14:10.000,142,9598437,1205,0,1653232451,6275.176181879993,-1148.780573969998,24545.0446476 2022-05-22,15:14:11.000,142,9598378,-795,0,1653232452,6275.223336049996,-1148.7453283200011,24545.135480160003 2022-05-22,15:14:12.000,142,9598390,-795,0,1653232453,6275.196390809993,-1148.7171317999964,24545.037660480004 2022-05-22,15:14:13.000,142,9598375,-795,0,1653232454,6275.250281289998,-1148.7453283200011,24545.16342864 2022-05-22,15:14:14.000,142,9598375,-795,0,1653232455,6275.2368086699935,-1148.688935279999,24545.072596079997 2022-05-22,15:14:15.000,142,9598370,285,0,1653232456,6275.230072359998,-1148.7171317999964,24545.121505919997 2022-05-22,15:14:16.000,142,9598351,-795,0,1653232457,6275.162709259996,-1148.7171317999964,24544.967789280003 2022-05-22,15:14:17.000,142,9598369,-795,0,1653232458,6275.203127119996,-1148.688935279999,24545.03067336001 2022-05-22,15:14:18.000,142,9598390,-795,0,1653232459,6275.358062249994,-1148.7030335399977,24545.16342864 2022-05-22,15:14:19.000,142,9598378,485,0,1653232460,6275.331117009999,-1148.6818861499996,24545.170415759996 2022-05-22,15:14:20.000,142,9598381,-795,0,1653232461,6275.196390809993,-1148.688935279999,24545.10054456001 2022-05-22,15:14:21.000,142,9598522,605,0,1653232462,6275.250281289998,-1148.667787890001,24545.107531680005 2022-05-22,15:14:22.000,142,9598459,-795,0,1653232463,6275.230072359998,-1148.688935279999,24545.03067336001 2022-05-22,15:14:23.000,142,9598390,165,0,1653232464,6275.243544979996,-1148.7030335399977,24545.107531680005 2022-05-22,15:14:24.000,142,9598382,5,0,1653232465,6275.310908079999,-1148.7171317999964,24545.177402880006 2022-05-22,15:14:25.000,142,9598409,-795,0,1653232466,6275.351325939999,-1148.6959844099983,24545.16342864 2022-05-22,15:14:26.000,142,9598376,-795,0,1653232467,6275.324380699996,-1148.6818861499996,24545.205351360004 2022-05-22,15:14:27.000,142,9598386,-795,0,1653232468,6275.358062249994,-1148.667787890001,24545.156441520005 2022-05-22,15:14:28.000,142,9598403,-795,0,1653232469,6275.398480109994,-1148.6959844099983,24545.275222560005 2022-05-22,15:14:29.000,142,9598479,1125,0,1653232470,6275.371534869999,-1148.6818861499996,24545.254261200003 2022-05-22,15:14:30.000,142,9598416,-795,0,1653232471,6275.364798559996,-1148.688935279999,24545.219325599995 2022-05-22,15:14:31.000,142,9598383,205,0,1653232472,6275.391743799999,-1148.6959844099983,24545.205351360004 2022-05-22,15:14:32.000,142,9598466,124,0,1653232473,6275.344589629996,-1148.6959844099983,24545.072596079997 2022-05-22,15:14:33.000,142,9598407,845,0,1653232474,6275.364798559996,-1148.6748370200003,24545.16342864 2022-05-22,15:14:34.000,142,9598403,-795,0,1653232475,6275.465843209997,-1148.6818861499996,24545.36605512001 2022-05-22,15:14:35.000,142,9598432,805,0,1653232476,6275.432161659999,-1148.667787890001,24545.324132400005 2022-05-22,15:14:36.000,142,9598375,-795,0,1653232477,6275.438897969994,-1148.6607387600015,24545.373042240004 2022-05-22,15:14:37.000,142,9598433,-795,0,1653232478,6275.411952729999,-1148.667787890001,24545.219325599995 2022-05-22,15:14:38.000,142,9598425,-515,0,1653232479,6275.438897969994,-1148.6466404999956,24545.275222560005 2022-05-22,15:14:39.000,142,9598393,-795,0,1653232480,6275.465843209997,-1148.6395913699962,24545.33111952 2022-05-22,15:14:40.000,142,9598375,-434,0,1653232481,6275.418689039994,-1148.6395913699962,24545.33111952 2022-05-22,15:14:41.000,142,9598416,1085,0,1653232482,6275.465843209997,-1148.6466404999956,24545.414964960008 2022-05-22,15:14:42.000,142,9598349,-795,0,1653232483,6275.398480109994,-1148.6043457199994,24545.275222560005 2022-05-22,15:14:43.000,142,9598461,124,0,1653232484,6275.425425349997,-1148.6113948499988,24545.31714528001 2022-05-22,15:14:44.000,142,9598365,-795,0,1653232485,6275.459106899994,-1148.6184439799981,24545.33111952 2022-05-22,15:14:45.000,142,9598413,-795,0,1653232486,6275.486052139997,-1148.5831983300013,24545.394003600006 2022-05-22,15:14:46.000,142,9598419,-795,0,1653232487,6275.452370589999,-1148.576149200002,24545.36605512001 2022-05-22,15:14:47.000,142,9598430,-795,0,1653232488,6275.438897969994,-1148.5831983300013,24545.414964960008 2022-05-22,15:14:48.000,142,9598418,845,0,1653232489,6275.2704902199985,-1148.576149200002,24545.205351360004 2022-05-22,15:14:49.000,142,9598418,-795,0,1653232490,6275.405216419997,-1148.562050939996,24545.359067999998 2022-05-22,15:14:50.000,142,9598473,-795,0,1653232491,6275.526469999997,-1148.5338544199985,24545.491823280005 2022-05-22,15:14:51.000,142,9598445,485,0,1653232492,6275.506261069997,-1148.5550018099966,24545.47784904 2022-05-22,15:14:52.000,142,9598435,-675,0,1653232493,6275.438897969994,-1148.5550018099966,24545.414964960008 2022-05-22,15:14:53.000,142,9598433,565,0,1653232494,6275.418689039994,-1148.5127070300005,24545.512784640006 2022-05-22,15:14:54.000,142,9598452,-715,0,1653232495,6275.432161659999,-1148.5127070300005,24545.463874800007 2022-05-22,15:14:55.000,142,9598363,-795,0,1653232496,6275.425425349997,-1148.4986087700017,24545.442913440005 2022-05-22,15:14:56.000,142,9598388,-235,0,1653232497,6275.3850074899965,-1148.5197561599998,24545.40099072 2022-05-22,15:14:57.000,142,9598430,-795,0,1653232498,6275.398480109994,-1148.4774613799964,24545.47784904 2022-05-22,15:14:58.000,142,9598439,-795,0,1653232499,6275.512997379992,-1148.470412249997,24545.59663008 2022-05-22,15:14:59.000,142,9598424,485,0,1653232500,6275.526469999997,-1148.4845105099957,24545.561694480006 2022-05-22,15:15:00.000,142,9598365,-795,0,1653232501,6275.512997379992,-1148.4633631199977,24545.561694480006 2022-05-22,15:15:01.000,142,9598386,685,0,1653232502,6275.4995247599945,-1148.470412249997,24545.589642960003 2022-05-22,15:15:02.000,142,9598364,-795,0,1653232503,6275.351325939999,-1148.4281174700009,24545.470861920003 2022-05-22,15:15:03.000,142,9598413,-795,0,1653232504,6275.3850074899965,-1148.470412249997,24545.540733120004 2022-05-22,15:15:04.000,142,9598486,-795,0,1653232505,6275.452370589999,-1148.4351666000002,24545.575668719997 2022-05-22,15:15:05.000,142,9598463,-795,0,1653232506,6275.445634279997,-1148.4422157299996,24545.64553992 2022-05-22,15:15:06.000,142,9598433,-795,0,1653232507,6275.371534869999,-1148.4281174700009,24545.60361720001 2022-05-22,15:15:07.000,142,9598389,1205,0,1653232508,6275.3850074899965,-1148.4210683400015,24545.638552800003 2022-05-22,15:15:08.000,142,9598388,-795,0,1653232509,6275.371534869999,-1148.4210683400015,24545.540733120004 2022-05-22,15:15:09.000,142,9598477,-795,0,1653232510,6275.472579519999,-1148.4351666000002,24545.71541112 2022-05-22,15:15:10.000,142,9598448,-795,0,1653232511,6275.445634279997,-1148.470412249997,24545.708424000004 2022-05-22,15:15:11.000,142,9598437,-795,0,1653232512,6275.371534869999,-1148.4210683400015,24545.53374600001 2022-05-22,15:15:12.000,142,9598392,765,0,1653232513,6275.337853319994,-1148.4422157299996,24545.554707359996 2022-05-22,15:15:13.000,142,9598437,1085,0,1653232514,6275.411952729999,-1148.449264859999,24545.638552800003 2022-05-22,15:15:14.000,142,9598443,885,0,1653232515,6275.4995247599945,-1148.4774613799964,24545.77130808001 2022-05-22,15:15:15.000,142,9598415,645,0,1653232516,6275.506261069997,-1148.4351666000002,24545.82021792001 2022-05-22,15:15:16.000,142,9598450,-795,0,1653232517,6275.512997379992,-1148.4774613799964,24545.799256560007 2022-05-22,15:15:17.000,142,9598484,-635,0,1653232518,6275.438897969994,-1148.4563139899983,24545.638552800003 2022-05-22,15:15:18.000,142,9598478,-795,0,1653232519,6275.465843209997,-1148.505657900001,24545.71541112 2022-05-22,15:15:19.000,142,9598377,-795,0,1653232520,6275.465843209997,-1148.505657900001,24545.73637248 2022-05-22,15:15:20.000,142,9598449,-795,0,1653232521,6275.4995247599945,-1148.5127070300005,24545.750346720008 2022-05-22,15:15:21.000,142,9598467,-795,0,1653232522,6275.418689039994,-1148.5268052899992,24545.750346720008 2022-05-22,15:15:22.000,142,9598395,765,0,1653232523,6275.391743799999,-1148.5127070300005,24545.729385360006 2022-05-22,15:15:23.000,142,9598451,-795,0,1653232524,6275.479315829994,-1148.5550018099966,24545.806243680003 2022-05-22,15:15:24.000,142,9598449,-795,0,1653232525,6275.546678929997,-1148.5550018099966,24545.876114880004 2022-05-22,15:15:25.000,142,9598483,-795,0,1653232526,6275.560151549995,-1148.576149200002,24545.862140639998 2022-05-22,15:15:26.000,142,9598397,-795,0,1653232527,6275.492788449992,-1148.576149200002,24545.876114880004 2022-05-22,15:15:27.000,142,9598423,325,0,1653232528,6275.425425349997,-1148.5902474600007,24545.750346720008 2022-05-22,15:15:28.000,142,9598425,-795,0,1653232529,6275.445634279997,-1148.576149200002,24545.8132308 2022-05-22,15:15:29.000,142,9598420,924,0,1653232530,6275.512997379992,-1148.59729659,24545.883102 2022-05-22,15:15:30.000,142,9598459,-795,0,1653232531,6275.533206309992,-1148.59729659,24546.008870159996 2022-05-22,15:15:31.000,142,9598460,-795,0,1653232532,6275.526469999997,-1148.5902474600007,24545.93899896001 2022-05-22,15:15:32.000,142,9598424,-795,0,1653232533,6275.479315829994,-1148.6113948499988,24545.90406336 2022-05-22,15:15:33.000,142,9598484,645,0,1653232534,6275.546678929997,-1148.5831983300013,24546.00188304 2022-05-22,15:15:34.000,142,9598412,1125,0,1653232535,6275.486052139997,-1148.6113948499988,24545.925024720003 2022-05-22,15:15:35.000,142,9598425,1564,0,1653232536,6275.486052139997,-1148.576149200002,24545.945986080005 2022-05-22,15:15:36.000,142,9598437,-795,0,1653232537,6275.472579519999,-1148.5902474600007,24545.925024720003 2022-05-22,15:15:37.000,142,9598473,765,0,1653232538,6275.506261069997,-1148.5902474600007,24545.90406336 2022-05-22,15:15:38.000,142,9598429,-795,0,1653232539,6275.607305719997,-1148.5691000699953,24546.057779999996 2022-05-22,15:15:39.000,142,9598417,165,0,1653232540,6275.600569409995,-1148.5831983300013,24546.09970272 2022-05-22,15:15:40.000,142,9598444,965,0,1653232541,6275.459106899994,-1148.5691000699953,24545.918037600008 2022-05-22,15:15:41.000,142,9598389,-795,0,1653232542,6275.560151549995,-1148.562050939996,24546.078741359997 2022-05-22,15:15:42.000,142,9598430,-475,0,1653232543,6275.486052139997,-1148.576149200002,24545.9529732 2022-05-22,15:15:43.000,142,9598459,-795,0,1653232544,6275.519733689995,-1148.576149200002,24545.98092168 2022-05-22,15:15:44.000,142,9598465,-315,0,1653232545,6275.620778339995,-1148.562050939996,24546.085728480008 2022-05-22,15:15:45.000,142,9598426,445,0,1653232546,6275.654459889993,-1148.540903549998,24546.092715600003 2022-05-22,15:15:46.000,142,9598382,285,0,1653232547,6275.607305719997,-1148.5479526799973,24546.085728480008 2022-05-22,15:15:47.000,142,9598400,-795,0,1653232548,6275.560151549995,-1148.540903549998,24546.064767120006 2022-05-22,15:15:48.000,142,9598404,325,0,1653232549,6275.667932509998,-1148.505657900001,24546.16957392 2022-05-22,15:15:49.000,142,9598405,-795,0,1653232550,6275.681405129995,-1148.540903549998,24546.176561039996 2022-05-22,15:15:50.000,142,9598414,-795,0,1653232551,6275.681405129995,-1148.540903549998,24546.15559968001 2022-05-22,15:15:51.000,142,9598452,1045,0,1653232552,6275.546678929997,-1148.5338544199985,24545.98790880001 2022-05-22,15:15:52.000,142,9598427,765,0,1653232553,6275.640987269995,-1148.505657900001,24546.127651199997 2022-05-22,15:15:53.000,142,9598459,-795,0,1653232554,6275.681405129995,-1148.5127070300005,24546.225470879996 2022-05-22,15:15:54.000,142,9598490,-195,0,1653232555,6275.661196199995,-1148.5338544199985,24546.12066408 2022-05-22,15:15:55.000,142,9598426,525,0,1653232556,6275.7420319199955,-1148.4986087700017,24546.281367840005 2022-05-22,15:15:56.000,142,9598444,-795,0,1653232557,6275.755504539993,-1148.505657900001,24546.246432239997 2022-05-22,15:15:57.000,142,9598479,-795,0,1653232558,6275.688141439998,-1148.5127070300005,24546.211496640004 2022-05-22,15:15:58.000,142,9598409,1604,0,1653232559,6275.721822989995,-1148.505657900001,24546.2673936 2022-05-22,15:15:59.000,142,9598502,-795,0,1653232560,6275.667932509998,-1148.4986087700017,24546.232458000006 2022-05-22,15:16:00.000,142,9598456,-795,0,1653232561,6275.634250959993,-1148.5127070300005,24546.09970272 2022-05-22,15:16:01.000,142,9598418,-795,0,1653232562,6275.654459889993,-1148.5268052899992,24546.20450952001 2022-05-22,15:16:02.000,142,9598420,-475,0,1653232563,6275.755504539993,-1148.4986087700017,24546.400148880006 2022-05-22,15:16:03.000,142,9598427,765,0,1653232564,6275.762240849996,-1148.4845105099957,24546.365213279998 2022-05-22,15:16:04.000,142,9598442,-795,0,1653232565,6275.755504539993,-1148.4774613799964,24546.393161759996 2022-05-22,15:16:05.000,142,9598389,485,0,1653232566,6275.688141439998,-1148.5197561599998,24546.330277680005 2022-05-22,15:16:06.000,142,9598500,-795,0,1653232567,6275.701614059995,-1148.4986087700017,24546.330277680005 2022-05-22,15:16:07.000,142,9598471,5,0,1653232568,6275.708350369998,-1148.4986087700017,24546.379187520004 2022-05-22,15:16:08.000,142,9598427,-795,0,1653232569,6275.694877749993,-1148.4845105099957,24546.358226160002 2022-05-22,15:16:09.000,142,9598393,-795,0,1653232570,6275.634250959993,-1148.4633631199977,24546.344251919996 2022-05-22,15:16:10.000,142,9598469,-795,0,1653232571,6275.688141439998,-1148.505657900001,24546.43508448 2022-05-22,15:16:11.000,142,9598437,885,0,1653232572,6275.694877749993,-1148.4774613799964,24546.50495568 2022-05-22,15:16:12.000,142,9598452,-795,0,1653232573,6275.674668819993,-1148.491559639995,24546.463032959997 2022-05-22,15:16:13.000,142,9598485,1405,0,1653232574,6275.607305719997,-1148.5127070300005,24546.31630344 2022-05-22,15:16:14.000,142,9598464,-795,0,1653232575,6275.600569409995,-1148.5127070300005,24546.38617464 2022-05-22,15:16:15.000,142,9598369,725,0,1653232576,6275.607305719997,-1148.5479526799973,24546.477007200003 2022-05-22,15:16:16.000,142,9598417,-795,0,1653232577,6275.573624169992,-1148.540903549998,24546.518929920006 2022-05-22,15:16:17.000,142,9598398,845,0,1653232578,6275.539942619995,-1148.5550018099966,24546.43508448 2022-05-22,15:16:18.000,142,9598477,885,0,1653232579,6275.587096789997,-1148.576149200002,24546.463032959997 2022-05-22,15:16:19.000,142,9598417,-235,0,1653232580,6275.640987269995,-1148.5831983300013,24546.560852639996 2022-05-22,15:16:20.000,142,9598451,-795,0,1653232581,6275.634250959993,-1148.576149200002,24546.595788240003 2022-05-22,15:16:21.000,142,9598416,-795,0,1653232582,6275.512997379992,-1148.5902474600007,24546.463032959997 2022-05-22,15:16:22.000,142,9598458,-795,0,1653232583,6275.452370589999,-1148.5831983300013,24546.400148880006 2022-05-22,15:16:23.000,142,9598462,-795,0,1653232584,6275.411952729999,-1148.5831983300013,24546.365213279998 2022-05-22,15:16:24.000,142,9598433,-795,0,1653232585,6275.566887859997,-1148.59729659,24546.57482688 2022-05-22,15:16:25.000,142,9598380,805,0,1653232586,6275.587096789997,-1148.6184439799981,24546.60277536 2022-05-22,15:16:26.000,142,9598468,-795,0,1653232587,6275.526469999997,-1148.6113948499988,24546.567839760006 2022-05-22,15:16:27.000,142,9598484,-795,0,1653232588,6275.560151549995,-1148.6395913699962,24546.532904159998 2022-05-22,15:16:28.000,142,9598454,445,0,1653232589,6275.654459889993,-1148.6395913699962,24546.62373672 2022-05-22,15:16:29.000,142,9598467,885,0,1653232590,6275.607305719997,-1148.6254931099975,24546.62373672 2022-05-22,15:16:30.000,142,9598489,525,0,1653232591,6275.560151549995,-1148.6395913699962,24546.637710960007 2022-05-22,15:16:31.000,142,9598430,-795,0,1653232592,6275.580360479995,-1148.6395913699962,24546.65867232001 2022-05-22,15:16:32.000,142,9598395,285,0,1653232593,6275.539942619995,-1148.6818861499996,24546.595788240003 2022-05-22,15:16:33.000,142,9598425,-795,0,1653232594,6275.553415239992,-1148.6818861499996,24546.630723839997 2022-05-22,15:16:34.000,142,9598434,-795,0,1653232595,6275.6275146499975,-1148.6748370200003,24546.749504879997 2022-05-22,15:16:35.000,142,9598487,-795,0,1653232596,6275.661196199995,-1148.6959844099983,24546.735530640006 2022-05-22,15:16:36.000,142,9598410,645,0,1653232597,6275.620778339995,-1148.6818861499996,24546.798414719997 2022-05-22,15:16:37.000,142,9598487,-395,0,1653232598,6275.546678929997,-1148.688935279999,24546.665659440005 2022-05-22,15:16:38.000,142,9598409,-795,0,1653232599,6275.587096789997,-1148.7030335399977,24546.70758216001 2022-05-22,15:16:39.000,142,9598427,-795,0,1653232600,6275.607305719997,-1148.7030335399977,24546.74251776 2022-05-22,15:16:40.000,142,9598434,-795,0,1653232601,6275.580360479995,-1148.7030335399977,24546.749504879997 2022-05-22,15:16:41.000,142,9598461,685,0,1653232602,6275.620778339995,-1148.7030335399977,24546.756492000008 2022-05-22,15:16:42.000,142,9598435,485,0,1653232603,6275.614042029993,-1148.710082669997,24546.798414719997 2022-05-22,15:16:43.000,142,9598400,-795,0,1653232604,6275.640987269995,-1148.7241809299958,24546.861298800002 2022-05-22,15:16:44.000,142,9598378,445,0,1653232605,6275.620778339995,-1148.7312300599951,24546.88924728 2022-05-22,15:16:45.000,142,9598512,165,0,1653232606,6275.634250959993,-1148.7312300599951,24546.81937608 2022-05-22,15:16:46.000,142,9598481,-795,0,1653232607,6275.5938330999925,-1148.7453283200011,24546.798414719997 2022-05-22,15:16:47.000,142,9598462,-795,0,1653232608,6275.526469999997,-1148.8087704899954,24546.735530640006 2022-05-22,15:16:48.000,142,9598389,-795,0,1653232609,6275.587096789997,-1148.7664757099992,24546.812388960003 2022-05-22,15:16:49.000,142,9598442,1085,0,1653232610,6275.587096789997,-1148.780573969998,24546.82636320001 2022-05-22,15:16:50.000,142,9598482,-475,0,1653232611,6275.661196199995,-1148.815819620002,24546.896234399996 2022-05-22,15:16:51.000,142,9598398,-795,0,1653232612,6275.647723579998,-1148.801721359996,24546.91020864 2022-05-22,15:16:52.000,142,9598473,445,0,1653232613,6275.647723579998,-1148.8228687500014,24546.95911848 2022-05-22,15:16:53.000,142,9598457,-795,0,1653232614,6275.6275146499975,-1148.83696701,24546.917195759997 2022-05-22,15:16:54.000,142,9598477,-795,0,1653232615,6275.607305719997,-1148.8510652699988,24546.91020864 2022-05-22,15:16:55.000,142,9598414,-795,0,1653232616,6275.5938330999925,-1148.8651635299975,24546.896234399996 2022-05-22,15:16:56.000,142,9598433,-155,0,1653232617,6275.573624169992,-1148.8792617899962,24546.917195759997 2022-05-22,15:16:57.000,142,9598421,525,0,1653232618,6275.614042029993,-1148.8651635299975,24546.93815712 2022-05-22,15:16:58.000,142,9598436,-795,0,1653232619,6275.654459889993,-1148.8581143999982,24547.022002560007 2022-05-22,15:16:59.000,142,9598444,924,0,1653232620,6275.640987269995,-1148.8863109199956,24547.04296392001 2022-05-22,15:17:00.000,142,9598377,-795,0,1653232621,6275.667932509998,-1148.8933600500022,24547.035976799998 2022-05-22,15:17:01.000,142,9598464,-795,0,1653232622,6275.647723579998,-1148.8792617899962,24547.022002560007 2022-05-22,15:17:02.000,142,9598453,-795,0,1653232623,6275.6275146499975,-1148.8792617899962,24547.015015439996 2022-05-22,15:17:03.000,142,9598492,365,0,1653232624,6275.640987269995,-1148.8440161399994,24547.049951040004 2022-05-22,15:17:04.000,142,9598390,-795,0,1653232625,6275.634250959993,-1148.8792617899962,24546.98706696 2022-05-22,15:17:05.000,142,9598418,-795,0,1653232626,6275.519733689995,-1148.9215565699997,24546.91020864 2022-05-22,15:17:06.000,142,9598441,-475,0,1653232627,6275.486052139997,-1148.9638513499958,24546.847324559996 2022-05-22,15:17:07.000,142,9598370,1125,0,1653232628,6275.4995247599945,-1149.055490040002,24546.896234399996 2022-05-22,15:17:08.000,142,9598350,-795,0,1653232629,6275.472579519999,-1149.0484409099954,24546.945144239995 2022-05-22,15:17:09.000,142,9598406,-795,0,1653232630,6275.486052139997,-1149.0343426499967,24546.95911848 2022-05-22,15:17:10.000,142,9598390,525,0,1653232631,6275.465843209997,-1149.020244389998,24546.833350320005 2022-05-22,15:17:11.000,142,9598447,765,0,1653232632,6275.438897969994,-1149.041391779996,24546.896234399996 2022-05-22,15:17:12.000,142,9598419,-795,0,1653232633,6275.378271179994,-1149.055490040002,24546.861298800002 2022-05-22,15:17:13.000,142,9598394,245,0,1653232634,6275.391743799999,-1149.020244389998,24546.882260160004 2022-05-22,15:17:14.000,142,9598390,-795,0,1653232635,6275.479315829994,-1149.020244389998,24546.98706696 2022-05-22,15:17:15.000,142,9598463,-475,0,1653232636,6275.486052139997,-1149.055490040002,24547.035976799998 2022-05-22,15:17:16.000,142,9598439,1085,0,1653232637,6275.479315829994,-1149.0625391700014,24547.035976799998 2022-05-22,15:17:17.000,142,9598423,5,0,1653232638,6275.378271179994,-1149.0695883000008,24546.868285919998 2022-05-22,15:17:18.000,142,9598528,-795,0,1653232639,6275.371534869999,-1149.0695883000008,24547.022002560007 2022-05-22,15:17:19.000,142,9598389,-795,0,1653232640,6275.405216419997,-1149.1048339499976,24547.04296392001 2022-05-22,15:17:20.000,142,9598387,-795,0,1653232641,6275.411952729999,-1149.111883079997,24547.028989680002 2022-05-22,15:17:21.000,142,9598412,1125,0,1653232642,6275.418689039994,-1149.1259813399956,24547.084886639997 2022-05-22,15:17:22.000,142,9598368,-795,0,1653232643,6275.358062249994,-1149.1541778600003,24547.07789952 2022-05-22,15:17:23.000,142,9598463,-795,0,1653232644,6275.304171769996,-1149.1541778600003,24547.001041200005 2022-05-22,15:17:24.000,142,9598418,-795,0,1653232645,6275.263753909996,-1149.1400796000016,24546.99405408001 2022-05-22,15:17:25.000,142,9598389,-195,0,1653232646,6275.371534869999,-1149.1823743799978,24547.1757192 2022-05-22,15:17:26.000,142,9598438,445,0,1653232647,6275.317644389994,-1149.1964726399965,24547.105848 2022-05-22,15:17:27.000,142,9598387,-675,0,1653232648,6275.257017599994,-1149.2176200300019,24547.001041200005 2022-05-22,15:17:28.000,142,9598435,-795,0,1653232649,6275.216599739993,-1149.23876742,24547.035976799998 2022-05-22,15:17:29.000,142,9598428,-795,0,1653232650,6275.2906991499985,-1149.2528656799986,24547.112835119995 2022-05-22,15:17:30.000,142,9598409,-795,0,1653232651,6275.331117009999,-1149.2528656799986,24547.1757192 2022-05-22,15:17:31.000,142,9598431,-795,0,1653232652,6275.324380699996,-1149.2669639399974,24547.217641920004 2022-05-22,15:17:32.000,142,9598480,45,0,1653232653,6275.263753909996,-1149.3022095900014,24547.21065480001 2022-05-22,15:17:33.000,142,9598419,-795,0,1653232654,6275.257017599994,-1149.3233569799995,24547.189693440007 2022-05-22,15:17:34.000,142,9598454,-795,0,1653232655,6275.216599739993,-1149.3304061099989,24547.133796479997 2022-05-22,15:17:35.000,142,9598378,725,0,1653232656,6275.203127119996,-1149.3445043699976,24547.2455904 2022-05-22,15:17:36.000,142,9598443,605,0,1653232657,6275.216599739993,-1149.3586026299963,24547.196680560002 2022-05-22,15:17:37.000,142,9598453,-795,0,1653232658,6275.115555089993,-1149.3727008900023,24547.133796479997 2022-05-22,15:17:38.000,142,9598450,-795,0,1653232659,6275.135764019993,-1149.3797500200017,24547.1757192 2022-05-22,15:17:39.000,142,9598375,-795,0,1653232660,6275.216599739993,-1149.3938482800004,24547.287513120005 2022-05-22,15:17:40.000,142,9598406,-795,0,1653232661,6275.209863429998,-1149.4008974099997,24547.266551760003 2022-05-22,15:17:41.000,142,9598543,805,0,1653232662,6275.149236639998,-1149.386799150001,24547.308474480007 2022-05-22,15:17:42.000,142,9598445,-795,0,1653232663,6275.048191989998,-1149.4220447999978,24547.133796479997 2022-05-22,15:17:43.000,142,9598447,1005,0,1653232664,6275.102082469995,-1149.3938482800004,24547.217641920004 2022-05-22,15:17:44.000,142,9598436,-795,0,1653232665,6275.1425003299955,-1149.4008974099997,24547.252577519997 2022-05-22,15:17:45.000,142,9598345,245,0,1653232666,6275.155972949993,-1149.3656517599957,24547.308474480007 2022-05-22,15:17:46.000,142,9598421,525,0,1653232667,6275.102082469995,-1149.3727008900023,24547.287513120005 2022-05-22,15:17:47.000,142,9598409,-795,0,1653232668,6275.176181879993,-1149.3656517599957,24547.315461600003 2022-05-22,15:17:48.000,142,9598359,-795,0,1653232669,6275.135764019993,-1149.3938482800004,24547.259564640008 2022-05-22,15:17:49.000,142,9598448,-795,0,1653232670,6275.1425003299955,-1149.3797500200017,24547.385332800004 2022-05-22,15:17:50.000,142,9598394,-795,0,1653232671,6275.102082469995,-1149.3727008900023,24547.32244872 2022-05-22,15:17:51.000,142,9598445,-795,0,1653232672,6275.068400919998,-1149.3797500200017,24547.350397199996 2022-05-22,15:17:52.000,142,9598430,-795,0,1653232673,6275.061664609995,-1149.3656517599957,24547.357384320007 2022-05-22,15:17:53.000,142,9598350,-155,0,1653232674,6274.9943015099925,-1149.4008974099997,24547.27353888 2022-05-22,15:17:54.000,142,9598398,-795,0,1653232675,6275.081873539995,-1149.3797500200017,24547.427255520008 2022-05-22,15:17:55.000,142,9598419,885,0,1653232676,6274.9943015099925,-1149.4220447999978,24547.308474480007 2022-05-22,15:17:56.000,142,9598488,-795,0,1653232677,6275.048191989998,-1149.3938482800004,24547.46219112 2022-05-22,15:17:57.000,142,9598457,-795,0,1653232678,6275.041455679995,-1149.4149956699985,24547.46219112 2022-05-22,15:17:58.000,142,9598389,1165,0,1653232679,6275.034719369993,-1149.4149956699985,24547.364371440002 2022-05-22,15:17:59.000,142,9598434,-795,0,1653232680,6274.987565199997,-1149.4149956699985,24547.427255520008 2022-05-22,15:18:00.000,142,9598441,-795,0,1653232681,6274.980828889995,-1149.443192189996,24547.434242640004 2022-05-22,15:18:01.000,142,9598420,-795,0,1653232682,6274.987565199997,-1149.4290939299972,24547.476165360007 2022-05-22,15:18:02.000,142,9598357,-795,0,1653232683,6274.9943015099925,-1149.4361430599965,24547.566997919996 2022-05-22,15:18:03.000,142,9598352,404,0,1653232684,6275.048191989998,-1149.4713887100006,24547.5600108 2022-05-22,15:18:04.000,142,9598441,-795,0,1653232685,6275.007774129997,-1149.47843784,24547.539049439998 2022-05-22,15:18:05.000,142,9598409,-795,0,1653232686,6274.866311619997,-1149.499585229998,24547.385332800004 2022-05-22,15:18:06.000,142,9598470,-795,0,1653232687,6274.920202099995,-1149.4925360999987,24547.455204000005 2022-05-22,15:18:07.000,142,9598408,-795,0,1653232688,6274.899993169995,-1149.499585229998,24547.483152480003 2022-05-22,15:18:08.000,142,9598415,-795,0,1653232689,6274.873047929999,-1149.4925360999987,24547.525075200007 2022-05-22,15:18:09.000,142,9598402,605,0,1653232690,6274.798948519994,-1149.5136834899968,24547.483152480003 2022-05-22,15:18:10.000,142,9598422,365,0,1653232691,6274.852838999999,-1149.5277817499955,24547.601933520004 2022-05-22,15:18:11.000,142,9598475,-795,0,1653232692,6274.846102689997,-1149.5207326199961,24547.532062320002 2022-05-22,15:18:12.000,142,9598437,-795,0,1653232693,6274.798948519994,-1149.5066343599974,24547.51110096 2022-05-22,15:18:13.000,142,9598456,-795,0,1653232694,6274.812421139999,-1149.499585229998,24547.58097216 2022-05-22,15:18:14.000,142,9598423,-795,0,1653232695,6274.778739589994,-1149.5136834899968,24547.539049439998 2022-05-22,15:18:15.000,142,9598419,1245,0,1653232696,6274.731585419999,-1149.4925360999987,24547.525075200007 2022-05-22,15:18:16.000,142,9598446,-795,0,1653232697,6274.684431249996,-1149.5207326199961,24547.44122976 2022-05-22,15:18:17.000,142,9598425,1085,0,1653232698,6274.697903869994,-1149.5418800100015,24547.49712672001 2022-05-22,15:18:18.000,142,9598485,-795,0,1653232699,6274.758530659994,-1149.5066343599974,24547.66481760001 2022-05-22,15:18:19.000,142,9598408,-795,0,1653232700,6274.711376489999,-1149.5277817499955,24547.671804720005 2022-05-22,15:18:20.000,142,9598420,325,0,1653232701,6274.718112799994,-1149.5630273999996,24547.636869119997 2022-05-22,15:18:21.000,142,9598543,-795,0,1653232702,6274.6372770799935,-1149.5418800100015,24547.601933520004 2022-05-22,15:18:22.000,142,9598439,85,0,1653232703,6274.556441359993,-1149.5630273999996,24547.469178239997 2022-05-22,15:18:23.000,142,9598487,-795,0,1653232704,6274.563177669996,-1149.5489291400008,24547.483152480003 2022-05-22,15:18:24.000,142,9598462,-795,0,1653232705,6274.596859219993,-1149.5489291400008,24547.5600108 2022-05-22,15:18:25.000,142,9598430,-795,0,1653232706,6274.502550879995,-1149.5559782700002,24547.41328128 2022-05-22,15:18:26.000,142,9598391,-795,0,1653232707,6274.569913979998,-1149.5630273999996,24547.58097216 2022-05-22,15:18:27.000,142,9598459,525,0,1653232708,6274.509287189998,-1149.5630273999996,24547.539049439998 2022-05-22,15:18:28.000,142,9598533,805,0,1653232709,6275.358062249994,-1148.688935279999,24548.482310640007 2022-05-22,15:18:29.000,142,9598579,-795,0,1653232710,6275.4995247599945,-1148.5268052899992,24548.580130320006 2022-05-22,15:18:30.000,142,9598602,-595,0,1653232711,6275.486052139997,-1148.5197561599998,24548.61506592 2022-05-22,15:18:31.000,142,9598593,-795,0,1653232712,6275.452370589999,-1148.4774613799964,24548.55218184001 2022-05-22,15:18:32.000,142,9598599,-555,0,1653232713,6275.432161659999,-1148.449264859999,24548.594104559998 2022-05-22,15:18:33.000,142,9598588,605,0,1653232714,6275.425425349997,-1148.3646752999994,24548.656988640003 2022-05-22,15:18:34.000,142,9598543,-795,0,1653232715,6275.533206309992,-1148.378773559998,24548.705898480002 2022-05-22,15:18:35.000,142,9598551,-434,0,1653232716,6275.539942619995,-1148.35762617,24548.789743919995 2022-05-22,15:18:36.000,142,9598551,365,0,1653232717,6275.566887859997,-1148.3505770400006,24548.83166664 2022-05-22,15:18:37.000,142,9598549,205,0,1653232718,6275.512997379992,-1148.3012331299979,24548.73384696 2022-05-22,15:18:38.000,142,9598652,-35,0,1653232719,6275.546678929997,-1148.2941839999985,24548.775769680004 2022-05-22,15:18:39.000,142,9598643,765,0,1653232720,6275.546678929997,-1148.251889219995,24548.768782560008 2022-05-22,15:18:40.000,142,9598553,-795,0,1653232721,6275.634250959993,-1148.1884470500008,24548.852628 2022-05-22,15:18:41.000,142,9598618,165,0,1653232722,6275.640987269995,-1148.1884470500008,24548.915512080006 2022-05-22,15:18:42.000,142,9598616,-715,0,1653232723,6275.647723579998,-1148.174348790002,24548.852628 2022-05-22,15:18:43.000,142,9598624,-795,0,1653232724,6275.600569409995,-1148.1813979200015,24548.894550720004 2022-05-22,15:18:44.000,142,9598615,965,0,1653232725,6275.674668819993,-1148.1602505299961,24548.992370400003 2022-05-22,15:18:45.000,142,9598705,-795,0,1653232726,6275.640987269995,-1148.174348790002,24548.978396159997 2022-05-22,15:18:46.000,142,9598566,525,0,1653232727,6275.620778339995,-1148.1461522699974,24548.9224992 2022-05-22,15:18:47.000,142,9598584,485,0,1653232728,6275.560151549995,-1148.1461522699974,24548.83865376001 2022-05-22,15:18:48.000,142,9598599,-795,0,1653232729,6275.553415239992,-1148.1461522699974,24548.852628 2022-05-22,15:18:49.000,142,9598576,-795,0,1653232730,6275.614042029993,-1148.1461522699974,24548.97140904 2022-05-22,15:18:50.000,142,9598611,-795,0,1653232731,6275.634250959993,-1148.1320540099987,24549.034293120007 2022-05-22,15:18:51.000,142,9598624,845,0,1653232732,6275.614042029993,-1148.1320540099987,24549.034293120007 2022-05-22,15:18:52.000,142,9598688,885,0,1653232733,6275.634250959993,-1148.1320540099987,24549.048267359998 2022-05-22,15:18:53.000,142,9598630,885,0,1653232734,6275.560151549995,-1148.1320540099987,24548.95044768 2022-05-22,15:18:54.000,142,9598658,-795,0,1653232735,6275.526469999997,-1148.1250048799993,24549.02031888 2022-05-22,15:18:55.000,142,9598628,-354,0,1653232736,6275.506261069997,-1148.139103139998,24549.02031888 2022-05-22,15:18:56.000,142,9598584,765,0,1653232737,6275.486052139997,-1148.1532013999968,24549.048267359998 2022-05-22,15:18:57.000,142,9598631,-795,0,1653232738,6275.405216419997,-1148.1461522699974,24548.97140904 2022-05-22,15:18:58.000,142,9598593,-795,0,1653232739,6275.418689039994,-1148.1532013999968,24548.957434799995 2022-05-22,15:18:59.000,142,9598631,-555,0,1653232740,6275.486052139997,-1148.139103139998,24549.13909992 2022-05-22,15:19:00.000,142,9598656,-795,0,1653232741,6275.405216419997,-1148.1250048799993,24549.062241600004 2022-05-22,15:19:01.000,142,9598639,-795,0,1653232742,6275.459106899994,-1148.1602505299961,24549.146087039997 2022-05-22,15:19:02.000,142,9598642,-795,0,1653232743,6275.432161659999,-1148.1320540099987,24549.11813856 2022-05-22,15:19:03.000,142,9598645,1005,0,1653232744,6275.358062249994,-1148.11795575,24549.146087039997 2022-05-22,15:19:04.000,142,9598693,565,0,1653232745,6275.297435459994,-1148.1320540099987,24549.00634464001 2022-05-22,15:19:05.000,142,9598628,845,0,1653232746,6275.324380699996,-1148.1109066200006,24549.034293120007 2022-05-22,15:19:06.000,142,9598587,-795,0,1653232747,6275.378271179994,-1148.11795575,24549.146087039997 2022-05-22,15:19:07.000,142,9598635,-795,0,1653232748,6275.337853319994,-1148.1109066200006,24549.215958239998 2022-05-22,15:19:08.000,142,9598612,-795,0,1653232749,6275.310908079999,-1148.1532013999968,24549.208971120002 2022-05-22,15:19:09.000,142,9598674,-795,0,1653232750,6275.297435459994,-1148.1320540099987,24549.160061280003 2022-05-22,15:19:10.000,142,9598637,725,0,1653232751,6275.149236639998,-1148.139103139998,24548.95044768 2022-05-22,15:19:11.000,142,9598688,-795,0,1653232752,6275.169445569998,-1148.1250048799993,24549.083202960006 2022-05-22,15:19:12.000,142,9598650,805,0,1653232753,6275.189654499998,-1148.11795575,24549.13909992 2022-05-22,15:19:13.000,142,9598610,-795,0,1653232754,6275.162709259996,-1148.1109066200006,24549.208971120002 2022-05-22,15:19:14.000,142,9598597,-515,0,1653232755,6275.149236639998,-1148.1109066200006,24549.097177199998 2022-05-22,15:19:15.000,142,9598587,325,0,1653232756,6275.135764019993,-1148.0897592299953,24549.062241600004 2022-05-22,15:19:16.000,142,9598650,-795,0,1653232757,6275.149236639998,-1148.0686118399972,24549.201984000007 2022-05-22,15:19:17.000,142,9598658,-795,0,1653232758,6275.102082469995,-1148.0756609699965,24549.194996879996 2022-05-22,15:19:18.000,142,9598602,-795,0,1653232759,6275.081873539995,-1148.0615627099978,24549.13909992 2022-05-22,15:19:19.000,142,9598638,-795,0,1653232760,6274.987565199997,-1148.0686118399972,24549.111151440004 2022-05-22,15:19:20.000,142,9598603,-795,0,1653232761,6275.014510439993,-1148.082710099996,24549.181022640005 2022-05-22,15:19:21.000,142,9598683,605,0,1653232762,6275.0279830599975,-1148.082710099996,24549.194996879996 2022-05-22,15:19:22.000,142,9598626,965,0,1653232763,6274.967356269997,-1148.0545135799985,24549.1670484 2022-05-22,15:19:23.000,142,9598645,-795,0,1653232764,6274.913465789992,-1148.047464449999,24549.181022640005 2022-05-22,15:19:24.000,142,9598649,1005,0,1653232765,6274.980828889995,-1148.0545135799985,24549.28582944 2022-05-22,15:19:25.000,142,9598617,-795,0,1653232766,6274.960619959995,-1148.0192679300017,24549.264868079998 2022-05-22,15:19:26.000,142,9598669,-795,0,1653232767,6274.7854758999965,-1148.0051696699957,24549.132112800005 2022-05-22,15:19:27.000,142,9598659,-795,0,1653232768,6274.805684829997,-1148.0192679300017,24549.09019008 2022-05-22,15:19:28.000,142,9598668,-795,0,1653232769,6274.792212209999,-1148.0051696699957,24549.104164320008 2022-05-22,15:19:29.000,142,9598658,-795,0,1653232770,6274.852838999999,-1147.9487766300008,24549.215958239998 2022-05-22,15:19:30.000,142,9598636,-795,0,1653232771,6274.886520549997,-1147.9487766300008,24549.243906719996 2022-05-22,15:19:31.000,142,9598617,5,0,1653232772,6274.920202099995,-1147.9417275000014,24549.25788096 2022-05-22,15:19:32.000,142,9598644,124,0,1653232773,6274.859575309994,-1147.9417275000014,24549.271855200008 2022-05-22,15:19:33.000,142,9598718,-795,0,1653232774,6274.758530659994,-1147.920580109996,24549.146087039997 2022-05-22,15:19:34.000,142,9598634,-795,0,1653232775,6274.772003279999,-1147.9064818499974,24549.194996879996 2022-05-22,15:19:35.000,142,9598635,-795,0,1653232776,6274.772003279999,-1147.8923835899986,24549.181022640005 2022-05-22,15:19:36.000,142,9598632,-795,0,1653232777,6274.711376489999,-1147.8853344599993,24549.048267359998 2022-05-22,15:19:37.000,142,9598634,-795,0,1653232778,6274.711376489999,-1147.8641870700012,24549.111151440004 2022-05-22,15:19:38.000,142,9598603,765,0,1653232779,6274.772003279999,-1147.8641870700012,24549.2369196 2022-05-22,15:19:39.000,142,9598585,-795,0,1653232780,6274.711376489999,-1147.8500888099952,24549.28582944 2022-05-22,15:19:40.000,142,9598663,1005,0,1653232781,6274.691167559999,-1147.8712362000006,24549.271855200008 2022-05-22,15:19:41.000,142,9598683,-795,0,1653232782,6274.664222319996,-1147.8430396799959,24549.201984000007 2022-05-22,15:19:42.000,142,9598656,-795,0,1653232783,6274.516023499993,-1147.8289414199971,24549.132112800005 2022-05-22,15:19:43.000,142,9598631,-795,0,1653232784,6274.536232429993,-1147.8571379400018,24549.125125679995 2022-05-22,15:19:44.000,142,9598602,-795,0,1653232785,6274.5227598099955,-1147.8218922899978,24549.153074160007 2022-05-22,15:19:45.000,142,9598647,-795,0,1653232786,6274.529496119998,-1147.8430396799959,24549.278842320004 2022-05-22,15:19:46.000,142,9598626,1285,0,1653232787,6274.462133019995,-1147.8359905499965,24549.1670484 2022-05-22,15:19:47.000,142,9598656,-795,0,1653232788,6274.448660399998,-1147.8500888099952,24549.153074160007 2022-05-22,15:19:48.000,142,9598684,-795,0,1653232789,6274.529496119998,-1147.8359905499965,24549.28582944 2022-05-22,15:19:49.000,142,9598649,965,0,1653232790,6274.509287189998,-1147.8500888099952,24549.229932480004 2022-05-22,15:19:50.000,142,9598615,-795,0,1653232791,6274.4284514699975,-1147.8500888099952,24549.194996879996 2022-05-22,15:19:51.000,142,9598618,-795,0,1653232792,6274.441924089995,-1147.899432719998,24549.250893840006 2022-05-22,15:19:52.000,142,9598627,1125,0,1653232793,6274.354352059992,-1147.8430396799959,24549.132112800005 2022-05-22,15:19:53.000,142,9598678,-354,0,1653232794,6274.354352059992,-1147.8289414199971,24549.146087039997 2022-05-22,15:19:54.000,142,9598612,-795,0,1653232795,6274.448660399998,-1147.807794029999,24549.271855200008 2022-05-22,15:19:55.000,142,9598615,-795,0,1653232796,6274.4284514699975,-1147.8289414199971,24549.22294536001 2022-05-22,15:19:56.000,142,9598638,-795,0,1653232797,6274.421715159995,-1147.8148431599984,24549.278842320004 2022-05-22,15:19:57.000,142,9598693,-795,0,1653232798,6274.334143129992,-1147.7936957700003,24549.1670484 2022-05-22,15:19:58.000,142,9598737,-274,0,1653232799,6274.347615749997,-1147.7795975100016,24549.215958239998 2022-05-22,15:19:59.000,142,9598640,845,0,1653232800,6274.354352059992,-1147.7654992499956,24549.194996879996 2022-05-22,15:20:00.000,142,9598678,965,0,1653232801,6274.327406819997,-1147.7584501199963,24549.229932480004 2022-05-22,15:20:01.000,142,9598728,-795,0,1653232802,6274.307197889997,-1147.7584501199963,24549.278842320004 2022-05-22,15:20:02.000,142,9598630,-795,0,1653232803,6274.260043719994,-1147.7302535999988,24549.243906719996 2022-05-22,15:20:03.000,142,9598595,-795,0,1653232804,6274.226362169997,-1147.695007950002,24549.201984000007 2022-05-22,15:20:04.000,142,9598667,404,0,1653232805,6274.266780029997,-1147.6668114299973,24549.264868079998 2022-05-22,15:20:05.000,142,9598699,-795,0,1653232806,6274.253307409999,-1147.659762299998,24549.25788096 2022-05-22,15:20:06.000,142,9598682,-795,0,1653232807,6274.1657353799965,-1147.6104183899952,24549.229932480004 2022-05-22,15:20:07.000,142,9598636,365,0,1653232808,6274.084899659996,-1147.6245166500012,24549.132112800005 2022-05-22,15:20:08.000,142,9598596,805,0,1653232809,6274.064690729996,-1147.5822218699977,24549.13909992 2022-05-22,15:20:09.000,142,9598652,885,0,1653232810,6274.158999069994,-1147.546976220001,24549.292816559995 2022-05-22,15:20:10.000,142,9598670,-795,0,1653232811,6274.172471689999,-1147.5187796999962,24549.327752160003 2022-05-22,15:20:11.000,142,9598669,-675,0,1653232812,6274.084899659996,-1147.4905831799988,24549.34172640001 2022-05-22,15:20:12.000,142,9598610,1125,0,1653232813,6274.084899659996,-1147.4835340499994,24549.313777919997 2022-05-22,15:20:13.000,142,9598671,-795,0,1653232814,6274.0175365599935,-1147.4623866600014,24549.215958239998 2022-05-22,15:20:14.000,142,9598708,-795,0,1653232815,6274.0175365599935,-1147.455337530002,24549.229932480004 2022-05-22,15:20:15.000,142,9598686,725,0,1653232816,6274.010800249998,-1147.441239269996,24549.264868079998 2022-05-22,15:20:16.000,142,9598580,1005,0,1653232817,6273.896282979993,-1147.420091879998,24549.06922872 2022-05-22,15:20:17.000,142,9598701,-795,0,1653232818,6273.983855009996,-1147.3989444899998,24549.194996879996 2022-05-22,15:20:18.000,142,9598670,-795,0,1653232819,6274.051218109998,-1147.4271410099973,24549.313777919997 2022-05-22,15:20:19.000,142,9598707,-195,0,1653232820,6273.997327629993,-1147.3636988399958,24549.292816559995 2022-05-22,15:20:20.000,142,9598671,-715,0,1653232821,6274.024272869996,-1147.3848462300011,24549.28582944 2022-05-22,15:20:21.000,142,9598683,1125,0,1653232822,6274.031009179998,-1147.3566497099964,24549.320765040007 2022-05-22,15:20:22.000,142,9598622,485,0,1653232823,6273.903019289995,-1147.3355023199983,24549.160061280003 2022-05-22,15:20:23.000,142,9598642,-555,0,1653232824,6273.936700839993,-1147.328453189999,24549.25788096 2022-05-22,15:20:24.000,142,9598651,445,0,1653232825,6273.990591319998,-1147.307305800001,24549.229932480004 2022-05-22,15:20:25.000,142,9598644,-795,0,1653232826,6273.943437149996,-1147.2861584099956,24549.2369196 2022-05-22,15:20:26.000,142,9598688,485,0,1653232827,6273.936700839993,-1147.2861584099956,24549.271855200008 2022-05-22,15:20:27.000,142,9598702,-795,0,1653232828,6273.882810359995,-1147.2509127599988,24549.2369196 2022-05-22,15:20:28.000,142,9598687,-795,0,1653232829,6273.970382389998,-1147.2509127599988,24549.33473928 2022-05-22,15:20:29.000,142,9598681,-795,0,1653232830,6273.983855009996,-1147.2227162400013,24549.28582944 2022-05-22,15:20:30.000,142,9598691,485,0,1653232831,6273.9232282199955,-1147.2086179799953,24549.25788096 2022-05-22,15:20:31.000,142,9598658,-795,0,1653232832,6273.929964529998,-1147.2368145,24549.278842320004 2022-05-22,15:20:32.000,142,9598670,-795,0,1653232833,6273.822183569995,-1147.2368145,24549.2369196 2022-05-22,15:20:33.000,142,9598630,-515,0,1653232834,6273.801974639995,-1147.201568849996,24549.208971120002 2022-05-22,15:20:34.000,142,9598728,885,0,1653232835,6273.896282979993,-1147.1733723299985,24549.348713520005 2022-05-22,15:20:35.000,142,9598664,-315,0,1653232836,6273.862601429995,-1147.1874705899972,24549.34172640001 2022-05-22,15:20:36.000,142,9598714,-795,0,1653232837,6273.842392499995,-1147.1522249400005,24549.299803680005 2022-05-22,15:20:37.000,142,9598654,-795,0,1653232838,6273.734611539992,-1147.1663231999992,24549.264868079998 2022-05-22,15:20:38.000,142,9598758,725,0,1653232839,6273.727875229997,-1147.1663231999992,24549.271855200008 2022-05-22,15:20:39.000,142,9598693,-795,0,1653232840,6273.694193679992,-1147.145175810001,24549.278842320004 2022-05-22,15:20:40.000,142,9598649,685,0,1653232841,6273.647039509997,-1147.1381266800017,24549.411597599996 2022-05-22,15:20:41.000,142,9598606,-795,0,1653232842,6273.707666299997,-1147.131077549995,24549.369674880007 2022-05-22,15:20:42.000,142,9598672,845,0,1653232843,6273.6605121299945,-1147.109930159997,24549.369674880007 2022-05-22,15:20:43.000,142,9598663,-795,0,1653232844,6273.586412719997,-1147.0958318999983,24549.25788096 2022-05-22,15:20:44.000,142,9598706,-795,0,1653232845,6273.653775819999,-1147.1169792899964,24549.418584720006 2022-05-22,15:20:45.000,142,9598635,805,0,1653232846,6273.640303199994,-1147.0676353800009,24549.376662000002 2022-05-22,15:20:46.000,142,9598659,525,0,1653232847,6273.593149029999,-1147.0464879899955,24549.3067908 2022-05-22,15:20:47.000,142,9598648,885,0,1653232848,6273.465159139996,-1147.0535371200021,24549.22294536001 2022-05-22,15:20:48.000,142,9598650,-795,0,1653232849,6273.465159139996,-1147.018291469998,24549.22294536001 2022-05-22,15:20:49.000,142,9598680,-795,0,1653232850,6273.539258549994,-1146.99714408,24549.34172640001 2022-05-22,15:20:50.000,142,9598679,-795,0,1653232851,6273.5662037899965,-1146.961898429996,24549.383649119998 2022-05-22,15:20:51.000,142,9598647,-795,0,1653232852,6273.559467479994,-1146.9548492999966,24549.369674880007 2022-05-22,15:20:52.000,142,9598718,924,0,1653232853,6273.5662037899965,-1146.9125545200004,24549.362687759996 2022-05-22,15:20:53.000,142,9598719,-795,0,1653232854,6273.492104379999,-1146.905505390001,24549.22294536001 2022-05-22,15:20:54.000,142,9598705,205,0,1653232855,6273.492104379999,-1146.891407129995,24549.250893840006 2022-05-22,15:20:55.000,142,9598656,-795,0,1653232856,6273.512313309999,-1146.870259739997,24549.278842320004 2022-05-22,15:20:56.000,142,9598751,645,0,1653232857,6273.552731169999,-1146.8420632199995,24549.28582944 2022-05-22,15:20:57.000,142,9598643,-795,0,1653232858,6273.471895449999,-1146.849112349999,24549.194996879996 2022-05-22,15:20:58.000,142,9598721,-195,0,1653232859,6273.5662037899965,-1146.813866700002,24549.264868079998 2022-05-22,15:20:59.000,142,9598598,-795,0,1653232860,6273.620094269994,-1146.8068175699955,24549.34172640001 2022-05-22,15:21:00.000,142,9598641,-795,0,1653232861,6273.647039509997,-1146.7927193099968,24549.383649119998 2022-05-22,15:21:01.000,142,9598707,-795,0,1653232862,6273.633566889999,-1146.8068175699955,24549.35570064 2022-05-22,15:21:02.000,142,9598708,-195,0,1653232863,6273.545994859996,-1146.8068175699955,24549.17403552001 2022-05-22,15:21:03.000,142,9598738,-795,0,1653232864,6273.572940099999,-1146.7856701799974,24549.2369196 2022-05-22,15:21:04.000,142,9598686,-795,0,1653232865,6273.606621649997,-1146.7927193099968,24549.320765040007 2022-05-22,15:21:05.000,142,9598696,-795,0,1653232866,6273.633566889999,-1146.7856701799974,24549.34172640001 2022-05-22,15:21:06.000,142,9598663,-675,0,1653232867,6273.559467479994,-1146.778621049998,24549.362687759996 2022-05-22,15:21:07.000,142,9598702,-795,0,1653232868,6273.579676409994,-1146.7715719199987,24549.299803680005 2022-05-22,15:21:08.000,142,9598696,-795,0,1653232869,6273.613357959999,-1146.75747366,24549.40461048 2022-05-22,15:21:09.000,142,9598703,-155,0,1653232870,6273.586412719997,-1146.75747366,24549.39063624001 2022-05-22,15:21:10.000,142,9598669,924,0,1653232871,6273.545994859996,-1146.7363262700019,24549.39063624001 2022-05-22,15:21:11.000,142,9598683,-795,0,1653232872,6273.532522239999,-1146.7292771399952,24549.369674880007 2022-05-22,15:21:12.000,142,9598702,565,0,1653232873,6273.465159139996,-1146.7081297499972,24549.28582944 2022-05-22,15:21:13.000,142,9598655,-795,0,1653232874,6273.471895449999,-1146.7081297499972,24549.369674880007 2022-05-22,15:21:14.000,142,9598704,-795,0,1653232875,6273.532522239999,-1146.6940314899985,24549.42557184 2022-05-22,15:21:15.000,142,9598753,-795,0,1653232876,6273.559467479994,-1146.6940314899985,24549.50941728001 2022-05-22,15:21:16.000,142,9598620,605,0,1653232877,6273.532522239999,-1146.686982359999,24549.488455920007 2022-05-22,15:21:17.000,142,9598689,765,0,1653232878,6273.478631759994,-1146.686982359999,24549.369674880007 2022-05-22,15:21:18.000,142,9598729,-795,0,1653232879,6273.532522239999,-1146.630589319997,24549.40461048 2022-05-22,15:21:19.000,142,9598673,-795,0,1653232880,6273.505576999996,-1146.6446875799957,24549.411597599996 2022-05-22,15:21:20.000,142,9598680,885,0,1653232881,6273.498840689994,-1146.6517367100023,24549.39063624001 2022-05-22,15:21:21.000,142,9598679,165,0,1653232882,6273.532522239999,-1146.6235401899976,24549.362687759996 2022-05-22,15:21:22.000,142,9598716,525,0,1653232883,6273.545994859996,-1146.6094419299989,24549.411597599996 2022-05-22,15:21:23.000,142,9598742,365,0,1653232884,6273.545994859996,-1146.5882945400008,24549.40461048 2022-05-22,15:21:24.000,142,9598676,-795,0,1653232885,6273.640303199994,-1146.5812454100014,24549.488455920007 2022-05-22,15:21:25.000,142,9598694,-795,0,1653232886,6273.593149029999,-1146.5671471499954,24549.467494560005 2022-05-22,15:21:26.000,142,9598731,565,0,1653232887,6273.559467479994,-1146.5459997599974,24549.418584720006 2022-05-22,15:21:27.000,142,9598676,-795,0,1653232888,6273.525785929996,-1146.574196280002,24549.35570064 2022-05-22,15:21:28.000,142,9598666,-155,0,1653232889,6273.4516865199985,-1146.560098019996,24549.264868079998 2022-05-22,15:21:29.000,142,9598698,-795,0,1653232890,6273.5662037899965,-1146.5319014999986,24549.45352032 2022-05-22,15:21:30.000,142,9598696,-795,0,1653232891,6273.6605121299945,-1146.538950629998,24549.52339152 2022-05-22,15:21:31.000,142,9598719,165,0,1653232892,6273.667248439997,-1146.5319014999986,24549.52339152 2022-05-22,15:21:32.000,142,9598682,-755,0,1653232893,6273.6605121299945,-1146.5319014999986,24549.516404400005 2022-05-22,15:21:33.000,142,9598800,-795,0,1653232894,6273.579676409994,-1146.5459997599974,24549.411597599996 2022-05-22,15:21:34.000,142,9598693,-795,0,1653232895,6273.579676409994,-1146.5319014999986,24549.467494560005 2022-05-22,15:21:35.000,142,9598701,-795,0,1653232896,6273.606621649997,-1146.51780324,24549.516404400005 2022-05-22,15:21:36.000,142,9598672,-795,0,1653232897,6273.640303199994,-1146.538950629998,24549.50941728001 2022-05-22,15:21:37.000,142,9598657,845,0,1653232898,6273.593149029999,-1146.5248523699993,24549.418584720006 2022-05-22,15:21:38.000,142,9598631,-795,0,1653232899,6273.626830579997,-1146.5107541100006,24549.432558959998 2022-05-22,15:21:39.000,142,9598692,-795,0,1653232900,6273.694193679992,-1146.5107541100006,24549.537365760007 2022-05-22,15:21:40.000,142,9598708,765,0,1653232901,6273.707666299997,-1146.4825575899958,24549.544352880002 2022-05-22,15:21:41.000,142,9598715,-795,0,1653232902,6273.6807210599945,-1146.4825575899958,24549.50941728001 2022-05-22,15:21:42.000,142,9598717,-795,0,1653232903,6273.579676409994,-1146.4896067199952,24549.376662000002 2022-05-22,15:21:43.000,142,9598645,-795,0,1653232904,6273.673984749992,-1146.5037049800012,24549.530378639996 2022-05-22,15:21:44.000,142,9598736,765,0,1653232905,6273.667248439997,-1146.4755084599965,24549.530378639996 2022-05-22,15:21:45.000,142,9598656,-795,0,1653232906,6273.606621649997,-1146.4755084599965,24549.467494560005 2022-05-22,15:21:46.000,142,9598660,-795,0,1653232907,6273.647039509997,-1146.4614101999978,24549.50941728001 2022-05-22,15:21:47.000,142,9598671,-795,0,1653232908,6273.734611539992,-1146.4332136800003,24549.67710816001 2022-05-22,15:21:48.000,142,9598684,965,0,1653232909,6273.721138919995,-1146.4402628099997,24549.628198319995 2022-05-22,15:21:49.000,142,9598691,-795,0,1653232910,6273.721138919995,-1146.3979680299963,24549.67012104 2022-05-22,15:21:50.000,142,9598675,-795,0,1653232911,6273.721138919995,-1146.4050171599956,24549.586275600006 2022-05-22,15:21:51.000,142,9598653,1125,0,1653232912,6273.721138919995,-1146.4191154200016,24549.530378639996 2022-05-22,15:21:52.000,142,9598663,404,0,1653232913,6273.653775819999,-1146.4120662900023,24549.516404400005 2022-05-22,15:21:53.000,142,9598658,-795,0,1653232914,6273.673984749992,-1146.3979680299963,24549.579288479996 2022-05-22,15:21:54.000,142,9598698,-795,0,1653232915,6273.801974639995,-1146.390918899997,24549.7609536 2022-05-22,15:21:55.000,142,9598619,-795,0,1653232916,6273.815447259993,-1146.390918899997,24549.705056640007 2022-05-22,15:21:56.000,142,9598678,-795,0,1653232917,6273.801974639995,-1146.3979680299963,24549.72601800001 2022-05-22,15:21:57.000,142,9598758,-795,0,1653232918,6273.7750293999925,-1146.4191154200016,24549.635185440005 2022-05-22,15:21:58.000,142,9598712,-795,0,1653232919,6273.801974639995,-1146.426164550001,24549.635185440005 2022-05-22,15:21:59.000,142,9598602,-795,0,1653232920,6273.828919879998,-1146.4402628099997,24549.649159679997 2022-05-22,15:22:00.000,142,9598648,-795,0,1653232921,6273.822183569995,-1146.4332136800003,24549.656146800007 2022-05-22,15:22:01.000,142,9598644,-795,0,1653232922,6273.869337739998,-1146.4402628099997,24549.684095280005 2022-05-22,15:22:02.000,142,9598703,-795,0,1653232923,6273.815447259993,-1146.4896067199952,24549.649159679997 2022-05-22,15:22:03.000,142,9598582,-434,0,1653232924,6273.869337739998,-1146.5107541100006,24549.635185440005 2022-05-22,15:22:04.000,142,9598738,-315,0,1653232925,6273.950173459998,-1146.5248523699993,24549.753966480006 2022-05-22,15:22:05.000,142,9598694,-795,0,1653232926,6273.950173459998,-1146.538950629998,24549.753966480006 2022-05-22,15:22:06.000,142,9598651,-795,0,1653232927,6273.916491909993,-1146.5459997599974,24549.6910824 2022-05-22,15:22:07.000,142,9598664,85,0,1653232928,6273.876074049993,-1146.574196280002,24549.628198319995 2022-05-22,15:22:08.000,142,9598715,1525,0,1653232929,6273.876074049993,-1146.5671471499954,24549.586275600006 2022-05-22,15:22:09.000,142,9598672,565,0,1653232930,6273.963646079996,-1146.6094419299989,24549.733005120004 2022-05-22,15:22:10.000,142,9598689,765,0,1653232931,6274.0175365599935,-1146.6023927999995,24549.816850559997 2022-05-22,15:22:11.000,142,9598659,-795,0,1653232932,6273.983855009996,-1146.6446875799957,24549.795889199995 2022-05-22,15:22:12.000,142,9598682,-795,0,1653232933,6273.956909769993,-1146.630589319997,24549.719030879998 2022-05-22,15:22:13.000,142,9598706,-795,0,1653232934,6273.997327629993,-1146.6235401899976,24549.781914960004 2022-05-22,15:22:14.000,142,9598677,-195,0,1653232935,6273.963646079996,-1146.630589319997,24549.719030879998 2022-05-22,15:22:15.000,142,9598681,-795,0,1653232936,6273.963646079996,-1146.6376384499963,24549.802876320005 2022-05-22,15:22:16.000,142,9598728,-795,0,1653232937,6273.929964529998,-1146.630589319997,24549.73999224 2022-05-22,15:22:17.000,142,9598655,-315,0,1653232938,6273.909755599998,-1146.6235401899976,24549.733005120004 2022-05-22,15:22:18.000,142,9598655,-795,0,1653232939,6273.9232282199955,-1146.6446875799957,24549.753966480006 2022-05-22,15:22:19.000,142,9598668,124,0,1653232940,6273.990591319998,-1146.6446875799957,24549.830824800003 2022-05-22,15:22:20.000,142,9598656,-195,0,1653232941,6273.963646079996,-1146.6446875799957,24549.83781192 2022-05-22,15:22:21.000,142,9598649,-795,0,1653232942,6273.916491909993,-1146.6376384499963,24549.830824800003 2022-05-22,15:22:22.000,142,9598673,-795,0,1653232943,6273.7750293999925,-1146.6376384499963,24549.656146800007 2022-05-22,15:22:23.000,142,9598636,-235,0,1653232944,6273.822183569995,-1146.6728841000004,24549.746979359996 2022-05-22,15:22:24.000,142,9598718,965,0,1653232945,6273.788502019997,-1146.6799332299997,24549.6910824 2022-05-22,15:22:25.000,142,9598696,-354,0,1653232946,6273.889546669998,-1146.6799332299997,24549.85877328 2022-05-22,15:22:26.000,142,9598641,-795,0,1653232947,6273.889546669998,-1146.6728841000004,24549.935631599998 2022-05-22,15:22:27.000,142,9598655,-795,0,1653232948,6273.869337739998,-1146.6940314899985,24549.85877328 2022-05-22,15:22:28.000,142,9598660,1005,0,1653232949,6273.835656189993,-1146.7363262700019,24549.83781192 2022-05-22,15:22:29.000,142,9598615,1325,0,1653232950,6273.727875229997,-1146.722228009996,24549.7609536 2022-05-22,15:22:30.000,142,9598665,245,0,1653232951,6273.7750293999925,-1146.7504245300006,24549.719030879998 2022-05-22,15:22:31.000,142,9598673,-795,0,1653232952,6273.855865119993,-1146.778621049998,24549.795889199995 2022-05-22,15:22:32.000,142,9598676,-795,0,1653232953,6273.761556779995,-1146.8350140900002,24549.67710816001 2022-05-22,15:22:33.000,142,9598647,325,0,1653232954,6273.815447259993,-1146.8561614799983,24549.753966480006 2022-05-22,15:22:34.000,142,9598646,1205,0,1653232955,6273.916491909993,-1146.8843579999957,24549.85877328 2022-05-22,15:22:35.000,142,9598681,805,0,1653232956,6273.9232282199955,-1146.8773088699963,24549.830824800003 2022-05-22,15:22:36.000,142,9598655,-795,0,1653232957,6273.943437149996,-1146.9125545200004,24549.851786160005 2022-05-22,15:22:37.000,142,9598608,485,0,1653232958,6273.8087109499975,-1146.9337019099985,24549.705056640007 2022-05-22,15:22:38.000,142,9598697,-795,0,1653232959,6273.869337739998,-1146.975996690002,24549.795889199995 2022-05-22,15:22:39.000,142,9598690,565,0,1653232960,6273.8087109499975,-1147.0041932099994,24549.6910824 2022-05-22,15:22:40.000,142,9598596,-795,0,1653232961,6273.869337739998,-1147.0253405999974,24549.816850559997 2022-05-22,15:22:41.000,142,9598628,-795,0,1653232962,6273.882810359995,-1146.99714408,24549.816850559997 2022-05-22,15:22:42.000,142,9598640,-795,0,1653232963,6273.876074049993,-1147.0535371200021,24549.802876320005 2022-05-22,15:22:43.000,142,9598631,-795,0,1653232964,6273.801974639995,-1147.0605862500015,24549.80986344 2022-05-22,15:22:44.000,142,9598659,-795,0,1653232965,6273.896282979993,-1147.0958318999983,24549.872747520007 2022-05-22,15:22:45.000,142,9598718,-795,0,1653232966,6273.869337739998,-1147.1240284199957,24549.879734640002 2022-05-22,15:22:46.000,142,9598691,-795,0,1653232967,6273.815447259993,-1147.1874705899972,24549.83781192 2022-05-22,15:22:47.000,142,9598687,1125,0,1653232968,6273.721138919995,-1147.215667110002,24549.6910824 2022-05-22,15:22:48.000,142,9598639,1005,0,1653232969,6273.721138919995,-1147.2791092799962,24549.774927840008 2022-05-22,15:22:49.000,142,9598687,-795,0,1653232970,6273.801974639995,-1147.3002566700015,24549.816850559997 2022-05-22,15:22:50.000,142,9598628,-795,0,1653232971,6273.815447259993,-1147.328453189999,24549.872747520007 2022-05-22,15:22:51.000,142,9598646,1045,0,1653232972,6273.788502019997,-1147.3848462300011,24549.89370888001 2022-05-22,15:22:52.000,142,9598703,-795,0,1653232973,6273.754820469992,-1147.420091879998,24549.767940719998 2022-05-22,15:22:53.000,142,9598737,-795,0,1653232974,6273.673984749992,-1147.4694357900007,24549.781914960004 2022-05-22,15:22:54.000,142,9598622,-795,0,1653232975,6273.653775819999,-1147.4694357900007,24549.830824800003 2022-05-22,15:22:55.000,142,9598710,1085,0,1653232976,6273.633566889999,-1147.4976323099982,24549.872747520007 2022-05-22,15:22:56.000,142,9598713,-795,0,1653232977,6273.647039509997,-1147.5610744799997,24549.80986344 2022-05-22,15:22:57.000,142,9598620,-795,0,1653232978,6273.478631759994,-1147.589270999997,24549.663133920003 2022-05-22,15:22:58.000,142,9598612,-795,0,1653232979,6273.5662037899965,-1147.6104183899952,24549.80986344 2022-05-22,15:22:59.000,142,9598660,-795,0,1653232980,6273.579676409994,-1147.6668114299973,24549.879734640002 2022-05-22,15:23:00.000,142,9598635,-555,0,1653232981,6273.572940099999,-1147.6456640399992,24549.89370888001 2022-05-22,15:23:01.000,142,9598634,965,0,1653232982,6273.498840689994,-1147.6668114299973,24549.865760399996 2022-05-22,15:23:02.000,142,9598671,1045,0,1653232983,6273.431477589998,-1147.695007950002,24549.712043760002 2022-05-22,15:23:03.000,142,9598701,485,0,1653232984,6273.411268659998,-1147.7091062100008,24549.7609536 2022-05-22,15:23:04.000,142,9598592,-795,0,1653232985,6273.404532349996,-1147.7161553400001,24549.84479904001 2022-05-22,15:23:05.000,142,9598639,-795,0,1653232986,6273.384323419996,-1147.7161553400001,24549.851786160005 2022-05-22,15:23:06.000,142,9598632,605,0,1653232987,6273.411268659998,-1147.7373027299982,24549.823837680007 2022-05-22,15:23:07.000,142,9598618,1445,0,1653232988,6273.290015079998,-1147.7302535999988,24549.767940719998 2022-05-22,15:23:08.000,142,9598580,-795,0,1653232989,6273.337169249993,-1147.7936957700003,24549.84479904001 2022-05-22,15:23:09.000,142,9598677,-795,0,1653232990,6273.3034876999955,-1147.8289414199971,24549.816850559997 2022-05-22,15:23:10.000,142,9598614,-795,0,1653232991,6273.229388289998,-1147.7936957700003,24549.746979359996 2022-05-22,15:23:11.000,142,9598619,-795,0,1653232992,6273.236124599993,-1147.8148431599984,24549.78890208 2022-05-22,15:23:12.000,142,9598682,-795,0,1653232993,6273.155288879992,-1147.8289414199971,24549.649159679997 2022-05-22,15:23:13.000,142,9598600,1285,0,1653232994,6273.168761499997,-1147.8641870700012,24549.614224080004 2022-05-22,15:23:14.000,142,9598605,-795,0,1653232995,6273.242860909995,-1147.8923835899986,24549.781914960004 2022-05-22,15:23:15.000,142,9598620,-795,0,1653232996,6273.236124599993,-1147.9487766300008,24549.823837680007 2022-05-22,15:23:16.000,142,9598643,-795,0,1653232997,6273.222651979995,-1147.9699240199989,24549.746979359996 2022-05-22,15:23:17.000,142,9598610,685,0,1653232998,6273.121607329995,-1148.0051696699957,24549.628198319995 2022-05-22,15:23:18.000,142,9598655,285,0,1653232999,6273.148552569997,-1148.047464449999,24549.656146800007 2022-05-22,15:23:19.000,142,9598634,-795,0,1653233000,6273.135079949992,-1148.0897592299953,24549.67012104 2022-05-22,15:23:20.000,142,9598595,-795,0,1653233001,6273.135079949992,-1148.1109066200006,24549.656146800007 2022-05-22,15:23:21.000,142,9598610,-795,0,1653233002,6273.128343639997,-1148.1320540099987,24549.705056640007 2022-05-22,15:23:22.000,142,9598594,-795,0,1653233003,6273.114871019992,-1148.1813979200015,24549.705056640007 2022-05-22,15:23:23.000,142,9598566,-795,0,1653233004,6273.047507919997,-1148.2377909599963,24549.67012104 2022-05-22,15:23:24.000,142,9598641,1005,0,1653233005,6273.114871019992,-1148.2236926999976,24549.767940719998 2022-05-22,15:23:25.000,142,9598639,-795,0,1653233006,6273.040771609994,-1148.2941839999985,24549.6910824 2022-05-22,15:23:26.000,142,9598577,-795,0,1653233007,6272.986881129997,-1148.3294296499953,24549.649159679997 2022-05-22,15:23:27.000,142,9598575,605,0,1653233008,6272.865627549996,-1148.3646752999994,24549.59326272 2022-05-22,15:23:28.000,142,9598639,605,0,1653233009,6272.845418619996,-1148.3999209499962,24549.537365760007 2022-05-22,15:23:29.000,142,9598548,-795,0,1653233010,6272.926254339996,-1148.378773559998,24549.684095280005 2022-05-22,15:23:30.000,142,9598607,685,0,1653233011,6272.744373969996,-1148.4281174700009,24549.6212112 2022-05-22,15:23:31.000,142,9598598,645,0,1653233012,6272.717428729993,-1148.4845105099957,24549.579288479996 2022-05-22,15:23:32.000,142,9598563,845,0,1653233013,6272.798264449993,-1148.4986087700017,24549.64217256 2022-05-22,15:23:33.000,142,9598667,-795,0,1653233014,6272.683747179995,-1148.5127070300005,24549.57230136 2022-05-22,15:23:34.000,142,9598624,-795,0,1653233015,6272.629856699998,-1148.540903549998,24549.614224080004 2022-05-22,15:23:35.000,142,9598570,-795,0,1653233016,6272.5894388399975,-1148.5831983300013,24549.59326272 2022-05-22,15:23:36.000,142,9598557,-795,0,1653233017,6272.575966219993,-1148.6043457199994,24549.59326272 2022-05-22,15:23:37.000,142,9598554,-795,0,1653233018,6272.569229909997,-1148.5831983300013,24549.551339999998 2022-05-22,15:23:38.000,142,9598640,-795,0,1653233019,6272.5557572899925,-1148.576149200002,24549.586275600006 2022-05-22,15:23:39.000,142,9598603,445,0,1653233020,6272.528812049997,-1148.59729659,24549.544352880002 2022-05-22,15:23:40.000,142,9598643,-795,0,1653233021,6272.549020979997,-1148.6325422399968,24549.67710816001 2022-05-22,15:23:41.000,142,9598570,-795,0,1653233022,6272.447976329997,-1148.6607387600015,24549.488455920007 2022-05-22,15:23:42.000,142,9598598,685,0,1653233023,6272.421031089994,-1148.6325422399968,24549.47448168 2022-05-22,15:23:43.000,142,9598648,-795,0,1653233024,6272.421031089994,-1148.6395913699962,24549.495443040003 2022-05-22,15:23:44.000,142,9598577,1205,0,1653233025,6272.427767399997,-1148.6607387600015,24549.6212112 2022-05-22,15:23:45.000,142,9598552,-795,0,1653233026,6272.394085849999,-1148.6395913699962,24549.607236960008 2022-05-22,15:23:46.000,142,9598583,-354,0,1653233027,6272.454712639992,-1148.6466404999956,24549.6212112 2022-05-22,15:23:47.000,142,9598580,965,0,1653233028,6272.441240019994,-1148.6607387600015,24549.663133920003 2022-05-22,15:23:48.000,142,9598615,-795,0,1653233029,6272.407558469997,-1148.7171317999964,24549.600249839998 2022-05-22,15:23:49.000,142,9598672,645,0,1653233030,6272.299777509994,-1148.7312300599951,24549.52339152 2022-05-22,15:23:50.000,142,9598520,1125,0,1653233031,6272.293041199999,-1148.7241809299958,24549.600249839998 2022-05-22,15:23:51.000,142,9598626,245,0,1653233032,6272.279568579994,-1148.7664757099992,24549.579288479996 2022-05-22,15:23:52.000,142,9598590,885,0,1653233033,6272.218941789994,-1148.7594265799999,24549.47448168 2022-05-22,15:23:53.000,142,9598564,-795,0,1653233034,6272.185260239996,-1148.801721359996,24549.537365760007 2022-05-22,15:23:54.000,142,9598587,885,0,1653233035,6272.286304889996,-1148.83696701,24549.663133920003 2022-05-22,15:23:55.000,142,9598579,-795,0,1653233036,6272.259359649994,-1148.8581143999982,24549.67012104 2022-05-22,15:23:56.000,142,9598547,-795,0,1653233037,6272.205469169996,-1148.8792617899962,24549.600249839998 2022-05-22,15:23:57.000,142,9598594,-795,0,1653233038,6272.158314999993,-1148.9004091800016,24549.628198319995 2022-05-22,15:23:58.000,142,9598634,1085,0,1653233039,6272.043797729995,-1148.928605699999,24549.467494560005 2022-05-22,15:23:59.000,142,9598585,365,0,1653233040,6271.983170939995,-1148.9779496100018,24549.467494560005 2022-05-22,15:24:00.000,142,9598633,-795,0,1653233041,6271.962962009995,-1148.9779496100018,24549.50243016 2022-05-22,15:24:01.000,142,9598627,-795,0,1653233042,6272.057270349993,-1148.999097,24549.656146800007 2022-05-22,15:24:02.000,142,9598608,-795,0,1653233043,6272.070742969998,-1148.9779496100018,24549.64217256 2022-05-22,15:24:03.000,142,9598606,-795,0,1653233044,6272.064006659995,-1148.999097,24549.600249839998 2022-05-22,15:24:04.000,142,9598588,-795,0,1653233045,6272.010116179998,-1149.055490040002,24549.607236960008 2022-05-22,15:24:05.000,142,9598554,205,0,1653233046,6271.929280459997,-1149.055490040002,24549.47448168 2022-05-22,15:24:06.000,142,9598565,-795,0,1653233047,6271.902335219995,-1149.0766374300001,24549.537365760007 2022-05-22,15:24:07.000,142,9598604,1365,0,1653233048,6271.814763189999,-1149.1048339499976,24549.411597599996 2022-05-22,15:24:08.000,142,9598619,605,0,1653233049,6271.787817949997,-1149.1048339499976,24549.42557184 2022-05-22,15:24:09.000,142,9598576,-795,0,1653233050,6271.781081639994,-1149.1048339499976,24549.579288479996 2022-05-22,15:24:10.000,142,9598610,1205,0,1653233051,6271.808026879997,-1149.1400796000016,24549.55832712001 2022-05-22,15:24:11.000,142,9598557,-795,0,1653233052,6271.774345329999,-1149.1189322099963,24549.663133920003 2022-05-22,15:24:12.000,142,9598608,-795,0,1653233053,6271.713718539999,-1149.1541778600003,24549.50243016 2022-05-22,15:24:13.000,142,9598605,-795,0,1653233054,6271.659828059994,-1149.147128730001,24549.439546080008 2022-05-22,15:24:14.000,142,9598577,-795,0,1653233055,6271.5992012699935,-1149.1259813399956,24549.411597599996 2022-05-22,15:24:15.000,142,9598562,765,0,1653233056,6271.592464959998,-1149.168276119999,24549.418584720006 2022-05-22,15:24:16.000,142,9598556,-595,0,1653233057,6271.538574479993,-1149.1894235099971,24549.39063624001 2022-05-22,15:24:17.000,142,9598608,-635,0,1653233058,6271.605937579996,-1149.1823743799978,24549.551339999998 2022-05-22,15:24:18.000,142,9598644,-434,0,1653233059,6271.619410199994,-1149.23876742,24549.579288479996 2022-05-22,15:24:19.000,142,9598529,-795,0,1653233060,6271.578992339993,-1149.2458165499993,24549.52339152 2022-05-22,15:24:20.000,142,9598583,-795,0,1653233061,6271.592464959998,-1149.2528656799986,24549.537365760007 2022-05-22,15:24:21.000,142,9598590,-795,0,1653233062,6271.531838169998,-1149.2669639399974,24549.488455920007 2022-05-22,15:24:22.000,142,9598565,-795,0,1653233063,6271.430793519998,-1149.2881113299954,24549.327752160003 2022-05-22,15:24:23.000,142,9598540,-795,0,1653233064,6271.430793519998,-1149.3445043699976,24549.313777919997 2022-05-22,15:24:24.000,142,9598599,-795,0,1653233065,6271.471211379998,-1149.3304061099989,24549.40461048 2022-05-22,15:24:25.000,142,9598513,-795,0,1653233066,6271.451002449998,-1149.3374552399982,24549.362687759996 2022-05-22,15:24:26.000,142,9598536,-795,0,1653233067,6271.403848279995,-1149.3656517599957,24549.3067908 2022-05-22,15:24:27.000,142,9598568,565,0,1653233068,6271.370166729997,-1149.386799150001,24549.299803680005 2022-05-22,15:24:28.000,142,9598551,-795,0,1653233069,6271.403848279995,-1149.386799150001,24549.418584720006 2022-05-22,15:24:29.000,142,9598587,725,0,1653233070,6271.296067319992,-1149.407946539999,24549.278842320004 2022-05-22,15:24:30.000,142,9598566,205,0,1653233071,6271.323012559995,-1149.3445043699976,24549.313777919997 2022-05-22,15:24:31.000,142,9598595,1165,0,1653233072,6271.248913149997,-1149.351553499997,24549.278842320004 2022-05-22,15:24:32.000,142,9598619,-434,0,1653233073,6271.174813739999,-1149.3163078500002,24549.201984000007 2022-05-22,15:24:33.000,142,9598580,-795,0,1653233074,6271.221967909994,-1149.3163078500002,24549.243906719996 2022-05-22,15:24:34.000,142,9598577,-795,0,1653233075,6271.282594699995,-1149.3586026299963,24549.40461048 2022-05-22,15:24:35.000,142,9598553,885,0,1653233076,6271.269122079997,-1149.3304061099989,24549.397623360004 2022-05-22,15:24:36.000,142,9598554,1085,0,1653233077,6271.255649459992,-1149.3586026299963,24549.376662000002 2022-05-22,15:24:37.000,142,9598561,5,0,1653233078,6271.1276595699965,-1149.3022095900014,24549.271855200008 2022-05-22,15:24:38.000,142,9598592,-795,0,1653233079,6271.114186949999,-1149.351553499997,24549.3067908 2022-05-22,15:24:39.000,142,9598531,-795,0,1653233080,6271.019878609994,-1149.3374552399982,24549.201984000007 2022-05-22,15:24:40.000,142,9598610,-795,0,1653233081,6271.114186949999,-1149.3022095900014,24549.35570064 2022-05-22,15:24:41.000,142,9598593,-795,0,1653233082,6271.1276595699965,-1149.281062199996,24549.35570064 2022-05-22,15:24:42.000,142,9598505,-795,0,1653233083,6271.053560159999,-1149.3022095900014,24549.33473928 2022-05-22,15:24:43.000,142,9598524,-795,0,1653233084,6270.9996696799935,-1149.3445043699976,24549.327752160003 2022-05-22,15:24:44.000,142,9598540,-795,0,1653233085,6271.046823849996,-1149.3656517599957,24549.39063624001 2022-05-22,15:24:45.000,142,9598586,-795,0,1653233086,6271.013142299998,-1149.3656517599957,24549.383649119998 2022-05-22,15:24:46.000,142,9598651,-795,0,1653233087,6271.289331009997,-1149.0836865599995,24549.607236960008 2022-05-22,15:24:47.000,142,9598638,-795,0,1653233088,6271.4846839999955,-1148.8581143999982,24549.85877328 2022-05-22,15:24:48.000,142,9598605,-795,0,1653233089,6271.376903039993,-1148.8299178800007,24549.663133920003 2022-05-22,15:24:49.000,142,9598622,-795,0,1653233090,6271.538574479993,-1148.7946722299966,24549.851786160005 2022-05-22,15:24:50.000,142,9598675,-795,0,1653233091,6271.693509609999,-1148.780573969998,24550.05441264 2022-05-22,15:24:51.000,142,9598738,-795,0,1653233092,6271.700245919994,-1148.780573969998,24550.089348240006 2022-05-22,15:24:52.000,142,9598653,-795,0,1653233093,6271.727191159996,-1148.7523774500005,24550.096335360002 2022-05-22,15:24:53.000,142,9598746,1205,0,1653233094,6271.754136399999,-1148.7382791900018,24550.1452452 2022-05-22,15:24:54.000,142,9598676,-795,0,1653233095,6271.700245919994,-1148.7453283200011,24550.047425520002 2022-05-22,15:24:55.000,142,9598666,-795,0,1653233096,6271.7474000899965,-1148.7312300599951,24550.075374 2022-05-22,15:24:56.000,142,9598709,-795,0,1653233097,6271.787817949997,-1148.7453283200011,24550.18018080001 2022-05-22,15:24:57.000,142,9598783,-795,0,1653233098,6271.760872709994,-1148.7382791900018,24550.110309600008 2022-05-22,15:24:58.000,142,9598739,605,0,1653233099,6271.794554259999,-1148.7171317999964,24550.166206560003 2022-05-22,15:24:59.000,142,9598707,-795,0,1653233100,6271.848444739997,-1148.667787890001,24550.382807280002 2022-05-22,15:25:00.000,142,9598694,485,0,1653233101,6271.861917359995,-1148.667787890001,24550.333897440003 2022-05-22,15:25:01.000,142,9598772,1125,0,1653233102,6271.808026879997,-1148.6395913699962,24550.354858800005 2022-05-22,15:25:02.000,142,9598659,-795,0,1653233103,6271.733927469999,-1148.6325422399968,24550.236077760004 2022-05-22,15:25:03.000,142,9598744,-795,0,1653233104,6271.767609019997,-1148.59729659,24550.264026240002 2022-05-22,15:25:04.000,142,9598730,-795,0,1653233105,6271.821499499994,-1148.576149200002,24550.333897440003 2022-05-22,15:25:05.000,142,9598698,-475,0,1653233106,6271.781081639994,-1148.5479526799973,24550.36184592 2022-05-22,15:25:06.000,142,9598730,-795,0,1653233107,6271.7474000899965,-1148.5127070300005,24550.3897944 2022-05-22,15:25:07.000,142,9598731,-795,0,1653233108,6271.720454849994,-1148.491559639995,24550.375820160007 2022-05-22,15:25:08.000,142,9598701,-795,0,1653233109,6271.787817949997,-1148.470412249997,24550.494601200007 2022-05-22,15:25:09.000,142,9598694,85,0,1653233110,6271.7474000899965,-1148.4422157299996,24550.4596656 2022-05-22,15:25:10.000,142,9598745,1005,0,1653233111,6271.693509609999,-1148.4140192100022,24550.39678152001 2022-05-22,15:25:11.000,142,9598775,-795,0,1653233112,6271.653091749999,-1148.3858226899974,24550.452678480004 2022-05-22,15:25:12.000,142,9598656,-795,0,1653233113,6271.592464959998,-1148.3646752999994,24550.36184592 2022-05-22,15:25:13.000,142,9598737,-795,0,1653233114,6271.6328828199985,-1148.3153313899966,24550.3897944 2022-05-22,15:25:14.000,142,9598719,-795,0,1653233115,6271.6328828199985,-1148.2941839999985,24550.55748528 2022-05-22,15:25:15.000,142,9598704,-795,0,1653233116,6271.612673889998,-1148.2800857399998,24550.536523919996 2022-05-22,15:25:16.000,142,9598705,-795,0,1653233117,6271.6328828199985,-1148.251889219995,24550.5295368 2022-05-22,15:25:17.000,142,9598753,845,0,1653233118,6271.565519719996,-1148.2166435699983,24550.417742879996 2022-05-22,15:25:18.000,142,9598769,-315,0,1653233119,6271.518365549993,-1148.209594439999,24550.452678480004 2022-05-22,15:25:19.000,142,9598739,965,0,1653233120,6271.538574479993,-1148.174348790002,24550.51556256001 2022-05-22,15:25:20.000,142,9598739,-795,0,1653233121,6271.511629239998,-1148.139103139998,24550.55748528 2022-05-22,15:25:21.000,142,9598699,-795,0,1653233122,6271.457738759993,-1148.1461522699974,24550.48062696 2022-05-22,15:25:22.000,142,9598700,-795,0,1653233123,6271.477947689993,-1148.1109066200006,24550.543511040007 2022-05-22,15:25:23.000,142,9598794,-795,0,1653233124,6271.464475069995,-1148.096808360002,24550.445691360008 2022-05-22,15:25:24.000,142,9598764,-795,0,1653233125,6271.491420309998,-1148.0897592299953,24550.620369360004 2022-05-22,15:25:25.000,142,9598732,-795,0,1653233126,6271.498156619993,-1148.0545135799985,24550.55748528 2022-05-22,15:25:26.000,142,9598714,1325,0,1653233127,6271.451002449998,-1148.082710099996,24550.550498160002 2022-05-22,15:25:27.000,142,9598766,-315,0,1653233128,6271.3903756599975,-1148.0545135799985,24550.50857544 2022-05-22,15:25:28.000,142,9598752,1045,0,1653233129,6271.417320899993,-1148.0333661900004,24550.543511040007 2022-05-22,15:25:29.000,142,9598701,-354,0,1653233130,6271.457738759993,-1148.0192679300017,24550.550498160002 2022-05-22,15:25:30.000,142,9598774,-795,0,1653233131,6271.464475069995,-1148.0122188000023,24550.606395119998 2022-05-22,15:25:31.000,142,9598732,-795,0,1653233132,6271.430793519998,-1148.0404153199997,24550.585433759996 2022-05-22,15:25:32.000,142,9598712,-795,0,1653233133,6271.349957799997,-1148.026317060001,24550.4596656 2022-05-22,15:25:33.000,142,9598679,1085,0,1653233134,6271.255649459992,-1148.0051696699957,24550.473639840005 2022-05-22,15:25:34.000,142,9598705,-795,0,1653233135,6271.349957799997,-1148.047464449999,24550.599408000002 2022-05-22,15:25:35.000,142,9598701,-675,0,1653233136,6271.349957799997,-1148.0545135799985,24550.536523919996 2022-05-22,15:25:36.000,142,9598694,-795,0,1653233137,6271.262385769995,-1148.0686118399972,24550.445691360008 2022-05-22,15:25:37.000,142,9598710,-795,0,1653233138,6271.275858389992,-1148.0686118399972,24550.57844664 2022-05-22,15:25:38.000,142,9598711,-795,0,1653233139,6271.329748869997,-1148.0756609699965,24550.606395119998 2022-05-22,15:25:39.000,142,9598764,-795,0,1653233140,6271.329748869997,-1148.0686118399972,24550.620369360004 2022-05-22,15:25:40.000,142,9598768,-795,0,1653233141,6271.282594699995,-1148.082710099996,24550.641330720005 2022-05-22,15:25:41.000,142,9598729,525,0,1653233142,6271.248913149997,-1148.0686118399972,24550.620369360004 2022-05-22,15:25:42.000,142,9598712,1165,0,1653233143,6271.141132189994,-1148.096808360002,24550.48062696 2022-05-22,15:25:43.000,142,9598712,-795,0,1653233144,6271.161341119994,-1148.1038574900012,24550.48062696 2022-05-22,15:25:44.000,142,9598737,-795,0,1653233145,6271.120923259994,-1148.1109066200006,24550.452678480004 2022-05-22,15:25:45.000,142,9598642,-795,0,1653233146,6271.269122079997,-1148.1038574900012,24550.613382240008 2022-05-22,15:25:46.000,142,9598654,-795,0,1653233147,6271.228704219997,-1148.1109066200006,24550.599408000002 2022-05-22,15:25:47.000,142,9598692,-795,0,1653233148,6271.296067319992,-1148.11795575,24550.641330720005 2022-05-22,15:25:48.000,142,9598707,205,0,1653233149,6271.289331009997,-1148.1320540099987,24550.592420880006 2022-05-22,15:25:49.000,142,9598735,-795,0,1653233150,6271.248913149997,-1148.1461522699974,24550.55748528 2022-05-22,15:25:50.000,142,9598745,-795,0,1653233151,6271.228704219997,-1148.1250048799993,24550.592420880006 2022-05-22,15:25:51.000,142,9598686,-795,0,1653233152,6271.255649459992,-1148.1602505299961,24550.57844664 2022-05-22,15:25:52.000,142,9598745,-795,0,1653233153,6271.168077429997,-1148.1672996599955,24550.543511040007 2022-05-22,15:25:53.000,142,9598751,-795,0,1653233154,6271.188286359997,-1148.1813979200015,24550.592420880006 2022-05-22,15:25:54.000,142,9598744,-795,0,1653233155,6271.262385769995,-1148.174348790002,24550.662292080007 2022-05-22,15:25:55.000,142,9598696,-475,0,1653233156,6271.262385769995,-1148.174348790002,24550.690240560005 2022-05-22,15:25:56.000,142,9598627,-795,0,1653233157,6271.228704219997,-1148.1602505299961,24550.662292080007 2022-05-22,15:25:57.000,142,9598719,-675,0,1653233158,6271.100714329994,-1148.1884470500008,24550.550498160002 2022-05-22,15:25:58.000,142,9598757,-155,0,1653233159,6271.1276595699965,-1148.174348790002,24550.606395119998 2022-05-22,15:25:59.000,142,9598630,-74,0,1653233160,6271.093978019999,-1148.174348790002,24550.64831784 2022-05-22,15:26:00.000,142,9598686,-635,0,1653233161,6271.080505399994,-1148.2166435699983,24550.634343599995 2022-05-22,15:26:01.000,142,9598729,45,0,1653233162,6271.067032779996,-1148.1884470500008,24550.64831784 2022-05-22,15:26:02.000,142,9598697,765,0,1653233163,6271.0333512299985,-1148.1813979200015,24550.69722768 2022-05-22,15:26:03.000,142,9598686,-795,0,1653233164,6270.979460749993,-1148.174348790002,24550.634343599995 2022-05-22,15:26:04.000,142,9598722,-795,0,1653233165,6271.006405989996,-1148.1461522699974,24550.711201920007 2022-05-22,15:26:05.000,142,9598755,-274,0,1653233166,6270.986197059996,-1148.1532013999968,24550.753124639996 2022-05-22,15:26:06.000,142,9598727,-795,0,1653233167,6270.918833959993,-1148.1320540099987,24550.655304959997 2022-05-22,15:26:07.000,142,9598697,-795,0,1653233168,6270.878416099993,-1148.1602505299961,24550.501588320003 2022-05-22,15:26:08.000,142,9598686,-235,0,1653233169,6270.824525619995,-1148.1250048799993,24550.543511040007 2022-05-22,15:26:09.000,142,9598719,-795,0,1653233170,6270.898625029993,-1148.0686118399972,24550.711201920007 2022-05-22,15:26:10.000,142,9598714,-795,0,1653233171,6270.905361339996,-1148.0756609699965,24550.774085999998 2022-05-22,15:26:11.000,142,9598824,-795,0,1653233172,6270.8851524099955,-1148.026317060001,24550.739150400004 2022-05-22,15:26:12.000,142,9598692,-795,0,1653233173,6270.878416099993,-1148.0404153199997,24550.781073120008 2022-05-22,15:26:13.000,142,9598754,485,0,1653233174,6270.7706351399975,-1147.991071409997,24550.613382240008 2022-05-22,15:26:14.000,142,9598765,-795,0,1653233175,6270.784107759995,-1147.9699240199989,24550.67626632 2022-05-22,15:26:15.000,142,9598743,965,0,1653233176,6270.797580379993,-1147.9487766300008,24550.711201920007 2022-05-22,15:26:16.000,142,9598653,-795,0,1653233177,6270.757162519993,-1147.9135309799967,24550.620369360004 2022-05-22,15:26:17.000,142,9598724,-795,0,1653233178,6270.811052999998,-1147.8853344599993,24550.74613752 2022-05-22,15:26:18.000,142,9598723,-795,0,1653233179,6270.743689899995,-1147.8500888099952,24550.68325344001 2022-05-22,15:26:19.000,142,9598645,-795,0,1653233180,6270.730217279997,-1147.8571379400018,24550.718189040002 2022-05-22,15:26:20.000,142,9598694,765,0,1653233181,6270.743689899995,-1147.8430396799959,24550.81600872 2022-05-22,15:26:21.000,142,9598735,-795,0,1653233182,6270.750426209997,-1147.8289414199971,24550.802034479995 2022-05-22,15:26:22.000,142,9598807,-354,0,1653233183,6270.743689899995,-1147.8359905499965,24550.774085999998 2022-05-22,15:26:23.000,142,9598703,845,0,1653233184,6270.6426452499945,-1147.8289414199971,24550.613382240008 2022-05-22,15:26:24.000,142,9598723,-795,0,1653233185,6270.568545839997,-1147.8148431599984,24550.4596656 2022-05-22,15:26:25.000,142,9598674,-795,0,1653233186,6270.656117869992,-1147.8430396799959,24550.57844664 2022-05-22,15:26:26.000,142,9598757,-795,0,1653233187,6270.784107759995,-1147.807794029999,24550.774085999998 2022-05-22,15:26:27.000,142,9598714,525,0,1653233188,6270.784107759995,-1147.8148431599984,24550.788060240004 2022-05-22,15:26:28.000,142,9598700,-795,0,1653233189,6270.7706351399975,-1147.8218922899978,24550.81600872 2022-05-22,15:26:29.000,142,9598753,-795,0,1653233190,6270.716744659992,-1147.8571379400018,24550.718189040002 2022-05-22,15:26:30.000,142,9598728,-195,0,1653233191,6270.723480969995,-1147.8289414199971,24550.753124639996 2022-05-22,15:26:31.000,142,9598726,-795,0,1653233192,6270.777371449993,-1147.8289414199971,24550.74613752 2022-05-22,15:26:32.000,142,9598727,-795,0,1653233193,6270.716744659992,-1147.8359905499965,24550.69722768 2022-05-22,15:26:33.000,142,9598774,-795,0,1653233194,6270.683063109995,-1147.8359905499965,24550.760111760006 2022-05-22,15:26:34.000,142,9598736,-795,0,1653233195,6270.696535729992,-1147.8289414199971,24550.641330720005 2022-05-22,15:26:35.000,142,9598701,-315,0,1653233196,6270.804316689995,-1147.8500888099952,24550.836970080003 2022-05-22,15:26:36.000,142,9598760,1405,0,1653233197,6270.790844069998,-1147.8218922899978,24550.85094432001 2022-05-22,15:26:37.000,142,9598764,-795,0,1653233198,6270.710008349997,-1147.8430396799959,24550.739150400004 2022-05-22,15:26:38.000,142,9598757,-795,0,1653233199,6270.7706351399975,-1147.8359905499965,24550.774085999998 2022-05-22,15:26:39.000,142,9598718,-795,0,1653233200,6270.750426209997,-1147.8148431599984,24550.774085999998 2022-05-22,15:26:40.000,142,9598808,-795,0,1653233201,6270.743689899995,-1147.807794029999,24550.760111760006 2022-05-22,15:26:41.000,142,9598712,365,0,1653233202,6270.757162519993,-1147.807794029999,24550.857931440005 2022-05-22,15:26:42.000,142,9598769,-795,0,1653233203,6270.7369535899925,-1147.786646640001,24550.788060240004 2022-05-22,15:26:43.000,142,9598733,-795,0,1653233204,6270.710008349997,-1147.786646640001,24550.781073120008 2022-05-22,15:26:44.000,142,9598722,885,0,1653233205,6270.743689899995,-1147.7795975100016,24550.871905679996 2022-05-22,15:26:45.000,142,9598827,765,0,1653233206,6270.7706351399975,-1147.8007448999997,24550.878892800007 2022-05-22,15:26:46.000,142,9598701,-635,0,1653233207,6270.743689899995,-1147.7795975100016,24550.79504736 2022-05-22,15:26:47.000,142,9598737,-795,0,1653233208,6270.622436319994,-1147.7654992499956,24550.67626632 2022-05-22,15:26:48.000,142,9598757,-795,0,1653233209,6270.649381559997,-1147.8007448999997,24550.753124639996 2022-05-22,15:26:49.000,142,9598662,85,0,1653233210,6270.7369535899925,-1147.7795975100016,24550.878892800007 2022-05-22,15:26:50.000,142,9598736,-795,0,1653233211,6270.757162519993,-1147.7725483800023,24550.885879920002 2022-05-22,15:26:51.000,142,9598755,-795,0,1653233212,6270.777371449993,-1147.7584501199963,24550.9138284 2022-05-22,15:26:52.000,142,9598693,-795,0,1653233213,6270.689799419997,-1147.7795975100016,24550.829982960007 2022-05-22,15:26:53.000,142,9598713,1604,0,1653233214,6270.689799419997,-1147.7795975100016,24550.760111760006 2022-05-22,15:26:54.000,142,9598772,-795,0,1653233215,6270.582018459994,-1147.7725483800023,24550.662292080007 2022-05-22,15:26:55.000,142,9598726,-795,0,1653233216,6270.6426452499945,-1147.751400989997,24550.788060240004 2022-05-22,15:26:56.000,142,9598679,-795,0,1653233217,6270.710008349997,-1147.7232044699995,24550.878892800007 2022-05-22,15:26:57.000,142,9598681,-795,0,1653233218,6270.743689899995,-1147.7020570800014,24550.934789760002 2022-05-22,15:26:58.000,142,9598744,525,0,1653233219,6270.716744659992,-1147.7020570800014,24550.85094432001 2022-05-22,15:26:59.000,142,9598742,-795,0,1653233220,6270.689799419997,-1147.695007950002,24550.774085999998 2022-05-22,15:27:00.000,142,9598740,805,0,1653233221,6270.7369535899925,-1147.6668114299973,24550.8439572 2022-05-22,15:27:01.000,142,9598724,1165,0,1653233222,6270.831261929998,-1147.659762299998,24550.906841280004 2022-05-22,15:27:02.000,142,9598720,-795,0,1653233223,6270.696535729992,-1147.6456640399992,24550.79504736 2022-05-22,15:27:03.000,142,9598693,-795,0,1653233224,6270.743689899995,-1147.6245166500012,24550.85094432001 2022-05-22,15:27:04.000,142,9598733,-795,0,1653233225,6270.831261929998,-1147.63861491,24550.906841280004 2022-05-22,15:27:05.000,142,9598716,-235,0,1653233226,6270.851470859998,-1147.6174675200018,24550.948764000008 2022-05-22,15:27:06.000,142,9598699,-795,0,1653233227,6270.858207169993,-1147.6104183899952,24550.927802640006 2022-05-22,15:27:07.000,142,9598735,-795,0,1653233228,6270.891888719998,-1147.5963201299965,24550.89286704 2022-05-22,15:27:08.000,142,9598758,845,0,1653233229,6270.986197059996,-1147.5822218699977,24550.997673840007 2022-05-22,15:27:09.000,142,9598745,605,0,1653233230,6270.972724439998,-1147.5751727399984,24550.976712480006 2022-05-22,15:27:10.000,142,9598815,-795,0,1653233231,6270.932306579998,-1147.589270999997,24550.941776879998 2022-05-22,15:27:11.000,142,9598689,-795,0,1653233232,6270.959251819993,-1147.6104183899952,24550.948764000008 2022-05-22,15:27:12.000,142,9598754,485,0,1653233233,6270.912097649998,-1147.568123609999,24550.885879920002 2022-05-22,15:27:13.000,142,9598710,-795,0,1653233234,6270.959251819993,-1147.5963201299965,24550.878892800007 2022-05-22,15:27:14.000,142,9598753,485,0,1653233235,6271.087241709996,-1147.5751727399984,24551.06754504001 2022-05-22,15:27:15.000,142,9598765,124,0,1653233236,6271.107450639996,-1147.568123609999,24551.06055792 2022-05-22,15:27:16.000,142,9598698,-795,0,1653233237,6271.114186949999,-1147.5610744799997,24551.074532160004 2022-05-22,15:27:17.000,142,9598782,-795,0,1653233238,6271.093978019999,-1147.5399270900016,24550.941776879998 2022-05-22,15:27:18.000,142,9598680,-795,0,1653233239,6271.080505399994,-1147.5258288299956,24550.906841280004 2022-05-22,15:27:19.000,142,9598747,-795,0,1653233240,6271.100714329994,-1147.546976220001,24550.948764000008 2022-05-22,15:27:20.000,142,9598733,605,0,1653233241,6271.181550049994,-1147.4905831799988,24551.004660960003 2022-05-22,15:27:21.000,142,9598762,-74,0,1653233242,6271.154604809999,-1147.4482883999954,24551.074532160004 2022-05-22,15:27:22.000,142,9598691,-795,0,1653233243,6271.188286359997,-1147.455337530002,24551.039596559996 2022-05-22,15:27:23.000,142,9598818,285,0,1653233244,6271.188286359997,-1147.455337530002,24551.137416239995 2022-05-22,15:27:24.000,142,9598690,-795,0,1653233245,6271.2421768399945,-1147.4271410099973,24551.13042912 2022-05-22,15:27:25.000,142,9598771,-795,0,1653233246,6271.174813739999,-1147.420091879998,24550.969725359995 2022-05-22,15:27:26.000,142,9598733,725,0,1653233247,6271.201758979994,-1147.420091879998,24551.109467759998 2022-05-22,15:27:27.000,142,9598722,-795,0,1653233248,6271.134395879999,-1147.4271410099973,24550.997673840007 2022-05-22,15:27:28.000,142,9598735,924,0,1653233249,6271.120923259994,-1147.420091879998,24551.004660960003 2022-05-22,15:27:29.000,142,9598744,-195,0,1653233250,6271.208495289997,-1147.3989444899998,24551.15139048 2022-05-22,15:27:30.000,142,9598715,-795,0,1653233251,6271.221967909994,-1147.441239269996,24551.193313200005 2022-05-22,15:27:31.000,142,9598741,-795,0,1653233252,6271.201758979994,-1147.4694357900007,24551.165364720007 2022-05-22,15:27:32.000,142,9598690,685,0,1653233253,6271.1276595699965,-1147.4905831799988,24551.046583680007 2022-05-22,15:27:33.000,142,9598744,-795,0,1653233254,6271.221967909994,-1147.5258288299956,24551.172351840003 2022-05-22,15:27:34.000,142,9598718,-795,0,1653233255,6271.181550049994,-1147.5540253500003,24551.165364720007 2022-05-22,15:27:35.000,142,9598756,-795,0,1653233256,6271.046823849996,-1147.5751727399984,24551.06055792 2022-05-22,15:27:36.000,142,9598731,-795,0,1653233257,6271.134395879999,-1147.6245166500012,24550.969725359995 2022-05-22,15:27:37.000,142,9598747,-795,0,1653233258,6270.992933369998,-1147.659762299998,24550.8439572 2022-05-22,15:27:38.000,142,9598703,1125,0,1653233259,6271.208495289997,-1147.680909689996,24551.053570800002 2022-05-22,15:27:39.000,142,9598734,805,0,1653233260,6271.248913149997,-1147.7020570800014,24551.20030032 2022-05-22,15:27:40.000,142,9598722,-795,0,1653233261,6271.2421768399945,-1147.7302535999988,24551.207287439996 2022-05-22,15:27:41.000,142,9598788,-795,0,1653233262,6271.228704219997,-1147.7584501199963,24551.158377599997 2022-05-22,15:27:42.000,142,9598721,-795,0,1653233263,6271.168077429997,-1147.7232044699995,24551.046583680007 2022-05-22,15:27:43.000,142,9598803,1604,0,1653233264,6271.154604809999,-1147.7795975100016,24551.053570800002 2022-05-22,15:27:44.000,142,9598778,1445,0,1653233265,6271.208495289997,-1147.7654992499956,24551.158377599997 2022-05-22,15:27:45.000,142,9598783,605,0,1653233266,6271.215231599999,-1147.7654992499956,24551.17933896 2022-05-22,15:27:46.000,142,9598684,685,0,1653233267,6271.201758979994,-1147.751400989997,24551.158377599997 2022-05-22,15:27:47.000,142,9598763,-795,0,1653233268,6271.168077429997,-1147.7936957700003,24551.123442000004 2022-05-22,15:27:48.000,142,9598723,1125,0,1653233269,6271.221967909994,-1147.786646640001,24551.214274560007 2022-05-22,15:27:49.000,142,9598758,-795,0,1653233270,6271.228704219997,-1147.786646640001,24551.24921016 2022-05-22,15:27:50.000,142,9598686,-795,0,1653233271,6271.188286359997,-1147.7795975100016,24551.18632608001 2022-05-22,15:27:51.000,142,9598690,-795,0,1653233272,6271.181550049994,-1147.8007448999997,24551.214274560007 2022-05-22,15:27:52.000,142,9598706,-795,0,1653233273,6271.100714329994,-1147.7795975100016,24551.102480640002 2022-05-22,15:27:53.000,142,9598703,805,0,1653233274,6271.114186949999,-1147.7725483800023,24551.137416239995 2022-05-22,15:27:54.000,142,9598768,-795,0,1653233275,6271.195022669999,-1147.7584501199963,24551.305107119995 2022-05-22,15:27:55.000,142,9598699,-795,0,1653233276,6271.181550049994,-1147.7584501199963,24551.305107119995 2022-05-22,15:27:56.000,142,9598794,565,0,1653233277,6271.161341119994,-1147.7725483800023,24551.326068479997 2022-05-22,15:27:57.000,142,9598804,-795,0,1653233278,6271.046823849996,-1147.7725483800023,24551.20030032 2022-05-22,15:27:58.000,142,9598740,-595,0,1653233279,6271.067032779996,-1147.7584501199963,24551.242223040004 2022-05-22,15:27:59.000,142,9598755,-795,0,1653233280,6271.060296469994,-1147.751400989997,24551.256197279996 2022-05-22,15:28:00.000,142,9598686,-795,0,1653233281,6271.060296469994,-1147.7302535999988,24551.270171520002 2022-05-22,15:28:01.000,142,9598794,605,0,1653233282,6271.080505399994,-1147.7373027299982,24551.31908136 2022-05-22,15:28:02.000,142,9598724,1165,0,1653233283,6270.939042889993,-1147.7373027299982,24551.158377599997 2022-05-22,15:28:03.000,142,9598729,-795,0,1653233284,6270.979460749993,-1147.7091062100008,24551.270171520002 2022-05-22,15:28:04.000,142,9598708,-795,0,1653233285,6271.067032779996,-1147.7020570800014,24551.34702984 2022-05-22,15:28:05.000,142,9598772,-35,0,1653233286,6271.053560159999,-1147.6879588199954,24551.3679912 2022-05-22,15:28:06.000,142,9598720,645,0,1653233287,6271.006405989996,-1147.7232044699995,24551.284145760008 2022-05-22,15:28:07.000,142,9598707,-795,0,1653233288,6270.939042889993,-1147.7302535999988,24551.17933896 2022-05-22,15:28:08.000,142,9598749,525,0,1653233289,6270.898625029993,-1147.7161553400001,24551.193313200005 2022-05-22,15:28:09.000,142,9598697,-795,0,1653233290,6270.979460749993,-1147.7373027299982,24551.312094240006 2022-05-22,15:28:10.000,142,9598761,-795,0,1653233291,6271.067032779996,-1147.7584501199963,24551.40292680001 2022-05-22,15:28:11.000,142,9598737,805,0,1653233292,6271.046823849996,-1147.7584501199963,24551.361004080005 2022-05-22,15:28:12.000,142,9598726,-595,0,1653233293,6270.939042889993,-1147.786646640001,24551.291132880004 2022-05-22,15:28:13.000,142,9598764,-795,0,1653233294,6270.9996696799935,-1147.7936957700003,24551.381965440007 2022-05-22,15:28:14.000,142,9598727,-475,0,1653233295,6270.945779199996,-1147.7795975100016,24551.31908136 2022-05-22,15:28:15.000,142,9598715,1045,0,1653233296,6270.925570269996,-1147.7795975100016,24551.326068479997 2022-05-22,15:28:16.000,142,9598699,-795,0,1653233297,6270.878416099993,-1147.786646640001,24551.2282488 2022-05-22,15:28:17.000,142,9598750,-795,0,1653233298,6270.898625029993,-1147.7795975100016,24551.263184400006 2022-05-22,15:28:18.000,142,9598758,-795,0,1653233299,6270.972724439998,-1147.786646640001,24551.409913920004 2022-05-22,15:28:19.000,142,9598734,-795,0,1653233300,6270.939042889993,-1147.8359905499965,24551.430875280006 2022-05-22,15:28:20.000,142,9598717,1125,0,1653233301,6270.878416099993,-1147.8218922899978,24551.284145760008 2022-05-22,15:28:21.000,142,9598790,-795,0,1653233302,6270.925570269996,-1147.8430396799959,24551.34702984 2022-05-22,15:28:22.000,142,9598728,-795,0,1653233303,6270.817789309993,-1147.8712362000006,24551.214274560007 2022-05-22,15:28:23.000,142,9598799,885,0,1653233304,6270.851470859998,-1147.8712362000006,24551.242223040004 2022-05-22,15:28:24.000,142,9598772,525,0,1653233305,6270.790844069998,-1147.87828533,24551.207287439996 2022-05-22,15:28:25.000,142,9598734,-795,0,1653233306,6270.891888719998,-1147.87828533,24551.388952560003 2022-05-22,15:28:26.000,142,9598732,605,0,1653233307,6270.925570269996,-1147.8712362000006,24551.423888159996 2022-05-22,15:28:27.000,142,9598759,325,0,1653233308,6270.939042889993,-1147.87828533,24551.388952560003 2022-05-22,15:28:28.000,142,9598707,-795,0,1653233309,6270.864943479995,-1147.8712362000006,24551.270171520002 2022-05-22,15:28:29.000,142,9598769,-595,0,1653233310,6270.898625029993,-1147.8571379400018,24551.451836640008 2022-05-22,15:28:30.000,142,9598748,1245,0,1653233311,6270.851470859998,-1147.8712362000006,24551.381965440007 2022-05-22,15:28:31.000,142,9598750,1765,0,1653233312,6270.8851524099955,-1147.8712362000006,24551.35401696001 2022-05-22,15:28:32.000,142,9598671,-795,0,1653233313,6270.811052999998,-1147.8641870700012,24551.242223040004 2022-05-22,15:28:33.000,142,9598713,-795,0,1653233314,6270.844734549995,-1147.8359905499965,24551.214274560007 2022-05-22,15:28:34.000,142,9598728,-795,0,1653233315,6270.932306579998,-1147.8218922899978,24551.423888159996 2022-05-22,15:28:35.000,142,9598693,-795,0,1653233316,6270.952515509998,-1147.8359905499965,24551.472797999995 2022-05-22,15:28:36.000,142,9598744,-795,0,1653233317,6270.817789309993,-1147.807794029999,24551.361004080005 2022-05-22,15:28:37.000,142,9598813,-795,0,1653233318,6270.945779199996,-1147.8289414199971,24551.409913920004 2022-05-22,15:28:38.000,142,9598839,765,0,1653233319,6270.898625029993,-1147.8148431599984,24551.34702984 2022-05-22,15:28:39.000,142,9598703,-795,0,1653233320,6270.891888719998,-1147.786646640001,24551.40292680001 2022-05-22,15:28:40.000,142,9598708,-795,0,1653233321,6270.878416099993,-1147.7795975100016,24551.437862400002 2022-05-22,15:28:41.000,142,9598783,-795,0,1653233322,6270.878416099993,-1147.8218922899978,24551.423888159996 2022-05-22,15:28:42.000,142,9598784,-795,0,1653233323,6270.784107759995,-1147.807794029999,24551.3679912 2022-05-22,15:28:43.000,142,9598735,-795,0,1653233324,6270.871679789998,-1147.8289414199971,24551.46581088 2022-05-22,15:28:44.000,142,9598697,725,0,1653233325,6270.858207169993,-1147.8218922899978,24551.479785120006 2022-05-22,15:28:45.000,142,9598812,445,0,1653233326,6270.804316689995,-1147.8500888099952,24551.46581088 2022-05-22,15:28:46.000,142,9598738,-795,0,1653233327,6270.710008349997,-1147.8641870700012,24551.3679912 2022-05-22,15:28:47.000,142,9598772,-795,0,1653233328,6270.763898829995,-1147.8923835899986,24551.51472072 2022-05-22,15:28:48.000,142,9598783,-795,0,1653233329,6270.730217279997,-1147.899432719998,24551.423888159996 2022-05-22,15:28:49.000,142,9598697,-635,0,1653233330,6270.662854179995,-1147.934678370002,24551.381965440007 2022-05-22,15:28:50.000,142,9598765,1405,0,1653233331,6270.743689899995,-1147.9487766300008,24551.56363056 2022-05-22,15:28:51.000,142,9598721,-795,0,1653233332,6270.743689899995,-1147.9699240199989,24551.48677224 2022-05-22,15:28:52.000,142,9598673,-795,0,1653233333,6270.703272039995,-1147.9981205399963,24551.444849519998 2022-05-22,15:28:53.000,142,9598781,1085,0,1653233334,6270.730217279997,-1148.0192679300017,24551.479785120006 2022-05-22,15:28:54.000,142,9598798,-795,0,1653233335,6270.649381559997,-1148.0545135799985,24551.48677224 2022-05-22,15:28:55.000,142,9598676,645,0,1653233336,6270.588754769997,-1148.082710099996,24551.35401696001 2022-05-22,15:28:56.000,142,9598709,885,0,1653233337,6270.608963699997,-1148.11795575,24551.361004080005 2022-05-22,15:28:57.000,142,9598779,-795,0,1653233338,6270.683063109995,-1148.1461522699974,24551.51472072 2022-05-22,15:28:58.000,142,9598755,924,0,1653233339,6270.723480969995,-1148.174348790002,24551.542669199996 2022-05-22,15:28:59.000,142,9598729,765,0,1653233340,6270.6426452499945,-1148.2025453099996,24551.361004080005 2022-05-22,15:29:00.000,142,9598760,-795,0,1653233341,6270.730217279997,-1148.230741829997,24551.528694960005 2022-05-22,15:29:01.000,142,9598759,-795,0,1653233342,6270.730217279997,-1148.2448400899957,24551.458823760004 2022-05-22,15:29:02.000,142,9598712,-795,0,1653233343,6270.656117869992,-1148.2941839999985,24551.270171520002 2022-05-22,15:29:03.000,142,9598781,-795,0,1653233344,6270.629172629997,-1148.3153313899966,24551.3679912 2022-05-22,15:29:04.000,142,9598786,-795,0,1653233345,6270.689799419997,-1148.3012331299979,24551.423888159996 2022-05-22,15:29:05.000,142,9598683,-795,0,1653233346,6270.689799419997,-1148.3435279100013,24551.46581088 2022-05-22,15:29:06.000,142,9598756,-795,0,1653233347,6270.676326799992,-1148.3646752999994,24551.41690104 2022-05-22,15:29:07.000,142,9598697,-795,0,1653233348,6270.635908939992,-1148.3646752999994,24551.340042720003 2022-05-22,15:29:08.000,142,9598711,-795,0,1653233349,6270.696535729992,-1148.35762617,24551.507733600003 2022-05-22,15:29:09.000,142,9598792,1125,0,1653233350,6270.683063109995,-1148.3928718199968,24551.493759359997 2022-05-22,15:29:10.000,142,9598720,-795,0,1653233351,6270.629172629997,-1148.4069700799955,24551.381965440007 2022-05-22,15:29:11.000,142,9598655,-795,0,1653233352,6270.608963699997,-1148.3858226899974,24551.374978319996 2022-05-22,15:29:12.000,142,9598773,924,0,1653233353,6270.494446429999,-1148.3928718199968,24551.277158639998 2022-05-22,15:29:13.000,142,9598750,-795,0,1653233354,6270.487710119996,-1148.3646752999994,24551.326068479997 2022-05-22,15:29:14.000,142,9598722,765,0,1653233355,6270.602227389994,-1148.3505770400006,24551.52170784001 2022-05-22,15:29:15.000,142,9598698,725,0,1653233356,6270.555073219999,-1148.2871348699991,24551.500746480007 2022-05-22,15:29:16.000,142,9598752,-795,0,1653233357,6270.548336909997,-1148.3082822599972,24551.500746480007 2022-05-22,15:29:17.000,142,9598757,85,0,1653233358,6270.460764879994,-1148.2730366100004,24551.31908136 2022-05-22,15:29:18.000,142,9598782,-795,0,1653233359,6270.447292259996,-1148.2589383500017,24551.437862400002 2022-05-22,15:29:19.000,142,9598791,-795,0,1653233360,6270.440555949994,-1148.230741829997,24551.423888159996 2022-05-22,15:29:20.000,142,9598686,-795,0,1653233361,6270.433819639999,-1148.2236926999976,24551.388952560003 2022-05-22,15:29:21.000,142,9598733,-795,0,1653233362,6270.427083329996,-1148.209594439999,24551.430875280006 2022-05-22,15:29:22.000,142,9598696,-795,0,1653233363,6270.299093439993,-1148.1813979200015,24551.444849519998 2022-05-22,15:29:23.000,142,9598721,-235,0,1653233364,6270.2856208199955,-1148.1532013999968,24551.423888159996 2022-05-22,15:29:24.000,142,9598749,-795,0,1653233365,6270.312566059998,-1148.1461522699974,24551.493759359997 2022-05-22,15:29:25.000,142,9598740,-795,0,1653233366,6270.251939269998,-1148.1250048799993,24551.493759359997 2022-05-22,15:29:26.000,142,9598696,325,0,1653233367,6270.1374219999925,-1148.1672996599955,24551.333055600007 2022-05-22,15:29:27.000,142,9598800,-795,0,1653233368,6270.103740449995,-1148.1320540099987,24551.388952560003 2022-05-22,15:29:28.000,142,9598705,-795,0,1653233369,6270.097004139992,-1148.11795575,24551.430875280006 2022-05-22,15:29:29.000,142,9598738,-795,0,1653233370,6270.083531519995,-1148.11795575,24551.493759359997 2022-05-22,15:29:30.000,142,9598758,365,0,1653233371,6270.070058899997,-1148.1109066200006,24551.51472072 2022-05-22,15:29:31.000,142,9598736,-795,0,1653233372,6270.016168419999,-1148.1038574900012,24551.48677224 2022-05-22,15:29:32.000,142,9598773,765,0,1653233373,6269.901651149994,-1148.1250048799993,24551.41690104 2022-05-22,15:29:33.000,142,9598757,-795,0,1653233374,6269.874705909999,-1148.139103139998,24551.451836640008 2022-05-22,15:29:34.000,142,9598797,-155,0,1653233375,6269.867969599996,-1148.1602505299961,24551.458823760004 2022-05-22,15:29:35.000,142,9598715,-795,0,1653233376,6269.787133879996,-1148.1672996599955,24551.35401696001 2022-05-22,15:29:36.000,142,9598792,-434,0,1653233377,6269.713034469998,-1148.1813979200015,24551.340042720003 2022-05-22,15:29:37.000,142,9598711,685,0,1653233378,6269.672616609998,-1148.2236926999976,24551.340042720003 2022-05-22,15:29:38.000,142,9598759,965,0,1653233379,6269.760188639993,-1148.230741829997,24551.423888159996 2022-05-22,15:29:39.000,142,9598668,-795,0,1653233380,6269.713034469998,-1148.2589383500017,24551.479785120006 2022-05-22,15:29:40.000,142,9598740,-795,0,1653233381,6269.713034469998,-1148.2800857399998,24551.444849519998 2022-05-22,15:29:41.000,142,9598810,-795,0,1653233382,6269.686089229996,-1148.322380519996,24551.388952560003 2022-05-22,15:29:42.000,142,9598768,-195,0,1653233383,6269.585044579995,-1148.336478780002,24551.388952560003 2022-05-22,15:29:43.000,142,9598689,-795,0,1653233384,6269.551363029997,-1148.35762617,24551.39593968 2022-05-22,15:29:44.000,142,9598759,965,0,1653233385,6269.483999929995,-1148.378773559998,24551.34702984 2022-05-22,15:29:45.000,142,9598710,-795,0,1653233386,6269.430109449997,-1148.3928718199968,24551.305107119995 2022-05-22,15:29:46.000,142,9598764,-315,0,1653233387,6269.450318379997,-1148.4140192100022,24551.333055600007 2022-05-22,15:29:47.000,142,9598767,845,0,1653233388,6269.436845759992,-1148.4281174700009,24551.409913920004 2022-05-22,15:29:48.000,142,9598809,-114,0,1653233389,6269.430109449997,-1148.449264859999,24551.374978319996 2022-05-22,15:29:49.000,142,9598763,-795,0,1653233390,6269.389691589997,-1148.4563139899983,24551.374978319996 2022-05-22,15:29:50.000,142,9598753,-795,0,1653233391,6269.315592179999,-1148.505657900001,24551.340042720003 2022-05-22,15:29:51.000,142,9598771,-795,0,1653233392,6269.207811219996,-1148.5127070300005,24551.221261680002 2022-05-22,15:29:52.000,142,9598747,-795,0,1653233393,6269.167393359996,-1148.562050939996,24551.2282488 2022-05-22,15:29:53.000,142,9598756,-795,0,1653233394,6269.241492769994,-1148.562050939996,24551.340042720003 2022-05-22,15:29:54.000,142,9598769,525,0,1653233395,6269.1808659799935,-1148.540903549998,24551.3679912 2022-05-22,15:29:55.000,142,9598749,325,0,1653233396,6269.086557639996,-1148.5338544199985,24551.20030032 2022-05-22,15:29:56.000,142,9598748,645,0,1653233397,6269.1606570499935,-1148.576149200002,24551.423888159996 2022-05-22,15:29:57.000,142,9598798,1085,0,1653233398,6269.073085019998,-1148.5691000699953,24551.333055600007 2022-05-22,15:29:58.000,142,9598781,-795,0,1653233399,6269.005721919995,-1148.5902474600007,24551.305107119995 2022-05-22,15:29:59.000,142,9598670,205,0,1653233400,6268.958567749993,-1148.562050939996,24551.29812 2022-05-22,15:30:00.000,142,9598684,-795,0,1653233401,6268.958567749993,-1148.5550018099966,24551.256197279996 2022-05-22,15:30:01.000,142,9598734,805,0,1653233402,6268.8238415499945,-1148.5479526799973,24551.165364720007 2022-05-22,15:30:02.000,142,9598739,-795,0,1653233403,6268.924886199995,-1148.5479526799973,24551.340042720003 2022-05-22,15:30:03.000,142,9598727,-795,0,1653233404,6268.891204649997,-1148.5479526799973,24551.284145760008 2022-05-22,15:30:04.000,142,9598744,-795,0,1653233405,6268.864259409995,-1148.5127070300005,24551.333055600007 2022-05-22,15:30:05.000,142,9598801,-795,0,1653233406,6268.830577859997,-1148.5338544199985,24551.312094240006 2022-05-22,15:30:06.000,142,9598740,924,0,1653233407,6268.796896309999,-1148.5127070300005,24551.2282488 2022-05-22,15:30:07.000,142,9598714,-795,0,1653233408,6268.716060589999,-1148.4845105099957,24551.13042912 2022-05-22,15:30:08.000,142,9598738,-755,0,1653233409,6268.722796899994,-1148.4845105099957,24551.172351840003 2022-05-22,15:30:09.000,142,9598751,965,0,1653233410,6268.783423689994,-1148.4633631199977,24551.24921016 2022-05-22,15:30:10.000,142,9598756,-795,0,1653233411,6268.810368929997,-1148.4563139899983,24551.29812 2022-05-22,15:30:11.000,142,9598683,-235,0,1653233412,6268.8238415499945,-1148.4351666000002,24551.31908136 2022-05-22,15:30:12.000,142,9598810,-235,0,1653233413,6268.837314169992,-1148.4069700799955,24551.277158639998 2022-05-22,15:30:13.000,142,9598798,-35,0,1653233414,6268.796896309999,-1148.3999209499962,24551.24921016 2022-05-22,15:30:14.000,142,9598730,-515,0,1653233415,6268.716060589999,-1148.3858226899974,24551.137416239995 2022-05-22,15:30:15.000,142,9598712,-475,0,1653233416,6268.783423689994,-1148.35762617,24551.207287439996 2022-05-22,15:30:16.000,142,9598805,-795,0,1653233417,6268.769951069997,-1148.3435279100013,24551.23523592001 2022-05-22,15:30:17.000,142,9598745,-795,0,1653233418,6268.756478449999,-1148.35762617,24551.214274560007 2022-05-22,15:30:18.000,142,9598761,-795,0,1653233419,6268.729533209997,-1148.3082822599972,24551.172351840003 2022-05-22,15:30:19.000,142,9598762,-795,0,1653233420,6268.8238415499945,-1148.2871348699991,24551.263184400006 2022-05-22,15:30:20.000,142,9598743,-795,0,1653233421,6268.756478449999,-1148.2800857399998,24551.165364720007 2022-05-22,15:30:21.000,142,9598828,-795,0,1653233422,6268.8238415499945,-1148.2589383500017,24551.263184400006 2022-05-22,15:30:22.000,142,9598775,805,0,1653233423,6268.756478449999,-1148.2589383500017,24551.088506399996 2022-05-22,15:30:23.000,142,9598789,-795,0,1653233424,6268.756478449999,-1148.2448400899957,24551.137416239995 2022-05-22,15:30:24.000,142,9598779,-795,0,1653233425,6268.790159999997,-1148.2236926999976,24551.23523592001 2022-05-22,15:30:25.000,142,9598731,1085,0,1653233426,6268.830577859997,-1148.2236926999976,24551.312094240006 2022-05-22,15:30:26.000,142,9598747,1445,0,1653233427,6268.810368929997,-1148.209594439999,24551.20030032 2022-05-22,15:30:27.000,142,9598747,-795,0,1653233428,6268.749742139997,-1148.230741829997,24551.144403360006 2022-05-22,15:30:28.000,142,9598738,5,0,1653233429,6268.844050479995,-1148.2236926999976,24551.263184400006 2022-05-22,15:30:29.000,142,9598787,-795,0,1653233430,6268.850786789997,-1148.2377909599963,24551.270171520002 2022-05-22,15:30:30.000,142,9598750,-795,0,1653233431,6268.796896309999,-1148.2236926999976,24551.17933896 2022-05-22,15:30:31.000,142,9598701,-795,0,1653233432,6268.810368929997,-1148.251889219995,24551.193313200005 2022-05-22,15:30:32.000,142,9598694,924,0,1653233433,6268.716060589999,-1148.2166435699983,24551.095493520006 2022-05-22,15:30:33.000,142,9598740,-795,0,1653233434,6268.722796899994,-1148.230741829997,24551.144403360006 2022-05-22,15:30:34.000,142,9598666,-795,0,1653233435,6268.8036326199945,-1148.2448400899957,24551.256197279996 2022-05-22,15:30:35.000,142,9598731,-795,0,1653233436,6268.763214759994,-1148.251889219995,24551.2282488 2022-05-22,15:30:36.000,142,9598772,605,0,1653233437,6268.716060589999,-1148.265987480001,24551.270171520002 2022-05-22,15:30:37.000,142,9598713,605,0,1653233438,6268.729533209997,-1148.2800857399998,24551.193313200005 2022-05-22,15:30:38.000,142,9598769,-795,0,1653233439,6268.487026049996,-1148.2730366100004,24551.004660960003 2022-05-22,15:30:39.000,142,9598745,-515,0,1653233440,6268.527443909996,-1148.2871348699991,24551.08151928 2022-05-22,15:30:40.000,142,9598713,-114,0,1653233441,6268.574598079998,-1148.265987480001,24551.18632608001 2022-05-22,15:30:41.000,142,9598735,1485,0,1653233442,6268.547652839996,-1148.2871348699991,24551.214274560007 2022-05-22,15:30:42.000,142,9598729,-795,0,1653233443,6268.513971289998,-1148.265987480001,24551.165364720007 2022-05-22,15:30:43.000,142,9598761,-795,0,1653233444,6268.473553429998,-1148.265987480001,24551.172351840003 2022-05-22,15:30:44.000,142,9598735,1365,0,1653233445,6268.493762359998,-1148.2589383500017,24551.242223040004 2022-05-22,15:30:45.000,142,9598841,605,0,1653233446,6268.426399259995,-1148.2589383500017,24551.20030032 2022-05-22,15:30:46.000,142,9598740,-795,0,1653233447,6268.3522998499975,-1148.251889219995,24551.158377599997 2022-05-22,15:30:47.000,142,9598744,965,0,1653233448,6268.284936749995,-1148.2448400899957,24551.102480640002 2022-05-22,15:30:48.000,142,9598735,-795,0,1653233449,6268.244518889995,-1148.2166435699983,24551.074532160004 2022-05-22,15:30:49.000,142,9598775,965,0,1653233450,6268.311881989997,-1148.2236926999976,24551.23523592001 2022-05-22,15:30:50.000,142,9598739,-795,0,1653233451,6268.338827229993,-1148.1954961800002,24551.2282488 2022-05-22,15:30:51.000,142,9598768,-795,0,1653233452,6268.271464129997,-1148.1884470500008,24551.256197279996 2022-05-22,15:30:52.000,142,9598756,-795,0,1653233453,6268.210837339997,-1148.1672996599955,24551.207287439996 2022-05-22,15:30:53.000,142,9598794,-795,0,1653233454,6268.2041010299945,-1148.1320540099987,24551.256197279996 2022-05-22,15:30:54.000,142,9598777,-795,0,1653233455,6268.170419479997,-1148.1109066200006,24551.20030032 2022-05-22,15:30:55.000,142,9598700,-795,0,1653233456,6268.163683169994,-1148.082710099996,24551.17933896 2022-05-22,15:30:56.000,142,9598769,565,0,1653233457,6268.022220659994,-1148.047464449999,24551.116454880008 2022-05-22,15:30:57.000,142,9598765,-795,0,1653233458,6268.103056379994,-1148.0615627099978,24551.221261680002 2022-05-22,15:30:58.000,142,9598751,-795,0,1653233459,6268.069374829996,-1148.0333661900004,24551.214274560007 2022-05-22,15:30:59.000,142,9598746,-795,0,1653233460,6268.035693279999,-1148.0122188000023,24551.17933896 2022-05-22,15:31:00.000,142,9598700,404,0,1653233461,6268.069374829996,-1148.0122188000023,24551.256197279996 2022-05-22,15:31:01.000,142,9598754,845,0,1653233462,6268.076111139999,-1147.9840222799976,24551.221261680002 2022-05-22,15:31:02.000,142,9598746,-795,0,1653233463,6267.927912319996,-1147.9417275000014,24551.144403360006 2022-05-22,15:31:03.000,142,9598736,-795,0,1653233464,6267.927912319996,-1147.9487766300008,24551.123442000004 2022-05-22,15:31:04.000,142,9598673,-795,0,1653233465,6267.968330179996,-1147.9064818499974,24551.23523592001 2022-05-22,15:31:05.000,142,9598736,-795,0,1653233466,6267.9615938699935,-1147.8712362000006,24551.23523592001 2022-05-22,15:31:06.000,142,9598748,-795,0,1653233467,6267.968330179996,-1147.8712362000006,24551.17933896 2022-05-22,15:31:07.000,142,9598749,-795,0,1653233468,6267.941384939993,-1147.8571379400018,24551.2282488 2022-05-22,15:31:08.000,142,9598735,-795,0,1653233469,6267.968330179996,-1147.807794029999,24551.221261680002 2022-05-22,15:31:09.000,142,9598740,-795,0,1653233470,6268.1097926899965,-1147.7654992499956,24551.305107119995 2022-05-22,15:31:10.000,142,9598801,-795,0,1653233471,6268.028956969996,-1147.7443518599976,24551.291132880004 2022-05-22,15:31:11.000,142,9598733,-795,0,1653233472,6268.103056379994,-1147.7232044699995,24551.24921016 2022-05-22,15:31:12.000,142,9598721,765,0,1653233473,6267.968330179996,-1147.7020570800014,24551.102480640002 2022-05-22,15:31:13.000,142,9598776,645,0,1653233474,6268.136737929999,-1147.6879588199954,24551.284145760008 2022-05-22,15:31:14.000,142,9598696,645,0,1653233475,6268.2041010299945,-1147.6879588199954,24551.326068479997 2022-05-22,15:31:15.000,142,9598716,-795,0,1653233476,6268.231046269997,-1147.6668114299973,24551.31908136 2022-05-22,15:31:16.000,142,9598762,765,0,1653233477,6268.244518889995,-1147.63861491,24551.326068479997 2022-05-22,15:31:17.000,142,9598722,-795,0,1653233478,6268.237782579992,-1147.6174675200018,24551.326068479997 2022-05-22,15:31:18.000,142,9598724,-795,0,1653233479,6268.150210549997,-1147.6245166500012,24551.263184400006 2022-05-22,15:31:19.000,142,9598729,-795,0,1653233480,6268.2041010299945,-1147.63861491,24551.270171520002 2022-05-22,15:31:20.000,142,9598754,-795,0,1653233481,6268.291673059997,-1147.6033692599958,24551.333055600007 2022-05-22,15:31:21.000,142,9598744,685,0,1653233482,6268.305145679995,-1147.6174675200018,24551.340042720003 2022-05-22,15:31:22.000,142,9598733,-795,0,1653233483,6268.298409369992,-1147.6245166500012,24551.333055600007 2022-05-22,15:31:23.000,142,9598726,565,0,1653233484,6268.332090919997,-1147.659762299998,24551.270171520002 2022-05-22,15:31:24.000,142,9598725,805,0,1653233485,6268.3522998499975,-1147.6456640399992,24551.361004080005 2022-05-22,15:31:25.000,142,9598761,325,0,1653233486,6268.372508779998,-1147.6456640399992,24551.39593968 2022-05-22,15:31:26.000,142,9598757,-795,0,1653233487,6268.345563539995,-1147.680909689996,24551.333055600007 2022-05-22,15:31:27.000,142,9598791,1125,0,1653233488,6268.284936749995,-1147.7091062100008,24551.20030032 2022-05-22,15:31:28.000,142,9598703,-795,0,1653233489,6268.291673059997,-1147.7302535999988,24551.29812 2022-05-22,15:31:29.000,142,9598742,-795,0,1653233490,6268.359036159993,-1147.7232044699995,24551.409913920004 2022-05-22,15:31:30.000,142,9598730,-795,0,1653233491,6268.372508779998,-1147.7443518599976,24551.40292680001 2022-05-22,15:31:31.000,142,9598748,1045,0,1653233492,6268.392717709998,-1147.751400989997,24551.40292680001 2022-05-22,15:31:32.000,142,9598729,-795,0,1653233493,6268.3186182999925,-1147.7654992499956,24551.39593968 2022-05-22,15:31:33.000,142,9598777,-795,0,1653233494,6268.372508779998,-1147.7936957700003,24551.451836640008 2022-05-22,15:31:34.000,142,9598667,-795,0,1653233495,6268.332090919997,-1147.807794029999,24551.430875280006 2022-05-22,15:31:35.000,142,9598787,-795,0,1653233496,6268.345563539995,-1147.8148431599984,24551.40292680001 2022-05-22,15:31:36.000,142,9598750,-795,0,1653233497,6268.231046269997,-1147.8148431599984,24551.31908136 2022-05-22,15:31:37.000,142,9598700,685,0,1653233498,6268.271464129997,-1147.8148431599984,24551.3679912 2022-05-22,15:31:38.000,142,9598747,-795,0,1653233499,6268.345563539995,-1147.807794029999,24551.57061768001 2022-05-22,15:31:39.000,142,9598763,-795,0,1653233500,6268.210837339997,-1147.8148431599984,24551.437862400002 2022-05-22,15:31:40.000,142,9598722,-795,0,1653233501,6268.271464129997,-1147.7795975100016,24551.458823760004 2022-05-22,15:31:41.000,142,9598819,-795,0,1653233502,6268.3186182999925,-1147.7725483800023,24551.556643440003 2022-05-22,15:31:42.000,142,9598783,-795,0,1653233503,6268.224309959995,-1147.7373027299982,24551.41690104 2022-05-22,15:31:43.000,142,9598799,-795,0,1653233504,6268.278200439992,-1147.7373027299982,24551.444849519998 2022-05-22,15:31:44.000,142,9598773,1765,0,1653233505,6268.251255199997,-1147.7020570800014,24551.52170784001 2022-05-22,15:31:45.000,142,9598792,-795,0,1653233506,6268.291673059997,-1147.6879588199954,24551.577604800004 2022-05-22,15:31:46.000,142,9598762,165,0,1653233507,6268.291673059997,-1147.680909689996,24551.528694960005 2022-05-22,15:31:47.000,142,9598741,1005,0,1653233508,6268.217573649992,-1147.680909689996,24551.479785120006 2022-05-22,15:31:48.000,142,9598776,1045,0,1653233509,6268.325354609995,-1147.6668114299973,24551.591579039996 2022-05-22,15:31:49.000,142,9598795,205,0,1653233510,6268.278200439992,-1147.680909689996,24551.556643440003 2022-05-22,15:31:50.000,142,9598744,-795,0,1653233511,6268.251255199997,-1147.680909689996,24551.556643440003 2022-05-22,15:31:51.000,142,9598731,-795,0,1653233512,6268.305145679995,-1147.7020570800014,24551.605553280002 2022-05-22,15:31:52.000,142,9598746,-114,0,1653233513,6268.2041010299945,-1147.7232044699995,24551.48677224 2022-05-22,15:31:53.000,142,9598769,-795,0,1653233514,6268.177155789999,-1147.7302535999988,24551.51472072 2022-05-22,15:31:54.000,142,9598737,-795,0,1653233515,6268.311881989997,-1147.7725483800023,24551.68939872001 2022-05-22,15:31:55.000,142,9598710,-795,0,1653233516,6268.345563539995,-1147.7795975100016,24551.647476000006 2022-05-22,15:31:56.000,142,9598734,-795,0,1653233517,6268.291673059997,-1147.786646640001,24551.68939872001 2022-05-22,15:31:57.000,142,9598781,-795,0,1653233518,6268.271464129997,-1147.8571379400018,24551.577604800004 2022-05-22,15:31:58.000,142,9598705,1045,0,1653233519,6268.311881989997,-1147.9064818499974,24551.56363056 2022-05-22,15:31:59.000,142,9598743,-235,0,1653233520,6268.291673059997,-1147.920580109996,24551.605553280002 2022-05-22,15:32:00.000,142,9598747,-795,0,1653233521,6268.325354609995,-1147.9487766300008,24551.647476000006 2022-05-22,15:32:01.000,142,9598736,-795,0,1653233522,6268.325354609995,-1147.9558257600002,24551.661450239997 2022-05-22,15:32:02.000,142,9598760,924,0,1653233523,6268.210837339997,-1147.991071409997,24551.52170784001 2022-05-22,15:32:03.000,142,9598733,-795,0,1653233524,6268.251255199997,-1148.0333661900004,24551.58459192 2022-05-22,15:32:04.000,142,9598738,-795,0,1653233525,6268.311881989997,-1148.026317060001,24551.661450239997 2022-05-22,15:32:05.000,142,9598817,-795,0,1653233526,6268.271464129997,-1148.0686118399972,24551.668437360007 2022-05-22,15:32:06.000,142,9598740,325,0,1653233527,6268.237782579992,-1148.0686118399972,24551.647476000006 2022-05-22,15:32:07.000,142,9598737,-274,0,1653233528,6268.177155789999,-1148.082710099996,24551.58459192 2022-05-22,15:32:08.000,142,9598709,-795,0,1653233529,6268.156946859999,-1148.1109066200006,24551.58459192 2022-05-22,15:32:09.000,142,9598728,-795,0,1653233530,6268.264727819995,-1148.1109066200006,24551.724334320003 2022-05-22,15:32:10.000,142,9598775,-795,0,1653233531,6268.278200439992,-1148.0615627099978,24551.7522828 2022-05-22,15:32:11.000,142,9598689,-475,0,1653233532,6268.244518889995,-1148.0897592299953,24551.794205520004 2022-05-22,15:32:12.000,142,9598730,1045,0,1653233533,6268.264727819995,-1148.0756609699965,24551.794205520004 2022-05-22,15:32:13.000,142,9598740,165,0,1653233534,6268.217573649992,-1148.0756609699965,24551.773244160002 2022-05-22,15:32:14.000,142,9598758,325,0,1653233535,6268.163683169994,-1148.1038574900012,24551.619527520008 2022-05-22,15:32:15.000,142,9598810,765,0,1653233536,6268.183892099994,-1148.0897592299953,24551.745295680004 2022-05-22,15:32:16.000,142,9598720,525,0,1653233537,6268.217573649992,-1148.0897592299953,24551.710360079996 2022-05-22,15:32:17.000,142,9598770,-795,0,1653233538,6268.251255199997,-1148.0897592299953,24551.717347200007 2022-05-22,15:32:18.000,142,9598739,-195,0,1653233539,6268.311881989997,-1148.0756609699965,24551.794205520004 2022-05-22,15:32:19.000,142,9598723,-795,0,1653233540,6268.278200439992,-1148.1250048799993,24551.808179759995 2022-05-22,15:32:20.000,142,9598740,-795,0,1653233541,6268.332090919997,-1148.1250048799993,24551.773244160002 2022-05-22,15:32:21.000,142,9598718,-795,0,1653233542,6268.325354609995,-1148.139103139998,24551.780231279998 2022-05-22,15:32:22.000,142,9598738,-795,0,1653233543,6268.264727819995,-1148.1461522699974,24551.73132144 2022-05-22,15:32:23.000,142,9598753,-195,0,1653233544,6268.197364719999,-1148.174348790002,24551.724334320003 2022-05-22,15:32:24.000,142,9598792,-795,0,1653233545,6268.284936749995,-1148.1813979200015,24551.787218400008 2022-05-22,15:32:25.000,142,9598759,-795,0,1653233546,6268.231046269997,-1148.1954961800002,24551.68939872001 2022-05-22,15:32:26.000,142,9598773,-795,0,1653233547,6268.237782579992,-1148.1672996599955,24551.696385840005 2022-05-22,15:32:27.000,142,9598697,-795,0,1653233548,6268.305145679995,-1148.2166435699983,24551.73830856001 2022-05-22,15:32:28.000,142,9598751,-795,0,1653233549,6268.392717709998,-1148.2166435699983,24551.885038080007 2022-05-22,15:32:29.000,142,9598769,-795,0,1653233550,6268.392717709998,-1148.2236926999976,24551.815166880006 2022-05-22,15:32:30.000,142,9598704,-675,0,1653233551,6268.412926639998,-1148.2448400899957,24551.85010248 2022-05-22,15:32:31.000,142,9598715,-795,0,1653233552,6268.385981399995,-1148.251889219995,24551.885038080007 2022-05-22,15:32:32.000,142,9598762,565,0,1653233553,6268.325354609995,-1148.2800857399998,24551.73830856001 2022-05-22,15:32:33.000,142,9598725,-795,0,1653233554,6268.338827229993,-1148.3012331299979,24551.7522828 2022-05-22,15:32:34.000,142,9598779,-795,0,1653233555,6268.4466081899955,-1148.2941839999985,24551.933947920006 2022-05-22,15:32:35.000,142,9598742,-795,0,1653233556,6268.4668171199955,-1148.3153313899966,24551.954909280008 2022-05-22,15:32:36.000,142,9598726,-795,0,1653233557,6268.433135569998,-1148.3435279100013,24551.982857760006 2022-05-22,15:32:37.000,142,9598757,-795,0,1653233558,6268.385981399995,-1148.3717244299987,24551.864076720005 2022-05-22,15:32:38.000,142,9598816,-795,0,1653233559,6268.426399259995,-1148.378773559998,24551.85708960001 2022-05-22,15:32:39.000,142,9598751,1125,0,1653233560,6268.412926639998,-1148.3858226899974,24551.91997368 2022-05-22,15:32:40.000,142,9598810,165,0,1653233561,6268.257991509992,-1148.4069700799955,24551.843115360003 2022-05-22,15:32:41.000,142,9598726,-795,0,1653233562,6268.271464129997,-1148.4140192100022,24551.843115360003 2022-05-22,15:32:42.000,142,9598678,1045,0,1653233563,6268.332090919997,-1148.4774613799964,24551.961896400004 2022-05-22,15:32:43.000,142,9598759,-354,0,1653233564,6268.278200439992,-1148.4845105099957,24551.996831999997 2022-05-22,15:32:44.000,142,9598735,965,0,1653233565,6268.305145679995,-1148.5197561599998,24552.059716080003 2022-05-22,15:32:45.000,142,9598726,404,0,1653233566,6268.271464129997,-1148.540903549998,24552.045741839996 2022-05-22,15:32:46.000,142,9598793,-795,0,1653233567,6268.190628409997,-1148.5691000699953,24551.954909280008 2022-05-22,15:32:47.000,142,9598747,-795,0,1653233568,6268.143474239994,-1148.6184439799981,24551.933947920006 2022-05-22,15:32:48.000,142,9598700,-795,0,1653233569,6268.156946859999,-1148.59729659,24551.996831999997 2022-05-22,15:32:49.000,142,9598780,-795,0,1653233570,6268.1097926899965,-1148.6254931099975,24552.02478048001 2022-05-22,15:32:50.000,142,9598791,-795,0,1653233571,6268.130001619997,-1148.6113948499988,24552.101638800006 2022-05-22,15:32:51.000,142,9598753,765,0,1653233572,6268.055902209999,-1148.6536896300022,24552.031767600005 2022-05-22,15:32:52.000,142,9598766,-795,0,1653233573,6267.975066489998,-1148.6466404999956,24551.947922159998 2022-05-22,15:32:53.000,142,9598868,-795,0,1653233574,6267.975066489998,-1148.6325422399968,24552.094651679996 2022-05-22,15:32:54.000,142,9598675,-675,0,1653233575,6267.921176009993,-1148.6184439799981,24552.01779336 2022-05-22,15:32:55.000,142,9598742,-795,0,1653233576,6267.806658739995,-1148.6254931099975,24551.961896400004 2022-05-22,15:32:56.000,142,9598757,765,0,1653233577,6267.779713499993,-1148.5902474600007,24551.96888352 2022-05-22,15:32:57.000,142,9598727,605,0,1653233578,6267.793186119998,-1148.6184439799981,24552.003819120007 2022-05-22,15:32:58.000,142,9598746,-395,0,1653233579,6267.867285529996,-1148.6184439799981,24552.115613039998 2022-05-22,15:32:59.000,142,9598763,-395,0,1653233580,6267.826867669995,-1148.576149200002,24552.122600160008 2022-05-22,15:33:00.000,142,9598747,-795,0,1653233581,6267.860549219993,-1148.5831983300013,24552.143561519995 2022-05-22,15:33:01.000,142,9598812,-795,0,1653233582,6267.739295639993,-1148.562050939996,24552.010806240003 2022-05-22,15:33:02.000,142,9598772,-475,0,1653233583,6267.806658739995,-1148.5691000699953,24552.08766456 2022-05-22,15:33:03.000,142,9598762,-795,0,1653233584,6267.799922429993,-1148.540903549998,24552.080677440004 2022-05-22,15:33:04.000,142,9598717,-795,0,1653233585,6267.833603979998,-1148.5338544199985,24552.1365744 2022-05-22,15:33:05.000,142,9598724,-354,0,1653233586,6267.772977189998,-1148.505657900001,24552.052728960007 2022-05-22,15:33:06.000,142,9598729,-795,0,1653233587,6267.806658739995,-1148.4986087700017,24552.108625920002 2022-05-22,15:33:07.000,142,9598741,-795,0,1653233588,6267.900967079993,-1148.5127070300005,24552.199458480005 2022-05-22,15:33:08.000,142,9598804,-795,0,1653233589,6267.860549219993,-1148.4563139899983,24552.227406960003 2022-05-22,15:33:09.000,142,9598792,1205,0,1653233590,6267.793186119998,-1148.470412249997,24552.115613039998 2022-05-22,15:33:10.000,142,9598770,-795,0,1653233591,6267.8470765999955,-1148.449264859999,24552.19247136001 2022-05-22,15:33:11.000,142,9598762,-795,0,1653233592,6267.813395049998,-1148.449264859999,24552.164522879997 2022-05-22,15:33:12.000,142,9598737,-795,0,1653233593,6267.766240879995,-1148.4210683400015,24552.15753576 2022-05-22,15:33:13.000,142,9598693,-795,0,1653233594,6267.840340289993,-1148.4069700799955,24552.23439408 2022-05-22,15:33:14.000,142,9598751,-795,0,1653233595,6267.779713499993,-1148.3858226899974,24552.199458480005 2022-05-22,15:33:15.000,142,9598747,1045,0,1653233596,6267.7527682599975,-1148.3928718199968,24552.178497120003 2022-05-22,15:33:16.000,142,9598712,-795,0,1653233597,6267.813395049998,-1148.3858226899974,24552.25535544 2022-05-22,15:33:17.000,142,9598814,-795,0,1653233598,6267.725823019995,-1148.3717244299987,24552.178497120003 2022-05-22,15:33:18.000,142,9598722,-555,0,1653233599,6267.739295639993,-1148.3646752999994,24552.2064456 2022-05-22,15:33:19.000,142,9598743,205,0,1653233600,6267.692141469997,-1148.3435279100013,24552.269329680006 2022-05-22,15:33:20.000,142,9598755,645,0,1653233601,6267.692141469997,-1148.336478780002,24552.23439408 2022-05-22,15:33:21.000,142,9598753,-795,0,1653233602,6267.618042059992,-1148.3153313899966,24552.178497120003 2022-05-22,15:33:22.000,142,9598709,-795,0,1653233603,6267.631514679997,-1148.322380519996,24552.213432719996 2022-05-22,15:33:23.000,142,9598769,1125,0,1653233604,6267.644987299995,-1148.2871348699991,24552.199458480005 2022-05-22,15:33:24.000,142,9598698,-795,0,1653233605,6267.705614089995,-1148.2800857399998,24552.276316800002 2022-05-22,15:33:25.000,142,9598716,-795,0,1653233606,6267.665196229995,-1148.2800857399998,24552.248368320004 2022-05-22,15:33:26.000,142,9598760,725,0,1653233607,6267.591096819997,-1148.2377909599963,24552.25535544 2022-05-22,15:33:27.000,142,9598730,-795,0,1653233608,6267.570887889997,-1148.230741829997,24552.115613039998 2022-05-22,15:33:28.000,142,9598758,-195,0,1653233609,6267.523733719994,-1148.209594439999,24552.122600160008 2022-05-22,15:33:29.000,142,9598763,845,0,1653233610,6267.591096819997,-1148.1813979200015,24552.262342559996 2022-05-22,15:33:30.000,142,9598779,-795,0,1653233611,6267.638250989992,-1148.174348790002,24552.35317512 2022-05-22,15:33:31.000,142,9598750,1125,0,1653233612,6267.6045694399945,-1148.174348790002,24552.32522664 2022-05-22,15:33:32.000,142,9598775,685,0,1653233613,6267.618042059992,-1148.1532013999968,24552.297278160004 2022-05-22,15:33:33.000,142,9598812,325,0,1653233614,6267.584360509994,-1148.139103139998,24552.30426528 2022-05-22,15:33:34.000,142,9598809,-795,0,1653233615,6267.516997409999,-1148.1250048799993,24552.290291040008 2022-05-22,15:33:35.000,142,9598770,445,0,1653233616,6267.516997409999,-1148.11795575,24552.220419840007 2022-05-22,15:33:36.000,142,9598718,-795,0,1653233617,6267.523733719994,-1148.1038574900012,24552.283303919998 2022-05-22,15:33:37.000,142,9598820,-274,0,1653233618,6267.523733719994,-1148.096808360002,24552.269329680006 2022-05-22,15:33:38.000,142,9598743,1285,0,1653233619,6267.4900521699965,-1148.0897592299953,24552.25535544 2022-05-22,15:33:39.000,142,9598891,-195,0,1653233620,6267.577624199999,-1148.0686118399972,24552.35317512 2022-05-22,15:33:40.000,142,9598704,965,0,1653233621,6267.543942649994,-1148.0615627099978,24552.35317512 2022-05-22,15:33:41.000,142,9598800,-795,0,1653233622,6267.415952759999,-1148.0333661900004,24552.248368320004 2022-05-22,15:33:42.000,142,9598737,-795,0,1653233623,6267.3957438299985,-1147.991071409997,24552.150548640006 2022-05-22,15:33:43.000,142,9598753,-795,0,1653233624,6267.436161689999,-1147.9769731499982,24552.2064456 2022-05-22,15:33:44.000,142,9598808,-795,0,1653233625,6267.483315859994,-1147.9558257600002,24552.32522664 2022-05-22,15:33:45.000,142,9598727,445,0,1653233626,6267.496788479999,-1147.920580109996,24552.32522664 2022-05-22,15:33:46.000,142,9598713,924,0,1653233627,6267.523733719994,-1147.87828533,24552.381123599996 2022-05-22,15:33:47.000,142,9598701,-635,0,1653233628,6267.510261099997,-1147.8148431599984,24552.367149360005 2022-05-22,15:33:48.000,142,9598730,-315,0,1653233629,6267.510261099997,-1147.786646640001,24552.40208496 2022-05-22,15:33:49.000,142,9598784,1485,0,1653233630,6267.456370619999,-1147.7584501199963,24552.381123599996 2022-05-22,15:33:50.000,142,9598841,-795,0,1653233631,6267.449634309996,-1147.7020570800014,24552.346188000003 2022-05-22,15:33:51.000,142,9598828,805,0,1653233632,6267.415952759999,-1147.6527131699986,24552.262342559996 2022-05-22,15:33:52.000,142,9598744,-795,0,1653233633,6267.456370619999,-1147.6456640399992,24552.318239520006 2022-05-22,15:33:53.000,142,9598765,-795,0,1653233634,6267.442897999994,-1147.6174675200018,24552.332213759997 2022-05-22,15:33:54.000,142,9598752,-795,0,1653233635,6267.402480139994,-1147.6033692599958,24552.311252399995 2022-05-22,15:33:55.000,142,9598776,-795,0,1653233636,6267.503524789994,-1147.568123609999,24552.367149360005 2022-05-22,15:33:56.000,142,9598753,485,0,1653233637,6267.496788479999,-1147.5610744799997,24552.416059200004 2022-05-22,15:33:57.000,142,9598808,5,0,1653233638,6267.503524789994,-1147.5751727399984,24552.395097840003 2022-05-22,15:33:58.000,142,9598737,-74,0,1653233639,6267.389007519996,-1147.5610744799997,24552.23439408 2022-05-22,15:33:59.000,142,9598750,-354,0,1653233640,6267.469843239996,-1147.5610744799997,24552.32522664 2022-05-22,15:34:00.000,142,9598778,285,0,1653233641,6267.4900521699965,-1147.568123609999,24552.37413648 2022-05-22,15:34:01.000,142,9598762,605,0,1653233642,6267.557415269999,-1147.5258288299956,24552.40208496 2022-05-22,15:34:02.000,142,9598734,-795,0,1653233643,6267.496788479999,-1147.5046814399975,24552.30426528 2022-05-22,15:34:03.000,142,9598747,765,0,1653233644,6267.584360509994,-1147.5187796999962,24552.36016224001 2022-05-22,15:34:04.000,142,9598765,525,0,1653233645,6267.564151579994,-1147.5187796999962,24552.444007680002 2022-05-22,15:34:05.000,142,9598786,-795,0,1653233646,6267.557415269999,-1147.47648492,24552.381123599996 2022-05-22,15:34:06.000,142,9598746,-795,0,1653233647,6267.550678959997,-1147.4623866600014,24552.40208496 2022-05-22,15:34:07.000,142,9598776,1125,0,1653233648,6267.483315859994,-1147.4623866600014,24552.227406960003 2022-05-22,15:34:08.000,142,9598783,-114,0,1653233649,6267.4900521699965,-1147.420091879998,24552.213432719996 2022-05-22,15:34:09.000,142,9598756,-795,0,1653233650,6267.584360509994,-1147.3918953600005,24552.35317512 2022-05-22,15:34:10.000,142,9598700,-795,0,1653233651,6267.584360509994,-1147.3566497099964,24552.381123599996 2022-05-22,15:34:11.000,142,9598693,-795,0,1653233652,6267.564151579994,-1147.3214040599996,24552.388110720007 2022-05-22,15:34:12.000,142,9598711,-795,0,1653233653,6267.543942649994,-1147.2932075400022,24552.32522664 2022-05-22,15:34:13.000,142,9598773,-795,0,1653233654,6267.557415269999,-1147.2579618899981,24552.388110720007 2022-05-22,15:34:14.000,142,9598780,-795,0,1653233655,6267.537206339999,-1147.215667110002,24552.311252399995 2022-05-22,15:34:15.000,142,9598788,1125,0,1653233656,6267.476579549999,-1147.1874705899972,24552.24138120001 2022-05-22,15:34:16.000,142,9598766,-795,0,1653233657,6267.530470029997,-1147.1663231999992,24552.37413648 2022-05-22,15:34:17.000,142,9598725,-795,0,1653233658,6267.523733719994,-1147.1169792899964,24552.297278160004 2022-05-22,15:34:18.000,142,9598693,-795,0,1653233659,6267.584360509994,-1147.088782769999,24552.36016224001 2022-05-22,15:34:19.000,142,9598705,445,0,1653233660,6267.591096819997,-1147.0676353800009,24552.297278160004 2022-05-22,15:34:20.000,142,9598736,-795,0,1653233661,6267.631514679997,-1147.0394388599962,24552.395097840003 2022-05-22,15:34:21.000,142,9598716,-795,0,1653233662,6267.651723609997,-1147.0323897299968,24552.42304632 2022-05-22,15:34:22.000,142,9598754,-795,0,1653233663,6267.584360509994,-1147.018291469998,24552.30426528 2022-05-22,15:34:23.000,142,9598727,-795,0,1653233664,6267.591096819997,-1147.0041932099994,24552.297278160004 2022-05-22,15:34:24.000,142,9598803,-795,0,1653233665,6267.658459919992,-1147.0041932099994,24552.388110720007 2022-05-22,15:34:25.000,142,9598764,1005,0,1653233666,6267.7325593299975,-1146.975996690002,24552.42304632 2022-05-22,15:34:26.000,142,9598750,525,0,1653233667,6267.692141469997,-1146.99714408,24552.40208496 2022-05-22,15:34:27.000,142,9598713,245,0,1653233668,6267.692141469997,-1147.018291469998,24552.36016224001 2022-05-22,15:34:28.000,142,9598783,645,0,1653233669,6267.766240879995,-1146.9830458200013,24552.485930400006 2022-05-22,15:34:29.000,142,9598770,-795,0,1653233670,6267.746031949995,-1146.9689475599953,24552.430033439996 2022-05-22,15:34:30.000,142,9598740,-795,0,1653233671,6267.766240879995,-1146.9689475599953,24552.437020560006 2022-05-22,15:34:31.000,142,9598710,-195,0,1653233672,6267.712350399997,-1146.961898429996,24552.318239520006 2022-05-22,15:34:32.000,142,9598744,845,0,1653233673,6267.725823019995,-1146.9830458200013,24552.290291040008 2022-05-22,15:34:33.000,142,9598822,525,0,1653233674,6267.7527682599975,-1146.9478001699972,24552.367149360005 2022-05-22,15:34:34.000,142,9598731,325,0,1653233675,6267.8470765999955,-1146.9337019099985,24552.485930400006 2022-05-22,15:34:35.000,142,9598691,-795,0,1653233676,6267.880758149993,-1146.9266527799991,24552.450994799998 2022-05-22,15:34:36.000,142,9598799,245,0,1653233677,6267.8470765999955,-1146.9125545200004,24552.56977584 2022-05-22,15:34:37.000,142,9598768,525,0,1653233678,6267.820131359993,-1146.905505390001,24552.388110720007 2022-05-22,15:34:38.000,142,9598769,-235,0,1653233679,6267.826867669995,-1146.8843579999957,24552.437020560006 2022-05-22,15:34:39.000,142,9598789,-795,0,1653233680,6267.853812909998,-1146.870259739997,24552.464969040004 2022-05-22,15:34:40.000,142,9598757,-795,0,1653233681,6267.853812909998,-1146.8420632199995,24552.42304632 2022-05-22,15:34:41.000,142,9598737,924,0,1653233682,6267.860549219993,-1146.7997684399961,24552.47195616 2022-05-22,15:34:42.000,142,9598732,-795,0,1653233683,6267.779713499993,-1146.7997684399961,24552.478943279995 2022-05-22,15:34:43.000,142,9598822,-795,0,1653233684,6267.719086709993,-1146.7856701799974,24552.367149360005 2022-05-22,15:34:44.000,142,9598691,-354,0,1653233685,6267.867285529996,-1146.7504245300006,24552.520866 2022-05-22,15:34:45.000,142,9598834,-795,0,1653233686,6267.8470765999955,-1146.7151788799965,24552.52785312001 2022-05-22,15:34:46.000,142,9598803,-795,0,1653233687,6267.840340289993,-1146.686982359999,24552.485930400006 2022-05-22,15:34:47.000,142,9598759,5,0,1653233688,6267.799922429993,-1146.6517367100023,24552.42304632 2022-05-22,15:34:48.000,142,9598742,325,0,1653233689,6267.779713499993,-1146.6446875799957,24552.381123599996 2022-05-22,15:34:49.000,142,9598780,965,0,1653233690,6267.826867669995,-1146.5882945400008,24552.485930400006 2022-05-22,15:34:50.000,142,9598774,1245,0,1653233691,6267.853812909998,-1146.5248523699993,24552.583750080004 2022-05-22,15:34:51.000,142,9598743,-795,0,1653233692,6267.867285529996,-1146.4896067199952,24552.56977584 2022-05-22,15:34:52.000,142,9598746,-795,0,1653233693,6267.826867669995,-1146.4614101999978,24552.618685679998 2022-05-22,15:34:53.000,142,9598837,1564,0,1653233694,6267.826867669995,-1146.4191154200016,24552.625672800008 2022-05-22,15:34:54.000,142,9598713,-395,0,1653233695,6267.786449809995,-1146.3486241200007,24552.534840240005 2022-05-22,15:34:55.000,142,9598782,725,0,1653233696,6267.766240879995,-1146.334525860002,24552.5907372 2022-05-22,15:34:56.000,142,9598739,-795,0,1653233697,6267.618042059992,-1146.2710836900005,24552.36016224001 2022-05-22,15:34:57.000,142,9598771,-675,0,1653233698,6267.725823019995,-1146.2428871699958,24552.520866 2022-05-22,15:34:58.000,142,9598775,-795,0,1653233699,6267.806658739995,-1146.1935432600003,24552.667595519997 2022-05-22,15:34:59.000,142,9598758,-795,0,1653233700,6267.786449809995,-1146.1441993499975,24552.6606084 2022-05-22,15:35:00.000,142,9598725,-114,0,1653233701,6267.746031949995,-1146.11600283,24552.667595519997 2022-05-22,15:35:01.000,142,9598751,-795,0,1653233702,6267.759504569993,-1146.0878063099954,24552.646634159995 2022-05-22,15:35:02.000,142,9598721,-795,0,1653233703,6267.638250989992,-1146.059609789998,24552.485930400006 2022-05-22,15:35:03.000,142,9598730,445,0,1653233704,6267.678668849992,-1146.0384623999998,24552.534840240005 2022-05-22,15:35:04.000,142,9598759,765,0,1653233705,6267.712350399997,-1146.0102658799951,24552.597724319996 2022-05-22,15:35:05.000,142,9598726,-795,0,1653233706,6267.7527682599975,-1145.9750202299983,24552.653621280006 2022-05-22,15:35:06.000,142,9598759,-795,0,1653233707,6267.7527682599975,-1145.9609219699996,24552.5907372 2022-05-22,15:35:07.000,142,9598751,-795,0,1653233708,6267.739295639993,-1145.9327254500022,24552.611698560002 2022-05-22,15:35:08.000,142,9598754,-795,0,1653233709,6267.8470765999955,-1145.9256763199955,24552.63964704 2022-05-22,15:35:09.000,142,9598740,-795,0,1653233710,6267.853812909998,-1145.9256763199955,24552.611698560002 2022-05-22,15:35:10.000,142,9598762,-795,0,1653233711,6267.867285529996,-1145.9327254500022,24552.604711440006 2022-05-22,15:35:11.000,142,9598728,-795,0,1653233712,6267.887494459996,-1145.897479799998,24552.618685679998 2022-05-22,15:35:12.000,142,9598708,-795,0,1653233713,6267.860549219993,-1145.9186271899962,24552.555801600007 2022-05-22,15:35:13.000,142,9598727,965,0,1653233714,6267.941384939993,-1145.9186271899962,24552.513878880003 2022-05-22,15:35:14.000,142,9598739,645,0,1653233715,6268.0895837599965,-1145.9115780599968,24552.653621280006 2022-05-22,15:35:15.000,142,9598807,-795,0,1653233716,6268.096320069999,-1145.9186271899962,24552.653621280006 2022-05-22,15:35:16.000,142,9598749,1085,0,1653233717,6268.136737929999,-1145.87633241,24552.702531120005 2022-05-22,15:35:17.000,142,9598688,-795,0,1653233718,6268.042429589994,-1145.855185020002,24552.548814479997 2022-05-22,15:35:18.000,142,9598799,-795,0,1653233719,6268.096320069999,-1145.8622341500013,24552.63964704 2022-05-22,15:35:19.000,142,9598712,-795,0,1653233720,6268.143474239994,-1145.855185020002,24552.646634159995 2022-05-22,15:35:20.000,142,9598748,-795,0,1653233721,6268.130001619997,-1145.8269884999972,24552.625672800008 2022-05-22,15:35:21.000,142,9598734,-795,0,1653233722,6268.150210549997,-1145.8269884999972,24552.625672800008 2022-05-22,15:35:22.000,142,9598763,-795,0,1653233723,6268.136737929999,-1145.8058411099992,24552.548814479997 2022-05-22,15:35:23.000,142,9598759,-795,0,1653233724,6268.082847449994,-1145.7987919799998,24552.47195616 2022-05-22,15:35:24.000,142,9598737,525,0,1653233725,6268.224309959995,-1145.7423989399977,24552.674582640007 2022-05-22,15:35:25.000,142,9598723,1325,0,1653233726,6268.210837339997,-1145.749448069997,24552.667595519997 2022-05-22,15:35:26.000,142,9598735,-795,0,1653233727,6268.210837339997,-1145.7353498099983,24552.63964704 2022-05-22,15:35:27.000,142,9598725,-795,0,1653233728,6268.231046269997,-1145.7212515499996,24552.625672800008 2022-05-22,15:35:28.000,142,9598716,-795,0,1653233729,6268.163683169994,-1145.7212515499996,24552.513878880003 2022-05-22,15:35:29.000,142,9598684,765,0,1653233730,6268.264727819995,-1145.7353498099983,24552.716505359997 2022-05-22,15:35:30.000,142,9598750,-795,0,1653233731,6268.325354609995,-1145.7212515499996,24552.674582640007 2022-05-22,15:35:31.000,142,9598752,885,0,1653233732,6268.237782579992,-1145.7423989399977,24552.646634159995 2022-05-22,15:35:32.000,142,9598715,85,0,1653233733,6268.325354609995,-1145.7564971999964,24552.667595519997 2022-05-22,15:35:33.000,142,9598774,-114,0,1653233734,6268.372508779998,-1145.770595459995,24552.667595519997 2022-05-22,15:35:34.000,142,9598812,645,0,1653233735,6268.3522998499975,-1145.7917428500004,24552.583750080004 2022-05-22,15:35:35.000,142,9598782,-555,0,1653233736,6268.372508779998,-1145.8199393699979,24552.555801600007 2022-05-22,15:35:36.000,142,9598807,-795,0,1653233737,6268.399454019993,-1145.8269884999972,24552.499904639997 2022-05-22,15:35:37.000,142,9598766,-795,0,1653233738,6268.480289739993,-1145.8340376299966,24552.646634159995 2022-05-22,15:35:38.000,142,9598761,-795,0,1653233739,6268.534180219998,-1145.8622341500013,24552.70951824 2022-05-22,15:35:39.000,142,9598778,-795,0,1653233740,6268.540916529993,-1145.8481358899953,24552.681569760003 2022-05-22,15:35:40.000,142,9598772,445,0,1653233741,6268.682379039994,-1145.8692832800007,24552.702531120005 2022-05-22,15:35:41.000,142,9598719,-274,0,1653233742,6268.716060589999,-1145.8692832800007,24552.674582640007 2022-05-22,15:35:42.000,142,9598790,-795,0,1653233743,6268.668906419996,-1145.8481358899953,24552.520866 2022-05-22,15:35:43.000,142,9598727,-195,0,1653233744,6268.729533209997,-1145.8340376299966,24552.5907372 2022-05-22,15:35:44.000,142,9598754,1085,0,1653233745,6268.7093242799965,-1145.8199393699979,24552.555801600007 2022-05-22,15:35:45.000,142,9598756,-795,0,1653233746,6268.891204649997,-1145.8128902399985,24552.674582640007 2022-05-22,15:35:46.000,142,9598733,-795,0,1653233747,6268.924886199995,-1145.7987919799998,24552.702531120005 2022-05-22,15:35:47.000,142,9598731,-795,0,1653233748,6269.005721919995,-1145.7917428500004,24552.646634159995 2022-05-22,15:35:48.000,142,9598714,-795,0,1653233749,6269.059612399993,-1145.7917428500004,24552.74445384001 2022-05-22,15:35:49.000,142,9598747,-795,0,1653233750,6269.0663487099955,-1145.7776445900017,24552.74445384001 2022-05-22,15:35:50.000,142,9598771,485,0,1653233751,6269.059612399993,-1145.784693720001,24552.681569760003 2022-05-22,15:35:51.000,142,9598726,-675,0,1653233752,6269.073085019998,-1145.7917428500004,24552.716505359997 2022-05-22,15:35:52.000,142,9598786,-795,0,1653233753,6269.019194539993,-1145.7564971999964,24552.583750080004 2022-05-22,15:35:53.000,142,9598747,-795,0,1653233754,6269.086557639996,-1145.770595459995,24552.772402320006 2022-05-22,15:35:54.000,142,9598788,-795,0,1653233755,6269.120239189993,-1145.7423989399977,24552.842273520007 2022-05-22,15:35:55.000,142,9598742,-795,0,1653233756,6269.052876089998,-1145.7917428500004,24552.772402320006 2022-05-22,15:35:56.000,142,9598695,565,0,1653233757,6269.046139779995,-1145.7987919799998,24552.68855688 2022-05-22,15:35:57.000,142,9598722,-795,0,1653233758,6269.059612399993,-1145.784693720001,24552.786376559998 2022-05-22,15:35:58.000,142,9598752,-795,0,1653233759,6269.025930849995,-1145.8058411099992,24552.779389440002 2022-05-22,15:35:59.000,142,9598713,-795,0,1653233760,6268.992249299998,-1145.855185020002,24552.786376559998 2022-05-22,15:36:00.000,142,9598740,-795,0,1653233761,6268.938358819993,-1145.8481358899953,24552.800350800004 2022-05-22,15:36:01.000,142,9598743,-795,0,1653233762,6268.958567749993,-1145.897479799998,24552.82829928 2022-05-22,15:36:02.000,142,9598791,-74,0,1653233763,6268.904677269995,-1145.9115780599968,24552.80733792 2022-05-22,15:36:03.000,142,9598767,-795,0,1653233764,6268.9518314399975,-1145.9256763199955,24552.87720912 2022-05-22,15:36:04.000,142,9598742,-795,0,1653233765,6268.850786789997,-1145.946823710001,24552.751440960004 2022-05-22,15:36:05.000,142,9598751,805,0,1653233766,6268.924886199995,-1145.967971099999,24552.87720912 2022-05-22,15:36:06.000,142,9598716,965,0,1653233767,6268.857523099992,-1145.9538728400003,24552.85624776 2022-05-22,15:36:07.000,142,9598717,-795,0,1653233768,6268.884468339995,-1145.9538728400003,24552.800350800004 2022-05-22,15:36:08.000,142,9598733,565,0,1653233769,6268.790159999997,-1145.989118489997,24552.674582640007 2022-05-22,15:36:09.000,142,9598709,-795,0,1653233770,6268.783423689994,-1145.9961676199964,24552.681569760003 2022-05-22,15:36:10.000,142,9598745,-795,0,1653233771,6268.911413579997,-1145.9750202299983,24552.891183360007 2022-05-22,15:36:11.000,142,9598679,1125,0,1653233772,6268.904677269995,-1145.9750202299983,24552.842273520007 2022-05-22,15:36:12.000,142,9598750,-795,0,1653233773,6268.837314169992,-1145.9538728400003,24552.800350800004 2022-05-22,15:36:13.000,142,9598813,-795,0,1653233774,6268.938358819993,-1145.9327254500022,24552.86323488001 2022-05-22,15:36:14.000,142,9598749,-795,0,1653233775,6268.904677269995,-1145.9327254500022,24552.842273520007 2022-05-22,15:36:15.000,142,9598752,-195,0,1653233776,6268.877732029992,-1145.9397745800015,24552.765415199996 2022-05-22,15:36:16.000,142,9598716,-795,0,1653233777,6268.756478449999,-1145.9045289299975,24552.730479600003 2022-05-22,15:36:17.000,142,9598755,-795,0,1653233778,6268.850786789997,-1145.8692832800007,24552.891183360007 2022-05-22,15:36:18.000,142,9598732,-795,0,1653233779,6268.864259409995,-1145.855185020002,24552.91214472001 2022-05-22,15:36:19.000,142,9598743,-795,0,1653233780,6268.864259409995,-1145.855185020002,24552.884196239997 2022-05-22,15:36:20.000,142,9598714,-795,0,1653233781,6268.850786789997,-1145.841086759996,24552.9051576 2022-05-22,15:36:21.000,142,9598846,365,0,1653233782,6268.870995719997,-1145.8128902399985,24552.92611896 2022-05-22,15:36:22.000,142,9598785,-795,0,1653233783,6268.769951069997,-1145.8058411099992,24552.751440960004 2022-05-22,15:36:23.000,142,9598828,-795,0,1653233784,6268.749742139997,-1145.8058411099992,24552.800350800004 2022-05-22,15:36:24.000,142,9598754,-795,0,1653233785,6268.8036326199945,-1145.8269884999972,24552.87720912 2022-05-22,15:36:25.000,142,9598793,-795,0,1653233786,6268.850786789997,-1145.8269884999972,24552.9051576 2022-05-22,15:36:26.000,142,9598735,-795,0,1653233787,6268.8238415499945,-1145.8481358899953,24552.86323488001 2022-05-22,15:36:27.000,142,9598773,-795,0,1653233788,6268.837314169992,-1145.8481358899953,24552.86323488001 2022-05-22,15:36:28.000,142,9598708,-795,0,1653233789,6268.904677269995,-1145.8692832800007,24552.91214472001 2022-05-22,15:36:29.000,142,9598798,205,0,1653233790,6268.891204649997,-1145.8622341500013,24552.919131840004 2022-05-22,15:36:30.000,142,9598727,-795,0,1653233791,6268.870995719997,-1145.87633241,24552.884196239997 2022-05-22,15:36:31.000,142,9598819,285,0,1653233792,6268.884468339995,-1145.87633241,24552.884196239997 2022-05-22,15:36:32.000,142,9598811,-795,0,1653233793,6268.8036326199945,-1145.9186271899962,24552.821312160006 2022-05-22,15:36:33.000,142,9598774,-675,0,1653233794,6268.837314169992,-1145.9115780599968,24552.82829928 2022-05-22,15:36:34.000,142,9598736,485,0,1653233795,6268.897940959992,-1145.9186271899962,24552.9750288 2022-05-22,15:36:35.000,142,9598728,-795,0,1653233796,6268.924886199995,-1145.9186271899962,24552.91214472001 2022-05-22,15:36:36.000,142,9598761,-795,0,1653233797,6268.911413579997,-1145.897479799998,24552.940093200006 2022-05-22,15:36:37.000,142,9598723,-795,0,1653233798,6268.837314169992,-1145.8904306699988,24552.85624776 2022-05-22,15:36:38.000,142,9598796,-795,0,1653233799,6268.844050479995,-1145.897479799998,24552.86323488001 2022-05-22,15:36:39.000,142,9598715,-274,0,1653233800,6268.844050479995,-1145.87633241,24552.954067439998 2022-05-22,15:36:40.000,142,9598710,924,0,1653233801,6268.864259409995,-1145.8904306699988,24552.91214472001 2022-05-22,15:36:41.000,142,9598719,-795,0,1653233802,6268.877732029992,-1145.855185020002,24552.954067439998 2022-05-22,15:36:42.000,142,9598795,445,0,1653233803,6268.897940959992,-1145.8622341500013,24552.891183360007 2022-05-22,15:36:43.000,142,9598765,-795,0,1653233804,6268.844050479995,-1145.87633241,24552.82829928 2022-05-22,15:36:44.000,142,9598735,-795,0,1653233805,6268.897940959992,-1145.841086759996,24552.940093200006 2022-05-22,15:36:45.000,142,9598720,-795,0,1653233806,6268.776687379999,-1145.841086759996,24552.814325039995 2022-05-22,15:36:46.000,142,9598682,-795,0,1653233807,6268.870995719997,-1145.855185020002,24552.919131840004 2022-05-22,15:36:47.000,142,9598770,-795,0,1653233808,6268.891204649997,-1145.8622341500013,24552.793363680008 2022-05-22,15:36:48.000,142,9598769,924,0,1653233809,6268.877732029992,-1145.841086759996,24552.800350800004 2022-05-22,15:36:49.000,142,9598797,-795,0,1653233810,6268.992249299998,-1145.855185020002,24552.898170480003 2022-05-22,15:36:50.000,142,9598744,-795,0,1653233811,6269.046139779995,-1145.8692832800007,24552.961054560008 2022-05-22,15:36:51.000,142,9598723,-795,0,1653233812,6269.106766569996,-1145.87633241,24552.968041680004 2022-05-22,15:36:52.000,142,9598757,605,0,1653233813,6269.052876089998,-1145.87633241,24552.842273520007 2022-05-22,15:36:53.000,142,9598693,-795,0,1653233814,6269.167393359996,-1145.9256763199955,24552.86323488001 2022-05-22,15:36:54.000,142,9598763,-795,0,1653233815,6269.2145475299985,-1145.9538728400003,24552.891183360007 2022-05-22,15:36:55.000,142,9598792,-795,0,1653233816,6269.1808659799935,-1145.946823710001,24552.793363680008 2022-05-22,15:36:56.000,142,9598760,-795,0,1653233817,6269.207811219996,-1146.0032167499958,24552.765415199996 2022-05-22,15:36:57.000,142,9598751,-515,0,1653233818,6269.275174319999,-1146.0314132700005,24552.772402320006 2022-05-22,15:36:58.000,142,9598774,-795,0,1653233819,6269.342537419994,-1146.0666589199973,24552.891183360007 2022-05-22,15:36:59.000,142,9598728,-795,0,1653233820,6269.322328489994,-1146.094855440002,24552.85624776 2022-05-22,15:37:00.000,142,9598748,-795,0,1653233821,6269.4233731399945,-1146.1301010899988,24552.933106079996 2022-05-22,15:37:01.000,142,9598677,-795,0,1653233822,6269.430109449997,-1146.1582976099962,24552.87720912 2022-05-22,15:37:02.000,142,9598717,-795,0,1653233823,6269.362746349994,-1146.2146906499984,24552.765415199996 2022-05-22,15:37:03.000,142,9598746,-354,0,1653233824,6269.396427899999,-1146.2569854300018,24552.772402320006 2022-05-22,15:37:04.000,142,9598817,-795,0,1653233825,6269.436845759992,-1146.2851819499992,24552.85624776 2022-05-22,15:37:05.000,142,9598724,885,0,1653233826,6269.450318379997,-1146.3133784699967,24552.9051576 2022-05-22,15:37:06.000,142,9598700,-795,0,1653233827,6269.403164209994,-1146.3486241200007,24552.849260640003 2022-05-22,15:37:07.000,142,9598742,-795,0,1653233828,6269.477263619992,-1146.4050171599956,24552.891183360007 2022-05-22,15:37:08.000,142,9598667,-675,0,1653233829,6269.5176814799925,-1146.4120662900023,24552.940093200006 2022-05-22,15:37:09.000,142,9598738,-795,0,1653233830,6269.504208859995,-1146.447311939999,24552.92611896 2022-05-22,15:37:10.000,142,9598714,-795,0,1653233831,6269.430109449997,-1146.4896067199952,24552.9051576 2022-05-22,15:37:11.000,142,9598770,-795,0,1653233832,6269.389691589997,-1146.5248523699993,24552.919131840004 2022-05-22,15:37:12.000,142,9598755,-795,0,1653233833,6269.194338599998,-1146.5459997599974,24552.6606084 2022-05-22,15:37:13.000,142,9598681,-795,0,1653233834,6269.295383249999,-1146.5459997599974,24552.835286399997 2022-05-22,15:37:14.000,142,9598745,-795,0,1653233835,6269.362746349994,-1146.560098019996,24552.940093200006 2022-05-22,15:37:15.000,142,9598742,-795,0,1653233836,6269.349273729997,-1146.5953436700001,24552.954067439998 2022-05-22,15:37:16.000,142,9598694,-795,0,1653233837,6269.315592179999,-1146.6164910599982,24552.940093200006 2022-05-22,15:37:17.000,142,9598762,-795,0,1653233838,6269.207811219996,-1146.6094419299989,24552.849260640003 2022-05-22,15:37:18.000,142,9598785,525,0,1653233839,6269.174129669998,-1146.6728841000004,24552.849260640003 2022-05-22,15:37:19.000,142,9598688,-795,0,1653233840,6269.187602289996,-1146.6940314899985,24552.870222000005 2022-05-22,15:37:20.000,142,9598747,-795,0,1653233841,6269.153920739998,-1146.7010806199978,24552.86323488001 2022-05-22,15:37:21.000,142,9598747,645,0,1653233842,6269.187602289996,-1146.7433754000012,24552.91214472001 2022-05-22,15:37:22.000,142,9598726,-795,0,1653233843,6269.147184429996,-1146.7504245300006,24552.870222000005 2022-05-22,15:37:23.000,142,9598730,-795,0,1653233844,6269.106766569996,-1146.75747366,24552.86323488001 2022-05-22,15:37:24.000,142,9598653,-515,0,1653233845,6269.147184429996,-1146.7997684399961,24552.9750288 2022-05-22,15:37:25.000,142,9598747,-475,0,1653233846,6269.126975499996,-1146.8279649600008,24552.92611896 2022-05-22,15:37:26.000,142,9598742,-795,0,1653233847,6269.073085019998,-1146.849112349999,24552.898170480003 2022-05-22,15:37:27.000,142,9598724,-795,0,1653233848,6268.965304059995,-1146.9196036499998,24552.730479600003 2022-05-22,15:37:28.000,142,9598748,765,0,1653233849,6268.978776679993,-1146.9125545200004,24552.779389440002 2022-05-22,15:37:29.000,142,9598733,-795,0,1653233850,6269.100030259993,-1146.9266527799991,24552.891183360007 2022-05-22,15:37:30.000,142,9598702,525,0,1653233851,6269.086557639996,-1146.9689475599953,24552.9750288 2022-05-22,15:37:31.000,142,9598735,845,0,1653233852,6269.052876089998,-1146.9548492999966,24552.91214472001 2022-05-22,15:37:32.000,142,9598734,-795,0,1653233853,6269.0663487099955,-1147.0041932099994,24552.716505359997 2022-05-22,15:37:33.000,142,9598806,-795,0,1653233854,6269.126975499996,-1147.0041932099994,24552.919131840004 2022-05-22,15:37:34.000,142,9598727,-795,0,1653233855,6269.073085019998,-1147.0394388599962,24552.85624776 2022-05-22,15:37:35.000,142,9598701,325,0,1653233856,6269.100030259993,-1147.0746845100002,24552.85624776 2022-05-22,15:37:36.000,142,9598751,-795,0,1653233857,6269.005721919995,-1147.0746845100002,24552.70951824 2022-05-22,15:37:37.000,142,9598730,-795,0,1653233858,6269.052876089998,-1147.0958318999983,24552.681569760003 2022-05-22,15:37:38.000,142,9598744,-795,0,1653233859,6269.221283839994,-1147.0817336399996,24552.92611896 2022-05-22,15:37:39.000,142,9598773,-795,0,1653233860,6269.275174319999,-1147.0958318999983,24552.898170480003 2022-05-22,15:37:40.000,142,9598751,-795,0,1653233861,6269.322328489994,-1147.0817336399996,24552.870222000005 2022-05-22,15:37:41.000,142,9598742,-795,0,1653233862,6269.362746349994,-1147.0817336399996,24552.85624776 2022-05-22,15:37:42.000,142,9598724,-795,0,1653233863,6269.281910629994,-1147.0605862500015,24552.716505359997 2022-05-22,15:37:43.000,142,9598745,-755,0,1653233864,6269.349273729997,-1147.0464879899955,24552.730479600003 2022-05-22,15:37:44.000,142,9598698,365,0,1653233865,6269.396427899999,-1147.018291469998,24552.730479600003 2022-05-22,15:37:45.000,142,9598718,-795,0,1653233866,6269.551363029997,-1146.99714408,24552.835286399997 2022-05-22,15:37:46.000,142,9598732,685,0,1653233867,6269.416636829992,-1146.9266527799991,24552.69554400001 2022-05-22,15:37:47.000,142,9598741,1365,0,1653233868,6269.5715719599975,-1146.9196036499998,24552.786376559998 2022-05-22,15:37:48.000,142,9598724,-795,0,1653233869,6269.686089229996,-1146.8843579999957,24552.891183360007 2022-05-22,15:37:49.000,142,9598755,845,0,1653233870,6269.706298159996,-1146.8420632199995,24552.85624776 2022-05-22,15:37:50.000,142,9598773,205,0,1653233871,6269.713034469998,-1146.8561614799983,24552.80733792 2022-05-22,15:37:51.000,142,9598737,765,0,1653233872,6269.733243399998,-1146.8209158300015,24552.9051576 2022-05-22,15:37:52.000,142,9598733,1125,0,1653233873,6269.659143989993,-1146.7997684399961,24552.793363680008 2022-05-22,15:37:53.000,142,9598678,-795,0,1653233874,6269.713034469998,-1146.7856701799974,24552.835286399997 2022-05-22,15:37:54.000,142,9598807,-795,0,1653233875,6269.807342809996,-1146.7856701799974,24552.961054560008 2022-05-22,15:37:55.000,142,9598760,-595,0,1653233876,6269.807342809996,-1146.7645227899993,24552.961054560008 2022-05-22,15:37:56.000,142,9598767,-354,0,1653233877,6269.827551739996,-1146.778621049998,24553.002977279997 2022-05-22,15:37:57.000,142,9598715,-795,0,1653233878,6269.706298159996,-1146.7856701799974,24552.835286399997 2022-05-22,15:37:58.000,142,9598756,365,0,1653233879,6269.686089229996,-1146.813866700002,24552.75842808 2022-05-22,15:37:59.000,142,9598725,-795,0,1653233880,6269.713034469998,-1146.813866700002,24552.884196239997 2022-05-22,15:38:00.000,142,9598748,-795,0,1653233881,6269.746716019996,-1146.8279649600008,24552.968041680004 2022-05-22,15:38:01.000,142,9598779,-795,0,1653233882,6269.760188639993,-1146.8561614799983,24552.954067439998 2022-05-22,15:38:02.000,142,9598760,-795,0,1653233883,6269.706298159996,-1146.891407129995,24552.968041680004 2022-05-22,15:38:03.000,142,9598689,1285,0,1653233884,6269.652407679998,-1146.905505390001,24552.919131840004 2022-05-22,15:38:04.000,142,9598693,525,0,1653233885,6269.611989819998,-1146.9196036499998,24552.919131840004 2022-05-22,15:38:05.000,142,9598747,805,0,1653233886,6269.645671369995,-1146.9407510399978,24553.037912880005 2022-05-22,15:38:06.000,142,9598703,-795,0,1653233887,6269.585044579995,-1146.975996690002,24552.982015919995 2022-05-22,15:38:07.000,142,9598761,-555,0,1653233888,6269.531154099997,-1146.9830458200013,24553.03092576001 2022-05-22,15:38:08.000,142,9598714,-795,0,1653233889,6269.416636829992,-1147.018291469998,24552.9051576 2022-05-22,15:38:09.000,142,9598748,-795,0,1653233890,6269.362746349994,-1147.0605862500015,24552.884196239997 2022-05-22,15:38:10.000,142,9598731,-795,0,1653233891,6269.450318379997,-1147.088782769999,24553.086822720004 2022-05-22,15:38:11.000,142,9598729,-795,0,1653233892,6269.409900519997,-1147.1240284199957,24553.051887119997 2022-05-22,15:38:12.000,142,9598659,805,0,1653233893,6269.322328489994,-1147.1663231999992,24552.99599016 2022-05-22,15:38:13.000,142,9598682,-795,0,1653233894,6269.403164209994,-1147.2086179799953,24553.016951520003 2022-05-22,15:38:14.000,142,9598723,-715,0,1653233895,6269.322328489994,-1147.2509127599988,24552.940093200006 2022-05-22,15:38:15.000,142,9598734,1165,0,1653233896,6269.295383249999,-1147.3002566700015,24552.933106079996 2022-05-22,15:38:16.000,142,9598797,-795,0,1653233897,6269.174129669998,-1147.3566497099964,24552.82829928 2022-05-22,15:38:17.000,142,9598687,-434,0,1653233898,6269.1808659799935,-1147.3989444899998,24552.821312160006 2022-05-22,15:38:18.000,142,9598696,-795,0,1653233899,6269.295383249999,-1147.4341901399966,24553.002977279997 2022-05-22,15:38:19.000,142,9598696,-795,0,1653233900,6269.254965389999,-1147.455337530002,24553.002977279997 2022-05-22,15:38:20.000,142,9598708,-795,0,1653233901,6269.221283839994,-1147.5046814399975,24552.99599016 2022-05-22,15:38:21.000,142,9598765,-155,0,1653233902,6269.2145475299985,-1147.5328779600022,24552.982015919995 2022-05-22,15:38:22.000,142,9598726,1845,0,1653233903,6269.093293949998,-1147.568123609999,24552.842273520007 2022-05-22,15:38:23.000,142,9598768,-795,0,1653233904,6269.100030259993,-1147.6174675200018,24552.821312160006 2022-05-22,15:38:24.000,142,9598697,-795,0,1653233905,6269.1606570499935,-1147.6456640399992,24552.884196239997 2022-05-22,15:38:25.000,142,9598700,-354,0,1653233906,6269.140448119993,-1147.6738605599967,24552.92611896 2022-05-22,15:38:26.000,142,9598818,-795,0,1653233907,6269.106766569996,-1147.680909689996,24552.898170480003 2022-05-22,15:38:27.000,142,9598751,765,0,1653233908,6269.052876089998,-1147.7161553400001,24552.86323488001 2022-05-22,15:38:28.000,142,9598734,-795,0,1653233909,6269.106766569996,-1147.695007950002,24552.92611896 2022-05-22,15:38:29.000,142,9598774,-795,0,1653233910,6269.113502879998,-1147.7443518599976,24552.91214472001 2022-05-22,15:38:30.000,142,9598783,-795,0,1653233911,6269.012458229998,-1147.7654992499956,24552.891183360007 2022-05-22,15:38:31.000,142,9598706,-35,0,1653233912,6269.012458229998,-1147.751400989997,24552.86323488001 2022-05-22,15:38:32.000,142,9598740,-74,0,1653233913,6268.904677269995,-1147.751400989997,24552.74445384001 2022-05-22,15:38:33.000,142,9598743,-795,0,1653233914,6268.958567749993,-1147.751400989997,24552.870222000005 2022-05-22,15:38:34.000,142,9598751,-595,0,1653233915,6268.965304059995,-1147.7936957700003,24552.80733792 2022-05-22,15:38:35.000,142,9598738,1604,0,1653233916,6268.891204649997,-1147.8007448999997,24552.716505359997 2022-05-22,15:38:36.000,142,9598666,-795,0,1653233917,6268.884468339995,-1147.8289414199971,24552.70951824 2022-05-22,15:38:37.000,142,9598727,-795,0,1653233918,6268.702587969994,-1147.8289414199971,24552.49291752 2022-05-22,15:38:38.000,142,9598714,-795,0,1653233919,6268.749742139997,-1147.8712362000006,24552.57676296001 2022-05-22,15:38:39.000,142,9598694,-274,0,1653233920,6268.675642729999,-1147.8571379400018,24552.548814479997 2022-05-22,15:38:40.000,142,9598656,-795,0,1653233921,6268.689115349996,-1147.8430396799959,24552.47195616 2022-05-22,15:38:41.000,142,9598669,-795,0,1653233922,6268.648697489996,-1147.8500888099952,24552.40208496 2022-05-22,15:38:42.000,142,9598664,-795,0,1653233923,6268.675642729999,-1147.8148431599984,24552.485930400006 2022-05-22,15:38:43.000,142,9598670,-235,0,1653233924,6268.662170109994,-1147.8218922899978,24552.395097840003 2022-05-22,15:38:44.000,142,9598663,-795,0,1653233925,6268.716060589999,-1147.8218922899978,24552.416059200004 2022-05-22,15:38:45.000,142,9598664,-795,0,1653233926,6268.668906419996,-1147.807794029999,24552.40907208001 2022-05-22,15:38:46.000,142,9598637,-795,0,1653233927,6268.635224869999,-1147.8218922899978,24552.346188000003 2022-05-22,15:38:47.000,142,9598683,485,0,1653233928,6268.473553429998,-1147.8430396799959,24552.1365744 2022-05-22,15:38:48.000,142,9598638,-555,0,1653233929,6268.507234979996,-1147.8853344599993,24552.115613039998 2022-05-22,15:38:49.000,142,9598613,485,0,1653233930,6268.581334389994,-1147.9558257600002,24552.220419840007 2022-05-22,15:38:50.000,142,9598653,445,0,1653233931,6268.513971289998,-1148.0545135799985,24552.129587280004 2022-05-22,15:38:51.000,142,9598664,-795,0,1653233932,6268.520707599993,-1148.139103139998,24552.052728960007 2022-05-22,15:38:52.000,142,9598614,445,0,1653233933,6268.338827229993,-1148.2448400899957,24551.822154 2022-05-22,15:38:53.000,142,9598667,-555,0,1653233934,6268.332090919997,-1148.3505770400006,24551.87106384 2022-05-22,15:38:54.000,142,9598541,-795,0,1653233935,6268.251255199997,-1148.449264859999,24551.773244160002 2022-05-22,15:38:55.000,142,9598601,-795,0,1653233936,6268.251255199997,-1148.5550018099966,24551.745295680004 2022-05-22,15:38:56.000,142,9598551,-795,0,1653233937,6268.150210549997,-1148.6113948499988,24551.57061768001 2022-05-22,15:38:57.000,142,9598571,725,0,1653233938,6268.170419479997,-1148.6818861499996,24551.626514640004 2022-05-22,15:38:58.000,142,9598570,-795,0,1653233939,6268.278200439992,-1148.710082669997,24551.717347200007 2022-05-22,15:38:59.000,142,9598558,-795,0,1653233940,6268.237782579992,-1148.8440161399994,24551.717347200007 2022-05-22,15:39:00.000,142,9598580,-795,0,1653233941,6268.190628409997,-1148.9145074400003,24551.63350176 2022-05-22,15:39:01.000,142,9598620,-795,0,1653233942,6268.177155789999,-1149.041391779996,24551.51472072 2022-05-22,15:39:02.000,142,9598651,-795,0,1653233943,6268.055902209999,-1149.111883079997,24551.437862400002 2022-05-22,15:39:03.000,142,9598538,-795,0,1653233944,6268.123265309994,-1149.1612269899997,24551.430875280006 2022-05-22,15:39:04.000,142,9598549,-74,0,1653233945,6268.150210549997,-1149.2458165499993,24551.53568208 2022-05-22,15:39:05.000,142,9598498,645,0,1653233946,6268.177155789999,-1149.3022095900014,24551.500746480007 2022-05-22,15:39:06.000,142,9598544,-155,0,1653233947,6268.163683169994,-1149.3586026299963,24551.472797999995 2022-05-22,15:39:07.000,142,9598515,85,0,1653233948,6268.123265309994,-1149.4361430599965,24551.458823760004 2022-05-22,15:39:08.000,142,9598556,-795,0,1653233949,6268.197364719999,-1149.5066343599974,24551.58459192 2022-05-22,15:39:09.000,142,9598593,-795,0,1653233950,6268.177155789999,-1149.570076529999,24551.507733600003 2022-05-22,15:39:10.000,142,9598532,-795,0,1653233951,6268.130001619997,-1149.6405678299998,24551.53568208 2022-05-22,15:39:11.000,142,9598508,-795,0,1653233952,6268.096320069999,-1149.682862609996,24551.48677224 2022-05-22,15:39:12.000,142,9598459,1085,0,1653233953,6268.002011729994,-1149.71810826,24551.388952560003 2022-05-22,15:39:13.000,142,9598557,-795,0,1653233954,6267.941384939993,-1149.7674521699955,24551.423888159996 2022-05-22,15:39:14.000,142,9598528,-795,0,1653233955,6268.0895837599965,-1149.809746949999,24551.52170784001 2022-05-22,15:39:15.000,142,9598482,-795,0,1653233956,6268.076111139999,-1149.852041729995,24551.48677224 2022-05-22,15:39:16.000,142,9598517,565,0,1653233957,6268.002011729994,-1149.9084347699973,24551.549656320007 2022-05-22,15:39:17.000,142,9598547,-795,0,1653233958,6267.880758149993,-1149.9648278099994,24551.444849519998 2022-05-22,15:39:18.000,142,9598554,-795,0,1653233959,6267.867285529996,-1149.9859751999975,24551.493759359997 2022-05-22,15:39:19.000,142,9598490,-515,0,1653233960,6267.826867669995,-1150.0564664999984,24551.528694960005 2022-05-22,15:39:20.000,142,9598552,-795,0,1653233961,6267.813395049998,-1150.070564759997,24551.479785120006 2022-05-22,15:39:21.000,142,9598497,-795,0,1653233962,6267.746031949995,-1150.1058104100011,24551.528694960005 2022-05-22,15:39:22.000,142,9598600,-795,0,1653233963,6267.665196229995,-1150.1199086699999,24551.46581088 2022-05-22,15:39:23.000,142,9598546,-795,0,1653233964,6267.6045694399945,-1150.162203449996,24551.3679912 2022-05-22,15:39:24.000,142,9598515,805,0,1653233965,6267.685405159995,-1150.1974491,24551.528694960005 2022-05-22,15:39:25.000,142,9598530,124,0,1653233966,6267.631514679997,-1150.1974491,24551.53568208 2022-05-22,15:39:26.000,142,9598551,445,0,1653233967,6267.543942649994,-1150.2185964899982,24551.409913920004 2022-05-22,15:39:27.000,142,9598546,-795,0,1653233968,6267.523733719994,-1150.2256456199975,24551.374978319996 2022-05-22,15:39:28.000,142,9598538,1325,0,1653233969,6267.496788479999,-1150.2538421400022,24551.340042720003 2022-05-22,15:39:29.000,142,9598554,-795,0,1653233970,6267.550678959997,-1150.2326947499969,24551.437862400002 2022-05-22,15:39:30.000,142,9598564,1205,0,1653233971,6267.577624199999,-1150.2397438799962,24551.493759359997 2022-05-22,15:39:31.000,142,9598565,-795,0,1653233972,6267.6045694399945,-1150.2397438799962,24551.48677224 2022-05-22,15:39:32.000,142,9598538,-795,0,1653233973,6267.611305749997,-1150.2538421400022,24551.500746480007 2022-05-22,15:39:33.000,142,9598606,-795,0,1653233974,6267.510261099997,-1150.2326947499969,24551.3679912 2022-05-22,15:39:34.000,142,9598536,-795,0,1653233975,6267.442897999994,-1150.2326947499969,24551.263184400006 2022-05-22,15:39:35.000,142,9598545,-795,0,1653233976,6267.503524789994,-1150.2326947499969,24551.41690104 2022-05-22,15:39:36.000,142,9598535,-795,0,1653233977,6267.577624199999,-1150.2115473599988,24551.430875280006 2022-05-22,15:39:37.000,142,9598578,-795,0,1653233978,6267.611305749997,-1150.2044982299994,24551.472797999995 2022-05-22,15:39:38.000,142,9598528,285,0,1653233979,6267.6045694399945,-1150.1974491,24551.41690104 2022-05-22,15:39:39.000,142,9598551,-795,0,1653233980,6267.624778369995,-1150.1692525799954,24551.423888159996 2022-05-22,15:39:40.000,142,9598517,-795,0,1653233981,6267.651723609997,-1150.1269577999992,24551.472797999995 2022-05-22,15:39:41.000,142,9598593,-155,0,1653233982,6267.631514679997,-1150.1199086699999,24551.493759359997 2022-05-22,15:39:42.000,142,9598513,-795,0,1653233983,6267.570887889997,-1150.1058104100011,24551.326068479997 2022-05-22,15:39:43.000,142,9598504,-795,0,1653233984,6267.570887889997,-1150.0917121499951,24551.381965440007 2022-05-22,15:39:44.000,142,9598503,924,0,1653233985,6267.631514679997,-1150.0776138899964,24551.458823760004 2022-05-22,15:39:45.000,142,9598522,-795,0,1653233986,6267.671932539997,-1150.0423682399996,24551.479785120006 2022-05-22,15:39:46.000,142,9598575,-795,0,1653233987,6267.712350399997,-1150.0353191100003,24551.423888159996 2022-05-22,15:39:47.000,142,9598544,1005,0,1653233988,6267.685405159995,-1150.028269980001,24551.340042720003 2022-05-22,15:39:48.000,142,9598596,-795,0,1653233989,6267.665196229995,-1150.0141717200022,24551.34702984 2022-05-22,15:39:49.000,142,9598516,-35,0,1653233990,6267.779713499993,-1149.9930243299968,24551.451836640008 2022-05-22,15:39:50.000,142,9598518,-795,0,1653233991,6267.874021839998,-1150.049417369999,24551.48677224 2022-05-22,15:39:51.000,142,9598515,-795,0,1653233992,6267.921176009993,-1150.0423682399996,24551.444849519998 2022-05-22,15:39:52.000,142,9598617,-515,0,1653233993,6267.853812909998,-1150.1269577999992,24551.20030032 2022-05-22,15:39:53.000,142,9598555,-795,0,1653233994,6268.002011729994,-1150.141056059998,24551.3679912 2022-05-22,15:39:54.000,142,9598563,605,0,1653233995,6268.1097926899965,-1150.162203449996,24551.48677224 2022-05-22,15:39:55.000,142,9598575,-795,0,1653233996,6268.0895837599965,-1150.2256456199975,24551.340042720003 2022-05-22,15:39:56.000,142,9598516,885,0,1653233997,6268.257991509992,-1150.2608912700016,24551.493759359997 2022-05-22,15:39:57.000,142,9598572,-795,0,1653233998,6268.298409369992,-1150.310235179997,24551.52170784001 2022-05-22,15:39:58.000,142,9598537,-795,0,1653233999,6268.338827229993,-1150.35957909,24551.430875280006 2022-05-22,15:39:59.000,142,9598543,-795,0,1653234000,6268.3186182999925,-1150.4089229999954,24551.34702984 2022-05-22,15:40:00.000,142,9598560,-795,0,1653234001,6268.433135569998,-1150.4794142999963,24551.46581088 2022-05-22,15:40:01.000,142,9598528,-795,0,1653234002,6268.487026049996,-1150.5499055999971,24551.48677224 2022-05-22,15:40:02.000,142,9598489,-795,0,1653234003,6268.460080809993,-1150.6062986399993,24551.388952560003 2022-05-22,15:40:03.000,142,9598527,-795,0,1653234004,6268.554389149998,-1150.6626916800014,24551.374978319996 2022-05-22,15:40:04.000,142,9598529,-795,0,1653234005,6268.581334389994,-1150.7261338499957,24551.444849519998 2022-05-22,15:40:05.000,142,9598564,-795,0,1653234006,6268.5611254599935,-1150.7402321100017,24551.41690104 2022-05-22,15:40:06.000,142,9598513,-434,0,1653234007,6268.547652839996,-1150.8318708000006,24551.430875280006 2022-05-22,15:40:07.000,142,9598491,485,0,1653234008,6268.520707599993,-1150.8318708000006,24551.326068479997 2022-05-22,15:40:08.000,142,9598530,-795,0,1653234009,6268.433135569998,-1150.8671164499974,24551.3679912 2022-05-22,15:40:09.000,142,9598615,-795,0,1653234010,6268.540916529993,-1150.8953129700021,24551.48677224 2022-05-22,15:40:10.000,142,9598462,-795,0,1653234011,6268.507234979996,-1150.9235094899996,24551.556643440003 2022-05-22,15:40:11.000,142,9598498,-475,0,1653234012,6268.520707599993,-1150.9658042699957,24551.58459192 2022-05-22,15:40:12.000,142,9598491,-795,0,1653234013,6268.453344499998,-1150.972853399995,24551.619527520008 2022-05-22,15:40:13.000,142,9598482,-795,0,1653234014,6268.325354609995,-1151.0221973099979,24551.500746480007 2022-05-22,15:40:14.000,142,9598555,-675,0,1653234015,6268.365772469995,-1151.0503938299953,24551.472797999995 2022-05-22,15:40:15.000,142,9598603,-795,0,1653234016,6268.284936749995,-1151.0715412200007,24551.500746480007 2022-05-22,15:40:16.000,142,9598528,-795,0,1653234017,6268.257991509992,-1151.1208851299962,24551.52170784001 2022-05-22,15:40:17.000,142,9598515,725,0,1653234018,6268.156946859999,-1151.1490816500009,24551.430875280006 2022-05-22,15:40:18.000,142,9598577,-795,0,1653234019,6268.156946859999,-1151.170229039999,24551.56363056 2022-05-22,15:40:19.000,142,9598492,-795,0,1653234020,6268.1097926899965,-1151.226622080001,24551.52170784001 2022-05-22,15:40:20.000,142,9598564,-795,0,1653234021,6268.116528999999,-1151.2689168599973,24551.605553280002 2022-05-22,15:40:21.000,142,9598520,-795,0,1653234022,6268.1097926899965,-1151.297113380002,24551.58459192 2022-05-22,15:40:22.000,142,9598527,445,0,1653234023,6268.049165899996,-1151.3323590299988,24551.52170784001 2022-05-22,15:40:23.000,142,9598593,-795,0,1653234024,6267.968330179996,-1151.3394081599981,24551.598566160006 2022-05-22,15:40:24.000,142,9598507,-795,0,1653234025,6267.941384939993,-1151.3676046799956,24551.53568208 2022-05-22,15:40:25.000,142,9598555,-795,0,1653234026,6267.900967079993,-1151.3958012000003,24551.500746480007 2022-05-22,15:40:26.000,142,9598504,1045,0,1653234027,6268.008748039996,-1151.4239977199977,24551.675424480003 2022-05-22,15:40:27.000,142,9598541,-795,0,1653234028,6267.9615938699935,-1151.4451451099958,24551.710360079996 2022-05-22,15:40:28.000,142,9598545,-795,0,1653234029,6267.8470765999955,-1151.4874398899992,24551.612540399998 2022-05-22,15:40:29.000,142,9598591,-795,0,1653234030,6267.887494459996,-1151.501538149998,24551.724334320003 2022-05-22,15:40:30.000,142,9598566,-795,0,1653234031,6267.799922429993,-1151.522685539996,24551.612540399998 2022-05-22,15:40:31.000,142,9598509,-795,0,1653234032,6267.826867669995,-1151.5085872799973,24551.640488879995 2022-05-22,15:40:32.000,142,9598563,-795,0,1653234033,6267.719086709993,-1151.5508820600007,24551.556643440003 2022-05-22,15:40:33.000,142,9598579,-675,0,1653234034,6267.705614089995,-1151.5790785799982,24551.598566160006 2022-05-22,15:40:34.000,142,9598554,-795,0,1653234035,6267.766240879995,-1151.6143242300022,24551.73132144 2022-05-22,15:40:35.000,142,9598624,-795,0,1653234036,6267.7325593299975,-1151.628422490001,24551.724334320003 2022-05-22,15:40:36.000,142,9598505,-795,0,1653234037,6267.705614089995,-1151.7130120500005,24551.73132144 2022-05-22,15:40:37.000,142,9598643,1564,0,1653234038,6267.597833129992,-1151.7482576999973,24551.640488879995 2022-05-22,15:40:38.000,142,9598505,-795,0,1653234039,6267.624778369995,-1151.7694050899954,24551.668437360007 2022-05-22,15:40:39.000,142,9598619,-795,0,1653234040,6267.611305749997,-1151.8610437800016,24551.65446312 2022-05-22,15:40:40.000,142,9598546,-35,0,1653234041,6267.611305749997,-1151.889240299999,24551.640488879995 2022-05-22,15:40:41.000,142,9598561,-795,0,1653234042,6267.631514679997,-1151.9738298599987,24551.745295680004 2022-05-22,15:40:42.000,142,9598504,-795,0,1653234043,6267.577624199999,-1152.016124640002,24551.640488879995 2022-05-22,15:40:43.000,142,9598566,-795,0,1653234044,6267.591096819997,-1152.0866159399957,24551.661450239997 2022-05-22,15:40:44.000,142,9598555,404,0,1653234045,6267.644987299995,-1152.1218615899998,24551.6824116 2022-05-22,15:40:45.000,142,9598500,1564,0,1653234046,6267.6045694399945,-1152.1853037600013,24551.73132144 2022-05-22,15:40:46.000,142,9598553,924,0,1653234047,6267.577624199999,-1152.2135002799987,24551.675424480003 2022-05-22,15:40:47.000,142,9598572,245,0,1653234048,6267.570887889997,-1152.2557950600021,24551.577604800004 2022-05-22,15:40:48.000,142,9598614,-795,0,1653234049,6267.503524789994,-1152.2980898399983,24551.528694960005 2022-05-22,15:40:49.000,142,9598564,-795,0,1653234050,6267.4900521699965,-1152.291040709999,24551.542669199996 2022-05-22,15:40:50.000,142,9598481,685,0,1653234051,6267.496788479999,-1152.312188099997,24551.612540399998 2022-05-22,15:40:51.000,142,9598528,-795,0,1653234052,6267.611305749997,-1152.3544828800004,24551.675424480003 2022-05-22,15:40:52.000,142,9598541,-795,0,1653234053,6267.557415269999,-1152.347433750001,24551.619527520008 2022-05-22,15:40:53.000,142,9598590,-795,0,1653234054,6267.631514679997,-1152.3615320099998,24551.696385840005 2022-05-22,15:40:54.000,142,9598504,-795,0,1653234055,6267.557415269999,-1152.347433750001,24551.661450239997 2022-05-22,15:40:55.000,142,9598489,-795,0,1653234056,6267.584360509994,-1152.347433750001,24551.661450239997 2022-05-22,15:40:56.000,142,9598544,-795,0,1653234057,6267.456370619999,-1152.3051389699976,24551.53568208 2022-05-22,15:40:57.000,142,9598560,365,0,1653234058,6267.516997409999,-1152.2980898399983,24551.619527520008 2022-05-22,15:40:58.000,142,9598494,-595,0,1653234059,6267.577624199999,-1152.2557950600021,24551.794205520004 2022-05-22,15:40:59.000,142,9598562,-715,0,1653234060,6267.570887889997,-1152.19940202,24551.843115360003 2022-05-22,15:41:00.000,142,9598547,1405,0,1653234061,6267.570887889997,-1152.178254630002,24551.822154 2022-05-22,15:41:01.000,142,9598548,-795,0,1653234062,6267.564151579994,-1152.128910719999,24551.780231279998 2022-05-22,15:41:02.000,142,9598550,1005,0,1653234063,6267.442897999994,-1152.0584194199982,24551.661450239997 2022-05-22,15:41:03.000,142,9598601,205,0,1653234064,6267.510261099997,-1152.0372720300002,24551.668437360007 2022-05-22,15:41:04.000,142,9598577,525,0,1653234065,6267.530470029997,-1151.9949772499967,24551.73132144 2022-05-22,15:41:05.000,142,9598532,-354,0,1653234066,6267.523733719994,-1151.9597316,24551.815166880006 2022-05-22,15:41:06.000,142,9598584,845,0,1653234067,6267.550678959997,-1151.889240299999,24551.766257040006 2022-05-22,15:41:07.000,142,9598601,685,0,1653234068,6267.570887889997,-1151.8539946500023,24551.73830856001 2022-05-22,15:41:08.000,142,9598596,-795,0,1653234069,6267.638250989992,-1151.8257981299976,24551.85708960001 2022-05-22,15:41:09.000,142,9598567,-795,0,1653234070,6267.658459919992,-1151.7694050899954,24551.843115360003 2022-05-22,15:41:10.000,142,9598593,-195,0,1653234071,6267.611305749997,-1151.7271103099993,24551.773244160002 2022-05-22,15:41:11.000,142,9598575,-795,0,1653234072,6267.651723609997,-1151.741208569998,24551.80119264 2022-05-22,15:41:12.000,142,9598596,565,0,1653234073,6267.631514679997,-1151.7271103099993,24551.647476000006 2022-05-22,15:41:13.000,142,9598529,965,0,1653234074,6267.671932539997,-1151.7482576999973,24551.724334320003 2022-05-22,15:41:14.000,142,9598602,-795,0,1653234075,6267.806658739995,-1151.7130120500005,24551.864076720005 2022-05-22,15:41:15.000,142,9598551,1005,0,1653234076,6267.772977189998,-1151.741208569998,24551.787218400008 2022-05-22,15:41:16.000,142,9598534,1165,0,1653234077,6267.766240879995,-1151.7976016100001,24551.73830856001 2022-05-22,15:41:17.000,142,9598594,-795,0,1653234078,6267.880758149993,-1151.8187489999982,24551.822154 2022-05-22,15:41:18.000,142,9598556,1125,0,1653234079,6267.914439699998,-1151.8469455199956,24551.843115360003 2022-05-22,15:41:19.000,142,9598615,-795,0,1653234080,6267.8470765999955,-1151.9244859499959,24551.647476000006 2022-05-22,15:41:20.000,142,9598550,525,0,1653234081,6267.914439699998,-1151.980878989998,24551.766257040006 2022-05-22,15:41:21.000,142,9598538,-795,0,1653234082,6267.934648629998,-1152.0372720300002,24551.815166880006 2022-05-22,15:41:22.000,142,9598582,-795,0,1653234083,6267.900967079993,-1152.107763330001,24551.717347200007 2022-05-22,15:41:23.000,142,9598533,-795,0,1653234084,6267.880758149993,-1152.1571072399965,24551.6824116 2022-05-22,15:41:24.000,142,9598545,-795,0,1653234085,6267.948121249996,-1152.220549409998,24551.815166880006 2022-05-22,15:41:25.000,142,9598659,165,0,1653234086,6267.894230769998,-1152.291040709999,24551.766257040006 2022-05-22,15:41:26.000,142,9598606,445,0,1653234087,6267.826867669995,-1152.3544828800004,24551.717347200007 2022-05-22,15:41:27.000,142,9598538,-795,0,1653234088,6267.685405159995,-1152.4249741800013,24551.57061768001 2022-05-22,15:41:28.000,142,9598555,-795,0,1653234089,6267.6988777799925,-1152.4813672199962,24551.65446312 2022-05-22,15:41:29.000,142,9598553,-795,0,1653234090,6267.7325593299975,-1152.5166128700002,24551.822154 2022-05-22,15:41:30.000,142,9598568,1205,0,1653234091,6267.719086709993,-1152.5448093899977,24551.87106384 2022-05-22,15:41:31.000,142,9598544,445,0,1653234092,6267.624778369995,-1152.5589076499964,24551.794205520004 2022-05-22,15:41:32.000,142,9598546,-795,0,1653234093,6267.523733719994,-1152.6012024299998,24551.696385840005 2022-05-22,15:41:33.000,142,9598610,365,0,1653234094,6267.537206339999,-1152.6153006899985,24551.822154 2022-05-22,15:41:34.000,142,9598524,605,0,1653234095,6267.483315859994,-1152.6293989499973,24551.773244160002 2022-05-22,15:41:35.000,142,9598521,-795,0,1653234096,6267.409216449996,-1152.6364480799966,24551.7522828 2022-05-22,15:41:36.000,142,9598589,445,0,1653234097,6267.321644419993,-1152.6646446000013,24551.675424480003 2022-05-22,15:41:37.000,142,9598571,-315,0,1653234098,6267.301435489993,-1152.6153006899985,24551.696385840005 2022-05-22,15:41:38.000,142,9598519,-795,0,1653234099,6267.362062279994,-1152.6082515599992,24551.85708960001 2022-05-22,15:41:39.000,142,9598575,765,0,1653234100,6267.308171799996,-1152.5941533000005,24551.829141119997 2022-05-22,15:41:40.000,142,9598555,-795,0,1653234101,6267.301435489993,-1152.551858519997,24551.892025200003 2022-05-22,15:41:41.000,142,9598641,965,0,1653234102,6267.274490249998,-1152.5095637400009,24551.892025200003 2022-05-22,15:41:42.000,142,9598541,-795,0,1653234103,6267.126291429995,-1152.4672689599975,24551.661450239997 2022-05-22,15:41:43.000,142,9598578,-795,0,1653234104,6267.139764049993,-1152.4743180899968,24551.73132144 2022-05-22,15:41:44.000,142,9598520,-195,0,1653234105,6267.166709289995,-1152.460219829998,24551.836128240007 2022-05-22,15:41:45.000,142,9598618,-795,0,1653234106,6267.139764049993,-1152.43907244,24551.829141119997 2022-05-22,15:41:46.000,142,9598514,-795,0,1653234107,6267.146500359995,-1152.403826789996,24551.892025200003 2022-05-22,15:41:47.000,142,9598606,-755,0,1653234108,6267.079137259992,-1152.3967776599966,24551.89901232 2022-05-22,15:41:48.000,142,9598527,-795,0,1653234109,6267.1330277399975,-1152.4108759199953,24552.003819120007 2022-05-22,15:41:49.000,142,9598592,-795,0,1653234110,6267.0993461899925,-1152.417925050002,24551.940935040002 2022-05-22,15:41:50.000,142,9598567,-315,0,1653234111,6266.957883679999,-1152.403826789996,24551.864076720005 2022-05-22,15:41:51.000,142,9598562,-434,0,1653234112,6266.8905205799965,-1152.4249741800013,24551.822154 2022-05-22,15:41:52.000,142,9598567,-795,0,1653234113,6266.903993199994,-1152.4320233100007,24551.829141119997 2022-05-22,15:41:53.000,142,9598553,1245,0,1653234114,6266.883784269994,-1152.4813672199962,24551.822154 2022-05-22,15:41:54.000,142,9598588,-795,0,1653234115,6266.850102719996,-1152.4743180899968,24551.933947920006 2022-05-22,15:41:55.000,142,9598590,-795,0,1653234116,6266.883784269994,-1152.5236619999996,24552.02478048001 2022-05-22,15:41:56.000,142,9598542,-795,0,1653234117,6266.850102719996,-1152.5236619999996,24551.996831999997 2022-05-22,15:41:57.000,142,9598566,-795,0,1653234118,6266.769266999996,-1152.5377602599983,24551.975870639995 2022-05-22,15:41:58.000,142,9598493,1045,0,1653234119,6266.708640209996,-1152.5589076499964,24551.961896400004 2022-05-22,15:41:59.000,142,9598580,205,0,1653234120,6266.661486039993,-1152.587104170001,24551.996831999997 2022-05-22,15:42:00.000,142,9598538,-354,0,1653234121,6266.607595559995,-1152.5589076499964,24551.975870639995 2022-05-22,15:42:01.000,142,9598564,-475,0,1653234122,6266.600859249993,-1152.5730059099951,24551.98984488 2022-05-22,15:42:02.000,142,9598540,-795,0,1653234123,6266.4998145999925,-1152.587104170001,24551.892025200003 2022-05-22,15:42:03.000,142,9598539,-795,0,1653234124,6266.553705079998,-1152.5800550400018,24551.982857760006 2022-05-22,15:42:04.000,142,9598564,-795,0,1653234125,6266.486341979995,-1152.5659567799958,24551.912986560004 2022-05-22,15:42:05.000,142,9598515,245,0,1653234126,6266.459396739992,-1152.5377602599983,24551.926960799996 2022-05-22,15:42:06.000,142,9598507,-35,0,1653234127,6266.351615779997,-1152.5730059099951,24551.961896400004 2022-05-22,15:42:07.000,142,9598544,-795,0,1653234128,6266.2707800599965,-1152.5166128700002,24551.766257040006 2022-05-22,15:42:08.000,142,9598522,-795,0,1653234129,6266.284252679994,-1152.5166128700002,24551.787218400008 2022-05-22,15:42:09.000,142,9598526,605,0,1653234130,6266.371824709997,-1152.4884163499955,24551.89901232 2022-05-22,15:42:10.000,142,9598553,485,0,1653234131,6266.398769949992,-1152.5025146100015,24551.91997368 2022-05-22,15:42:11.000,142,9598564,924,0,1653234132,6266.371824709997,-1152.4884163499955,24551.933947920006 2022-05-22,15:42:12.000,142,9598541,-795,0,1653234133,6266.284252679994,-1152.4954654800022,24551.836128240007 2022-05-22,15:42:13.000,142,9598656,-795,0,1653234134,6266.338143159999,-1152.5025146100015,24551.933947920006 2022-05-22,15:42:14.000,142,9598599,-795,0,1653234135,6266.223625889994,-1152.5095637400009,24551.759269919996 2022-05-22,15:42:15.000,142,9598546,-795,0,1653234136,6266.311197919997,-1152.5095637400009,24551.87106384 2022-05-22,15:42:16.000,142,9598544,-795,0,1653234137,6266.237098509999,-1152.5095637400009,24551.759269919996 2022-05-22,15:42:17.000,142,9598550,525,0,1653234138,6266.338143159999,-1152.5377602599983,24551.836128240007 2022-05-22,15:42:18.000,142,9598498,1285,0,1653234139,6266.351615779997,-1152.5448093899977,24551.864076720005 2022-05-22,15:42:19.000,142,9598561,565,0,1653234140,6266.365088399994,-1152.5730059099951,24551.864076720005 2022-05-22,15:42:20.000,142,9598571,965,0,1653234141,6266.344879469994,-1152.5800550400018,24551.885038080007 2022-05-22,15:42:21.000,142,9598640,-795,0,1653234142,6266.344879469994,-1152.6012024299998,24551.864076720005 2022-05-22,15:42:22.000,142,9598560,1045,0,1653234143,6266.277516369999,-1152.587104170001,24551.843115360003 2022-05-22,15:42:23.000,142,9598531,605,0,1653234144,6266.203416959994,-1152.6293989499973,24551.766257040006 2022-05-22,15:42:24.000,142,9598552,-795,0,1653234145,6266.2707800599965,-1152.643497209996,24551.85010248 2022-05-22,15:42:25.000,142,9598597,-795,0,1653234146,6266.250571129996,-1152.6646446000013,24551.745295680004 2022-05-22,15:42:26.000,142,9598587,845,0,1653234147,6266.311197919997,-1152.6857919899994,24551.89901232 2022-05-22,15:42:27.000,142,9598548,-795,0,1653234148,6266.230362199996,-1152.7069393799975,24551.808179759995 2022-05-22,15:42:28.000,142,9598545,-795,0,1653234149,6266.169735409996,-1152.7280867699956,24551.843115360003 2022-05-22,15:42:29.000,142,9598543,-795,0,1653234150,6266.203416959994,-1152.7562832900003,24551.85708960001 2022-05-22,15:42:30.000,142,9598570,-795,0,1653234151,6266.149526479996,-1152.770381549999,24551.836128240007 2022-05-22,15:42:31.000,142,9598572,-795,0,1653234152,6266.149526479996,-1152.791528939997,24551.836128240007 2022-05-22,15:42:32.000,142,9598610,124,0,1653234153,6266.075427069998,-1152.8338237200005,24551.794205520004 2022-05-22,15:42:33.000,142,9598520,-354,0,1653234154,6266.068690759996,-1152.8690693699973,24551.724334320003 2022-05-22,15:42:34.000,142,9598608,965,0,1653234155,6266.129317549996,-1152.8408728499999,24551.87106384 2022-05-22,15:42:35.000,142,9598610,765,0,1653234156,6266.008063969995,-1152.883167629996,24551.70337296 2022-05-22,15:42:36.000,142,9598555,-795,0,1653234157,6266.115844929998,-1152.8761184999967,24551.85708960001 2022-05-22,15:42:37.000,142,9598618,-795,0,1653234158,6266.061954449993,-1152.9113641500007,24551.822154 2022-05-22,15:42:38.000,142,9598636,-795,0,1653234159,6266.008063969995,-1152.9043150200014,24551.829141119997 2022-05-22,15:42:39.000,142,9598621,-795,0,1653234160,6265.940700869993,-1152.9254624099995,24551.745295680004 2022-05-22,15:42:40.000,142,9598569,-515,0,1653234161,6265.960909799993,-1152.9113641500007,24551.85010248 2022-05-22,15:42:41.000,142,9598542,85,0,1653234162,6265.859865149992,-1152.953658929997,24551.745295680004 2022-05-22,15:42:42.000,142,9598567,965,0,1653234163,6265.927228249995,-1152.9254624099995,24551.710360079996 2022-05-22,15:42:43.000,142,9598534,285,0,1653234164,6265.758820499999,-1152.9254624099995,24551.577604800004 2022-05-22,15:42:44.000,142,9598573,-795,0,1653234165,6265.846392529995,-1152.897265890002,24551.829141119997 2022-05-22,15:42:45.000,142,9598592,-795,0,1653234166,6265.927228249995,-1152.8761184999967,24551.912986560004 2022-05-22,15:42:46.000,142,9598490,-795,0,1653234167,6265.819447289992,-1152.862020239998,24551.773244160002 2022-05-22,15:42:47.000,142,9598626,-795,0,1653234168,6265.805974669995,-1152.862020239998,24551.73830856001 2022-05-22,15:42:48.000,142,9598611,-795,0,1653234169,6265.772293119997,-1152.8267745900012,24551.73830856001 2022-05-22,15:42:49.000,142,9598571,-795,0,1653234170,6265.832919909997,-1152.8197254600018,24551.892025200003 2022-05-22,15:42:50.000,142,9598506,645,0,1653234171,6265.799238359992,-1152.770381549999,24551.885038080007 2022-05-22,15:42:51.000,142,9598594,965,0,1653234172,6265.684721089994,-1152.7139885099969,24551.808179759995 2022-05-22,15:42:52.000,142,9598596,205,0,1653234173,6265.657775849999,-1152.6857919899994,24551.822154 2022-05-22,15:42:53.000,142,9598571,-795,0,1653234174,6265.711666329997,-1152.657595470002,24551.87106384 2022-05-22,15:42:54.000,142,9598598,-795,0,1653234175,6265.657775849999,-1152.6082515599992,24551.85708960001 2022-05-22,15:42:55.000,142,9598563,1085,0,1653234176,6265.570203819996,-1152.5800550400018,24551.745295680004 2022-05-22,15:42:56.000,142,9598586,-795,0,1653234177,6265.509577029996,-1152.4884163499955,24551.780231279998 2022-05-22,15:42:57.000,142,9598605,-395,0,1653234178,6265.597149059999,-1152.4461215699994,24551.892025200003 2022-05-22,15:42:58.000,142,9598532,-795,0,1653234179,6265.563467509994,-1152.3897285299972,24551.85010248 2022-05-22,15:42:59.000,142,9598557,-795,0,1653234180,6265.610621679996,-1152.3826793999979,24551.91997368 2022-05-22,15:43:00.000,142,9598551,-795,0,1653234181,6265.617357989999,-1152.3192372299964,24551.933947920006 2022-05-22,15:43:01.000,142,9598597,-434,0,1653234182,6265.637566919999,-1152.2698933200008,24551.892025200003 2022-05-22,15:43:02.000,142,9598599,-795,0,1653234183,6265.610621679996,-1152.2135002799987,24551.87106384 2022-05-22,15:43:03.000,142,9598515,-795,0,1653234184,6265.543258579994,-1152.1712054999953,24551.766257040006 2022-05-22,15:43:04.000,142,9598608,605,0,1653234185,6265.677984779999,-1152.107763330001,24551.885038080007 2022-05-22,15:43:05.000,142,9598547,1125,0,1653234186,6265.772293119997,-1152.072517679997,24551.91997368 2022-05-22,15:43:06.000,142,9598596,565,0,1653234187,6265.819447289992,-1152.0513702899989,24551.947922159998 2022-05-22,15:43:07.000,142,9598565,845,0,1653234188,6265.826183599995,-1152.016124640002,24552.003819120007 2022-05-22,15:43:08.000,142,9598533,285,0,1653234189,6265.907019319995,-1151.980878989998,24552.031767600005 2022-05-22,15:43:09.000,142,9598631,924,0,1653234190,6265.920491939993,-1152.002026379996,24551.892025200003 2022-05-22,15:43:10.000,142,9598571,-795,0,1653234191,6265.920491939993,-1151.9667807299993,24551.947922159998 2022-05-22,15:43:11.000,142,9598548,-795,0,1653234192,6265.933964559998,-1151.9738298599987,24551.815166880006 2022-05-22,15:43:12.000,142,9598604,365,0,1653234193,6265.933964559998,-1151.9949772499967,24551.829141119997 2022-05-22,15:43:13.000,142,9598552,-795,0,1653234194,6266.075427069998,-1151.9597316,24551.98984488 2022-05-22,15:43:14.000,142,9598591,-795,0,1653234195,6266.068690759996,-1151.980878989998,24551.954909280008 2022-05-22,15:43:15.000,142,9598602,-795,0,1653234196,6266.001327659993,-1152.0302229000008,24551.829141119997 2022-05-22,15:43:16.000,142,9598560,165,0,1653234197,6266.109108619996,-1152.0302229000008,24551.940935040002 2022-05-22,15:43:17.000,142,9598592,-195,0,1653234198,6266.196680649999,-1152.0443211599995,24552.010806240003 2022-05-22,15:43:18.000,142,9598563,-515,0,1653234199,6266.1764717199985,-1152.0654685499976,24551.933947920006 2022-05-22,15:43:19.000,142,9598537,-795,0,1653234200,6266.149526479996,-1152.0936650700023,24551.878050959996 2022-05-22,15:43:20.000,142,9598624,-434,0,1653234201,6266.183208029994,-1152.107763330001,24551.996831999997 2022-05-22,15:43:21.000,142,9598534,-795,0,1653234202,6266.1764717199985,-1152.1148124600004,24552.045741839996 2022-05-22,15:43:22.000,142,9598551,-795,0,1653234203,6266.122581239993,-1152.1571072399965,24552.010806240003 2022-05-22,15:43:23.000,142,9598557,-515,0,1653234204,6266.082163379993,-1152.1500581099972,24552.03875472 2022-05-22,15:43:24.000,142,9598596,845,0,1653234205,6266.162999099994,-1152.128910719999,24552.101638800006 2022-05-22,15:43:25.000,142,9598598,-795,0,1653234206,6266.136053859998,-1152.1007142000017,24552.122600160008 2022-05-22,15:43:26.000,142,9598586,-795,0,1653234207,6266.068690759996,-1152.0936650700023,24552.094651679996 2022-05-22,15:43:27.000,142,9598598,1525,0,1653234208,6265.967646109995,-1152.0584194199982,24551.996831999997 2022-05-22,15:43:28.000,142,9598587,-795,0,1653234209,6265.987855039995,-1152.0372720300002,24552.02478048001 2022-05-22,15:43:29.000,142,9598599,-715,0,1653234210,6266.035009209998,-1151.9879281199974,24552.18548424 2022-05-22,15:43:30.000,142,9598575,365,0,1653234211,6266.075427069998,-1151.9667807299993,24552.150548640006 2022-05-22,15:43:31.000,142,9598575,-795,0,1653234212,6266.008063969995,-1151.9174368199965,24552.129587280004 2022-05-22,15:43:32.000,142,9598568,-795,0,1653234213,6266.102372309993,-1151.8610437800016,24552.2064456 2022-05-22,15:43:33.000,142,9598575,525,0,1653234214,6266.088899689996,-1151.8469455199956,24552.178497120003 2022-05-22,15:43:34.000,142,9598555,325,0,1653234215,6265.967646109995,-1151.7976016100001,24552.01779336 2022-05-22,15:43:35.000,142,9598682,-795,0,1653234216,6266.001327659993,-1151.7976016100001,24552.08766456 2022-05-22,15:43:36.000,142,9598581,-795,0,1653234217,6266.082163379993,-1151.7694050899954,24552.19247136001 2022-05-22,15:43:37.000,142,9598522,-795,0,1653234218,6266.1427901699935,-1151.741208569998,24552.15753576 2022-05-22,15:43:38.000,142,9598576,-795,0,1653234219,6266.1427901699935,-1151.72006118,24552.18548424 2022-05-22,15:43:39.000,142,9598598,-795,0,1653234220,6266.1427901699935,-1151.7130120500005,24552.171510000007 2022-05-22,15:43:40.000,142,9598482,-795,0,1653234221,6266.1764717199985,-1151.670717269997,24552.25535544 2022-05-22,15:43:41.000,142,9598589,-795,0,1653234222,6266.237098509999,-1151.6848155299958,24552.18548424 2022-05-22,15:43:42.000,142,9598521,-795,0,1653234223,6266.136053859998,-1151.670717269997,24552.059716080003 2022-05-22,15:43:43.000,142,9598601,-795,0,1653234224,6266.196680649999,-1151.6848155299958,24552.108625920002 2022-05-22,15:43:44.000,142,9598583,1005,0,1653234225,6266.264043749994,-1151.6425207499997,24552.213432719996 2022-05-22,15:43:45.000,142,9598561,725,0,1653234226,6266.237098509999,-1151.649569879999,24552.18548424 2022-05-22,15:43:46.000,142,9598555,-795,0,1653234227,6266.311197919997,-1151.670717269997,24552.2064456 2022-05-22,15:43:47.000,142,9598571,-795,0,1653234228,6266.338143159999,-1151.670717269997,24552.15753576 2022-05-22,15:43:48.000,142,9598606,-795,0,1653234229,6266.466133049995,-1151.6777663999965,24552.290291040008 2022-05-22,15:43:49.000,142,9598557,-114,0,1653234230,6266.506550909995,-1151.6848155299958,24552.311252399995 2022-05-22,15:43:50.000,142,9598587,1045,0,1653234231,6266.506550909995,-1151.6918646599952,24552.2064456 2022-05-22,15:43:51.000,142,9598597,-315,0,1653234232,6266.520023529993,-1151.7059629200012,24552.129587280004 2022-05-22,15:43:52.000,142,9598603,485,0,1653234233,6266.614331869998,-1151.7130120500005,24552.150548640006 2022-05-22,15:43:53.000,142,9598619,-35,0,1653234234,6266.607595559995,-1151.6777663999965,24552.2064456 2022-05-22,15:43:54.000,142,9598572,565,0,1653234235,6266.802948549994,-1151.72006118,24552.367149360005 2022-05-22,15:43:55.000,142,9598571,-155,0,1653234236,6266.836630099999,-1151.741208569998,24552.32522664 2022-05-22,15:43:56.000,142,9598551,965,0,1653234237,6266.8905205799965,-1151.7271103099993,24552.276316800002 2022-05-22,15:43:57.000,142,9598626,845,0,1653234238,6267.052192019997,-1151.7905524800008,24552.388110720007 2022-05-22,15:43:58.000,142,9598591,-795,0,1653234239,6267.079137259992,-1151.776454220002,24552.346188000003 2022-05-22,15:43:59.000,142,9598592,-195,0,1653234240,6267.173445599998,-1151.8046507399995,24552.37413648 2022-05-22,15:44:00.000,142,9598612,-795,0,1653234241,6267.2475450099955,-1151.8469455199956,24552.37413648 2022-05-22,15:44:01.000,142,9598577,605,0,1653234242,6267.3418533499935,-1151.8469455199956,24552.395097840003 2022-05-22,15:44:02.000,142,9598617,1285,0,1653234243,6267.402480139994,-1151.8962894299984,24552.40208496 2022-05-22,15:44:03.000,142,9598553,-795,0,1653234244,6267.456370619999,-1151.8821911699997,24552.40907208001 2022-05-22,15:44:04.000,142,9598551,-795,0,1653234245,6267.456370619999,-1151.8821911699997,24552.346188000003 2022-05-22,15:44:05.000,142,9598565,-114,0,1653234246,6267.597833129992,-1151.8962894299984,24552.49291752 2022-05-22,15:44:06.000,142,9598572,-515,0,1653234247,6267.584360509994,-1151.889240299999,24552.506891760007 2022-05-22,15:44:07.000,142,9598583,-795,0,1653234248,6267.665196229995,-1151.868092910001,24552.485930400006 2022-05-22,15:44:08.000,142,9598550,-795,0,1653234249,6267.671932539997,-1151.8751420400004,24552.555801600007 2022-05-22,15:44:09.000,142,9598609,-395,0,1653234250,6267.692141469997,-1151.889240299999,24552.485930400006 2022-05-22,15:44:10.000,142,9598569,1085,0,1653234251,6267.813395049998,-1151.8539946500023,24552.632659920004 2022-05-22,15:44:11.000,142,9598604,1005,0,1653234252,6267.806658739995,-1151.8962894299984,24552.667595519997 2022-05-22,15:44:12.000,142,9598555,-235,0,1653234253,6267.867285529996,-1151.8821911699997,24552.6606084 2022-05-22,15:44:13.000,142,9598555,-795,0,1653234254,6267.813395049998,-1151.8821911699997,24552.583750080004 2022-05-22,15:44:14.000,142,9598572,-315,0,1653234255,6267.793186119998,-1151.9244859499959,24552.611698560002 2022-05-22,15:44:15.000,142,9598560,605,0,1653234256,6267.860549219993,-1151.9244859499959,24552.611698560002 2022-05-22,15:44:16.000,142,9598597,845,0,1653234257,6267.900967079993,-1151.9103876899972,24552.674582640007 2022-05-22,15:44:17.000,142,9598608,-795,0,1653234258,6267.9952754199985,-1151.9103876899972,24552.73746672 2022-05-22,15:44:18.000,142,9598574,725,0,1653234259,6267.988539109996,-1151.9385842100019,24552.821312160006 2022-05-22,15:44:19.000,142,9598519,485,0,1653234260,6268.028956969996,-1151.9597316,24552.730479600003 2022-05-22,15:44:20.000,142,9598563,-795,0,1653234261,6268.130001619997,-1151.9526824700006,24552.85624776 2022-05-22,15:44:21.000,142,9598602,-795,0,1653234262,6268.163683169994,-1151.9456333400012,24552.835286399997 2022-05-22,15:44:22.000,142,9598593,-795,0,1653234263,6268.069374829996,-1151.9949772499967,24552.702531120005 2022-05-22,15:44:23.000,142,9598578,805,0,1653234264,6268.177155789999,-1151.980878989998,24552.814325039995 2022-05-22,15:44:24.000,142,9598603,685,0,1653234265,6268.2041010299945,-1151.9738298599987,24552.814325039995 2022-05-22,15:44:25.000,142,9598571,-795,0,1653234266,6268.183892099994,-1151.9738298599987,24552.716505359997 2022-05-22,15:44:26.000,142,9598571,-795,0,1653234267,6268.298409369992,-1151.9174368199965,24552.772402320006 2022-05-22,15:44:27.000,142,9598564,805,0,1653234268,6268.385981399995,-1151.9385842100019,24552.947080320002 2022-05-22,15:44:28.000,142,9598570,-795,0,1653234269,6268.419662949993,-1151.9526824700006,24552.954067439998 2022-05-22,15:44:29.000,142,9598618,-795,0,1653234270,6268.412926639998,-1151.9526824700006,24553.016951520003 2022-05-22,15:44:30.000,142,9598589,-35,0,1653234271,6268.426399259995,-1151.9456333400012,24552.919131840004 2022-05-22,15:44:31.000,142,9598593,-795,0,1653234272,6268.433135569998,-1151.9597316,24552.933106079996 2022-05-22,15:44:32.000,142,9598513,-795,0,1653234273,6268.412926639998,-1151.9597316,24552.86323488001 2022-05-22,15:44:33.000,142,9598584,645,0,1653234274,6268.453344499998,-1151.9738298599987,24552.954067439998 2022-05-22,15:44:34.000,142,9598544,-795,0,1653234275,6268.554389149998,-1151.9667807299993,24553.128745440008 2022-05-22,15:44:35.000,142,9598621,-675,0,1653234276,6268.615015939999,-1151.9738298599987,24553.121758319998 2022-05-22,15:44:36.000,142,9598523,605,0,1653234277,6268.615015939999,-1151.9879281199974,24553.170668159997 2022-05-22,15:44:37.000,142,9598550,805,0,1653234278,6268.615015939999,-1152.0090755099955,24553.156693920006 2022-05-22,15:44:38.000,142,9598599,-795,0,1653234279,6268.621752249994,-1152.016124640002,24553.128745440008 2022-05-22,15:44:39.000,142,9598509,-515,0,1653234280,6268.601543319994,-1152.072517679997,24553.09380984 2022-05-22,15:44:40.000,142,9598579,765,0,1653234281,6268.628488559996,-1152.0654685499976,24553.09380984 2022-05-22,15:44:41.000,142,9598529,445,0,1653234282,6268.668906419996,-1152.072517679997,24553.16368104 2022-05-22,15:44:42.000,142,9598528,805,0,1653234283,6268.668906419996,-1152.1007142000017,24553.14271968 2022-05-22,15:44:43.000,142,9598626,-475,0,1653234284,6268.662170109994,-1152.0866159399957,24553.086822720004 2022-05-22,15:44:44.000,142,9598575,-795,0,1653234285,6268.716060589999,-1152.128910719999,24553.233552240003 2022-05-22,15:44:45.000,142,9598654,-755,0,1653234286,6268.689115349996,-1152.1218615899998,24553.233552240003 2022-05-22,15:44:46.000,142,9598559,-635,0,1653234287,6268.675642729999,-1152.1148124600004,24553.19162952 2022-05-22,15:44:47.000,142,9598583,-795,0,1653234288,6268.655433799999,-1152.1359598499985,24553.275474960006 2022-05-22,15:44:48.000,142,9598582,-795,0,1653234289,6268.689115349996,-1152.1359598499985,24553.254513600004 2022-05-22,15:44:49.000,142,9598604,-795,0,1653234290,6268.689115349996,-1152.0936650700023,24553.296436320008 2022-05-22,15:44:50.000,142,9598543,-795,0,1653234291,6268.736269519999,-1152.1148124600004,24553.38028176 2022-05-22,15:44:51.000,142,9598535,-795,0,1653234292,6268.641961179994,-1152.072517679997,24553.24752648001 2022-05-22,15:44:52.000,142,9598568,1285,0,1653234293,6268.722796899994,-1152.0372720300002,24553.401243120003 2022-05-22,15:44:53.000,142,9598511,404,0,1653234294,6268.743005829994,-1152.0654685499976,24553.41521736001 2022-05-22,15:44:54.000,142,9598551,765,0,1653234295,6268.574598079998,-1152.0302229000008,24553.254513600004 2022-05-22,15:44:55.000,142,9598576,-795,0,1653234296,6268.695851659999,-1152.0231737700014,24553.345346160007 2022-05-22,15:44:56.000,142,9598609,1045,0,1653234297,6268.641961179994,-1152.0443211599995,24553.289449199998 2022-05-22,15:44:57.000,142,9598537,-795,0,1653234298,6268.655433799999,-1152.0513702899989,24553.303423440004 2022-05-22,15:44:58.000,142,9598619,-795,0,1653234299,6268.769951069997,-1152.002026379996,24553.436178719996 2022-05-22,15:44:59.000,142,9598575,85,0,1653234300,6268.8036326199945,-1152.0090755099955,24553.471114320004 2022-05-22,15:45:00.000,142,9598584,-795,0,1653234301,6268.783423689994,-1152.0654685499976,24553.471114320004 2022-05-22,15:45:01.000,142,9598545,124,0,1653234302,6268.736269519999,-1152.0513702899989,24553.33137192 2022-05-22,15:45:02.000,142,9598639,-795,0,1653234303,6268.783423689994,-1152.0654685499976,24553.394256000007 2022-05-22,15:45:03.000,142,9598647,-795,0,1653234304,6268.837314169992,-1152.0936650700023,24553.394256000007 2022-05-22,15:45:04.000,142,9598589,-795,0,1653234305,6268.8238415499945,-1152.128910719999,24553.450152960002 2022-05-22,15:45:05.000,142,9598584,-795,0,1653234306,6268.763214759994,-1152.1500581099972,24553.296436320008 2022-05-22,15:45:06.000,142,9598576,-795,0,1653234307,6268.8036326199945,-1152.178254630002,24553.38028176 2022-05-22,15:45:07.000,142,9598574,605,0,1653234308,6268.864259409995,-1152.1923528900006,24553.492075680006 2022-05-22,15:45:08.000,142,9598583,-795,0,1653234309,6268.830577859997,-1152.2839915799996,24553.282462080002 2022-05-22,15:45:09.000,142,9598597,-795,0,1653234310,6268.870995719997,-1152.2839915799996,24553.40823024 2022-05-22,15:45:10.000,142,9598632,-795,0,1653234311,6268.850786789997,-1152.3051389699976,24553.4291916 2022-05-22,15:45:11.000,142,9598553,-315,0,1653234312,6268.810368929997,-1152.291040709999,24553.387268879997 2022-05-22,15:45:12.000,142,9598574,-795,0,1653234313,6268.736269519999,-1152.3262863599957,24553.303423440004 2022-05-22,15:45:13.000,142,9598557,-795,0,1653234314,6268.769951069997,-1152.3685811399992,24553.3593204 2022-05-22,15:45:14.000,142,9598612,-795,0,1653234315,6268.844050479995,-1152.3615320099998,24553.464127200008 2022-05-22,15:45:15.000,142,9598639,-795,0,1653234316,6268.837314169992,-1152.3826793999979,24553.464127200008 2022-05-22,15:45:16.000,142,9598555,-795,0,1653234317,6268.850786789997,-1152.3897285299972,24553.485088559995 2022-05-22,15:45:17.000,142,9598660,-795,0,1653234318,6268.884468339995,-1152.403826789996,24553.436178719996 2022-05-22,15:45:18.000,142,9598575,-715,0,1653234319,6268.8238415499945,-1152.4249741800013,24553.317397679995 2022-05-22,15:45:19.000,142,9598627,-795,0,1653234320,6268.763214759994,-1152.43907244,24553.19162952 2022-05-22,15:45:20.000,142,9598596,-795,0,1653234321,6268.911413579997,-1152.4320233100007,24553.457140079998 2022-05-22,15:45:21.000,142,9598622,525,0,1653234322,6268.965304059995,-1152.4531706999987,24553.520024160003 2022-05-22,15:45:22.000,142,9598565,805,0,1653234323,6268.978776679993,-1152.4249741800013,24553.401243120003 2022-05-22,15:45:23.000,142,9598544,-795,0,1653234324,6268.992249299998,-1152.460219829998,24553.373294640005 2022-05-22,15:45:24.000,142,9598613,-795,0,1653234325,6269.0663487099955,-1152.4531706999987,24553.540985520005 2022-05-22,15:45:25.000,142,9598599,-795,0,1653234326,6269.079821329993,-1152.4531706999987,24553.513037040007 2022-05-22,15:45:26.000,142,9598574,-795,0,1653234327,6269.086557639996,-1152.4672689599975,24553.436178719996 2022-05-22,15:45:27.000,142,9598578,-795,0,1653234328,6269.113502879998,-1152.4743180899968,24553.443165840006 2022-05-22,15:45:28.000,142,9598652,-795,0,1653234329,6269.113502879998,-1152.5236619999996,24553.422204480004 2022-05-22,15:45:29.000,142,9598547,-235,0,1653234330,6269.052876089998,-1152.5095637400009,24553.38028176 2022-05-22,15:45:30.000,142,9598544,1165,0,1653234331,6269.221283839994,-1152.5377602599983,24553.53399840001 2022-05-22,15:45:31.000,142,9598548,805,0,1653234332,6269.1808659799935,-1152.5659567799958,24553.561946880007 2022-05-22,15:45:32.000,142,9598515,645,0,1653234333,6269.221283839994,-1152.551858519997,24553.603869599996 2022-05-22,15:45:33.000,142,9598601,-795,0,1653234334,6269.187602289996,-1152.622349819998,24553.561946880007 2022-05-22,15:45:34.000,142,9598600,-795,0,1653234335,6269.093293949998,-1152.6505463399953,24553.471114320004 2022-05-22,15:45:35.000,142,9598520,-795,0,1653234336,6269.120239189993,-1152.6716937300007,24553.492075680006 2022-05-22,15:45:36.000,142,9598524,-795,0,1653234337,6269.113502879998,-1152.7210376399962,24553.52701128 2022-05-22,15:45:37.000,142,9598561,-795,0,1653234338,6269.046139779995,-1152.7844798099977,24553.492075680006 2022-05-22,15:45:38.000,142,9598586,-795,0,1653234339,6269.059612399993,-1152.7844798099977,24553.4990628 2022-05-22,15:45:39.000,142,9598579,1125,0,1653234340,6269.126975499996,-1152.8479219799992,24553.568934000003 2022-05-22,15:45:40.000,142,9598583,-795,0,1653234341,6269.126975499996,-1152.8408728499999,24553.603869599996 2022-05-22,15:45:41.000,142,9598611,-795,0,1653234342,6269.079821329993,-1152.91841328,24553.589895360004 2022-05-22,15:45:42.000,142,9598553,404,0,1653234343,6268.992249299998,-1152.9254624099995,24553.471114320004 2022-05-22,15:45:43.000,142,9598608,-795,0,1653234344,6269.019194539993,-1152.9395606699982,24553.4990628 2022-05-22,15:45:44.000,142,9598598,-795,0,1653234345,6269.052876089998,-1152.9466097999975,24553.561946880007 2022-05-22,15:45:45.000,142,9598587,845,0,1653234346,6269.059612399993,-1152.9607080599963,24553.589895360004 2022-05-22,15:45:46.000,142,9598561,-795,0,1653234347,6269.046139779995,-1152.9607080599963,24553.52701128 2022-05-22,15:45:47.000,142,9598570,-315,0,1653234348,6268.992249299998,-1152.9818554500016,24553.4990628 2022-05-22,15:45:48.000,142,9598636,-795,0,1653234349,6269.059612399993,-1152.9748063200022,24553.638805200004 2022-05-22,15:45:49.000,142,9598591,-795,0,1653234350,6269.032667159998,-1152.9677571899956,24553.624830959998 2022-05-22,15:45:50.000,142,9598588,525,0,1653234351,6268.998985609993,-1152.9466097999975,24553.54797264 2022-05-22,15:45:51.000,142,9598583,325,0,1653234352,6269.025930849995,-1152.9466097999975,24553.540985520005 2022-05-22,15:45:52.000,142,9598581,645,0,1653234353,6268.911413579997,-1152.9466097999975,24553.492075680006 2022-05-22,15:45:53.000,142,9598562,-795,0,1653234354,6268.958567749993,-1152.9254624099995,24553.540985520005 2022-05-22,15:45:54.000,142,9598557,725,0,1653234355,6269.039403469993,-1152.9113641500007,24553.71566352 2022-05-22,15:45:55.000,142,9598631,765,0,1653234356,6268.877732029992,-1152.8479219799992,24553.540985520005 2022-05-22,15:45:56.000,142,9598563,-795,0,1653234357,6268.985512989995,-1152.8902167599954,24553.673740799997 2022-05-22,15:45:57.000,142,9598604,-795,0,1653234358,6268.931622509997,-1152.897265890002,24553.568934000003 2022-05-22,15:45:58.000,142,9598583,-795,0,1653234359,6268.817105239992,-1152.883167629996,24553.492075680006 2022-05-22,15:45:59.000,142,9598579,485,0,1653234360,6268.877732029992,-1152.9113641500007,24553.561946880007 2022-05-22,15:46:00.000,142,9598540,-795,0,1653234361,6268.897940959992,-1152.8690693699973,24553.603869599996 2022-05-22,15:46:01.000,142,9598576,-795,0,1653234362,6268.924886199995,-1152.8761184999967,24553.617843840002 2022-05-22,15:46:02.000,142,9598553,-795,0,1653234363,6268.945095129995,-1152.897265890002,24553.659766560006 2022-05-22,15:46:03.000,142,9598587,-795,0,1653234364,6268.904677269995,-1152.9325115399988,24553.659766560006 2022-05-22,15:46:04.000,142,9598553,-795,0,1653234365,6268.844050479995,-1152.9395606699982,24553.57592112 2022-05-22,15:46:05.000,142,9598635,-155,0,1653234366,6268.837314169992,-1152.9466097999975,24553.70168928001 2022-05-22,15:46:06.000,142,9598550,1005,0,1653234367,6268.850786789997,-1153.0030028399997,24553.624830959998 2022-05-22,15:46:07.000,142,9598520,-795,0,1653234368,6268.796896309999,-1153.010051969999,24553.603869599996 2022-05-22,15:46:08.000,142,9598615,-795,0,1653234369,6268.749742139997,-1153.0382484899965,24553.631818080008 2022-05-22,15:46:09.000,142,9598599,965,0,1653234370,6268.729533209997,-1153.08054327,24553.52701128 2022-05-22,15:46:10.000,142,9598553,-795,0,1653234371,6268.769951069997,-1153.0875923999993,24553.69470216 2022-05-22,15:46:11.000,142,9598576,-795,0,1653234372,6268.743005829994,-1153.0875923999993,24553.687715040003 2022-05-22,15:46:12.000,142,9598531,965,0,1653234373,6268.736269519999,-1153.101690659998,24553.69470216 2022-05-22,15:46:13.000,142,9598610,445,0,1653234374,6268.608279629996,-1153.1087397899973,24553.471114320004 2022-05-22,15:46:14.000,142,9598556,-795,0,1653234375,6268.534180219998,-1153.136936310002,24553.394256000007 2022-05-22,15:46:15.000,142,9598628,5,0,1653234376,6268.574598079998,-1153.1298871799954,24553.513037040007 2022-05-22,15:46:16.000,142,9598568,-795,0,1653234377,6268.608279629996,-1153.1651328299995,24553.624830959998 2022-05-22,15:46:17.000,142,9598612,-795,0,1653234378,6268.608279629996,-1153.1510345700008,24553.652779439995 2022-05-22,15:46:18.000,142,9598593,685,0,1653234379,6268.554389149998,-1153.1439854400014,24553.610856720006 2022-05-22,15:46:19.000,142,9598513,1125,0,1653234380,6268.527443909996,-1153.1580837000001,24553.59688248 2022-05-22,15:46:20.000,142,9598526,-795,0,1653234381,6268.588070699996,-1153.1651328299995,24553.69470216 2022-05-22,15:46:21.000,142,9598634,725,0,1653234382,6268.574598079998,-1153.193329349997,24553.66675368 2022-05-22,15:46:22.000,142,9598596,-795,0,1653234383,6268.453344499998,-1153.228575000001,24553.540985520005 2022-05-22,15:46:23.000,142,9598589,-795,0,1653234384,6268.473553429998,-1153.2074276099956,24553.589895360004 2022-05-22,15:46:24.000,142,9598548,605,0,1653234385,6268.534180219998,-1153.2356241300004,24553.64579232 2022-05-22,15:46:25.000,142,9598599,1005,0,1653234386,6268.554389149998,-1153.2567715199984,24553.631818080008 2022-05-22,15:46:26.000,142,9598540,845,0,1653234387,6268.581334389994,-1153.2849680399959,24553.58290824001 2022-05-22,15:46:27.000,142,9598599,-795,0,1653234388,6268.567861769996,-1153.2567715199984,24553.506049919997 2022-05-22,15:46:28.000,142,9598532,-675,0,1653234389,6268.689115349996,-1153.2779189099965,24553.652779439995 2022-05-22,15:46:29.000,142,9598568,-795,0,1653234390,6268.668906419996,-1153.32021369,24553.58290824001 2022-05-22,15:46:30.000,142,9598605,845,0,1653234391,6268.641961179994,-1153.32021369,24553.506049919997 2022-05-22,15:46:31.000,142,9598564,-795,0,1653234392,6268.655433799999,-1153.3343119499987,24553.638805200004 2022-05-22,15:46:32.000,142,9598560,-795,0,1653234393,6268.608279629996,-1153.362508469996,24553.506049919997 2022-05-22,15:46:33.000,142,9598559,-795,0,1653234394,6268.722796899994,-1153.3554593399967,24553.624830959998 2022-05-22,15:46:34.000,142,9598568,-795,0,1653234395,6268.716060589999,-1153.3695575999955,24553.603869599996 2022-05-22,15:46:35.000,142,9598553,-795,0,1653234396,6268.702587969994,-1153.3695575999955,24553.58290824001 2022-05-22,15:46:36.000,142,9598560,-795,0,1653234397,6268.668906419996,-1153.362508469996,24553.561946880007 2022-05-22,15:46:37.000,142,9598626,-795,0,1653234398,6268.716060589999,-1153.3343119499987,24553.603869599996 2022-05-22,15:46:38.000,142,9598580,-795,0,1653234399,6268.7093242799965,-1153.362508469996,24553.568934000003 2022-05-22,15:46:39.000,142,9598686,805,0,1653234400,6268.702587969994,-1153.3554593399967,24553.603869599996 2022-05-22,15:46:40.000,142,9598616,-795,0,1653234401,6268.7093242799965,-1153.3484102099974,24553.58290824001 2022-05-22,15:46:41.000,142,9598556,-795,0,1653234402,6268.729533209997,-1153.3554593399967,24553.57592112 2022-05-22,15:46:42.000,142,9598635,-795,0,1653234403,6268.648697489996,-1153.3484102099974,24553.638805200004 2022-05-22,15:46:43.000,142,9598646,-795,0,1653234404,6268.682379039994,-1153.3484102099974,24553.54797264 2022-05-22,15:46:44.000,142,9598620,1125,0,1653234405,6268.675642729999,-1153.3343119499987,24553.680727920007 2022-05-22,15:46:45.000,142,9598626,-395,0,1653234406,6268.635224869999,-1153.3272628199993,24553.687715040003 2022-05-22,15:46:46.000,142,9598521,1085,0,1653234407,6268.601543319994,-1153.2990663000019,24553.603869599996 2022-05-22,15:46:47.000,142,9598623,-515,0,1653234408,6268.520707599993,-1153.2990663000019,24553.506049919997 2022-05-22,15:46:48.000,142,9598599,-795,0,1653234409,6268.473553429998,-1153.2779189099965,24553.47810144 2022-05-22,15:46:49.000,142,9598564,525,0,1653234410,6268.527443909996,-1153.2779189099965,24553.54797264 2022-05-22,15:46:50.000,142,9598619,-795,0,1653234411,6268.5948070099985,-1153.2356241300004,24553.659766560006 2022-05-22,15:46:51.000,142,9598596,-795,0,1653234412,6268.581334389994,-1153.2426732599997,24553.69470216 2022-05-22,15:46:52.000,142,9598521,605,0,1653234413,6268.554389149998,-1153.2074276099956,24553.659766560006 2022-05-22,15:46:53.000,142,9598657,404,0,1653234414,6268.534180219998,-1153.1792310899982,24553.638805200004 2022-05-22,15:46:54.000,142,9598570,-795,0,1653234415,6268.500498669993,-1153.122838049996,24553.589895360004 2022-05-22,15:46:55.000,142,9598578,-795,0,1653234416,6268.480289739993,-1153.122838049996,24553.631818080008 2022-05-22,15:46:56.000,142,9598567,-795,0,1653234417,6268.385981399995,-1153.0593958800018,24553.589895360004 2022-05-22,15:46:57.000,142,9598555,-795,0,1653234418,6268.493762359998,-1153.0241502299978,24553.66675368 2022-05-22,15:46:58.000,142,9598515,-795,0,1653234419,6268.460080809993,-1152.988904580001,24553.589895360004 2022-05-22,15:46:59.000,142,9598587,-795,0,1653234420,6268.473553429998,-1152.9395606699982,24553.610856720006 2022-05-22,15:47:00.000,142,9598573,-795,0,1653234421,6268.520707599993,-1152.9043150200014,24553.736624880003 2022-05-22,15:47:01.000,142,9598662,-795,0,1653234422,6268.554389149998,-1152.8479219799992,24553.680727920007 2022-05-22,15:47:02.000,142,9598637,-795,0,1653234423,6268.419662949993,-1152.8056271999958,24553.603869599996 2022-05-22,15:47:03.000,142,9598577,-795,0,1653234424,6268.540916529993,-1152.8267745900012,24553.66675368 2022-05-22,15:47:04.000,142,9598598,845,0,1653234425,6268.453344499998,-1152.7844798099977,24553.520024160003 2022-05-22,15:47:05.000,142,9598574,845,0,1653234426,6268.567861769996,-1152.749234160001,24553.743612 2022-05-22,15:47:06.000,142,9598593,-315,0,1653234427,6268.574598079998,-1152.7351359000022,24553.75059912001 2022-05-22,15:47:07.000,142,9598549,-795,0,1653234428,6268.588070699996,-1152.7280867699956,24553.687715040003 2022-05-22,15:47:08.000,142,9598554,-795,0,1653234429,6268.520707599993,-1152.6928411199988,24553.652779439995 2022-05-22,15:47:09.000,142,9598572,1085,0,1653234430,6268.5611254599935,-1152.7139885099969,24553.70168928001 2022-05-22,15:47:10.000,142,9598585,-795,0,1653234431,6268.574598079998,-1152.7210376399962,24553.66675368 2022-05-22,15:47:11.000,142,9598617,-795,0,1653234432,6268.608279629996,-1152.7351359000022,24553.659766560006 2022-05-22,15:47:12.000,142,9598602,-795,0,1653234433,6268.574598079998,-1152.749234160001,24553.568934000003 2022-05-22,15:47:13.000,142,9598681,285,0,1653234434,6268.487026049996,-1152.7985780699964,24553.36630752001 2022-05-22,15:47:14.000,142,9598564,-795,0,1653234435,6268.743005829994,-1152.8056271999958,24553.708676400005 2022-05-22,15:47:15.000,142,9598538,-795,0,1653234436,6268.763214759994,-1152.8549711099986,24553.66675368 2022-05-22,15:47:16.000,142,9598608,-795,0,1653234437,6268.8036326199945,-1152.8690693699973,24553.729637760007 2022-05-22,15:47:17.000,142,9598602,85,0,1653234438,6268.689115349996,-1152.9043150200014,24553.540985520005 2022-05-22,15:47:18.000,142,9598563,-795,0,1653234439,6268.668906419996,-1152.9466097999975,24553.436178719996 2022-05-22,15:47:19.000,142,9598549,-795,0,1653234440,6268.830577859997,-1152.953658929997,24553.540985520005 2022-05-22,15:47:20.000,142,9598617,-595,0,1653234441,6268.870995719997,-1152.9959537100003,24553.64579232 2022-05-22,15:47:21.000,142,9598547,-795,0,1653234442,6268.931622509997,-1152.9959537100003,24553.659766560006 2022-05-22,15:47:22.000,142,9598627,-795,0,1653234443,6268.911413579997,-1153.010051969999,24553.624830959998 2022-05-22,15:47:23.000,142,9598622,565,0,1653234444,6268.985512989995,-1153.0311993599971,24553.66675368 2022-05-22,15:47:24.000,142,9598599,445,0,1653234445,6268.958567749993,-1153.010051969999,24553.708676400005 2022-05-22,15:47:25.000,142,9598568,325,0,1653234446,6268.985512989995,-1152.988904580001,24553.69470216 2022-05-22,15:47:26.000,142,9598566,805,0,1653234447,6268.9181498899925,-1152.9959537100003,24553.631818080008 2022-05-22,15:47:27.000,142,9598636,525,0,1653234448,6268.931622509997,-1152.9677571899956,24553.589895360004 2022-05-22,15:47:28.000,142,9598538,645,0,1653234449,6268.857523099992,-1152.9325115399988,24553.520024160003 2022-05-22,15:47:29.000,142,9598595,85,0,1653234450,6268.931622509997,-1152.9395606699982,24553.659766560006 2022-05-22,15:47:30.000,142,9598524,-795,0,1653234451,6268.837314169992,-1152.9043150200014,24553.492075680006 2022-05-22,15:47:31.000,142,9598519,-434,0,1653234452,6268.965304059995,-1152.8408728499999,24553.680727920007 2022-05-22,15:47:32.000,142,9598592,-795,0,1653234453,6268.945095129995,-1152.8479219799992,24553.659766560006 2022-05-22,15:47:33.000,142,9598571,-795,0,1653234454,6268.897940959992,-1152.8338237200005,24553.687715040003 2022-05-22,15:47:34.000,142,9598597,-795,0,1653234455,6268.837314169992,-1152.8197254600018,24553.66675368 2022-05-22,15:47:35.000,142,9598566,-795,0,1653234456,6268.830577859997,-1152.7985780699964,24553.64579232 2022-05-22,15:47:36.000,142,9598612,-315,0,1653234457,6268.830577859997,-1152.7562832900003,24553.673740799997 2022-05-22,15:47:37.000,142,9598552,-114,0,1653234458,6268.864259409995,-1152.7844798099977,24553.659766560006 2022-05-22,15:47:38.000,142,9598562,-795,0,1653234459,6268.870995719997,-1152.770381549999,24553.722650639997 2022-05-22,15:47:39.000,142,9598552,-114,0,1653234460,6268.830577859997,-1152.770381549999,24553.708676400005 2022-05-22,15:47:40.000,142,9598566,-755,0,1653234461,6268.850786789997,-1152.7774306799984,24553.729637760007 2022-05-22,15:47:41.000,142,9598609,-795,0,1653234462,6268.857523099992,-1152.7985780699964,24553.75059912001 2022-05-22,15:47:42.000,142,9598521,-795,0,1653234463,6268.8238415499945,-1152.8056271999958,24553.659766560006 2022-05-22,15:47:43.000,142,9598546,245,0,1653234464,6268.884468339995,-1152.7774306799984,24553.86938016001 2022-05-22,15:47:44.000,142,9598663,-795,0,1653234465,6268.729533209997,-1152.8056271999958,24553.450152960002 2022-05-22,15:47:45.000,142,9598569,-795,0,1653234466,6268.756478449999,-1152.8126763299952,24553.59688248 2022-05-22,15:47:46.000,142,9598520,-595,0,1653234467,6268.8036326199945,-1152.791528939997,24553.680727920007 2022-05-22,15:47:47.000,142,9598595,1405,0,1653234468,6268.877732029992,-1152.7562832900003,24553.778547600006 2022-05-22,15:47:48.000,142,9598557,325,0,1653234469,6268.897940959992,-1152.770381549999,24553.778547600006 2022-05-22,15:47:49.000,142,9598589,1085,0,1653234470,6268.776687379999,-1152.749234160001,24553.673740799997 2022-05-22,15:47:50.000,142,9598583,1205,0,1653234471,6268.8036326199945,-1152.7280867699956,24553.69470216 2022-05-22,15:47:51.000,142,9598561,-395,0,1653234472,6268.736269519999,-1152.7210376399962,24553.631818080008 2022-05-22,15:47:52.000,142,9598571,-515,0,1653234473,6268.810368929997,-1152.67874286,24553.71566352 2022-05-22,15:47:53.000,142,9598549,-795,0,1653234474,6268.8238415499945,-1152.643497209996,24553.806496080004 2022-05-22,15:47:54.000,142,9598575,-274,0,1653234475,6268.837314169992,-1152.5800550400018,24553.83444456 2022-05-22,15:47:55.000,142,9598612,-795,0,1653234476,6268.776687379999,-1152.5589076499964,24553.799508960008 2022-05-22,15:47:56.000,142,9598626,-795,0,1653234477,6268.655433799999,-1152.5448093899977,24553.673740799997 2022-05-22,15:47:57.000,142,9598621,-795,0,1653234478,6268.601543319994,-1152.5025146100015,24553.687715040003 2022-05-22,15:47:58.000,142,9598582,485,0,1653234479,6268.662170109994,-1152.4813672199962,24553.729637760007 2022-05-22,15:47:59.000,142,9598556,-795,0,1653234480,6268.689115349996,-1152.43907244,24553.778547600006 2022-05-22,15:48:00.000,142,9598546,-715,0,1653234481,6268.668906419996,-1152.4320233100007,24553.729637760007 2022-05-22,15:48:01.000,142,9598597,885,0,1653234482,6268.668906419996,-1152.4249741800013,24553.66675368 2022-05-22,15:48:02.000,142,9598601,485,0,1653234483,6268.729533209997,-1152.403826789996,24553.83444456 2022-05-22,15:48:03.000,142,9598592,5,0,1653234484,6268.776687379999,-1152.4249741800013,24553.86239304 2022-05-22,15:48:04.000,142,9598610,-795,0,1653234485,6268.783423689994,-1152.417925050002,24553.806496080004 2022-05-22,15:48:05.000,142,9598536,1125,0,1653234486,6268.8036326199945,-1152.4249741800013,24553.8134832 2022-05-22,15:48:06.000,142,9598581,445,0,1653234487,6268.810368929997,-1152.4108759199953,24553.736624880003 2022-05-22,15:48:07.000,142,9598559,124,0,1653234488,6268.817105239992,-1152.4320233100007,24553.75059912001 2022-05-22,15:48:08.000,142,9598521,-795,0,1653234489,6268.763214759994,-1152.460219829998,24553.659766560006 2022-05-22,15:48:09.000,142,9598561,-795,0,1653234490,6268.857523099992,-1152.4320233100007,24553.8134832 2022-05-22,15:48:10.000,142,9598608,-795,0,1653234491,6268.891204649997,-1152.43907244,24553.778547600006 2022-05-22,15:48:11.000,142,9598562,645,0,1653234492,6268.9518314399975,-1152.460219829998,24553.8134832 2022-05-22,15:48:12.000,142,9598521,-74,0,1653234493,6268.992249299998,-1152.43907244,24553.841431679997 2022-05-22,15:48:13.000,142,9598636,-795,0,1653234494,6268.891204649997,-1152.4461215699994,24553.70168928001 2022-05-22,15:48:14.000,142,9598550,-795,0,1653234495,6268.9518314399975,-1152.43907244,24553.76457336 2022-05-22,15:48:15.000,142,9598595,565,0,1653234496,6268.891204649997,-1152.4461215699994,24553.71566352 2022-05-22,15:48:16.000,142,9598605,725,0,1653234497,6268.897940959992,-1152.4461215699994,24553.687715040003 2022-05-22,15:48:17.000,142,9598568,-35,0,1653234498,6269.025930849995,-1152.4320233100007,24553.820470319995 2022-05-22,15:48:18.000,142,9598616,-795,0,1653234499,6269.005721919995,-1152.4249741800013,24553.904315760003 2022-05-22,15:48:19.000,142,9598525,605,0,1653234500,6269.012458229998,-1152.4249741800013,24553.806496080004 2022-05-22,15:48:20.000,142,9598595,-795,0,1653234501,6269.052876089998,-1152.4320233100007,24553.848418800007 2022-05-22,15:48:21.000,142,9598607,-795,0,1653234502,6268.965304059995,-1152.4320233100007,24553.757586240004 2022-05-22,15:48:22.000,142,9598542,-795,0,1653234503,6269.019194539993,-1152.4461215699994,24553.792521839998 2022-05-22,15:48:23.000,142,9598551,-795,0,1653234504,6268.945095129995,-1152.4743180899968,24553.722650639997 2022-05-22,15:48:24.000,142,9598567,-475,0,1653234505,6269.039403469993,-1152.4461215699994,24553.799508960008 2022-05-22,15:48:25.000,142,9598548,-274,0,1653234506,6269.106766569996,-1152.4461215699994,24553.876367280005 2022-05-22,15:48:26.000,142,9598492,-795,0,1653234507,6269.174129669998,-1152.4531706999987,24553.91130288 2022-05-22,15:48:27.000,142,9598529,565,0,1653234508,6269.201074909994,-1152.4672689599975,24553.91829000001 2022-05-22,15:48:28.000,142,9598622,-795,0,1653234509,6269.228020149996,-1152.460219829998,24553.890341519997 2022-05-22,15:48:29.000,142,9598641,-395,0,1653234510,6269.261701699994,-1152.5025146100015,24553.939251359996 2022-05-22,15:48:30.000,142,9598613,-195,0,1653234511,6269.234756459999,-1152.4743180899968,24553.86938016001 2022-05-22,15:48:31.000,142,9598607,805,0,1653234512,6269.228020149996,-1152.4813672199962,24553.785534720002 2022-05-22,15:48:32.000,142,9598613,-795,0,1653234513,6269.268438009996,-1152.4884163499955,24553.848418800007 2022-05-22,15:48:33.000,142,9598590,165,0,1653234514,6269.342537419994,-1152.4954654800022,24553.939251359996 2022-05-22,15:48:34.000,142,9598571,-795,0,1653234515,6269.356010039999,-1152.4743180899968,24553.86239304 2022-05-22,15:48:35.000,142,9598556,-795,0,1653234516,6269.356010039999,-1152.5095637400009,24553.91829000001 2022-05-22,15:48:36.000,142,9598595,-795,0,1653234517,6269.396427899999,-1152.4954654800022,24553.967199840008 2022-05-22,15:48:37.000,142,9598618,-35,0,1653234518,6269.430109449997,-1152.4954654800022,24553.925277120004 2022-05-22,15:48:38.000,142,9598632,1245,0,1653234519,6269.389691589997,-1152.4884163499955,24553.86938016001 2022-05-22,15:48:39.000,142,9598621,-795,0,1653234520,6269.342537419994,-1152.4954654800022,24553.855405920003 2022-05-22,15:48:40.000,142,9598539,765,0,1653234521,6269.362746349994,-1152.4884163499955,24553.967199840008 2022-05-22,15:48:41.000,142,9598566,-795,0,1653234522,6269.281910629994,-1152.4743180899968,24553.876367280005 2022-05-22,15:48:42.000,142,9598551,525,0,1653234523,6269.261701699994,-1152.4672689599975,24553.93226424 2022-05-22,15:48:43.000,142,9598577,-795,0,1653234524,6269.376218969999,-1152.4743180899968,24554.023096800003 2022-05-22,15:48:44.000,142,9598554,-434,0,1653234525,6269.362746349994,-1152.4884163499955,24554.023096800003 2022-05-22,15:48:45.000,142,9598606,1205,0,1653234526,6269.3088558699965,-1152.5025146100015,24554.023096800003 2022-05-22,15:48:46.000,142,9598654,-434,0,1653234527,6269.241492769994,-1152.5166128700002,24553.939251359996 2022-05-22,15:48:47.000,142,9598553,445,0,1653234528,6269.241492769994,-1152.5095637400009,24554.044058160005 2022-05-22,15:48:48.000,142,9598579,445,0,1653234529,6269.241492769994,-1152.5095637400009,24554.05104528 2022-05-22,15:48:49.000,142,9598485,-795,0,1653234530,6269.2145475299985,-1152.530711129999,24554.03707104001 2022-05-22,15:48:50.000,142,9598607,-795,0,1653234531,6269.201074909994,-1152.5589076499964,24553.974186960004 2022-05-22,15:48:51.000,142,9598556,-795,0,1653234532,6269.261701699994,-1152.5659567799958,24554.044058160005 2022-05-22,15:48:52.000,142,9598515,-795,0,1653234533,6269.268438009996,-1152.5730059099951,24554.044058160005 2022-05-22,15:48:53.000,142,9598588,-795,0,1653234534,6269.207811219996,-1152.6012024299998,24554.009122559997 2022-05-22,15:48:54.000,142,9598573,-795,0,1653234535,6269.234756459999,-1152.587104170001,24554.044058160005 2022-05-22,15:48:55.000,142,9598602,-795,0,1653234536,6269.281910629994,-1152.6012024299998,24554.03008392 2022-05-22,15:48:56.000,142,9598567,-354,0,1653234537,6269.201074909994,-1152.622349819998,24553.91130288 2022-05-22,15:48:57.000,142,9598532,325,0,1653234538,6269.329064799997,-1152.6012024299998,24554.065019520007 2022-05-22,15:48:58.000,142,9598649,1205,0,1653234539,6269.187602289996,-1152.5448093899977,24553.946238480006 2022-05-22,15:48:59.000,142,9598554,-795,0,1653234540,6269.254965389999,-1152.5800550400018,24553.876367280005 2022-05-22,15:49:00.000,142,9598526,685,0,1653234541,6269.430109449997,-1152.5448093899977,24554.134890720008 2022-05-22,15:49:01.000,142,9598595,-195,0,1653234542,6269.356010039999,-1152.551858519997,24553.93226424 2022-05-22,15:49:02.000,142,9598586,-795,0,1653234543,6269.483999929995,-1152.530711129999,24554.065019520007 2022-05-22,15:49:03.000,142,9598598,-795,0,1653234544,6269.477263619992,-1152.5025146100015,24554.058032399997 2022-05-22,15:49:04.000,142,9598666,725,0,1653234545,6269.510945169997,-1152.5025146100015,24554.07899376 2022-05-22,15:49:05.000,142,9598587,245,0,1653234546,6269.5378904099925,-1152.5025146100015,24554.016109680008 2022-05-22,15:49:06.000,142,9598559,-795,0,1653234547,6269.692825539998,-1152.4884163499955,24554.183800560008 2022-05-22,15:49:07.000,142,9598601,-274,0,1653234548,6269.638935059993,-1152.4743180899968,24554.03707104001 2022-05-22,15:49:08.000,142,9598580,-795,0,1653234549,6269.746716019996,-1152.4743180899968,24554.176813439997 2022-05-22,15:49:09.000,142,9598553,-795,0,1653234550,6269.787133879996,-1152.4743180899968,24554.155852079995 2022-05-22,15:49:10.000,142,9598500,-795,0,1653234551,6269.800606499994,-1152.5095637400009,24554.120916480002 2022-05-22,15:49:11.000,142,9598600,1125,0,1653234552,6269.793870189998,-1152.530711129999,24554.127903599998 2022-05-22,15:49:12.000,142,9598599,485,0,1653234553,6269.827551739996,-1152.5448093899977,24554.023096800003 2022-05-22,15:49:13.000,142,9598569,-795,0,1653234554,6269.955541629999,-1152.5377602599983,24554.14886496 2022-05-22,15:49:14.000,142,9598574,-795,0,1653234555,6270.016168419999,-1152.5730059099951,24554.211749040005 2022-05-22,15:49:15.000,142,9598638,-795,0,1653234556,6270.002695799994,-1152.5659567799958,24554.092968000004 2022-05-22,15:49:16.000,142,9598554,-795,0,1653234557,6270.083531519995,-1152.622349819998,24554.25367176001 2022-05-22,15:49:17.000,142,9598558,-795,0,1653234558,6270.130685689997,-1152.622349819998,24554.1977748 2022-05-22,15:49:18.000,142,9598567,-795,0,1653234559,6270.198048789993,-1152.6153006899985,24554.1977748 2022-05-22,15:49:19.000,142,9598527,605,0,1653234560,6270.191312479998,-1152.643497209996,24554.25367176001 2022-05-22,15:49:20.000,142,9598576,-795,0,1653234561,6270.258675579993,-1152.657595470002,24554.21873616 2022-05-22,15:49:21.000,142,9598530,-795,0,1653234562,6270.312566059998,-1152.6364480799966,24554.260658880004 2022-05-22,15:49:22.000,142,9598599,525,0,1653234563,6270.292357129998,-1152.6505463399953,24554.225723279997 2022-05-22,15:49:23.000,142,9598591,-795,0,1653234564,6270.339511299993,-1152.657595470002,24554.20476192001 2022-05-22,15:49:24.000,142,9598584,-35,0,1653234565,6270.3799291599935,-1152.6928411199988,24554.302581600008 2022-05-22,15:49:25.000,142,9598584,-795,0,1653234566,6270.4136107099985,-1152.6857919899994,24554.281620240006 2022-05-22,15:49:26.000,142,9598588,-795,0,1653234567,6270.3799291599935,-1152.6646446000013,24554.274633119996 2022-05-22,15:49:27.000,142,9598584,-795,0,1653234568,6270.393401779998,-1152.6998902499981,24554.344504319997 2022-05-22,15:49:28.000,142,9598541,-795,0,1653234569,6270.319302369993,-1152.6928411199988,24554.239697520003 2022-05-22,15:49:29.000,142,9598599,-795,0,1653234570,6270.346247609996,-1152.7069393799975,24554.260658880004 2022-05-22,15:49:30.000,142,9598576,725,0,1653234571,6270.454028569999,-1152.7069393799975,24554.37245280001 2022-05-22,15:49:31.000,142,9598582,-795,0,1653234572,6270.440555949994,-1152.6928411199988,24554.393414159997 2022-05-22,15:49:32.000,142,9598585,-795,0,1653234573,6270.366456539996,-1152.7139885099969,24554.288607360002 2022-05-22,15:49:33.000,142,9598636,-795,0,1653234574,6270.494446429999,-1152.7351359000022,24554.400401280007 2022-05-22,15:49:34.000,142,9598597,685,0,1653234575,6270.501182739994,-1152.770381549999,24554.344504319997 2022-05-22,15:49:35.000,142,9598602,-795,0,1653234576,6270.454028569999,-1152.7844798099977,24554.260658880004 2022-05-22,15:49:36.000,142,9598582,-635,0,1653234577,6270.5281279799965,-1152.7633324199996,24554.379439920005 2022-05-22,15:49:37.000,142,9598664,85,0,1653234578,6270.568545839997,-1152.7633324199996,24554.400401280007 2022-05-22,15:49:38.000,142,9598558,805,0,1653234579,6270.622436319994,-1152.7844798099977,24554.449311120006 2022-05-22,15:49:39.000,142,9598615,-795,0,1653234580,6270.676326799992,-1152.7985780699964,24554.456298240002 2022-05-22,15:49:40.000,142,9598587,-795,0,1653234581,6270.696535729992,-1152.770381549999,24554.407388400003 2022-05-22,15:49:41.000,142,9598578,-635,0,1653234582,6270.710008349997,-1152.7633324199996,24554.449311120006 2022-05-22,15:49:42.000,142,9598607,-795,0,1653234583,6270.710008349997,-1152.7421850300016,24554.330530080006 2022-05-22,15:49:43.000,142,9598602,-795,0,1653234584,6270.730217279997,-1152.7210376399962,24554.42136264001 2022-05-22,15:49:44.000,142,9598501,-795,0,1653234585,6270.696535729992,-1152.7139885099969,24554.302581600008 2022-05-22,15:49:45.000,142,9598583,-795,0,1653234586,6270.804316689995,-1152.6646446000013,24554.442323999996 2022-05-22,15:49:46.000,142,9598617,-395,0,1653234587,6270.891888719998,-1152.6505463399953,24554.477259600004 2022-05-22,15:49:47.000,142,9598580,-795,0,1653234588,6270.8851524099955,-1152.6012024299998,24554.519182320008 2022-05-22,15:49:48.000,142,9598584,-795,0,1653234589,6270.8851524099955,-1152.5659567799958,24554.442323999996 2022-05-22,15:49:49.000,142,9598640,404,0,1653234590,6270.932306579998,-1152.5377602599983,24554.568092160007 2022-05-22,15:49:50.000,142,9598603,-795,0,1653234591,6270.8851524099955,-1152.5377602599983,24554.400401280007 2022-05-22,15:49:51.000,142,9598567,885,0,1653234592,6270.939042889993,-1152.5166128700002,24554.442323999996 2022-05-22,15:49:52.000,142,9598593,1125,0,1653234593,6270.992933369998,-1152.4954654800022,24554.48424672 2022-05-22,15:49:53.000,142,9598559,725,0,1653234594,6270.972724439998,-1152.4954654800022,24554.449311120006 2022-05-22,15:49:54.000,142,9598549,-195,0,1653234595,6271.006405989996,-1152.4954654800022,24554.400401280007 2022-05-22,15:49:55.000,142,9598599,-675,0,1653234596,6271.168077429997,-1152.5166128700002,24554.60302776 2022-05-22,15:49:56.000,142,9598583,-195,0,1653234597,6271.208495289997,-1152.5236619999996,24554.596040640005 2022-05-22,15:49:57.000,142,9598657,-475,0,1653234598,6271.221967909994,-1152.6012024299998,24554.526169440003 2022-05-22,15:49:58.000,142,9598606,-795,0,1653234599,6271.195022669999,-1152.6293989499973,24554.428349760004 2022-05-22,15:49:59.000,142,9598631,-795,0,1653234600,6271.147868499997,-1152.6505463399953,24554.42136264001 2022-05-22,15:50:00.000,142,9598562,-795,0,1653234601,6271.2421768399945,-1152.6716937300007,24554.442323999996 2022-05-22,15:50:01.000,142,9598628,205,0,1653234602,6271.316276249992,-1152.7139885099969,24554.42136264001 2022-05-22,15:50:02.000,142,9598544,-195,0,1653234603,6271.511629239998,-1152.7421850300016,24554.644950480004 2022-05-22,15:50:03.000,142,9598586,845,0,1653234604,6271.578992339993,-1152.791528939997,24554.637963360008 2022-05-22,15:50:04.000,142,9598598,965,0,1653234605,6271.626146509996,-1152.8408728499999,24554.658924719995 2022-05-22,15:50:05.000,142,9598593,-795,0,1653234606,6271.653091749999,-1152.897265890002,24554.623989120002 2022-05-22,15:50:06.000,142,9598562,-235,0,1653234607,6271.626146509996,-1152.9466097999975,24554.48424672 2022-05-22,15:50:07.000,142,9598656,-795,0,1653234608,6271.653091749999,-1152.9395606699982,24554.526169440003 2022-05-22,15:50:08.000,142,9598599,445,0,1653234609,6271.733927469999,-1152.9959537100003,24554.60302776 2022-05-22,15:50:09.000,142,9598551,725,0,1653234610,6271.727191159996,-1153.0382484899965,24554.686873200008 2022-05-22,15:50:10.000,142,9598575,-795,0,1653234611,6271.814763189999,-1153.0452976199958,24554.714821680005 2022-05-22,15:50:11.000,142,9598568,-795,0,1653234612,6271.801290569994,-1153.0734941400005,24554.679886079997 2022-05-22,15:50:12.000,142,9598579,-795,0,1653234613,6271.727191159996,-1153.101690659998,24554.637963360008 2022-05-22,15:50:13.000,142,9598543,-795,0,1653234614,6271.787817949997,-1153.1510345700008,24554.7218088 2022-05-22,15:50:14.000,142,9598580,-795,0,1653234615,6271.733927469999,-1153.1580837000001,24554.658924719995 2022-05-22,15:50:15.000,142,9598531,685,0,1653234616,6271.760872709994,-1153.1580837000001,24554.623989120002 2022-05-22,15:50:16.000,142,9598594,-795,0,1653234617,6271.686773299996,-1153.2074276099956,24554.55411792 2022-05-22,15:50:17.000,142,9598628,-795,0,1653234618,6271.659828059994,-1153.2003784799963,24554.610014879996 2022-05-22,15:50:18.000,142,9598611,-795,0,1653234619,6271.760872709994,-1153.2144767400023,24554.75674440001 2022-05-22,15:50:19.000,142,9598526,-795,0,1653234620,6271.754136399999,-1153.228575000001,24554.763731520005 2022-05-22,15:50:20.000,142,9598587,-795,0,1653234621,6271.706982229996,-1153.2426732599997,24554.75674440001 2022-05-22,15:50:21.000,142,9598678,-795,0,1653234622,6271.733927469999,-1153.2426732599997,24554.763731520005 2022-05-22,15:50:22.000,142,9598584,645,0,1653234623,6271.619410199994,-1153.2708697799972,24554.623989120002 2022-05-22,15:50:23.000,142,9598619,-675,0,1653234624,6271.626146509996,-1153.2567715199984,24554.67289896 2022-05-22,15:50:24.000,142,9598598,805,0,1653234625,6271.666564369996,-1153.2567715199984,24554.742770160003 2022-05-22,15:50:25.000,142,9598550,-795,0,1653234626,6271.713718539999,-1153.228575000001,24554.805654240008 2022-05-22,15:50:26.000,142,9598627,-795,0,1653234627,6271.673300679999,-1153.228575000001,24554.74975728 2022-05-22,15:50:27.000,142,9598553,-795,0,1653234628,6271.686773299996,-1153.2144767400023,24554.75674440001 2022-05-22,15:50:28.000,142,9598600,-795,0,1653234629,6271.774345329999,-1153.1721819599989,24554.854564080008 2022-05-22,15:50:29.000,142,9598541,-35,0,1653234630,6271.740663779994,-1153.1439854400014,24554.84058984 2022-05-22,15:50:30.000,142,9598611,-795,0,1653234631,6271.733927469999,-1153.1439854400014,24554.75674440001 2022-05-22,15:50:31.000,142,9598584,124,0,1653234632,6271.733927469999,-1153.1157889199967,24554.812641360004 2022-05-22,15:50:32.000,142,9598610,-795,0,1653234633,6271.680036989994,-1153.1087397899973,24554.679886079997 2022-05-22,15:50:33.000,142,9598573,-195,0,1653234634,6271.666564369996,-1153.0523467499952,24554.70783456001 2022-05-22,15:50:34.000,142,9598593,-795,0,1653234635,6271.814763189999,-1153.0452976199958,24554.87552544001 2022-05-22,15:50:35.000,142,9598577,-795,0,1653234636,6271.834972119999,-1153.0241502299978,24554.896486799997 2022-05-22,15:50:36.000,142,9598567,-795,0,1653234637,6271.861917359995,-1153.0030028399997,24554.87552544001 2022-05-22,15:50:37.000,142,9598651,-795,0,1653234638,6271.801290569994,-1153.0311993599971,24554.81962848 2022-05-22,15:50:38.000,142,9598546,-795,0,1653234639,6271.8417084299945,-1152.988904580001,24554.81962848 2022-05-22,15:50:39.000,142,9598599,-795,0,1653234640,6271.875389979992,-1152.9818554500016,24554.763731520005 2022-05-22,15:50:40.000,142,9598618,-795,0,1653234641,6271.868653669997,-1153.0030028399997,24554.812641360004 2022-05-22,15:50:41.000,142,9598555,-795,0,1653234642,6271.888862599997,-1153.0030028399997,24554.93840952 2022-05-22,15:50:42.000,142,9598609,-595,0,1653234643,6271.882126289995,-1153.0311993599971,24554.847576959997 2022-05-22,15:50:43.000,142,9598537,-795,0,1653234644,6271.888862599997,-1153.0382484899965,24554.791680000002 2022-05-22,15:50:44.000,142,9598583,-795,0,1653234645,6271.929280459997,-1153.08054327,24554.945396639996 2022-05-22,15:50:45.000,142,9598638,-274,0,1653234646,6271.936016769992,-1153.0875923999993,24554.931422400005 2022-05-22,15:50:46.000,142,9598586,-475,0,1653234647,6271.902335219995,-1153.1157889199967,24554.88949968 2022-05-22,15:50:47.000,142,9598545,-795,0,1653234648,6271.855181049992,-1153.1298871799954,24554.763731520005 2022-05-22,15:50:48.000,142,9598638,-795,0,1653234649,6271.794554259999,-1153.1651328299995,24554.763731520005 2022-05-22,15:50:49.000,142,9598502,365,0,1653234650,6271.915807839992,-1153.1580837000001,24554.93840952 2022-05-22,15:50:50.000,142,9598584,-795,0,1653234651,6271.962962009995,-1153.193329349997,24554.93840952 2022-05-22,15:50:51.000,142,9598585,-795,0,1653234652,6271.909071529997,-1153.193329349997,24554.959370880002 2022-05-22,15:50:52.000,142,9598537,-795,0,1653234653,6271.855181049992,-1153.2567715199984,24554.854564080008 2022-05-22,15:50:53.000,142,9598605,-795,0,1653234654,6271.909071529997,-1153.2426732599997,24554.910461040003 2022-05-22,15:50:54.000,142,9598545,-795,0,1653234655,6271.868653669997,-1153.2426732599997,24554.87552544001 2022-05-22,15:50:55.000,142,9598562,-795,0,1653234656,6271.781081639994,-1153.2356241300004,24554.805654240008 2022-05-22,15:50:56.000,142,9598637,-155,0,1653234657,6271.700245919994,-1153.2567715199984,24554.693860320003 2022-05-22,15:50:57.000,142,9598530,924,0,1653234658,6271.801290569994,-1153.2708697799972,24554.805654240008 2022-05-22,15:50:58.000,142,9598550,485,0,1653234659,6271.875389979992,-1153.2426732599997,24554.92443528001 2022-05-22,15:50:59.000,142,9598565,-795,0,1653234660,6271.895598909992,-1153.2426732599997,24554.910461040003 2022-05-22,15:51:00.000,142,9598587,-795,0,1653234661,6271.801290569994,-1153.228575000001,24554.91744816 2022-05-22,15:51:01.000,142,9598571,-795,0,1653234662,6271.754136399999,-1153.2003784799963,24554.833602720006 2022-05-22,15:51:02.000,142,9598536,205,0,1653234663,6271.848444739997,-1153.2215258700016,24554.903473920007 2022-05-22,15:51:03.000,142,9598610,-795,0,1653234664,6271.767609019997,-1153.2215258700016,24554.777705759996 2022-05-22,15:51:04.000,142,9598577,325,0,1653234665,6271.828235809997,-1153.193329349997,24554.910461040003 2022-05-22,15:51:05.000,142,9598516,-795,0,1653234666,6271.882126289995,-1153.2215258700016,24554.882512560005 2022-05-22,15:51:06.000,142,9598568,-795,0,1653234667,6271.868653669997,-1153.2074276099956,24554.91744816 2022-05-22,15:51:07.000,142,9598508,-795,0,1653234668,6271.834972119999,-1153.2356241300004,24554.826615599995 2022-05-22,15:51:08.000,142,9598600,-795,0,1653234669,6271.942753079995,-1153.2567715199984,24554.945396639996 2022-05-22,15:51:09.000,142,9598638,485,0,1653234670,6271.936016769992,-1153.2638206499978,24554.91744816 2022-05-22,15:51:10.000,142,9598493,-515,0,1653234671,6271.902335219995,-1153.2849680399959,24554.910461040003 2022-05-22,15:51:11.000,142,9598588,965,0,1653234672,6271.936016769992,-1153.3343119499987,24554.910461040003 2022-05-22,15:51:12.000,142,9598577,-795,0,1653234673,6271.875389979992,-1153.3695575999955,24554.75674440001 2022-05-22,15:51:13.000,142,9598586,765,0,1653234674,6271.942753079995,-1153.4259506399976,24554.826615599995 2022-05-22,15:51:14.000,142,9598611,325,0,1653234675,6272.037061419993,-1153.4470980299957,24554.973345120008 2022-05-22,15:51:15.000,142,9598571,-795,0,1653234676,6272.057270349993,-1153.5105401999972,24554.952383760006 2022-05-22,15:51:16.000,142,9598552,-795,0,1653234677,6272.064006659995,-1153.5669332399993,24554.973345120008 2022-05-22,15:51:17.000,142,9598669,-795,0,1653234678,6272.077479279993,-1153.6233262800015,24554.973345120008 2022-05-22,15:51:18.000,142,9598619,-795,0,1653234679,6272.070742969998,-1153.6656210599976,24554.896486799997 2022-05-22,15:51:19.000,142,9598520,485,0,1653234680,6272.084215589995,-1153.693817579995,24554.896486799997 2022-05-22,15:51:20.000,142,9598574,5,0,1653234681,6272.077479279993,-1153.707915840001,24554.87552544001 2022-05-22,15:51:21.000,142,9598637,205,0,1653234682,6272.117897139993,-1153.764308879996,24554.896486799997 2022-05-22,15:51:22.000,142,9598580,-795,0,1653234683,6272.010116179998,-1153.7854562700013,24554.763731520005 2022-05-22,15:51:23.000,142,9598680,-795,0,1653234684,6272.111160829998,-1153.820701919998,24554.784692880006 2022-05-22,15:51:24.000,142,9598506,-795,0,1653234685,6272.1987328599935,-1153.8277510499975,24554.98731936 2022-05-22,15:51:25.000,142,9598619,-795,0,1653234686,6272.171787619998,-1153.8136527899987,24554.896486799997 2022-05-22,15:51:26.000,142,9598597,645,0,1653234687,6272.084215589995,-1153.8418493099962,24554.826615599995 2022-05-22,15:51:27.000,142,9598642,-354,0,1653234688,6272.077479279993,-1153.8348001799968,24554.854564080008 2022-05-22,15:51:28.000,142,9598577,325,0,1653234689,6272.097688209993,-1153.8277510499975,24554.910461040003 2022-05-22,15:51:29.000,142,9598581,-795,0,1653234690,6272.1044245199955,-1153.8488984399955,24554.945396639996 2022-05-22,15:51:30.000,142,9598565,445,0,1653234691,6272.131369759998,-1153.8348001799968,24554.945396639996 2022-05-22,15:51:31.000,142,9598572,725,0,1653234692,6272.084215589995,-1153.7713580099953,24554.910461040003 2022-05-22,15:51:32.000,142,9598533,-35,0,1653234693,6272.037061419993,-1153.7925054000007,24554.84058984 2022-05-22,15:51:33.000,142,9598618,85,0,1653234694,6272.043797729995,-1153.7713580099953,24554.88949968 2022-05-22,15:51:34.000,142,9598528,-795,0,1653234695,6271.9899072499975,-1153.7502106199972,24554.952383760006 2022-05-22,15:51:35.000,142,9598588,1165,0,1653234696,6271.9899072499975,-1153.7220140999998,24554.91744816 2022-05-22,15:51:36.000,142,9598610,805,0,1653234697,6271.882126289995,-1153.707915840001,24554.77071864 2022-05-22,15:51:37.000,142,9598652,-74,0,1653234698,6271.882126289995,-1153.7008667100017,24554.791680000002 2022-05-22,15:51:38.000,142,9598612,805,0,1653234699,6271.976434629993,-1153.651522799999,24554.973345120008 2022-05-22,15:51:39.000,142,9598565,124,0,1653234700,6271.949489389997,-1153.6585719299983,24555.015267839997 2022-05-22,15:51:40.000,142,9598606,-315,0,1653234701,6271.929280459997,-1153.6162771500021,24555.00828072 2022-05-22,15:51:41.000,142,9598540,-795,0,1653234702,6271.868653669997,-1153.6021788899961,24554.945396639996 2022-05-22,15:51:42.000,142,9598559,-795,0,1653234703,6271.767609019997,-1153.5528349800006,24554.826615599995 2022-05-22,15:51:43.000,142,9598605,1325,0,1653234704,6271.787817949997,-1153.5528349800006,24554.833602720006 2022-05-22,15:51:44.000,142,9598523,365,0,1653234705,6271.808026879997,-1153.5105401999972,24554.93840952 2022-05-22,15:51:45.000,142,9598566,-715,0,1653234706,6271.834972119999,-1153.5105401999972,24554.973345120008 2022-05-22,15:51:46.000,142,9598600,-795,0,1653234707,6271.821499499994,-1153.4964419399985,24554.896486799997 2022-05-22,15:51:47.000,142,9598595,-555,0,1653234708,6271.828235809997,-1153.4893928099991,24554.945396639996 2022-05-22,15:51:48.000,142,9598592,-795,0,1653234709,6271.882126289995,-1153.4752945500004,24554.966357999998 2022-05-22,15:51:49.000,142,9598597,-795,0,1653234710,6271.882126289995,-1153.4893928099991,24554.945396639996 2022-05-22,15:51:50.000,142,9598583,-795,0,1653234711,6271.828235809997,-1153.4964419399985,24554.931422400005 2022-05-22,15:51:51.000,142,9598585,725,0,1653234712,6271.861917359995,-1153.5105401999972,24554.945396639996 2022-05-22,15:51:52.000,142,9598585,725,0,1653234713,6271.808026879997,-1153.5175893299966,24554.784692880006 2022-05-22,15:51:53.000,142,9598608,805,0,1653234714,6271.808026879997,-1153.5175893299966,24554.805654240008 2022-05-22,15:51:54.000,142,9598610,965,0,1653234715,6271.882126289995,-1153.524638459996,24554.910461040003 2022-05-22,15:51:55.000,142,9598597,-795,0,1653234716,6271.9562256999925,-1153.5880806299974,24554.959370880002 2022-05-22,15:51:56.000,142,9598540,-795,0,1653234717,6271.962962009995,-1153.6162771500021,24554.959370880002 2022-05-22,15:51:57.000,142,9598568,-795,0,1653234718,6271.949489389997,-1153.6374245400002,24554.84058984 2022-05-22,15:51:58.000,142,9598618,-235,0,1653234719,6272.016852489993,-1153.693817579995,24554.84058984 2022-05-22,15:51:59.000,142,9598554,-795,0,1653234720,6272.043797729995,-1153.7290632299992,24554.861551200003 2022-05-22,15:52:00.000,142,9598581,-795,0,1653234721,6272.030325109998,-1153.7290632299992,24554.87552544001 2022-05-22,15:52:01.000,142,9598592,685,0,1653234722,6272.016852489993,-1153.7502106199972,24554.903473920007 2022-05-22,15:52:02.000,142,9598582,-795,0,1653234723,6271.922544149995,-1153.79955453,24554.74975728 2022-05-22,15:52:03.000,142,9598550,-675,0,1653234724,6272.064006659995,-1153.8348001799968,24554.81962848 2022-05-22,15:52:04.000,142,9598528,-795,0,1653234725,6272.138106069993,-1153.820701919998,24554.87552544001 2022-05-22,15:52:05.000,142,9598643,-795,0,1653234726,6272.111160829998,-1153.8629967000015,24554.973345120008 2022-05-22,15:52:06.000,142,9598596,605,0,1653234727,6272.097688209993,-1153.870045830001,24554.88949968 2022-05-22,15:52:07.000,142,9598518,-195,0,1653234728,6272.016852489993,-1153.8418493099962,24554.75674440001 2022-05-22,15:52:08.000,142,9598602,605,0,1653234729,6272.030325109998,-1153.8629967000015,24554.763731520005 2022-05-22,15:52:09.000,142,9598608,1485,0,1653234730,6272.151578689998,-1153.891193219999,24554.882512560005 2022-05-22,15:52:10.000,142,9598542,605,0,1653234731,6272.171787619998,-1153.870045830001,24554.896486799997 2022-05-22,15:52:11.000,142,9598546,-795,0,1653234732,6272.151578689998,-1153.870045830001,24554.896486799997 2022-05-22,15:52:12.000,142,9598531,-315,0,1653234733,6272.138106069993,-1153.8770949600002,24554.931422400005 2022-05-22,15:52:13.000,142,9598639,-795,0,1653234734,6272.037061419993,-1153.9052914799977,24554.75674440001 2022-05-22,15:52:14.000,142,9598640,-795,0,1653234735,6272.057270349993,-1153.8982423499983,24554.847576959997 2022-05-22,15:52:15.000,142,9598553,-795,0,1653234736,6272.070742969998,-1153.9052914799977,24554.833602720006 2022-05-22,15:52:16.000,142,9598597,445,0,1653234737,6272.050534039998,-1153.9264388699958,24554.861551200003 2022-05-22,15:52:17.000,142,9598557,-795,0,1653234738,6271.962962009995,-1153.9193897399964,24554.763731520005 2022-05-22,15:52:18.000,142,9598583,725,0,1653234739,6271.9899072499975,-1153.8982423499983,24554.81962848 2022-05-22,15:52:19.000,142,9598551,-795,0,1653234740,6272.050534039998,-1153.912340609997,24554.910461040003 2022-05-22,15:52:20.000,142,9598580,-795,0,1653234741,6272.030325109998,-1153.9334879999951,24554.92443528001 2022-05-22,15:52:21.000,142,9598643,-795,0,1653234742,6272.003379869995,-1153.9405371300018,24554.896486799997 2022-05-22,15:52:22.000,142,9598625,285,0,1653234743,6271.949489389997,-1153.9405371300018,24554.861551200003 2022-05-22,15:52:23.000,142,9598557,-795,0,1653234744,6271.976434629993,-1153.9475862600011,24554.847576959997 2022-05-22,15:52:24.000,142,9598583,-795,0,1653234745,6271.962962009995,-1153.9475862600011,24554.826615599995 2022-05-22,15:52:25.000,142,9598559,-795,0,1653234746,6271.909071529997,-1153.9687336499992,24554.784692880006 2022-05-22,15:52:26.000,142,9598518,805,0,1653234747,6271.929280459997,-1153.9757827799986,24554.791680000002 2022-05-22,15:52:27.000,142,9598591,1005,0,1653234748,6272.030325109998,-1153.9687336499992,24554.896486799997 2022-05-22,15:52:28.000,142,9598566,-795,0,1653234749,6271.969698319997,-1153.9687336499992,24554.910461040003 2022-05-22,15:52:29.000,142,9598573,1045,0,1653234750,6272.003379869995,-1153.982831909998,24554.92443528001 2022-05-22,15:52:30.000,142,9598598,-795,0,1653234751,6271.942753079995,-1153.9898810399973,24554.847576959997 2022-05-22,15:52:31.000,142,9598559,-795,0,1653234752,6271.983170939995,-1153.9969301699966,24554.805654240008 2022-05-22,15:52:32.000,142,9598571,-795,0,1653234753,6271.936016769992,-1153.9687336499992,24554.735783040007 2022-05-22,15:52:33.000,142,9598583,285,0,1653234754,6271.962962009995,-1153.9757827799986,24554.7218088 2022-05-22,15:52:34.000,142,9598546,-795,0,1653234755,6272.070742969998,-1153.982831909998,24554.84058984 2022-05-22,15:52:35.000,142,9598565,805,0,1653234756,6272.097688209993,-1153.9969301699966,24554.87552544001 2022-05-22,15:52:36.000,142,9598570,285,0,1653234757,6272.1044245199955,-1154.003979299996,24554.87552544001 2022-05-22,15:52:37.000,142,9598623,-795,0,1653234758,6272.131369759998,-1154.03922495,24554.81962848 2022-05-22,15:52:38.000,142,9598556,-795,0,1653234759,6272.023588799995,-1154.03922495,24554.610014879996 2022-05-22,15:52:39.000,142,9598671,-795,0,1653234760,6272.077479279993,-1154.03922495,24554.75674440001 2022-05-22,15:52:40.000,142,9598588,-795,0,1653234761,6272.138106069993,-1154.0533232099988,24554.847576959997 2022-05-22,15:52:41.000,142,9598590,-795,0,1653234762,6272.178523929993,-1154.03922495,24554.81962848 2022-05-22,15:52:42.000,142,9598540,-795,0,1653234763,6272.144842379996,-1154.0533232099988,24554.805654240008 2022-05-22,15:52:43.000,142,9598551,-795,0,1653234764,6272.191996549998,-1154.0533232099988,24554.75674440001 2022-05-22,15:52:44.000,142,9598600,-795,0,1653234765,6272.218941789994,-1154.0815197299962,24554.86853832 2022-05-22,15:52:45.000,142,9598586,-795,0,1653234766,6272.212205479998,-1154.0674214699975,24554.86853832 2022-05-22,15:52:46.000,142,9598546,725,0,1653234767,6272.212205479998,-1154.0744705999969,24554.805654240008 2022-05-22,15:52:47.000,142,9598574,-795,0,1653234768,6272.151578689998,-1154.1238145099996,24554.70783456001 2022-05-22,15:52:48.000,142,9598588,-795,0,1653234769,6272.158314999993,-1154.1379127699984,24554.784692880006 2022-05-22,15:52:49.000,142,9598558,-795,0,1653234770,6272.191996549998,-1154.1661092899958,24554.847576959997 2022-05-22,15:53:00.000,142,9598614,525,0,1653234781,6272.043797729995,-1154.2929936299988,24554.854564080008 2022-05-22,15:53:01.000,142,9598564,-795,0,1653234782,6272.003379869995,-1154.3000427599982,24554.854564080008 2022-05-22,15:53:02.000,142,9598597,-155,0,1653234783,6271.922544149995,-1154.2859444999995,24554.686873200008 2022-05-22,15:53:03.000,142,9598604,-795,0,1653234784,6271.834972119999,-1154.2647971100014,24554.623989120002 2022-05-22,15:53:04.000,142,9598547,-795,0,1653234785,6272.010116179998,-1154.2718462400007,24554.77071864 2022-05-22,15:53:05.000,142,9598574,-795,0,1653234786,6272.023588799995,-1154.2366005899967,24554.81962848 2022-05-22,15:53:06.000,142,9598617,-795,0,1653234787,6271.996643559993,-1154.2154531999986,24554.75674440001 2022-05-22,15:53:07.000,142,9598582,-795,0,1653234788,6271.9899072499975,-1154.2154531999986,24554.728795919997 2022-05-22,15:53:08.000,142,9598589,-795,0,1653234789,6272.070742969998,-1154.2013549399999,24554.847576959997 2022-05-22,15:53:09.000,142,9598518,-795,0,1653234790,6272.070742969998,-1154.1802075500018,24554.833602720006 2022-05-22,15:53:10.000,142,9598568,1125,0,1653234791,6272.057270349993,-1154.1379127699984,24554.84058984 2022-05-22,15:53:11.000,142,9598568,-795,0,1653234792,6272.023588799995,-1154.130863639999,24554.826615599995 2022-05-22,15:53:12.000,142,9598553,365,0,1653234793,6271.983170939995,-1154.1167653800003,24554.70783456001 2022-05-22,15:53:13.000,142,9598563,-755,0,1653234794,6272.030325109998,-1154.0885688599956,24554.735783040007 2022-05-22,15:53:14.000,142,9598504,924,0,1653234795,6272.111160829998,-1154.0744705999969,24554.87552544001 2022-05-22,15:53:15.000,142,9598557,-795,0,1653234796,6272.1044245199955,-1154.0674214699975,24554.87552544001 2022-05-22,15:53:16.000,142,9598644,445,0,1653234797,6272.077479279993,-1154.0603723399981,24554.896486799997 2022-05-22,15:53:17.000,142,9598645,-795,0,1653234798,6271.976434629993,-1154.0251266900013,24554.70084744 2022-05-22,15:53:18.000,142,9598610,-795,0,1653234799,6272.003379869995,-1154.03922495,24554.81962848 2022-05-22,15:53:19.000,142,9598596,-795,0,1653234800,6272.010116179998,-1154.0321758200007,24554.784692880006 2022-05-22,15:53:20.000,142,9598535,485,0,1653234801,6271.9899072499975,-1154.0603723399981,24554.77071864 2022-05-22,15:53:21.000,142,9598553,765,0,1653234802,6272.016852489993,-1154.0251266900013,24554.86853832 2022-05-22,15:53:22.000,142,9598554,-155,0,1653234803,6271.969698319997,-1154.0533232099988,24554.812641360004 2022-05-22,15:53:23.000,142,9598571,885,0,1653234804,6271.962962009995,-1154.0674214699975,24554.784692880006 2022-05-22,15:53:24.000,142,9598613,-795,0,1653234805,6272.037061419993,-1154.0462740799994,24554.847576959997 2022-05-22,15:53:25.000,142,9598662,325,0,1653234806,6271.969698319997,-1154.0674214699975,24554.81962848 2022-05-22,15:53:26.000,142,9598579,325,0,1653234807,6271.976434629993,-1154.0815197299962,24554.826615599995 2022-05-22,15:53:27.000,142,9598591,-515,0,1653234808,6271.848444739997,-1154.0885688599956,24554.644950480004 2022-05-22,15:53:28.000,142,9598602,-795,0,1653234809,6271.848444739997,-1154.0956179900022,24554.67289896 2022-05-22,15:53:29.000,142,9598569,-795,0,1653234810,6271.9562256999925,-1154.0674214699975,24554.798667119998 2022-05-22,15:53:30.000,142,9598585,-795,0,1653234811,6272.010116179998,-1154.0885688599956,24554.84058984 2022-05-22,15:53:31.000,142,9598509,-795,0,1653234812,6271.962962009995,-1154.0815197299962,24554.812641360004 2022-05-22,15:53:32.000,142,9598525,-795,0,1653234813,6271.915807839992,-1154.0815197299962,24554.735783040007 2022-05-22,15:53:33.000,142,9598613,-795,0,1653234814,6271.983170939995,-1154.0674214699975,24554.86853832 2022-05-22,15:53:34.000,142,9598619,765,0,1653234815,6271.942753079995,-1154.0744705999969,24554.763731520005 2022-05-22,15:53:35.000,142,9598629,-475,0,1653234816,6271.936016769992,-1154.0533232099988,24554.763731520005 2022-05-22,15:53:36.000,142,9598558,525,0,1653234817,6271.8417084299945,-1154.0744705999969,24554.623989120002 2022-05-22,15:53:37.000,142,9598545,-795,0,1653234818,6271.882126289995,-1154.0674214699975,24554.70084744 2022-05-22,15:53:38.000,142,9598575,-795,0,1653234819,6271.969698319997,-1154.0321758200007,24554.854564080008 2022-05-22,15:53:39.000,142,9598541,-795,0,1653234820,6272.003379869995,-1154.0251266900013,24554.861551200003 2022-05-22,15:53:40.000,142,9598631,-795,0,1653234821,6272.003379869995,-1154.0110284299953,24554.805654240008 2022-05-22,15:53:41.000,142,9598561,-795,0,1653234822,6272.016852489993,-1153.9969301699966,24554.812641360004 2022-05-22,15:53:42.000,142,9598561,-795,0,1653234823,6271.936016769992,-1154.003979299996,24554.70783456001 2022-05-22,15:53:43.000,142,9598594,-475,0,1653234824,6271.942753079995,-1153.9969301699966,24554.686873200008 2022-05-22,15:53:44.000,142,9598574,605,0,1653234825,6272.023588799995,-1153.9757827799986,24554.777705759996 2022-05-22,15:53:45.000,142,9598602,-795,0,1653234826,6272.057270349993,-1153.9898810399973,24554.826615599995 2022-05-22,15:53:46.000,142,9598554,-795,0,1653234827,6272.037061419993,-1153.9969301699966,24554.714821680005 2022-05-22,15:53:47.000,142,9598598,965,0,1653234828,6272.050534039998,-1153.9616845199998,24554.70783456001 2022-05-22,15:53:48.000,142,9598600,-795,0,1653234829,6272.1044245199955,-1154.003979299996,24554.81962848 2022-05-22,15:53:49.000,142,9598634,-795,0,1653234830,6272.111160829998,-1153.9687336499992,24554.81962848 2022-05-22,15:53:50.000,142,9598583,-795,0,1653234831,6272.124633449996,-1153.9898810399973,24554.805654240008 2022-05-22,15:53:51.000,142,9598532,-795,0,1653234832,6272.030325109998,-1154.0110284299953,24554.67289896 2022-05-22,15:53:52.000,142,9598591,1085,0,1653234833,6272.030325109998,-1154.003979299996,24554.67289896 2022-05-22,15:53:53.000,142,9598554,-795,0,1653234834,6272.138106069993,-1154.0110284299953,24554.798667119998 2022-05-22,15:53:54.000,142,9598605,-795,0,1653234835,6272.1044245199955,-1154.0110284299953,24554.74975728 2022-05-22,15:53:55.000,142,9598600,-475,0,1653234836,6272.097688209993,-1154.0462740799994,24554.75674440001 2022-05-22,15:53:56.000,142,9598517,-274,0,1653234837,6272.171787619998,-1154.03922495,24554.854564080008 2022-05-22,15:53:57.000,142,9598553,-795,0,1653234838,6272.138106069993,-1154.0674214699975,24554.826615599995 2022-05-22,15:53:58.000,142,9598582,-795,0,1653234839,6272.117897139993,-1154.0603723399981,24554.763731520005 2022-05-22,15:53:59.000,142,9598519,-795,0,1653234840,6272.010116179998,-1154.0603723399981,24554.679886079997 2022-05-22,15:54:00.000,142,9598582,-795,0,1653234841,6272.084215589995,-1154.0674214699975,24554.791680000002 2022-05-22,15:54:01.000,142,9598574,-795,0,1653234842,6272.124633449996,-1154.1026671200016,24554.81962848 2022-05-22,15:54:02.000,142,9598533,124,0,1653234843,6272.050534039998,-1154.0885688599956,24554.763731520005 2022-05-22,15:54:03.000,142,9598556,965,0,1653234844,6272.050534039998,-1154.109716250001,24554.75674440001 2022-05-22,15:54:04.000,142,9598597,1405,0,1653234845,6271.996643559993,-1154.0885688599956,24554.75674440001 2022-05-22,15:54:05.000,142,9598641,-795,0,1653234846,6272.124633449996,-1154.1449618999977,24554.847576959997 2022-05-22,15:54:06.000,142,9598515,-795,0,1653234847,6272.043797729995,-1154.1590601599964,24554.812641360004 2022-05-22,15:54:07.000,142,9598576,-795,0,1653234848,6271.976434629993,-1154.1661092899958,24554.596040640005 2022-05-22,15:54:08.000,142,9598595,645,0,1653234849,6272.003379869995,-1154.1731584199952,24554.74975728 2022-05-22,15:54:09.000,142,9598541,-155,0,1653234850,6272.1044245199955,-1154.1590601599964,24554.861551200003 2022-05-22,15:54:10.000,142,9598556,245,0,1653234851,6272.117897139993,-1154.1661092899958,24554.861551200003 2022-05-22,15:54:11.000,142,9598556,-795,0,1653234852,6272.117897139993,-1154.1449618999977,24554.854564080008 2022-05-22,15:54:12.000,142,9598556,285,0,1653234853,6272.117897139993,-1154.1872566800012,24554.882512560005 2022-05-22,15:54:13.000,142,9598586,1045,0,1653234854,6272.023588799995,-1154.1802075500018,24554.742770160003 2022-05-22,15:54:14.000,142,9598570,404,0,1653234855,6271.962962009995,-1154.2084040699992,24554.679886079997 2022-05-22,15:54:15.000,142,9598568,-795,0,1653234856,6272.030325109998,-1154.1943058100005,24554.70084744 2022-05-22,15:54:16.000,142,9598549,-795,0,1653234857,6272.050534039998,-1154.2084040699992,24554.75674440001 2022-05-22,15:54:17.000,142,9598569,325,0,1653234858,6272.084215589995,-1154.2366005899967,24554.882512560005 2022-05-22,15:54:18.000,142,9598531,-795,0,1653234859,6272.064006659995,-1154.2295514599973,24554.798667119998 2022-05-22,15:54:19.000,142,9598624,1085,0,1653234860,6272.124633449996,-1154.2506988499954,24554.84058984 2022-05-22,15:54:20.000,142,9598554,605,0,1653234861,6272.144842379996,-1154.243649719996,24554.847576959997 2022-05-22,15:54:21.000,142,9598651,-795,0,1653234862,6272.117897139993,-1154.2506988499954,24554.88949968 2022-05-22,15:54:22.000,142,9598563,-795,0,1653234863,6272.124633449996,-1154.257747980002,24554.784692880006 2022-05-22,15:54:23.000,142,9598520,-795,0,1653234864,6272.151578689998,-1154.2366005899967,24554.763731520005 2022-05-22,15:54:24.000,142,9598583,-795,0,1653234865,6272.131369759998,-1154.2366005899967,24554.812641360004 2022-05-22,15:54:25.000,142,9598544,-795,0,1653234866,6272.084215589995,-1154.2366005899967,24554.67289896 2022-05-22,15:54:26.000,142,9598517,-795,0,1653234867,6272.158314999993,-1154.257747980002,24554.728795919997 2022-05-22,15:54:27.000,142,9598580,-795,0,1653234868,6272.212205479998,-1154.2506988499954,24554.826615599995 2022-05-22,15:54:28.000,142,9598548,-795,0,1653234869,6272.185260239996,-1154.2295514599973,24554.777705759996 2022-05-22,15:54:29.000,142,9598587,-795,0,1653234870,6272.259359649994,-1154.243649719996,24554.833602720006 2022-05-22,15:54:30.000,142,9598593,-795,0,1653234871,6272.245887029996,-1154.243649719996,24554.805654240008 2022-05-22,15:54:31.000,142,9598636,-114,0,1653234872,6272.259359649994,-1154.243649719996,24554.84058984 2022-05-22,15:54:32.000,142,9598478,-795,0,1653234873,6272.205469169996,-1154.2718462400007,24554.67289896 2022-05-22,15:54:33.000,142,9598548,-795,0,1653234874,6272.279568579994,-1154.27889537,24554.693860320003 2022-05-22,15:54:34.000,142,9598582,-274,0,1653234875,6272.427767399997,-1154.2929936299988,24554.88949968 2022-05-22,15:54:35.000,142,9598597,-795,0,1653234876,6272.434503709999,-1154.3282392799956,24554.847576959997 2022-05-22,15:54:36.000,142,9598574,-195,0,1653234877,6272.3469316799965,-1154.3564358000003,24554.67289896 2022-05-22,15:54:37.000,142,9598649,-795,0,1653234878,6272.501866809995,-1154.3846323199978,24554.833602720006 2022-05-22,15:54:38.000,142,9598620,-795,0,1653234879,6272.488394189997,-1154.3987305799965,24554.81962848 2022-05-22,15:54:39.000,142,9598551,-395,0,1653234880,6272.434503709999,-1154.44102536,24554.693860320003 2022-05-22,15:54:40.000,142,9598547,-715,0,1653234881,6272.5557572899925,-1154.462172749998,24554.805654240008 2022-05-22,15:54:41.000,142,9598614,1125,0,1653234882,6272.569229909997,-1154.4692218799973,24554.847576959997 2022-05-22,15:54:42.000,142,9598585,-795,0,1653234883,6272.670274559998,-1154.497418400002,24554.910461040003 2022-05-22,15:54:43.000,142,9598539,-795,0,1653234884,6272.670274559998,-1154.5397131799982,24554.88949968 2022-05-22,15:54:44.000,142,9598594,-795,0,1653234885,6272.650065629998,-1154.5326640499989,24554.798667119998 2022-05-22,15:54:45.000,142,9598647,765,0,1653234886,6272.697219799993,-1154.5397131799982,24554.88949968 2022-05-22,15:54:46.000,142,9598555,885,0,1653234887,6272.690483489998,-1154.5820079600016,24554.861551200003 2022-05-22,15:54:47.000,142,9598573,-795,0,1653234888,6272.670274559998,-1154.553811439997,24554.903473920007 2022-05-22,15:54:48.000,142,9598594,-795,0,1653234889,6272.5557572899925,-1154.589057090001,24554.630976239998 2022-05-22,15:54:49.000,142,9598544,-155,0,1653234890,6272.636593009993,-1154.5820079600016,24554.798667119998 2022-05-22,15:54:50.000,142,9598612,1245,0,1653234891,6272.771319209998,-1154.5749588300023,24554.973345120008 2022-05-22,15:54:51.000,142,9598530,-795,0,1653234892,6272.697219799993,-1154.589057090001,24554.854564080008 2022-05-22,15:54:52.000,142,9598605,-635,0,1653234893,6272.764582899996,-1154.5679096999957,24554.966357999998 2022-05-22,15:54:53.000,142,9598633,-515,0,1653234894,6272.710692419998,-1154.5397131799982,24554.973345120008 2022-05-22,15:54:54.000,142,9598573,-795,0,1653234895,6272.683747179995,-1154.5608605699963,24554.896486799997 2022-05-22,15:54:55.000,142,9598551,-795,0,1653234896,6272.677010869993,-1154.5749588300023,24554.945396639996 2022-05-22,15:54:56.000,142,9598522,-795,0,1653234897,6272.616384079993,-1154.5467623099976,24554.812641360004 2022-05-22,15:54:57.000,142,9598575,645,0,1653234898,6272.616384079993,-1154.5608605699963,24554.896486799997 2022-05-22,15:54:58.000,142,9598572,-795,0,1653234899,6272.730901349998,-1154.553811439997,24555.029242080003 2022-05-22,15:54:59.000,142,9598579,-795,0,1653234900,6272.690483489998,-1154.5397131799982,24555.022254960008 2022-05-22,15:55:00.000,142,9598593,-795,0,1653234901,6272.737637659993,-1154.5397131799982,24554.966357999998 2022-05-22,15:55:01.000,142,9598608,-795,0,1653234902,6272.677010869993,-1154.5467623099976,24554.87552544001 2022-05-22,15:55:02.000,142,9598635,325,0,1653234903,6272.724165039996,-1154.589057090001,24554.92443528001 2022-05-22,15:55:03.000,142,9598590,-795,0,1653234904,6272.751110279998,-1154.5467623099976,24555.001293600006 2022-05-22,15:55:04.000,142,9598538,-795,0,1653234905,6272.744373969996,-1154.5749588300023,24554.92443528001 2022-05-22,15:55:05.000,142,9598605,-795,0,1653234906,6272.6096477699975,-1154.5397131799982,24554.735783040007 2022-05-22,15:55:06.000,142,9598527,1005,0,1653234907,6272.811737069998,-1154.589057090001,24554.994306479995 2022-05-22,15:55:07.000,142,9598634,765,0,1653234908,6272.858891239994,-1154.5820079600016,24554.994306479995 2022-05-22,15:55:08.000,142,9598546,1525,0,1653234909,6272.879100169994,-1154.589057090001,24555.00828072 2022-05-22,15:55:09.000,142,9598515,365,0,1653234910,6272.912781719999,-1154.6384009999965,24554.98731936 2022-05-22,15:55:10.000,142,9598597,445,0,1653234911,6272.858891239994,-1154.6665975200012,24554.973345120008 2022-05-22,15:55:11.000,142,9598589,-434,0,1653234912,6272.892572789999,-1154.6454501299959,24554.980332240004 2022-05-22,15:55:12.000,142,9598549,-195,0,1653234913,6272.838682309994,-1154.6454501299959,24554.833602720006 2022-05-22,15:55:13.000,142,9598565,-795,0,1653234914,6272.912781719999,-1154.6736466500006,24555.00828072 2022-05-22,15:55:14.000,142,9598576,-795,0,1653234915,6272.939726959994,-1154.6736466500006,24554.952383760006 2022-05-22,15:55:15.000,142,9598563,924,0,1653234916,6272.926254339996,-1154.6947940399987,24554.93840952 2022-05-22,15:55:16.000,142,9598602,-795,0,1653234917,6273.013826369999,-1154.701843169998,24555.022254960008 2022-05-22,15:55:17.000,142,9598543,1245,0,1653234918,6273.020562679994,-1154.722990559996,24555.001293600006 2022-05-22,15:55:18.000,142,9598563,-515,0,1653234919,6273.000353749994,-1154.7441379500015,24555.029242080003 2022-05-22,15:55:19.000,142,9598550,-795,0,1653234920,6272.892572789999,-1154.7793835999983,24554.896486799997 2022-05-22,15:55:20.000,142,9598522,-795,0,1653234921,6273.000353749994,-1154.8075801199957,24555.022254960008 2022-05-22,15:55:21.000,142,9598608,245,0,1653234922,6272.838682309994,-1154.814629249995,24554.826615599995 2022-05-22,15:55:22.000,142,9598549,765,0,1653234923,6273.020562679994,-1154.8498748999991,24555.022254960008 2022-05-22,15:55:23.000,142,9598515,-795,0,1653234924,6272.973408509999,-1154.8569240299985,24555.015267839997 2022-05-22,15:55:24.000,142,9598588,-155,0,1653234925,6273.034035299999,-1154.8639731599978,24555.120074640006 2022-05-22,15:55:25.000,142,9598613,-795,0,1653234926,6273.047507919997,-1154.8639731599978,24555.078151920003 2022-05-22,15:55:26.000,142,9598601,-795,0,1653234927,6272.939726959994,-1154.9133170700006,24554.88949968 2022-05-22,15:55:27.000,142,9598597,-795,0,1653234928,6272.993617439999,-1154.9344644599987,24554.973345120008 2022-05-22,15:55:28.000,142,9598551,-795,0,1653234929,6273.0609805399945,-1154.9485627199974,24555.04321632001 2022-05-22,15:55:29.000,142,9598585,-795,0,1653234930,6273.0609805399945,-1154.9626609799961,24555.071164800007 2022-05-22,15:55:30.000,142,9598560,365,0,1653234931,6273.148552569997,-1154.9838083700015,24555.161997359995 2022-05-22,15:55:31.000,142,9598522,-274,0,1653234932,6273.135079949992,-1155.012004889999,24555.04321632001 2022-05-22,15:55:32.000,142,9598571,-795,0,1653234933,6273.114871019992,-1155.0049557599996,24555.001293600006 2022-05-22,15:55:33.000,142,9598619,1005,0,1653234934,6273.1754978099925,-1155.012004889999,24555.09212616001 2022-05-22,15:55:34.000,142,9598600,605,0,1653234935,6273.141816259995,-1155.033152279997,24555.05719056 2022-05-22,15:55:35.000,142,9598603,-235,0,1653234936,6273.087925779997,-1155.068397930001,24554.994306479995 2022-05-22,15:55:36.000,142,9598598,485,0,1653234937,6273.121607329995,-1155.054299669995,24554.93840952 2022-05-22,15:55:37.000,142,9598525,325,0,1653234938,6273.242860909995,-1155.0613488000017,24555.08513904 2022-05-22,15:55:38.000,142,9598637,165,0,1653234939,6273.256333529993,-1155.068397930001,24555.099113280005 2022-05-22,15:55:39.000,142,9598580,-555,0,1653234940,6273.249597219998,-1155.0824961899998,24555.099113280005 2022-05-22,15:55:40.000,142,9598551,-795,0,1653234941,6273.249597219998,-1155.0895453199992,24555.141036000008 2022-05-22,15:55:41.000,142,9598574,1165,0,1653234942,6273.276542459993,-1155.0824961899998,24555.127061760002 2022-05-22,15:55:42.000,142,9598479,-795,0,1653234943,6273.236124599993,-1155.0824961899998,24555.071164800007 2022-05-22,15:55:43.000,142,9598545,605,0,1653234944,6273.168761499997,-1155.124790969996,24554.98731936 2022-05-22,15:55:44.000,142,9598587,445,0,1653234945,6273.188970429997,-1155.124790969996,24554.973345120008 2022-05-22,15:55:45.000,142,9598606,725,0,1653234946,6273.249597219998,-1155.1318400999953,24555.127061760002 2022-05-22,15:55:46.000,142,9598595,-795,0,1653234947,6273.310224009998,-1155.1529874900007,24555.1759716 2022-05-22,15:55:47.000,142,9598656,-795,0,1653234948,6273.290015079998,-1155.1670857499994,24555.20392008 2022-05-22,15:55:48.000,142,9598596,-795,0,1653234949,6273.3236966299955,-1155.2023313999962,24555.168984480006 2022-05-22,15:55:49.000,142,9598648,-795,0,1653234950,6273.2091793599975,-1155.2375770500003,24555.08513904 2022-05-22,15:55:50.000,142,9598534,525,0,1653234951,6273.269806149998,-1155.2446261799996,24555.099113280005 2022-05-22,15:55:51.000,142,9598532,-795,0,1653234952,6273.310224009998,-1155.251675309999,24555.120074640006 2022-05-22,15:55:52.000,142,9598555,-795,0,1653234953,6273.168761499997,-1155.2587244399983,24555.001293600006 2022-05-22,15:55:53.000,142,9598551,445,0,1653234954,6273.256333529993,-1155.2869209599958,24555.0362292 2022-05-22,15:55:54.000,142,9598652,-795,0,1653234955,6273.337169249993,-1155.2939700899951,24555.1759716 2022-05-22,15:55:55.000,142,9598540,-795,0,1653234956,6273.364114489996,-1155.3010192200018,24555.20392008 2022-05-22,15:55:56.000,142,9598594,525,0,1653234957,6273.377587109993,-1155.3362648699986,24555.20392008 2022-05-22,15:55:57.000,142,9598613,-795,0,1653234958,6273.256333529993,-1155.3362648699986,24555.08513904 2022-05-22,15:55:58.000,142,9598535,-795,0,1653234959,6273.276542459993,-1155.378559650002,24555.120074640006 2022-05-22,15:55:59.000,142,9598609,-74,0,1653234960,6273.249597219998,-1155.3715105199954,24555.148023120004 2022-05-22,15:56:00.000,142,9598535,-795,0,1653234961,6273.276542459993,-1155.378559650002,24555.127061760002 2022-05-22,15:56:01.000,142,9598597,605,0,1653234962,6273.215915669993,-1155.4138052999988,24555.022254960008 2022-05-22,15:56:02.000,142,9598618,765,0,1653234963,6273.296751389993,-1155.3856087800013,24555.196932960003 2022-05-22,15:56:03.000,142,9598567,-795,0,1653234964,6273.310224009998,-1155.378559650002,24555.168984480006 2022-05-22,15:56:04.000,142,9598599,-795,0,1653234965,6273.256333529993,-1155.39970704,24555.22488144 2022-05-22,15:56:05.000,142,9598580,-795,0,1653234966,6273.141816259995,-1155.3856087800013,24555.05719056 2022-05-22,15:56:06.000,142,9598600,-795,0,1653234967,6273.067716849997,-1155.3856087800013,24555.00828072 2022-05-22,15:56:07.000,142,9598496,-795,0,1653234968,6273.155288879992,-1155.3574122599966,24555.078151920003 2022-05-22,15:56:08.000,142,9598611,485,0,1653234969,6273.135079949992,-1155.3503631299973,24555.168984480006 2022-05-22,15:56:09.000,142,9598575,1245,0,1653234970,6273.081189469995,-1155.364461389996,24555.05719056 2022-05-22,15:56:10.000,142,9598552,-795,0,1653234971,6273.121607329995,-1155.3715105199954,24555.120074640006 2022-05-22,15:56:11.000,142,9598594,-795,0,1653234972,6273.155288879992,-1155.3503631299973,24555.15501024 2022-05-22,15:56:12.000,142,9598594,-795,0,1653234973,6273.188970429997,-1155.3292157399992,24555.196932960003 2022-05-22,15:56:13.000,142,9598653,-715,0,1653234974,6273.108134709997,-1155.343313999998,24555.05719056 2022-05-22,15:56:14.000,142,9598547,-795,0,1653234975,6273.141816259995,-1155.3221666099998,24555.09212616001 2022-05-22,15:56:15.000,142,9598536,-795,0,1653234976,6273.108134709997,-1155.3080683500011,24555.141036000008 2022-05-22,15:56:16.000,142,9598599,725,0,1653234977,6273.168761499997,-1155.3221666099998,24555.08513904 2022-05-22,15:56:17.000,142,9598581,-795,0,1653234978,6273.121607329995,-1155.3362648699986,24555.04321632001 2022-05-22,15:56:18.000,142,9598588,45,0,1653234979,6273.155288879992,-1155.3292157399992,24555.064177679997 2022-05-22,15:56:19.000,142,9598542,-795,0,1653234980,6273.242860909995,-1155.3292157399992,24555.20392008 2022-05-22,15:56:20.000,142,9598560,-795,0,1653234981,6273.256333529993,-1155.3503631299973,24555.189945840008 2022-05-22,15:56:21.000,142,9598566,605,0,1653234982,6273.269806149998,-1155.3503631299973,24555.15501024 2022-05-22,15:56:22.000,142,9598530,605,0,1653234983,6273.202443049995,-1155.364461389996,24555.00828072 2022-05-22,15:56:23.000,142,9598579,-795,0,1653234984,6273.215915669993,-1155.3926579100007,24555.001293600006 2022-05-22,15:56:24.000,142,9598592,-795,0,1653234985,6273.310224009998,-1155.4138052999988,24555.071164800007 2022-05-22,15:56:25.000,142,9598575,-795,0,1653234986,6273.310224009998,-1155.4349526899969,24555.134048879998 2022-05-22,15:56:26.000,142,9598583,-155,0,1653234987,6273.3236966299955,-1155.4842965999997,24555.09212616001 2022-05-22,15:56:27.000,142,9598631,765,0,1653234988,6273.276542459993,-1155.5406896400018,24555.029242080003 2022-05-22,15:56:28.000,142,9598592,-795,0,1653234989,6273.364114489996,-1155.5688861599992,24555.161997359995 2022-05-22,15:56:29.000,142,9598555,1125,0,1653234990,6273.350641869998,-1155.5618370299999,24555.113087519996 2022-05-22,15:56:30.000,142,9598550,765,0,1653234991,6273.290015079998,-1155.6252792000014,24555.134048879998 2022-05-22,15:56:31.000,142,9598599,325,0,1653234992,6273.249597219998,-1155.6464265899995,24555.022254960008 2022-05-22,15:56:32.000,142,9598561,-795,0,1653234993,6273.195706739993,-1155.6957705000023,24555.015267839997 2022-05-22,15:56:33.000,142,9598540,-795,0,1653234994,6273.290015079998,-1155.7380652799984,24555.134048879998 2022-05-22,15:56:34.000,142,9598638,85,0,1653234995,6273.310224009998,-1155.7451144099978,24555.168984480006 2022-05-22,15:56:35.000,142,9598597,765,0,1653234996,6273.195706739993,-1155.7662617999958,24555.189945840008 2022-05-22,15:56:36.000,142,9598588,-155,0,1653234997,6273.162025189995,-1155.7592126699965,24555.09212616001 2022-05-22,15:56:37.000,142,9598515,565,0,1653234998,6273.114871019992,-1155.7874091900012,24555.161997359995 2022-05-22,15:56:38.000,142,9598548,-795,0,1653234999,6273.027298989997,-1155.822654839998,24555.022254960008 2022-05-22,15:56:39.000,142,9598543,404,0,1653235000,6273.074453159992,-1155.8085565799993,24555.09212616001 2022-05-22,15:56:40.000,142,9598590,124,0,1653235001,6273.013826369999,-1155.7944583200006,24555.071164800007 2022-05-22,15:56:41.000,142,9598596,-795,0,1653235002,6273.027298989997,-1155.8156057099986,24555.09212616001 2022-05-22,15:56:42.000,142,9598597,-795,0,1653235003,6272.980144819994,-1155.7944583200006,24555.078151920003 2022-05-22,15:56:43.000,142,9598571,-795,0,1653235004,6272.9464632699965,-1155.8367530999967,24555.050203440005 2022-05-22,15:56:44.000,142,9598557,-795,0,1653235005,6272.993617439999,-1155.822654839998,24555.078151920003 2022-05-22,15:56:45.000,142,9598543,325,0,1653235006,6272.986881129997,-1155.7944583200006,24555.1061004 2022-05-22,15:56:46.000,142,9598572,845,0,1653235007,6272.906045409996,-1155.843802229996,24555.08513904 2022-05-22,15:56:47.000,142,9598620,-795,0,1653235008,6272.8521549299985,-1155.843802229996,24554.896486799997 2022-05-22,15:56:48.000,142,9598531,845,0,1653235009,6272.865627549996,-1155.8156057099986,24554.966357999998 2022-05-22,15:56:49.000,142,9598560,-795,0,1653235010,6272.9464632699965,-1155.822654839998,24555.071164800007 2022-05-22,15:56:50.000,142,9598560,-795,0,1653235011,6272.980144819994,-1155.8297039699974,24555.09212616001 2022-05-22,15:56:51.000,142,9598556,525,0,1653235012,6273.020562679994,-1155.8367530999967,24555.064177679997 2022-05-22,15:56:52.000,142,9598564,885,0,1653235013,6273.007090059997,-1155.8367530999967,24555.1061004 2022-05-22,15:56:53.000,142,9598552,-795,0,1653235014,6273.040771609994,-1155.8649496200014,24555.1061004 2022-05-22,15:56:54.000,142,9598547,-795,0,1653235015,6272.986881129997,-1155.8790478800001,24555.0362292 2022-05-22,15:56:55.000,142,9598568,-795,0,1653235016,6272.980144819994,-1155.843802229996,24555.05719056 2022-05-22,15:56:56.000,142,9598570,-795,0,1653235017,6272.858891239994,-1155.8508513599954,24554.93840952 2022-05-22,15:56:57.000,142,9598510,-795,0,1653235018,6272.885836479996,-1155.843802229996,24554.903473920007 2022-05-22,15:56:58.000,142,9598535,-795,0,1653235019,6272.953199579999,-1155.8156057099986,24554.952383760006 2022-05-22,15:56:59.000,142,9598647,-795,0,1653235020,6273.047507919997,-1155.8367530999967,24555.071164800007 2022-05-22,15:57:00.000,142,9598583,965,0,1653235021,6272.973408509999,-1155.822654839998,24554.945396639996 2022-05-22,15:57:01.000,142,9598628,605,0,1653235022,6273.047507919997,-1155.822654839998,24555.029242080003 2022-05-22,15:57:02.000,142,9598585,-795,0,1653235023,6272.906045409996,-1155.822654839998,24554.847576959997 2022-05-22,15:57:03.000,142,9598615,-395,0,1653235024,6272.9464632699965,-1155.843802229996,24554.93840952 2022-05-22,15:57:04.000,142,9598589,-795,0,1653235025,6273.013826369999,-1155.8297039699974,24554.966357999998 2022-05-22,15:57:05.000,142,9598561,605,0,1653235026,6272.9666721999965,-1155.843802229996,24554.93840952 2022-05-22,15:57:06.000,142,9598587,-795,0,1653235027,6273.007090059997,-1155.8719987500008,24554.973345120008 2022-05-22,15:57:07.000,142,9598668,-235,0,1653235028,6272.899309099994,-1155.857900490002,24554.910461040003 2022-05-22,15:57:08.000,142,9598576,-795,0,1653235029,6273.007090059997,-1155.9001952699982,24554.98731936 2022-05-22,15:57:09.000,142,9598490,-354,0,1653235030,6273.081189469995,-1155.9213426599963,24555.015267839997 2022-05-22,15:57:10.000,142,9598550,404,0,1653235031,6273.054244229999,-1155.9636374399997,24554.973345120008 2022-05-22,15:57:11.000,142,9598638,525,0,1653235032,6273.074453159992,-1155.970686569999,24554.994306479995 2022-05-22,15:57:12.000,142,9598583,445,0,1653235033,6273.040771609994,-1156.0129813499952,24554.931422400005 2022-05-22,15:57:13.000,142,9598564,765,0,1653235034,6273.081189469995,-1156.0552761299987,24554.88949968 2022-05-22,15:57:14.000,142,9598552,605,0,1653235035,6273.141816259995,-1156.0693743899974,24555.04321632001 2022-05-22,15:57:15.000,142,9598593,-795,0,1653235036,6273.168761499997,-1156.1046200400015,24555.001293600006 2022-05-22,15:57:16.000,142,9598616,165,0,1653235037,6273.1754978099925,-1156.097570910002,24555.04321632001 2022-05-22,15:57:17.000,142,9598591,-795,0,1653235038,6273.081189469995,-1156.153963949997,24554.91744816 2022-05-22,15:57:18.000,142,9598596,-795,0,1653235039,6273.114871019992,-1156.1469148199976,24554.973345120008 2022-05-22,15:57:19.000,142,9598553,-795,0,1653235040,6273.128343639997,-1156.1610130799963,24554.945396639996 2022-05-22,15:57:20.000,142,9598553,-635,0,1653235041,6273.141816259995,-1156.1610130799963,24554.966357999998 2022-05-22,15:57:21.000,142,9598604,-795,0,1653235042,6273.141816259995,-1156.175111339995,24554.98731936 2022-05-22,15:57:22.000,142,9598581,85,0,1653235043,6273.094662089992,-1156.1821604700017,24554.973345120008 2022-05-22,15:57:23.000,142,9598538,-715,0,1653235044,6273.135079949992,-1156.1680622099957,24554.931422400005 2022-05-22,15:57:24.000,142,9598571,-795,0,1653235045,6273.229388289998,-1156.1680622099957,24555.00828072 2022-05-22,15:57:25.000,142,9598621,-795,0,1653235046,6273.195706739993,-1156.1469148199976,24555.022254960008 2022-05-22,15:57:26.000,142,9598553,-795,0,1653235047,6273.202443049995,-1156.1187183000002,24554.973345120008 2022-05-22,15:57:27.000,142,9598577,-795,0,1653235048,6273.108134709997,-1156.1398656899983,24554.92443528001 2022-05-22,15:57:28.000,142,9598531,-795,0,1653235049,6273.182234119995,-1156.1187183000002,24554.847576959997 2022-05-22,15:57:29.000,142,9598605,805,0,1653235050,6273.236124599993,-1156.083472649996,24555.04321632001 2022-05-22,15:57:30.000,142,9598577,-795,0,1653235051,6273.276542459993,-1156.0482269999993,24555.064177679997 2022-05-22,15:57:31.000,142,9598553,-795,0,1653235052,6273.283278769995,-1156.0341287400006,24555.0362292 2022-05-22,15:57:32.000,142,9598595,-195,0,1653235053,6273.269806149998,-1156.0200304800019,24555.064177679997 2022-05-22,15:57:33.000,142,9598580,-795,0,1653235054,6273.1754978099925,-1156.0200304800019,24554.93840952 2022-05-22,15:57:34.000,142,9598575,-795,0,1653235055,6273.215915669993,-1155.9636374399997,24555.015267839997 2022-05-22,15:57:35.000,142,9598588,-795,0,1653235056,6273.202443049995,-1155.9777356999984,24555.015267839997 2022-05-22,15:57:36.000,142,9598550,645,0,1653235057,6273.195706739993,-1155.9354409200023,24555.00828072 2022-05-22,15:57:37.000,142,9598572,645,0,1653235058,6273.128343639997,-1155.9424900500017,24555.00828072 2022-05-22,15:57:38.000,142,9598586,-795,0,1653235059,6273.114871019992,-1155.9213426599963,24554.966357999998 2022-05-22,15:57:39.000,142,9598622,-35,0,1653235060,6273.229388289998,-1155.9354409200023,24555.120074640006 2022-05-22,15:57:40.000,142,9598607,-795,0,1653235061,6273.215915669993,-1155.9072443999976,24555.1061004 2022-05-22,15:57:41.000,142,9598600,-795,0,1653235062,6273.162025189995,-1155.914293529997,24555.113087519996 2022-05-22,15:57:42.000,142,9598579,-795,0,1653235063,6273.0609805399945,-1155.9283917899957,24554.92443528001 2022-05-22,15:57:43.000,142,9598642,-795,0,1653235064,6273.034035299999,-1155.9354409200023,24554.959370880002 2022-05-22,15:57:44.000,142,9598561,-795,0,1653235065,6273.067716849997,-1155.9283917899957,24555.134048879998 2022-05-22,15:57:45.000,142,9598601,1005,0,1653235066,6273.094662089992,-1155.9354409200023,24555.08513904 2022-05-22,15:57:46.000,142,9598566,-795,0,1653235067,6273.007090059997,-1155.9565883100004,24555.04321632001 2022-05-22,15:57:47.000,142,9598582,-795,0,1653235068,6272.9666721999965,-1155.9565883100004,24555.00828072 2022-05-22,15:57:48.000,142,9598653,805,0,1653235069,6273.074453159992,-1155.9777356999984,24555.168984480006 2022-05-22,15:57:49.000,142,9598671,-795,0,1653235070,6273.007090059997,-1156.0129813499952,24555.182958719997 2022-05-22,15:57:50.000,142,9598602,-795,0,1653235071,6272.939726959994,-1156.0200304800019,24555.099113280005 2022-05-22,15:57:51.000,142,9598608,805,0,1653235072,6272.906045409996,-1156.0341287400006,24555.001293600006 2022-05-22,15:57:52.000,142,9598626,965,0,1653235073,6272.831945999998,-1156.0482269999993,24555.00828072 2022-05-22,15:57:53.000,142,9598580,845,0,1653235074,6272.885836479996,-1156.062325259998,24555.0362292 2022-05-22,15:57:54.000,142,9598546,-795,0,1653235075,6272.959935889994,-1156.04117787,24555.15501024 2022-05-22,15:57:55.000,142,9598570,805,0,1653235076,6272.9666721999965,-1156.0693743899974,24555.134048879998 2022-05-22,15:57:56.000,142,9598620,5,0,1653235077,6272.980144819994,-1156.0764235199968,24555.168984480006 2022-05-22,15:57:57.000,142,9598609,-795,0,1653235078,6272.8521549299985,-1156.0693743899974,24555.0362292 2022-05-22,15:57:58.000,142,9598583,-795,0,1653235079,6272.858891239994,-1156.0482269999993,24555.05719056 2022-05-22,15:57:59.000,142,9598604,-795,0,1653235080,6272.885836479996,-1156.062325259998,24555.113087519996 2022-05-22,15:58:00.000,142,9598603,-795,0,1653235081,6272.8521549299985,-1156.0552761299987,24555.113087519996 2022-05-22,15:58:01.000,142,9598586,605,0,1653235082,6272.845418619996,-1156.0482269999993,24555.161997359995 2022-05-22,15:58:02.000,142,9598604,-795,0,1653235083,6272.8521549299985,-1156.0200304800019,24555.099113280005 2022-05-22,15:58:03.000,142,9598596,-795,0,1653235084,6272.899309099994,-1156.0200304800019,24555.1759716 2022-05-22,15:58:04.000,142,9598633,-795,0,1653235085,6272.872363859999,-1156.0129813499952,24555.113087519996 2022-05-22,15:58:05.000,142,9598719,-795,0,1653235086,6272.744373969996,-1155.9777356999984,24554.98731936 2022-05-22,15:58:06.000,142,9598570,-795,0,1653235087,6272.764582899996,-1155.9636374399997,24555.078151920003 2022-05-22,15:58:07.000,142,9598591,-515,0,1653235088,6272.771319209998,-1155.9213426599963,24555.120074640006 2022-05-22,15:58:08.000,142,9598605,-795,0,1653235089,6272.629856699998,-1155.914293529997,24554.903473920007 2022-05-22,15:58:09.000,142,9598559,-434,0,1653235090,6272.677010869993,-1155.9072443999976,24555.001293600006 2022-05-22,15:58:10.000,142,9598606,765,0,1653235091,6272.798264449993,-1155.8790478800001,24555.196932960003 2022-05-22,15:58:11.000,142,9598539,325,0,1653235092,6272.764582899996,-1155.8860970099995,24555.189945840008 2022-05-22,15:58:12.000,142,9598592,-795,0,1653235093,6272.710692419998,-1155.8719987500008,24555.09212616001 2022-05-22,15:58:13.000,142,9598570,-795,0,1653235094,6272.670274559998,-1155.8367530999967,24555.09212616001 2022-05-22,15:58:14.000,142,9598644,-515,0,1653235095,6272.7039561099955,-1155.80150745,24555.168984480006 2022-05-22,15:58:15.000,142,9598602,404,0,1653235096,6272.697219799993,-1155.843802229996,24555.161997359995 2022-05-22,15:58:16.000,142,9598590,325,0,1653235097,6272.670274559998,-1155.80150745,24555.182958719997 2022-05-22,15:58:17.000,142,9598530,-795,0,1653235098,6272.663538249995,-1155.7874091900012,24555.15501024 2022-05-22,15:58:18.000,142,9598597,-795,0,1653235099,6272.663538249995,-1155.8156057099986,24555.189945840008 2022-05-22,15:58:19.000,142,9598594,-795,0,1653235100,6272.629856699998,-1155.8156057099986,24555.113087519996 2022-05-22,15:58:20.000,142,9598539,-795,0,1653235101,6272.697219799993,-1155.80150745,24555.266804160005 2022-05-22,15:58:21.000,142,9598575,-354,0,1653235102,6272.697219799993,-1155.8156057099986,24555.231868559997 2022-05-22,15:58:22.000,142,9598519,-795,0,1653235103,6272.5894388399975,-1155.7944583200006,24555.120074640006 2022-05-22,15:58:23.000,142,9598610,-795,0,1653235104,6272.596175149993,-1155.7874091900012,24555.1061004 2022-05-22,15:58:24.000,142,9598578,-795,0,1653235105,6272.623120389995,-1155.80150745,24555.245842800003 2022-05-22,15:58:25.000,142,9598537,445,0,1653235106,6272.663538249995,-1155.80150745,24555.231868559997 2022-05-22,15:58:26.000,142,9598604,-795,0,1653235107,6272.6096477699975,-1155.7662617999958,24555.238855680007 2022-05-22,15:58:27.000,142,9598615,-795,0,1653235108,6272.6096477699975,-1155.7733109299952,24555.189945840008 2022-05-22,15:58:28.000,142,9598534,325,0,1653235109,6272.650065629998,-1155.7803600600018,24555.25981704001 2022-05-22,15:58:29.000,142,9598587,-795,0,1653235110,6272.650065629998,-1155.7592126699965,24555.217894320005 2022-05-22,15:58:30.000,142,9598588,-795,0,1653235111,6272.5894388399975,-1155.7380652799984,24555.245842800003 2022-05-22,15:58:31.000,142,9598546,-795,0,1653235112,6272.5894388399975,-1155.709868760001,24555.168984480006 2022-05-22,15:58:32.000,142,9598554,-795,0,1653235113,6272.495130499992,-1155.7169178900003,24555.113087519996 2022-05-22,15:58:33.000,142,9598525,965,0,1653235114,6272.522075739995,-1155.7028196300016,24555.141036000008 2022-05-22,15:58:34.000,142,9598616,-795,0,1653235115,6272.5894388399975,-1155.6957705000023,24555.25282992 2022-05-22,15:58:35.000,142,9598634,1165,0,1653235116,6272.575966219993,-1155.6887213699956,24555.217894320005 2022-05-22,15:58:36.000,142,9598593,-475,0,1653235117,6272.562493599995,-1155.6605248499982,24555.301739759998 2022-05-22,15:58:37.000,142,9598596,-795,0,1653235118,6272.488394189997,-1155.674623109997,24555.1759716 2022-05-22,15:58:38.000,142,9598609,-795,0,1653235119,6272.441240019994,-1155.6675739799975,24555.099113280005 2022-05-22,15:58:39.000,142,9598620,965,0,1653235120,6272.441240019994,-1155.6816722399963,24555.161997359995 2022-05-22,15:58:40.000,142,9598598,565,0,1653235121,6272.468185259997,-1155.674623109997,24555.217894320005 2022-05-22,15:58:41.000,142,9598585,1445,0,1653235122,6272.488394189997,-1155.6675739799975,24555.280778399996 2022-05-22,15:58:42.000,142,9598551,-795,0,1653235123,6272.454712639992,-1155.6887213699956,24555.245842800003 2022-05-22,15:58:43.000,142,9598566,-434,0,1653235124,6272.481657879995,-1155.6675739799975,24555.301739759998 2022-05-22,15:58:44.000,142,9598635,885,0,1653235125,6272.481657879995,-1155.674623109997,24555.336675360006 2022-05-22,15:58:45.000,142,9598567,245,0,1653235126,6272.414294779999,-1155.6887213699956,24555.217894320005 2022-05-22,15:58:46.000,142,9598596,-795,0,1653235127,6272.434503709999,-1155.674623109997,24555.25981704001 2022-05-22,15:58:47.000,142,9598539,-795,0,1653235128,6272.394085849999,-1155.6957705000023,24555.141036000008 2022-05-22,15:58:48.000,142,9598605,-795,0,1653235129,6272.340195369994,-1155.709868760001,24555.15501024 2022-05-22,15:58:49.000,142,9598585,-795,0,1653235130,6272.414294779999,-1155.7239670199997,24555.231868559997 2022-05-22,15:58:50.000,142,9598561,605,0,1653235131,6272.427767399997,-1155.709868760001,24555.27379128 2022-05-22,15:58:51.000,142,9598543,605,0,1653235132,6272.414294779999,-1155.731016149999,24555.287765520006 2022-05-22,15:58:52.000,142,9598668,124,0,1653235133,6272.360404299994,-1155.7451144099978,24555.21090720001 2022-05-22,15:58:53.000,142,9598619,-795,0,1653235134,6272.414294779999,-1155.7521635399971,24555.25981704001 2022-05-22,15:58:54.000,142,9598592,924,0,1653235135,6272.353667989999,-1155.7451144099978,24555.231868559997 2022-05-22,15:58:55.000,142,9598565,-795,0,1653235136,6272.380613229994,-1155.7521635399971,24555.238855680007 2022-05-22,15:58:56.000,142,9598569,-795,0,1653235137,6272.306513819996,-1155.7592126699965,24555.141036000008 2022-05-22,15:58:57.000,142,9598622,-795,0,1653235138,6272.326722749996,-1155.7803600600018,24555.217894320005 2022-05-22,15:58:58.000,142,9598569,85,0,1653235139,6272.387349539997,-1155.7803600600018,24555.287765520006 2022-05-22,15:58:59.000,142,9598562,725,0,1653235140,6272.380613229994,-1155.7733109299952,24555.34366248 2022-05-22,15:59:00.000,142,9598632,-795,0,1653235141,6272.400822159994,-1155.80150745,24555.329688239995 2022-05-22,15:59:01.000,142,9598594,924,0,1653235142,6272.353667989999,-1155.8156057099986,24555.308726880008 2022-05-22,15:59:02.000,142,9598611,885,0,1653235143,6272.239150719994,-1155.8367530999967,24555.134048879998 2022-05-22,15:59:03.000,142,9598602,-795,0,1653235144,6272.279568579994,-1155.8508513599954,24555.231868559997 2022-05-22,15:59:04.000,142,9598567,1405,0,1653235145,6272.245887029996,-1155.857900490002,24555.15501024 2022-05-22,15:59:05.000,142,9598596,-795,0,1653235146,6272.319986439994,-1155.857900490002,24555.329688239995 2022-05-22,15:59:06.000,142,9598579,-795,0,1653235147,6272.326722749996,-1155.8860970099995,24555.406546560007 2022-05-22,15:59:07.000,142,9598619,765,0,1653235148,6272.299777509994,-1155.9001952699982,24555.329688239995 2022-05-22,15:59:08.000,142,9598635,805,0,1653235149,6272.2324144099985,-1155.9072443999976,24555.27379128 2022-05-22,15:59:09.000,142,9598614,-795,0,1653235150,6272.1987328599935,-1155.8860970099995,24555.308726880008 2022-05-22,15:59:10.000,142,9598552,-795,0,1653235151,6272.138106069993,-1155.8860970099995,24555.21090720001 2022-05-22,15:59:11.000,142,9598570,-795,0,1653235152,6272.225678099996,-1155.8860970099995,24555.301739759998 2022-05-22,15:59:12.000,142,9598595,-795,0,1653235153,6272.131369759998,-1155.9072443999976,24555.25981704001 2022-05-22,15:59:13.000,142,9598609,-635,0,1653235154,6272.124633449996,-1155.8790478800001,24555.27379128 2022-05-22,15:59:14.000,142,9598628,565,0,1653235155,6272.212205479998,-1155.8649496200014,24555.413533680003 2022-05-22,15:59:15.000,142,9598604,1125,0,1653235156,6272.185260239996,-1155.8719987500008,24555.399559439997 2022-05-22,15:59:16.000,142,9598575,285,0,1653235157,6272.165051309996,-1155.8719987500008,24555.385585200005 2022-05-22,15:59:17.000,142,9598669,-795,0,1653235158,6272.057270349993,-1155.8508513599954,24555.315714000004 2022-05-22,15:59:18.000,142,9598587,-795,0,1653235159,6272.077479279993,-1155.8508513599954,24555.37161096 2022-05-22,15:59:19.000,142,9598602,765,0,1653235160,6272.084215589995,-1155.822654839998,24555.37859808001 2022-05-22,15:59:20.000,142,9598614,-235,0,1653235161,6272.037061419993,-1155.8297039699974,24555.364623840003 2022-05-22,15:59:21.000,142,9598597,165,0,1653235162,6272.064006659995,-1155.8156057099986,24555.4205208 2022-05-22,15:59:22.000,142,9598537,-795,0,1653235163,6272.030325109998,-1155.822654839998,24555.413533680003 2022-05-22,15:59:23.000,142,9598562,-795,0,1653235164,6271.969698319997,-1155.8156057099986,24555.315714000004 2022-05-22,15:59:24.000,142,9598608,-675,0,1653235165,6272.057270349993,-1155.8297039699974,24555.448469279996 2022-05-22,15:59:25.000,142,9598642,-795,0,1653235166,6272.030325109998,-1155.8297039699974,24555.44148216 2022-05-22,15:59:26.000,142,9598617,-795,0,1653235167,6271.983170939995,-1155.8367530999967,24555.47641776001 2022-05-22,15:59:27.000,142,9598598,525,0,1653235168,6271.9562256999925,-1155.843802229996,24555.32270112 2022-05-22,15:59:28.000,142,9598604,-795,0,1653235169,6271.922544149995,-1155.8649496200014,24555.364623840003 2022-05-22,15:59:29.000,142,9598589,-795,0,1653235170,6272.003379869995,-1155.8508513599954,24555.413533680003 2022-05-22,15:59:30.000,142,9598561,-795,0,1653235171,6272.037061419993,-1155.8931461399989,24555.469430639998 2022-05-22,15:59:31.000,142,9598566,-795,0,1653235172,6272.030325109998,-1155.914293529997,24555.462443520002 2022-05-22,15:59:32.000,142,9598545,-795,0,1653235173,6271.936016769992,-1155.9565883100004,24555.399559439997 2022-05-22,15:59:33.000,142,9598623,-795,0,1653235174,6271.983170939995,-1155.9354409200023,24555.462443520002 2022-05-22,15:59:34.000,142,9598546,-155,0,1653235175,6271.936016769992,-1155.9847848299978,24555.44148216 2022-05-22,15:59:35.000,142,9598642,485,0,1653235176,6271.929280459997,-1155.9918339599972,24555.42750792001 2022-05-22,15:59:36.000,142,9598590,-795,0,1653235177,6271.814763189999,-1156.04117787,24555.350649599997 2022-05-22,15:59:37.000,142,9598605,605,0,1653235178,6271.821499499994,-1156.0482269999993,24555.329688239995 2022-05-22,15:59:38.000,142,9598602,-795,0,1653235179,6271.929280459997,-1156.04117787,24555.518340479997 2022-05-22,15:59:39.000,142,9598563,-475,0,1653235180,6271.875389979992,-1156.062325259998,24555.47641776001 2022-05-22,15:59:40.000,142,9598592,325,0,1653235181,6271.882126289995,-1156.0764235199968,24555.490392 2022-05-22,15:59:41.000,142,9598588,-795,0,1653235182,6271.834972119999,-1156.0693743899974,24555.469430639998 2022-05-22,15:59:42.000,142,9598541,525,0,1653235183,6271.673300679999,-1156.0693743899974,24555.25981704001 2022-05-22,15:59:43.000,142,9598551,325,0,1653235184,6271.700245919994,-1156.083472649996,24555.37859808001 2022-05-22,15:59:44.000,142,9598633,-795,0,1653235185,6271.720454849994,-1156.0552761299987,24555.504366240006 2022-05-22,15:59:45.000,142,9598518,845,0,1653235186,6271.733927469999,-1156.04117787,24555.53930184 2022-05-22,15:59:46.000,142,9598591,685,0,1653235187,6271.713718539999,-1156.0129813499952,24555.47641776001 2022-05-22,15:59:47.000,142,9598576,-795,0,1653235188,6271.646355439996,-1156.0270796100012,24555.469430639998 2022-05-22,15:59:48.000,142,9598647,-795,0,1653235189,6271.713718539999,-1155.970686569999,24555.525327600008 2022-05-22,15:59:49.000,142,9598561,365,0,1653235190,6271.700245919994,-1155.9636374399997,24555.5602632 2022-05-22,15:59:50.000,142,9598632,725,0,1653235191,6271.720454849994,-1155.9354409200023,24555.469430639998 2022-05-22,15:59:51.000,142,9598553,-755,0,1653235192,6271.740663779994,-1155.8931461399989,24555.518340479997 2022-05-22,15:59:52.000,142,9598589,-795,0,1653235193,6271.700245919994,-1155.8860970099995,24555.42750792001 2022-05-22,15:59:53.000,142,9598506,1165,0,1653235194,6271.706982229996,-1155.857900490002,24555.42750792001 2022-05-22,15:59:54.000,142,9598630,-195,0,1653235195,6271.808026879997,-1155.8367530999967,24555.59519880001 2022-05-22,15:59:55.000,142,9598594,325,0,1653235196,6271.861917359995,-1155.8156057099986,24555.5602632 2022-05-22,15:59:56.000,142,9598622,-795,0,1653235197,6271.875389979992,-1155.822654839998,24555.581224560003 2022-05-22,15:59:57.000,142,9598608,-795,0,1653235198,6271.801290569994,-1155.80150745,24555.490392 2022-05-22,15:59:58.000,142,9598567,-795,0,1653235199,6271.888862599997,-1155.8297039699974,24555.518340479997 2022-05-22,15:59:59.000,142,9598616,-795,0,1653235200,6271.902335219995,-1155.80150745,24555.532314720003 2022-05-22,16:00:00.000,142,9598596,-795,0,1653235201,6271.902335219995,-1155.8156057099986,24555.5602632 2022-05-22,16:00:01.000,142,9598596,-795,0,1653235202,6271.976434629993,-1155.7944583200006,24555.58821168 2022-05-22,16:00:02.000,142,9598602,325,0,1653235203,6271.962962009995,-1155.8367530999967,24555.574237440007 2022-05-22,16:00:03.000,142,9598646,404,0,1653235204,6271.969698319997,-1155.8719987500008,24555.567250319997 2022-05-22,16:00:04.000,142,9598585,-795,0,1653235205,6272.043797729995,-1155.857900490002,24555.64410864001 2022-05-22,16:00:05.000,142,9598653,-795,0,1653235206,6272.023588799995,-1155.9001952699982,24555.60917304 2022-05-22,16:00:06.000,142,9598584,-795,0,1653235207,6271.9899072499975,-1155.9213426599963,24555.58821168 2022-05-22,16:00:07.000,142,9598598,-354,0,1653235208,6271.909071529997,-1155.9777356999984,24555.532314720003 2022-05-22,16:00:08.000,142,9598640,924,0,1653235209,6271.929280459997,-1155.9988830899965,24555.462443520002 2022-05-22,16:00:09.000,142,9598635,-795,0,1653235210,6271.969698319997,-1156.0552761299987,24555.602185920005 2022-05-22,16:00:10.000,142,9598618,-795,0,1653235211,6271.936016769992,-1156.0270796100012,24555.59519880001 2022-05-22,16:00:11.000,142,9598559,805,0,1653235212,6271.848444739997,-1156.0764235199968,24555.490392 2022-05-22,16:00:12.000,142,9598588,-555,0,1653235213,6271.915807839992,-1156.0905217799955,24555.53930184 2022-05-22,16:00:13.000,142,9598640,45,0,1653235214,6271.909071529997,-1156.0693743899974,24555.623147280006 2022-05-22,16:00:14.000,142,9598577,-795,0,1653235215,6271.861917359995,-1156.062325259998,24555.574237440007 2022-05-22,16:00:15.000,142,9598585,924,0,1653235216,6271.848444739997,-1156.0270796100012,24555.60917304 2022-05-22,16:00:16.000,142,9598610,525,0,1653235217,6271.706982229996,-1155.9988830899965,24555.455456400006 2022-05-22,16:00:17.000,142,9598542,445,0,1653235218,6271.706982229996,-1156.0059322199959,24555.469430639998 2022-05-22,16:00:18.000,142,9598559,-795,0,1653235219,6271.767609019997,-1155.9565883100004,24555.630134400002 2022-05-22,16:00:19.000,142,9598636,-354,0,1653235220,6271.774345329999,-1155.914293529997,24555.672057120006 2022-05-22,16:00:20.000,142,9598589,-795,0,1653235221,6271.740663779994,-1155.857900490002,24555.65808288 2022-05-22,16:00:21.000,142,9598563,-795,0,1653235222,6271.693509609999,-1155.8085565799993,24555.70699272 2022-05-22,16:00:22.000,142,9598616,-795,0,1653235223,6271.5992012699935,-1155.7380652799984,24555.497379119995 2022-05-22,16:00:23.000,142,9598677,-395,0,1653235224,6271.639619129994,-1155.6887213699956,24555.602185920005 2022-05-22,16:00:24.000,142,9598565,-795,0,1653235225,6271.619410199994,-1155.6111809399954,24555.64410864001 2022-05-22,16:00:25.000,142,9598593,-795,0,1653235226,6271.673300679999,-1155.5406896400018,24555.630134400002 2022-05-22,16:00:26.000,142,9598662,765,0,1653235227,6271.659828059994,-1155.512493119997,24555.651095760004 2022-05-22,16:00:27.000,142,9598569,-795,0,1653235228,6271.612673889998,-1155.4420018199962,24555.574237440007 2022-05-22,16:00:28.000,142,9598570,-795,0,1653235229,6271.673300679999,-1155.4138052999988,24555.700005600003 2022-05-22,16:00:29.000,142,9598718,-195,0,1653235230,6271.673300679999,-1155.3574122599966,24555.734941199997 2022-05-22,16:00:30.000,142,9598567,-795,0,1653235231,6271.673300679999,-1155.3221666099998,24555.67904424 2022-05-22,16:00:31.000,142,9598641,-795,0,1653235232,6271.626146509996,-1155.2798718299964,24555.602185920005 2022-05-22,16:00:32.000,142,9598605,-795,0,1653235233,6271.572256029998,-1155.2657735699977,24555.581224560003 2022-05-22,16:00:33.000,142,9598576,-795,0,1653235234,6271.5992012699935,-1155.230527920001,24555.53930184 2022-05-22,16:00:34.000,142,9598602,-795,0,1653235235,6271.215231599999,-1155.2446261799996,24554.854564080008 2022-05-22,16:00:35.000,142,9598566,-795,0,1653235236,6271.646355439996,-1155.2093805299955,24555.672057120006 2022-05-22,16:00:36.000,142,9598591,605,0,1653235237,6271.693509609999,-1155.1882331399975,24555.70699272 2022-05-22,16:00:37.000,142,9598697,-795,0,1653235238,6271.619410199994,-1155.1952822699968,24555.64410864001 2022-05-22,16:00:38.000,142,9598614,-795,0,1653235239,6271.646355439996,-1155.2023313999962,24555.67904424 2022-05-22,16:00:39.000,142,9598586,-795,0,1653235240,6271.639619129994,-1155.230527920001,24555.67904424 2022-05-22,16:00:40.000,142,9598574,-795,0,1653235241,6271.6328828199985,-1155.2093805299955,24555.70699272 2022-05-22,16:00:41.000,142,9598618,-795,0,1653235242,6271.686773299996,-1155.2446261799996,24555.72795408 2022-05-22,16:00:42.000,142,9598565,-795,0,1653235243,6271.653091749999,-1155.251675309999,24555.686031359997 2022-05-22,16:00:43.000,142,9598648,-795,0,1653235244,6271.605937579996,-1155.3010192200018,24555.665069999995 2022-05-22,16:00:44.000,142,9598591,-795,0,1653235245,6271.680036989994,-1155.3151174800005,24555.741928320007 2022-05-22,16:00:45.000,142,9598685,-795,0,1653235246,6271.706982229996,-1155.3221666099998,24555.720966960005 2022-05-22,16:00:46.000,142,9598586,-795,0,1653235247,6271.659828059994,-1155.3715105199954,24555.672057120006 2022-05-22,16:00:47.000,142,9598610,-195,0,1653235248,6271.592464959998,-1155.3856087800013,24555.581224560003 2022-05-22,16:00:48.000,142,9598604,605,0,1653235249,6271.626146509996,-1155.3856087800013,24555.5602632 2022-05-22,16:00:49.000,142,9598567,-74,0,1653235250,6271.693509609999,-1155.4067561699994,24555.700005600003 2022-05-22,16:00:50.000,142,9598655,-795,0,1653235251,6271.740663779994,-1155.4208544299981,24555.72795408 2022-05-22,16:00:51.000,142,9598587,525,0,1653235252,6271.720454849994,-1155.4631492100016,24555.686031359997 2022-05-22,16:00:52.000,142,9598662,-795,0,1653235253,6271.639619129994,-1155.4420018199962,24555.623147280006 2022-05-22,16:00:53.000,142,9598630,-795,0,1653235254,6271.686773299996,-1155.4279035599975,24555.734941199997 2022-05-22,16:00:54.000,142,9598568,-795,0,1653235255,6271.6328828199985,-1155.4208544299981,24555.700005600003 2022-05-22,16:00:55.000,142,9598628,-795,0,1653235256,6271.626146509996,-1155.4067561699994,24555.693018480008 2022-05-22,16:00:56.000,142,9598612,285,0,1653235257,6271.545310789996,-1155.4138052999988,24555.602185920005 2022-05-22,16:00:57.000,142,9598569,-795,0,1653235258,6271.552047099998,-1155.4138052999988,24555.54628896001 2022-05-22,16:00:58.000,142,9598552,205,0,1653235259,6271.545310789996,-1155.3856087800013,24555.623147280006 2022-05-22,16:00:59.000,142,9598569,-475,0,1653235260,6271.619410199994,-1155.3856087800013,24555.70699272 2022-05-22,16:01:00.000,142,9598698,-315,0,1653235261,6271.531838169998,-1155.378559650002,24555.65808288 2022-05-22,16:01:01.000,142,9598600,-795,0,1653235262,6271.578992339993,-1155.3151174800005,24555.70699272 2022-05-22,16:01:02.000,142,9598592,605,0,1653235263,6271.464475069995,-1155.3292157399992,24555.525327600008 2022-05-22,16:01:03.000,142,9598553,-795,0,1653235264,6271.464475069995,-1155.3010192200018,24555.60917304 2022-05-22,16:01:04.000,142,9598609,-795,0,1653235265,6271.464475069995,-1155.3080683500011,24555.672057120006 2022-05-22,16:01:05.000,142,9598594,-795,0,1653235266,6271.491420309998,-1155.3010192200018,24555.72795408 2022-05-22,16:01:06.000,142,9598573,-795,0,1653235267,6271.444266139995,-1155.2869209599958,24555.651095760004 2022-05-22,16:01:07.000,142,9598584,-155,0,1653235268,6271.430793519998,-1155.3151174800005,24555.665069999995 2022-05-22,16:01:08.000,142,9598617,565,0,1653235269,6271.437529829993,-1155.2798718299964,24555.720966960005 2022-05-22,16:01:09.000,142,9598667,525,0,1653235270,6271.417320899993,-1155.2869209599958,24555.70699272 2022-05-22,16:01:10.000,142,9598597,-795,0,1653235271,6271.383639349995,-1155.3010192200018,24555.616160159996 2022-05-22,16:01:11.000,142,9598588,-795,0,1653235272,6271.349957799997,-1155.3221666099998,24555.64410864001 2022-05-22,16:01:12.000,142,9598593,-795,0,1653235273,6271.221967909994,-1155.3221666099998,24555.42750792001 2022-05-22,16:01:13.000,142,9598589,404,0,1653235274,6271.275858389992,-1155.343313999998,24555.553276080005 2022-05-22,16:01:14.000,142,9598582,-795,0,1653235275,6271.3566941099925,-1155.364461389996,24555.651095760004 2022-05-22,16:01:15.000,142,9598559,-795,0,1653235276,6271.329748869997,-1155.39970704,24555.623147280006 2022-05-22,16:01:16.000,142,9598609,1285,0,1653235277,6271.316276249992,-1155.4349526899969,24555.637121519998 2022-05-22,16:01:17.000,142,9598615,885,0,1653235278,6271.255649459992,-1155.4842965999997,24555.567250319997 2022-05-22,16:01:18.000,142,9598627,-795,0,1653235279,6271.262385769995,-1155.491345729999,24555.574237440007 2022-05-22,16:01:19.000,142,9598548,-395,0,1653235280,6271.275858389992,-1155.5054439899977,24555.525327600008 2022-05-22,16:01:20.000,142,9598619,645,0,1653235281,6271.255649459992,-1155.491345729999,24555.567250319997 2022-05-22,16:01:21.000,142,9598568,-675,0,1653235282,6271.282594699995,-1155.5054439899977,24555.616160159996 2022-05-22,16:01:22.000,142,9598577,-795,0,1653235283,6271.215231599999,-1155.5265913799958,24555.532314720003 2022-05-22,16:01:23.000,142,9598688,-795,0,1653235284,6271.181550049994,-1155.5265913799958,24555.462443520002 2022-05-22,16:01:24.000,142,9598581,-795,0,1653235285,6271.255649459992,-1155.5547879000005,24555.64410864001 2022-05-22,16:01:25.000,142,9598668,-715,0,1653235286,6271.248913149997,-1155.512493119997,24555.581224560003 2022-05-22,16:01:26.000,142,9598620,-795,0,1653235287,6271.208495289997,-1155.5265913799958,24555.525327600008 2022-05-22,16:01:27.000,142,9598599,-795,0,1653235288,6271.141132189994,-1155.4983948599984,24555.39257232 2022-05-22,16:01:28.000,142,9598539,-795,0,1653235289,6271.134395879999,-1155.4983948599984,24555.47641776001 2022-05-22,16:01:29.000,142,9598613,-795,0,1653235290,6271.215231599999,-1155.470198340001,24555.574237440007 2022-05-22,16:01:30.000,142,9598561,-74,0,1653235291,6271.235440529999,-1155.4842965999997,24555.58821168 2022-05-22,16:01:31.000,142,9598706,1125,0,1653235292,6271.195022669999,-1155.4420018199962,24555.574237440007 2022-05-22,16:01:32.000,142,9598607,-795,0,1653235293,6271.161341119994,-1155.4490509499956,24555.497379119995 2022-05-22,16:01:33.000,142,9598663,1125,0,1653235294,6271.168077429997,-1155.4138052999988,24555.497379119995 2022-05-22,16:01:34.000,142,9598648,685,0,1653235295,6271.141132189994,-1155.4279035599975,24555.483404880004 2022-05-22,16:01:35.000,142,9598573,-475,0,1653235296,6271.134395879999,-1155.3926579100007,24555.483404880004 2022-05-22,16:01:36.000,142,9598603,485,0,1653235297,6271.040087539994,-1155.378559650002,24555.406546560007 2022-05-22,16:01:37.000,142,9598603,-795,0,1653235298,6271.100714329994,-1155.3856087800013,24555.42750792001 2022-05-22,16:01:38.000,142,9598558,-795,0,1653235299,6271.174813739999,-1155.364461389996,24555.525327600008 2022-05-22,16:01:39.000,142,9598592,-795,0,1653235300,6271.147868499997,-1155.343313999998,24555.59519880001 2022-05-22,16:01:40.000,142,9598603,325,0,1653235301,6271.168077429997,-1155.3574122599966,24555.532314720003 2022-05-22,16:01:41.000,142,9598627,-795,0,1653235302,6271.134395879999,-1155.3362648699986,24555.504366240006 2022-05-22,16:01:42.000,142,9598622,-795,0,1653235303,6271.107450639996,-1155.3362648699986,24555.497379119995 2022-05-22,16:01:43.000,142,9598552,-795,0,1653235304,6271.040087539994,-1155.3221666099998,24555.385585200005 2022-05-22,16:01:44.000,142,9598594,-795,0,1653235305,6271.060296469994,-1155.343313999998,24555.399559439997 2022-05-22,16:01:45.000,142,9598599,-795,0,1653235306,6271.1276595699965,-1155.3080683500011,24555.518340479997 2022-05-22,16:01:46.000,142,9598581,-795,0,1653235307,6271.1276595699965,-1155.2939700899951,24555.518340479997 2022-05-22,16:01:47.000,142,9598529,525,0,1653235308,6271.120923259994,-1155.3080683500011,24555.532314720003 2022-05-22,16:01:48.000,142,9598540,-795,0,1653235309,6271.060296469994,-1155.3080683500011,24555.406546560007 2022-05-22,16:01:49.000,142,9598597,-795,0,1653235310,6271.141132189994,-1155.3292157399992,24555.469430639998 2022-05-22,16:01:50.000,142,9598655,965,0,1653235311,6271.134395879999,-1155.3292157399992,24555.42750792001 2022-05-22,16:01:51.000,142,9598594,-795,0,1653235312,6271.114186949999,-1155.3574122599966,24555.44148216 2022-05-22,16:01:52.000,142,9598667,-795,0,1653235313,6271.080505399994,-1155.3503631299973,24555.32270112 2022-05-22,16:01:53.000,142,9598570,-795,0,1653235314,6271.093978019999,-1155.364461389996,24555.350649599997 2022-05-22,16:01:54.000,142,9598634,85,0,1653235315,6271.201758979994,-1155.3574122599966,24555.490392 2022-05-22,16:01:55.000,142,9598569,-795,0,1653235316,6271.181550049994,-1155.3926579100007,24555.54628896001 2022-05-22,16:01:56.000,142,9598521,565,0,1653235317,6271.195022669999,-1155.3926579100007,24555.483404880004 2022-05-22,16:01:57.000,142,9598592,-195,0,1653235318,6271.093978019999,-1155.39970704,24555.287765520006 2022-05-22,16:01:58.000,142,9598637,-795,0,1653235319,6271.073769089999,-1155.364461389996,24555.32270112 2022-05-22,16:01:59.000,142,9598614,-795,0,1653235320,6271.147868499997,-1155.3715105199954,24555.357636720008 2022-05-22,16:02:00.000,142,9598555,-795,0,1653235321,6271.147868499997,-1155.378559650002,24555.4205208 2022-05-22,16:02:01.000,142,9598586,-795,0,1653235322,6271.188286359997,-1155.3292157399992,24555.406546560007 2022-05-22,16:02:02.000,142,9598584,-795,0,1653235323,6271.161341119994,-1155.3010192200018,24555.350649599997 2022-05-22,16:02:03.000,142,9598606,-35,0,1653235324,6271.1276595699965,-1155.2657735699977,24555.350649599997 2022-05-22,16:02:04.000,142,9598578,-195,0,1653235325,6271.168077429997,-1155.2375770500003,24555.37859808001 2022-05-22,16:02:05.000,142,9598627,765,0,1653235326,6271.040087539994,-1155.1952822699968,24555.127061760002 2022-05-22,16:02:06.000,142,9598646,885,0,1653235327,6271.188286359997,-1155.1741348799987,24555.385585200005 2022-05-22,16:02:07.000,142,9598625,445,0,1653235328,6271.168077429997,-1155.138889230002,24555.44148216 2022-05-22,16:02:08.000,142,9598505,-795,0,1653235329,6271.195022669999,-1155.138889230002,24555.406546560007 2022-05-22,16:02:09.000,142,9598593,-795,0,1653235330,6271.134395879999,-1155.1177418399966,24555.357636720008 2022-05-22,16:02:10.000,142,9598631,-114,0,1653235331,6271.235440529999,-1155.0824961899998,24555.483404880004 2022-05-22,16:02:11.000,142,9598560,645,0,1653235332,6271.248913149997,-1155.1106927099972,24555.483404880004 2022-05-22,16:02:12.000,142,9598624,-795,0,1653235333,6271.2421768399945,-1155.0824961899998,24555.42750792001 2022-05-22,16:02:13.000,142,9598707,5,0,1653235334,6271.060296469994,-1155.0824961899998,24555.238855680007 2022-05-22,16:02:14.000,142,9598611,-795,0,1653235335,6271.215231599999,-1155.1177418399966,24555.32270112 2022-05-22,16:02:15.000,142,9598630,525,0,1653235336,6271.262385769995,-1155.124790969996,24555.364623840003 2022-05-22,16:02:16.000,142,9598565,5,0,1653235337,6271.282594699995,-1155.1318400999953,24555.350649599997 2022-05-22,16:02:17.000,142,9598572,-795,0,1653235338,6271.275858389992,-1155.16003662,24555.27379128 2022-05-22,16:02:18.000,142,9598609,-475,0,1653235339,6271.296067319992,-1155.2164296600022,24555.364623840003 2022-05-22,16:02:19.000,142,9598563,45,0,1653235340,6271.370166729997,-1155.2093805299955,24555.42750792001 2022-05-22,16:02:20.000,142,9598553,1045,0,1653235341,6271.3903756599975,-1155.2587244399983,24555.44148216 2022-05-22,16:02:21.000,142,9598541,885,0,1653235342,6271.376903039993,-1155.2657735699977,24555.357636720008 2022-05-22,16:02:22.000,142,9598584,685,0,1653235343,6271.323012559995,-1155.2869209599958,24555.266804160005 2022-05-22,16:02:23.000,142,9598597,-795,0,1653235344,6271.336485179992,-1155.3221666099998,24555.287765520006 2022-05-22,16:02:24.000,142,9598571,-795,0,1653235345,6271.397111969993,-1155.3362648699986,24555.357636720008 2022-05-22,16:02:25.000,142,9598600,-235,0,1653235346,6271.363430419995,-1155.3292157399992,24555.364623840003 2022-05-22,16:02:26.000,142,9598669,-795,0,1653235347,6271.3566941099925,-1155.3221666099998,24555.280778399996 2022-05-22,16:02:27.000,142,9598594,445,0,1653235348,6271.302803629995,-1155.343313999998,24555.32270112 2022-05-22,16:02:28.000,142,9598642,-795,0,1653235349,6271.3903756599975,-1155.343313999998,24555.399559439997 2022-05-22,16:02:29.000,142,9598603,-635,0,1653235350,6271.376903039993,-1155.3503631299973,24555.34366248 2022-05-22,16:02:30.000,142,9598637,885,0,1653235351,6271.3903756599975,-1155.3221666099998,24555.32270112 2022-05-22,16:02:31.000,142,9598603,924,0,1653235352,6271.383639349995,-1155.343313999998,24555.308726880008 2022-05-22,16:02:32.000,142,9598543,-795,0,1653235353,6271.329748869997,-1155.343313999998,24555.25282992 2022-05-22,16:02:33.000,142,9598607,-595,0,1653235354,6271.323012559995,-1155.3151174800005,24555.217894320005 2022-05-22,16:02:34.000,142,9598580,924,0,1653235355,6271.3903756599975,-1155.343313999998,24555.329688239995 2022-05-22,16:02:35.000,142,9598620,-795,0,1653235356,6271.451002449998,-1155.3362648699986,24555.434495040005 2022-05-22,16:02:36.000,142,9598642,-795,0,1653235357,6271.464475069995,-1155.3151174800005,24555.399559439997 2022-05-22,16:02:37.000,142,9598640,205,0,1653235358,6271.3903756599975,-1155.3080683500011,24555.287765520006 2022-05-22,16:02:38.000,142,9598646,-795,0,1653235359,6271.430793519998,-1155.3221666099998,24555.34366248 2022-05-22,16:02:39.000,142,9598573,645,0,1653235360,6271.451002449998,-1155.3221666099998,24555.34366248 2022-05-22,16:02:40.000,142,9598632,1165,0,1653235361,6271.477947689993,-1155.3080683500011,24555.34366248 2022-05-22,16:02:41.000,142,9598588,-795,0,1653235362,6271.538574479993,-1155.2869209599958,24555.413533680003 2022-05-22,16:02:42.000,142,9598602,-795,0,1653235363,6271.558783409993,-1155.3010192200018,24555.42750792001 2022-05-22,16:02:43.000,142,9598653,565,0,1653235364,6271.538574479993,-1155.2939700899951,24555.34366248 2022-05-22,16:02:44.000,142,9598548,-795,0,1653235365,6271.538574479993,-1155.2939700899951,24555.308726880008 2022-05-22,16:02:45.000,142,9598648,-795,0,1653235366,6271.5992012699935,-1155.2798718299964,24555.364623840003 2022-05-22,16:02:46.000,142,9598578,-795,0,1653235367,6271.578992339993,-1155.3151174800005,24555.364623840003 2022-05-22,16:02:47.000,142,9598614,924,0,1653235368,6271.572256029998,-1155.2939700899951,24555.42750792001 2022-05-22,16:02:48.000,142,9598617,-795,0,1653235369,6271.4846839999955,-1155.3151174800005,24555.238855680007 2022-05-22,16:02:49.000,142,9598599,-515,0,1653235370,6271.498156619993,-1155.2869209599958,24555.245842800003 2022-05-22,16:02:50.000,142,9598618,-715,0,1653235371,6271.612673889998,-1155.2869209599958,24555.462443520002 2022-05-22,16:02:51.000,142,9598605,-795,0,1653235372,6271.572256029998,-1155.2798718299964,24555.51135336 2022-05-22,16:02:52.000,142,9598685,445,0,1653235373,6271.525101859996,-1155.3080683500011,24555.406546560007 2022-05-22,16:02:53.000,142,9598657,525,0,1653235374,6271.545310789996,-1155.3010192200018,24555.483404880004 2022-05-22,16:02:54.000,142,9598586,-795,0,1653235375,6271.525101859996,-1155.3151174800005,24555.462443520002 2022-05-22,16:02:55.000,142,9598627,-795,0,1653235376,6271.477947689993,-1155.3292157399992,24555.39257232 2022-05-22,16:02:56.000,142,9598543,-795,0,1653235377,6271.430793519998,-1155.3715105199954,24555.266804160005 2022-05-22,16:02:57.000,142,9598592,805,0,1653235378,6271.410584589998,-1155.378559650002,24555.37859808001 2022-05-22,16:02:58.000,142,9598598,-795,0,1653235379,6271.504892929996,-1155.3715105199954,24555.47641776001 2022-05-22,16:02:59.000,142,9598585,-795,0,1653235380,6271.525101859996,-1155.3926579100007,24555.455456400006 2022-05-22,16:03:00.000,142,9598591,-795,0,1653235381,6271.4846839999955,-1155.4279035599975,24555.497379119995 2022-05-22,16:03:01.000,142,9598663,205,0,1653235382,6271.498156619993,-1155.470198340001,24555.462443520002 2022-05-22,16:03:02.000,142,9598588,805,0,1653235383,6271.397111969993,-1155.4842965999997,24555.294752640002 2022-05-22,16:03:03.000,142,9598607,445,0,1653235384,6271.464475069995,-1155.5195422499964,24555.357636720008 2022-05-22,16:03:04.000,142,9598616,-795,0,1653235385,6271.538574479993,-1155.5547879000005,24555.350649599997 2022-05-22,16:03:05.000,142,9598606,-635,0,1653235386,6271.531838169998,-1155.5547879000005,24555.462443520002 2022-05-22,16:03:06.000,142,9598560,-795,0,1653235387,6271.545310789996,-1155.5688861599992,24555.350649599997 2022-05-22,16:03:07.000,142,9598624,765,0,1653235388,6271.558783409993,-1155.6252792000014,24555.287765520006 2022-05-22,16:03:08.000,142,9598563,85,0,1653235389,6271.653091749999,-1155.63937746,24555.42750792001 2022-05-22,16:03:09.000,142,9598633,-795,0,1653235390,6271.666564369996,-1155.6252792000014,24555.385585200005 2022-05-22,16:03:10.000,142,9598540,-795,0,1653235391,6271.6328828199985,-1155.6605248499982,24555.413533680003 2022-05-22,16:03:11.000,142,9598604,1205,0,1653235392,6271.659828059994,-1155.6464265899995,24555.406546560007 2022-05-22,16:03:12.000,142,9598638,245,0,1653235393,6271.558783409993,-1155.6675739799975,24555.196932960003 2022-05-22,16:03:13.000,142,9598602,-395,0,1653235394,6271.585728649996,-1155.6675739799975,24555.301739759998 2022-05-22,16:03:14.000,142,9598592,-195,0,1653235395,6271.605937579996,-1155.6252792000014,24555.34366248 2022-05-22,16:03:15.000,142,9598603,-795,0,1653235396,6271.720454849994,-1155.6323283300007,24555.385585200005 2022-05-22,16:03:16.000,142,9598583,685,0,1653235397,6271.740663779994,-1155.6252792000014,24555.4205208 2022-05-22,16:03:17.000,142,9598622,-795,0,1653235398,6271.740663779994,-1155.6252792000014,24555.37859808001 2022-05-22,16:03:18.000,142,9598586,325,0,1653235399,6271.700245919994,-1155.5970826799967,24555.350649599997 2022-05-22,16:03:19.000,142,9598566,-795,0,1653235400,6271.619410199994,-1155.618230070002,24555.238855680007 2022-05-22,16:03:20.000,142,9598567,-795,0,1653235401,6271.740663779994,-1155.6252792000014,24555.301739759998 2022-05-22,16:03:21.000,142,9598622,-795,0,1653235402,6271.686773299996,-1155.5900335499973,24555.294752640002 2022-05-22,16:03:22.000,142,9598605,-795,0,1653235403,6271.720454849994,-1155.6534757199988,24555.238855680007 2022-05-22,16:03:23.000,142,9598617,-475,0,1653235404,6271.774345329999,-1155.63937746,24555.455456400006 2022-05-22,16:03:24.000,142,9598631,-795,0,1653235405,6271.814763189999,-1155.6323283300007,24555.455456400006 2022-05-22,16:03:25.000,142,9598581,-795,0,1653235406,6271.767609019997,-1155.6464265899995,24555.37859808001 2022-05-22,16:03:26.000,142,9598561,765,0,1653235407,6271.680036989994,-1155.674623109997,24555.266804160005 2022-05-22,16:03:27.000,142,9598549,1445,0,1653235408,6271.659828059994,-1155.674623109997,24555.294752640002 2022-05-22,16:03:28.000,142,9598609,845,0,1653235409,6271.720454849994,-1155.6887213699956,24555.329688239995 2022-05-22,16:03:29.000,142,9598603,-795,0,1653235410,6271.727191159996,-1155.7028196300016,24555.4205208 2022-05-22,16:03:30.000,142,9598627,165,0,1653235411,6271.760872709994,-1155.7169178900003,24555.462443520002 2022-05-22,16:03:31.000,142,9598634,-35,0,1653235412,6271.801290569994,-1155.6957705000023,24555.44148216 2022-05-22,16:03:32.000,142,9598613,-795,0,1653235413,6271.781081639994,-1155.709868760001,24555.44148216 2022-05-22,16:03:33.000,142,9598615,-795,0,1653235414,6271.713718539999,-1155.6887213699956,24555.32270112 2022-05-22,16:03:34.000,142,9598619,-195,0,1653235415,6271.740663779994,-1155.6957705000023,24555.329688239995 2022-05-22,16:03:35.000,142,9598556,-195,0,1653235416,6271.774345329999,-1155.709868760001,24555.385585200005 2022-05-22,16:03:36.000,142,9598572,-795,0,1653235417,6271.794554259999,-1155.709868760001,24555.364623840003 2022-05-22,16:03:37.000,142,9598592,-795,0,1653235418,6271.760872709994,-1155.7239670199997,24555.329688239995 2022-05-22,16:03:38.000,142,9598598,-795,0,1653235419,6271.808026879997,-1155.7169178900003,24555.39257232 2022-05-22,16:03:39.000,142,9598596,-795,0,1653235420,6271.902335219995,-1155.7521635399971,24555.455456400006 2022-05-22,16:03:40.000,142,9598564,725,0,1653235421,6271.909071529997,-1155.7521635399971,24555.455456400006 2022-05-22,16:03:41.000,142,9598610,-795,0,1653235422,6271.902335219995,-1155.7662617999958,24555.4205208 2022-05-22,16:03:42.000,142,9598662,525,0,1653235423,6271.794554259999,-1155.7662617999958,24555.266804160005 2022-05-22,16:03:43.000,142,9598665,-795,0,1653235424,6271.888862599997,-1155.8085565799993,24555.357636720008 2022-05-22,16:03:44.000,142,9598612,-795,0,1653235425,6271.929280459997,-1155.7874091900012,24555.39257232 2022-05-22,16:03:45.000,142,9598575,-795,0,1653235426,6271.962962009995,-1155.8156057099986,24555.385585200005 2022-05-22,16:03:46.000,142,9598593,-795,0,1653235427,6271.962962009995,-1155.8156057099986,24555.4205208 2022-05-22,16:03:47.000,142,9598599,1005,0,1653235428,6271.976434629993,-1155.8367530999967,24555.364623840003 2022-05-22,16:03:48.000,142,9598588,-795,0,1653235429,6272.030325109998,-1155.8719987500008,24555.455456400006 2022-05-22,16:03:49.000,142,9598684,-795,0,1653235430,6272.050534039998,-1155.8860970099995,24555.399559439997 2022-05-22,16:03:50.000,142,9598566,-795,0,1653235431,6271.996643559993,-1155.9072443999976,24555.406546560007 2022-05-22,16:03:51.000,142,9598594,1045,0,1653235432,6272.023588799995,-1155.914293529997,24555.42750792001 2022-05-22,16:03:52.000,142,9598637,-35,0,1653235433,6271.9562256999925,-1155.9283917899957,24555.301739759998 2022-05-22,16:03:53.000,142,9598583,-675,0,1653235434,6271.9899072499975,-1155.914293529997,24555.37859808001 2022-05-22,16:03:54.000,142,9598558,525,0,1653235435,6271.936016769992,-1155.9636374399997,24555.182958719997 2022-05-22,16:03:55.000,142,9598637,-795,0,1653235436,6272.117897139993,-1155.9636374399997,24555.462443520002 2022-05-22,16:03:56.000,142,9598601,-795,0,1653235437,6272.1044245199955,-1155.9847848299978,24555.462443520002 2022-05-22,16:03:57.000,142,9598702,-795,0,1653235438,6272.064006659995,-1156.0129813499952,24555.37859808001 2022-05-22,16:03:58.000,142,9598537,-795,0,1653235439,6272.043797729995,-1156.0200304800019,24555.301739759998 2022-05-22,16:03:59.000,142,9598630,765,0,1653235440,6272.077479279993,-1156.0552761299987,24555.329688239995 2022-05-22,16:04:00.000,142,9598641,-595,0,1653235441,6272.131369759998,-1156.0552761299987,24555.44148216 2022-05-22,16:04:01.000,142,9598575,765,0,1653235442,6272.117897139993,-1156.097570910002,24555.34366248 2022-05-22,16:04:02.000,142,9598663,-795,0,1653235443,6272.165051309996,-1156.1046200400015,24555.399559439997 2022-05-22,16:04:03.000,142,9598597,805,0,1653235444,6272.205469169996,-1156.132816559999,24555.37859808001 2022-05-22,16:04:04.000,142,9598580,-795,0,1653235445,6272.299777509994,-1156.1398656899983,24555.497379119995 2022-05-22,16:04:05.000,142,9598639,-795,0,1653235446,6272.2526233399985,-1156.1680622099957,24555.469430639998 2022-05-22,16:04:06.000,142,9598595,-795,0,1653235447,6272.299777509994,-1156.2244552499978,24555.44148216 2022-05-22,16:04:07.000,142,9598634,-795,0,1653235448,6272.259359649994,-1156.2667500300013,24555.329688239995 2022-05-22,16:04:08.000,142,9598524,-795,0,1653235449,6272.326722749996,-1156.2737991600006,24555.34366248 2022-05-22,16:04:09.000,142,9598571,-795,0,1653235450,6272.421031089994,-1156.3160939399968,24555.44148216 2022-05-22,16:04:10.000,142,9598570,-795,0,1653235451,6272.468185259997,-1156.3160939399968,24555.462443520002 2022-05-22,16:04:11.000,142,9598626,-795,0,1653235452,6272.4614489499945,-1156.3654378499996,24555.483404880004 2022-05-22,16:04:12.000,142,9598586,924,0,1653235453,6272.387349539997,-1156.4077326299957,24555.4205208 2022-05-22,16:04:13.000,142,9598651,-795,0,1653235454,6272.528812049997,-1156.4218308900017,24555.53930184 2022-05-22,16:04:14.000,142,9598673,165,0,1653235455,6272.501866809995,-1156.4429782799998,24555.462443520002 2022-05-22,16:04:15.000,142,9598580,-795,0,1653235456,6272.407558469997,-1156.485273059996,24555.329688239995 2022-05-22,16:04:16.000,142,9598605,-795,0,1653235457,6272.515339429992,-1156.5134695800007,24555.44148216 2022-05-22,16:04:17.000,142,9598567,-795,0,1653235458,6272.5557572899925,-1156.5275678399994,24555.574237440007 2022-05-22,16:04:18.000,142,9598589,-795,0,1653235459,6272.542284669995,-1156.541666099998,24555.462443520002 2022-05-22,16:04:19.000,142,9598609,-795,0,1653235460,6272.5894388399975,-1156.541666099998,24555.54628896001 2022-05-22,16:04:20.000,142,9598622,845,0,1653235461,6272.582702529995,-1156.5839608800015,24555.567250319997 2022-05-22,16:04:21.000,142,9598565,-795,0,1653235462,6272.522075739995,-1156.6051082699996,24555.497379119995 2022-05-22,16:04:22.000,142,9598594,-795,0,1653235463,6272.528812049997,-1156.5980591400003,24555.51135336 2022-05-22,16:04:23.000,142,9598599,1205,0,1653235464,6272.575966219993,-1156.6051082699996,24555.553276080005 2022-05-22,16:04:24.000,142,9598607,-795,0,1653235465,6272.562493599995,-1156.5628134899962,24555.58821168 2022-05-22,16:04:25.000,142,9598567,-795,0,1653235466,6272.488394189997,-1156.5628134899962,24555.54628896001 2022-05-22,16:04:26.000,142,9598565,-354,0,1653235467,6272.629856699998,-1156.5557643599968,24555.65808288 2022-05-22,16:04:27.000,142,9598605,-795,0,1653235468,6272.636593009993,-1156.5275678399994,24555.67904424 2022-05-22,16:04:28.000,142,9598598,404,0,1653235469,6272.569229909997,-1156.52051871,24555.51135336 2022-05-22,16:04:29.000,142,9598673,-195,0,1653235470,6272.602911459995,-1156.499371320002,24555.672057120006 2022-05-22,16:04:30.000,142,9598581,-795,0,1653235471,6272.582702529995,-1156.4923221899953,24555.602185920005 2022-05-22,16:04:31.000,142,9598599,-795,0,1653235472,6272.5894388399975,-1156.4782239299966,24555.651095760004 2022-05-22,16:04:32.000,142,9598662,725,0,1653235473,6272.569229909997,-1156.4359291500004,24555.65808288 2022-05-22,16:04:33.000,142,9598674,1085,0,1653235474,6272.656801939993,-1156.428880020001,24555.67904424 2022-05-22,16:04:34.000,142,9598604,-795,0,1653235475,6272.602911459995,-1156.4077326299957,24555.71397984001 2022-05-22,16:04:35.000,142,9598594,-795,0,1653235476,6272.656801939993,-1156.372486979999,24555.783851039996 2022-05-22,16:04:36.000,142,9598526,-795,0,1653235477,6272.717428729993,-1156.414781759995,24555.77686392 2022-05-22,16:04:37.000,142,9598639,765,0,1653235478,6272.663538249995,-1156.3865852399977,24555.75590256 2022-05-22,16:04:38.000,142,9598598,-795,0,1653235479,6272.575966219993,-1156.4006834999964,24555.58821168 2022-05-22,16:04:39.000,142,9598675,-795,0,1653235480,6272.5894388399975,-1156.3865852399977,24555.64410864001 2022-05-22,16:04:40.000,142,9598567,-755,0,1653235481,6272.677010869993,-1156.393634369997,24555.70699272 2022-05-22,16:04:41.000,142,9598591,-795,0,1653235482,6272.710692419998,-1156.393634369997,24555.797825280002 2022-05-22,16:04:42.000,142,9598596,-795,0,1653235483,6272.656801939993,-1156.428880020001,24555.734941199997 2022-05-22,16:04:43.000,142,9598643,-795,0,1653235484,6272.670274559998,-1156.4429782799998,24555.748915440003 2022-05-22,16:04:44.000,142,9598584,-795,0,1653235485,6272.784791829996,-1156.4711747999972,24555.84673512 2022-05-22,16:04:45.000,142,9598693,-475,0,1653235486,6272.751110279998,-1156.4782239299966,24555.75590256 2022-05-22,16:04:46.000,142,9598569,-795,0,1653235487,6272.730901349998,-1156.5134695800007,24555.72795408 2022-05-22,16:04:47.000,142,9598621,-795,0,1653235488,6272.710692419998,-1156.5628134899962,24555.67904424 2022-05-22,16:04:48.000,142,9598610,445,0,1653235489,6272.710692419998,-1156.5839608800015,24555.637121519998 2022-05-22,16:04:49.000,142,9598610,-795,0,1653235490,6272.798264449993,-1156.612157399999,24555.82577376 2022-05-22,16:04:50.000,142,9598564,-795,0,1653235491,6272.872363859999,-1156.6403539199964,24555.832760879995 2022-05-22,16:04:51.000,142,9598605,565,0,1653235492,6272.8521549299985,-1156.6685504400011,24555.818786640004 2022-05-22,16:04:52.000,142,9598570,-795,0,1653235493,6272.845418619996,-1156.6967469599986,24555.70699272 2022-05-22,16:04:53.000,142,9598598,1045,0,1653235494,6272.885836479996,-1156.7178943499966,24555.818786640004 2022-05-22,16:04:54.000,142,9598634,-795,0,1653235495,6272.919518029994,-1156.724943479996,24555.783851039996 2022-05-22,16:04:55.000,142,9598582,-795,0,1653235496,6272.899309099994,-1156.76018913,24555.790838160006 2022-05-22,16:04:56.000,142,9598574,805,0,1653235497,6272.838682309994,-1156.8165821700022,24555.672057120006 2022-05-22,16:04:57.000,142,9598582,845,0,1653235498,6272.885836479996,-1156.8447786899997,24555.70699272 2022-05-22,16:04:58.000,142,9598582,-795,0,1653235499,6273.027298989997,-1156.8588769499984,24555.909619200007 2022-05-22,16:04:59.000,142,9598611,-795,0,1653235500,6273.047507919997,-1156.9364173799986,24555.909619200007 2022-05-22,16:05:00.000,142,9598620,565,0,1653235501,6273.0609805399945,-1156.943466509998,24555.92359344 2022-05-22,16:05:01.000,142,9598653,1604,0,1653235502,6273.040771609994,-1156.964613899996,24555.88167072001 2022-05-22,16:05:02.000,142,9598608,-795,0,1653235503,6272.939726959994,-1156.9928104200008,24555.65808288 2022-05-22,16:05:03.000,142,9598628,685,0,1653235504,6272.9666721999965,-1157.0069086799995,24555.783851039996 2022-05-22,16:05:04.000,142,9598585,-555,0,1653235505,6272.993617439999,-1157.0492034599956,24555.84673512 2022-05-22,16:05:05.000,142,9598631,-195,0,1653235506,6273.020562679994,-1157.0844491099997,24555.909619200007 2022-05-22,16:05:06.000,142,9598661,-795,0,1653235507,6272.993617439999,-1157.0844491099997,24555.867696480003 2022-05-22,16:05:07.000,142,9598635,205,0,1653235508,6272.986881129997,-1157.091498239999,24555.860709360008 2022-05-22,16:05:08.000,142,9598537,445,0,1653235509,6273.074453159992,-1157.091498239999,24555.965516160002 2022-05-22,16:05:09.000,142,9598652,-795,0,1653235510,6273.047507919997,-1157.1337930199952,24555.965516160002 2022-05-22,16:05:10.000,142,9598592,-795,0,1653235511,6272.973408509999,-1157.1196947599965,24555.93058056001 2022-05-22,16:05:11.000,142,9598579,-795,0,1653235512,6272.986881129997,-1157.1267438899959,24555.937567680005 2022-05-22,16:05:12.000,142,9598614,285,0,1653235513,6272.919518029994,-1157.1196947599965,24555.84673512 2022-05-22,16:05:13.000,142,9598604,1205,0,1653235514,6272.939726959994,-1157.0844491099997,24555.902632079997 2022-05-22,16:05:14.000,142,9598596,-755,0,1653235515,6273.020562679994,-1157.091498239999,24556.119232799996 2022-05-22,16:05:15.000,142,9598610,-635,0,1653235516,6273.054244229999,-1157.0633017200016,24556.077310080007 2022-05-22,16:05:16.000,142,9598633,1045,0,1653235517,6272.926254339996,-1157.0562525900023,24556.000451759995 2022-05-22,16:05:17.000,142,9598610,-395,0,1653235518,6272.899309099994,-1157.0562525900023,24555.902632079997 2022-05-22,16:05:18.000,142,9598627,-795,0,1653235519,6273.007090059997,-1157.070350850001,24555.99346464 2022-05-22,16:05:19.000,142,9598586,-795,0,1653235520,6273.047507919997,-1157.0562525900023,24556.04237448 2022-05-22,16:05:20.000,142,9598595,-795,0,1653235521,6273.054244229999,-1157.0844491099997,24556.070322959997 2022-05-22,16:05:21.000,142,9598672,924,0,1653235522,6273.087925779997,-1157.0773999800003,24556.105258560005 2022-05-22,16:05:22.000,142,9598603,-515,0,1653235523,6273.034035299999,-1157.0844491099997,24556.105258560005 2022-05-22,16:05:23.000,142,9598546,845,0,1653235524,6273.054244229999,-1157.070350850001,24556.09128432 2022-05-22,16:05:24.000,142,9598593,725,0,1653235525,6273.135079949992,-1157.0773999800003,24556.196091120008 2022-05-22,16:05:25.000,142,9598664,965,0,1653235526,6273.121607329995,-1157.0985473699984,24556.168142639995 2022-05-22,16:05:26.000,142,9598596,-795,0,1653235527,6273.087925779997,-1157.1267438899959,24556.105258560005 2022-05-22,16:05:27.000,142,9598649,645,0,1653235528,6273.034035299999,-1157.1478912800012,24556.014426 2022-05-22,16:05:28.000,142,9598640,-795,0,1653235529,6273.027298989997,-1157.1408421500018,24556.04936160001 2022-05-22,16:05:29.000,142,9598620,-795,0,1653235530,6273.121607329995,-1157.1690386699993,24556.203078240003 2022-05-22,16:05:30.000,142,9598619,-795,0,1653235531,6273.155288879992,-1157.204284319996,24556.245000960007 2022-05-22,16:05:31.000,142,9598588,165,0,1653235532,6273.155288879992,-1157.2113334499954,24556.272949440005 2022-05-22,16:05:32.000,142,9598631,-795,0,1653235533,6273.148552569997,-1157.2606773599982,24556.293910800006 2022-05-22,16:05:33.000,142,9598621,445,0,1653235534,6273.054244229999,-1157.2677264899976,24556.14718128001 2022-05-22,16:05:34.000,142,9598679,-795,0,1653235535,6273.0609805399945,-1157.331168659999,24556.238013839997 2022-05-22,16:05:35.000,142,9598625,-795,0,1653235536,6273.081189469995,-1157.3593651799965,24556.21006536 2022-05-22,16:05:36.000,142,9598628,-795,0,1653235537,6273.067716849997,-1157.4157582199987,24556.189103999997 2022-05-22,16:05:37.000,142,9598620,-35,0,1653235538,6273.020562679994,-1157.40165996,24556.16115552 2022-05-22,16:05:38.000,142,9598650,245,0,1653235539,6272.980144819994,-1157.4651021300015,24556.119232799996 2022-05-22,16:05:39.000,142,9598692,-795,0,1653235540,6273.047507919997,-1157.493298649999,24556.26596232001 2022-05-22,16:05:40.000,142,9598631,-795,0,1653235541,6273.047507919997,-1157.549691690001,24556.2589752 2022-05-22,16:05:41.000,142,9598641,-795,0,1653235542,6273.027298989997,-1157.5426425600017,24556.272949440005 2022-05-22,16:05:42.000,142,9598585,-795,0,1653235543,6272.926254339996,-1157.5778882099985,24556.140194159998 2022-05-22,16:05:43.000,142,9598627,-795,0,1653235544,6272.932990649999,-1157.5778882099985,24556.196091120008 2022-05-22,16:05:44.000,142,9598618,-795,0,1653235545,6273.013826369999,-1157.6131338599953,24556.251988080003 2022-05-22,16:05:45.000,142,9598594,725,0,1653235546,6273.040771609994,-1157.6131338599953,24556.272949440005 2022-05-22,16:05:46.000,142,9598565,-795,0,1653235547,6273.013826369999,-1157.620182990002,24556.286923679996 2022-05-22,16:05:47.000,142,9598578,-795,0,1653235548,6272.939726959994,-1157.6272321200013,24556.18211688 2022-05-22,16:05:48.000,142,9598658,525,0,1653235549,6273.067716849997,-1157.5990355999966,24556.335833519996 2022-05-22,16:05:49.000,142,9598641,-315,0,1653235550,6273.040771609994,-1157.606084729996,24556.342820640006 2022-05-22,16:05:50.000,142,9598680,-635,0,1653235551,6273.020562679994,-1157.5919864699972,24556.31487216001 2022-05-22,16:05:51.000,142,9598630,-515,0,1653235552,6273.040771609994,-1157.5990355999966,24556.335833519996 2022-05-22,16:05:52.000,142,9598668,-795,0,1653235553,6272.959935889994,-1157.5778882099985,24556.224039600005 2022-05-22,16:05:53.000,142,9598651,-795,0,1653235554,6272.9666721999965,-1157.5919864699972,24556.286923679996 2022-05-22,16:05:54.000,142,9598617,165,0,1653235555,6273.054244229999,-1157.5637899499998,24556.44762744 2022-05-22,16:05:55.000,142,9598618,485,0,1653235556,6273.081189469995,-1157.5778882099985,24556.42666608 2022-05-22,16:05:56.000,142,9598648,805,0,1653235557,6273.074453159992,-1157.5637899499998,24556.42666608 2022-05-22,16:05:57.000,142,9598685,-235,0,1653235558,6272.986881129997,-1157.5849373399979,24556.34980776 2022-05-22,16:05:58.000,142,9598558,-795,0,1653235559,6273.027298989997,-1157.5637899499998,24556.3987176 2022-05-22,16:05:59.000,142,9598654,-795,0,1653235560,6272.986881129997,-1157.5778882099985,24556.335833519996 2022-05-22,16:06:00.000,142,9598646,565,0,1653235561,6273.000353749994,-1157.5919864699972,24556.43365320001 2022-05-22,16:06:01.000,142,9598601,-795,0,1653235562,6272.926254339996,-1157.620182990002,24556.38474336001 2022-05-22,16:06:02.000,142,9598666,485,0,1653235563,6272.953199579999,-1157.5990355999966,24556.391730480005 2022-05-22,16:06:03.000,142,9598636,645,0,1653235564,6273.047507919997,-1157.6695268999974,24556.468588800002 2022-05-22,16:06:04.000,142,9598635,1085,0,1653235565,6273.040771609994,-1157.662477769998,24556.503524399996 2022-05-22,16:06:05.000,142,9598664,-354,0,1653235566,6273.007090059997,-1157.662477769998,24556.489550160004 2022-05-22,16:06:06.000,142,9598625,124,0,1653235567,6272.885836479996,-1157.7118216800009,24556.419678960003 2022-05-22,16:06:07.000,142,9598653,-795,0,1653235568,6272.906045409996,-1157.7259199399996,24556.356794879997 2022-05-22,16:06:08.000,142,9598579,885,0,1653235569,6272.892572789999,-1157.754116459997,24556.44762744 2022-05-22,16:06:09.000,142,9598631,-795,0,1653235570,6272.885836479996,-1157.7611655899964,24556.503524399996 2022-05-22,16:06:10.000,142,9598650,-795,0,1653235571,6272.912781719999,-1157.789362110001,24556.51749864 2022-05-22,16:06:11.000,142,9598621,-235,0,1653235572,6272.8521549299985,-1157.8175586299985,24556.461601680006 2022-05-22,16:06:12.000,142,9598644,1005,0,1653235573,6272.784791829996,-1157.8387060199966,24556.454614559996 2022-05-22,16:06:13.000,142,9598582,-795,0,1653235574,6272.764582899996,-1157.8810008,24556.51749864 2022-05-22,16:06:14.000,142,9598687,-795,0,1653235575,6272.690483489998,-1157.8739516700007,24556.43365320001 2022-05-22,16:06:15.000,142,9598668,-195,0,1653235576,6272.656801939993,-1157.9162464499968,24556.468588800002 2022-05-22,16:06:16.000,142,9598658,-795,0,1653235577,6272.535548359992,-1157.9162464499968,24556.3288464 2022-05-22,16:06:17.000,142,9598653,-795,0,1653235578,6272.474921569992,-1157.9091973199975,24556.321859280004 2022-05-22,16:06:18.000,142,9598625,-795,0,1653235579,6272.515339429992,-1157.8739516700007,24556.440640320005 2022-05-22,16:06:19.000,142,9598590,-795,0,1653235580,6272.5894388399975,-1157.8950990599988,24556.454614559996 2022-05-22,16:06:20.000,142,9598602,-795,0,1653235581,6272.549020979997,-1157.9373938400022,24556.489550160004 2022-05-22,16:06:21.000,142,9598564,45,0,1653235582,6272.528812049997,-1157.9091973199975,24556.461601680006 2022-05-22,16:06:22.000,142,9598685,805,0,1653235583,6272.414294779999,-1157.8950990599988,24556.321859280004 2022-05-22,16:06:23.000,142,9598655,-795,0,1653235584,6272.387349539997,-1157.8950990599988,24556.356794879997 2022-05-22,16:06:24.000,142,9598633,445,0,1653235585,6272.394085849999,-1157.9021481899981,24556.412691840007 2022-05-22,16:06:25.000,142,9598621,-795,0,1653235586,6272.434503709999,-1157.8810008,24556.43365320001 2022-05-22,16:06:26.000,142,9598634,-795,0,1653235587,6272.373876919999,-1157.8739516700007,24556.356794879997 2022-05-22,16:06:27.000,142,9598614,-515,0,1653235588,6272.313250129999,-1157.9021481899981,24556.370769120003 2022-05-22,16:06:28.000,142,9598627,-795,0,1653235589,6272.380613229994,-1157.8739516700007,24556.42666608 2022-05-22,16:06:29.000,142,9598626,-795,0,1653235590,6272.3469316799965,-1157.859853410002,24556.440640320005 2022-05-22,16:06:30.000,142,9598636,-155,0,1653235591,6272.3469316799965,-1157.8669025400013,24556.3987176 2022-05-22,16:06:31.000,142,9598581,-795,0,1653235592,6272.293041199999,-1157.8387060199966,24556.391730480005 2022-05-22,16:06:32.000,142,9598567,765,0,1653235593,6272.205469169996,-1157.8528042799953,24556.27993656 2022-05-22,16:06:33.000,142,9598577,-795,0,1653235594,6272.2324144099985,-1157.8387060199966,24556.335833519996 2022-05-22,16:06:34.000,142,9598632,-795,0,1653235595,6272.286304889996,-1157.8316568899972,24556.454614559996 2022-05-22,16:06:35.000,142,9598627,-195,0,1653235596,6272.2526233399985,-1157.8669025400013,24556.475575919998 2022-05-22,16:06:36.000,142,9598555,765,0,1653235597,6272.266095959996,-1157.8669025400013,24556.468588800002 2022-05-22,16:06:37.000,142,9598673,-795,0,1653235598,6272.124633449996,-1157.8528042799953,24556.300897920002 2022-05-22,16:06:38.000,142,9598708,-795,0,1653235599,6272.144842379996,-1157.8669025400013,24556.321859280004 2022-05-22,16:06:39.000,142,9598651,445,0,1653235600,6272.158314999993,-1157.8669025400013,24556.37775624 2022-05-22,16:06:40.000,142,9598630,-795,0,1653235601,6272.117897139993,-1157.8810008,24556.412691840007 2022-05-22,16:06:41.000,142,9598574,-795,0,1653235602,6272.144842379996,-1157.8810008,24556.37775624 2022-05-22,16:06:42.000,142,9598580,-74,0,1653235603,6272.090951899998,-1157.9021481899981,24556.307885039998 2022-05-22,16:06:43.000,142,9598587,525,0,1653235604,6272.070742969998,-1157.9021481899981,24556.26596232001 2022-05-22,16:06:44.000,142,9598592,-795,0,1653235605,6272.151578689998,-1157.9091973199975,24556.43365320001 2022-05-22,16:06:45.000,142,9598675,765,0,1653235606,6272.151578689998,-1157.9303447099956,24556.412691840007 2022-05-22,16:06:46.000,142,9598621,605,0,1653235607,6272.090951899998,-1157.9373938400022,24556.335833519996 2022-05-22,16:06:47.000,142,9598614,525,0,1653235608,6272.050534039998,-1157.9867377499977,24556.23102672 2022-05-22,16:06:48.000,142,9598684,-795,0,1653235609,6272.050534039998,-1158.0149342699951,24556.154168400004 2022-05-22,16:06:49.000,142,9598603,-795,0,1653235610,6272.084215589995,-1158.0219834000018,24556.238013839997 2022-05-22,16:06:50.000,142,9598596,645,0,1653235611,6272.165051309996,-1158.0501799199992,24556.391730480005 2022-05-22,16:06:51.000,142,9598616,-195,0,1653235612,6272.064006659995,-1158.064278179998,24556.175129760006 2022-05-22,16:06:52.000,142,9598607,285,0,1653235613,6272.178523929993,-1158.064278179998,24556.356794879997 2022-05-22,16:06:53.000,142,9598598,325,0,1653235614,6272.070742969998,-1158.0783764399966,24556.224039600005 2022-05-22,16:06:54.000,142,9598654,404,0,1653235615,6272.084215589995,-1158.0924746999954,24556.293910800006 2022-05-22,16:06:55.000,142,9598628,-755,0,1653235616,6272.090951899998,-1158.1065729600014,24556.300897920002 2022-05-22,16:06:56.000,142,9598675,1085,0,1653235617,6272.057270349993,-1158.1065729600014,24556.363782000008 2022-05-22,16:06:57.000,142,9598627,-795,0,1653235618,6272.030325109998,-1158.099523830002,24556.21006536 2022-05-22,16:06:58.000,142,9598618,1125,0,1653235619,6272.010116179998,-1158.1136220900007,24556.31487216001 2022-05-22,16:06:59.000,142,9598600,885,0,1653235620,6272.064006659995,-1158.1065729600014,24556.363782000008 2022-05-22,16:07:00.000,142,9598655,-795,0,1653235621,6272.050534039998,-1158.1418186099982,24556.31487216001 2022-05-22,16:07:01.000,142,9598645,-195,0,1653235622,6272.010116179998,-1158.1136220900007,24556.238013839997 2022-05-22,16:07:02.000,142,9598612,404,0,1653235623,6271.895598909992,-1158.1700151299956,24556.140194159998 2022-05-22,16:07:03.000,142,9598600,-795,0,1653235624,6271.942753079995,-1158.191162520001,24556.27993656 2022-05-22,16:07:04.000,142,9598576,165,0,1653235625,6271.855181049992,-1158.2193590399984,24556.140194159998 2022-05-22,16:07:05.000,142,9598598,-795,0,1653235626,6271.861917359995,-1158.2546046899952,24556.175129760006 2022-05-22,16:07:06.000,142,9598653,-795,0,1653235627,6271.969698319997,-1158.2687029500012,24556.286923679996 2022-05-22,16:07:07.000,142,9598628,-795,0,1653235628,6271.875389979992,-1158.2898503399992,24556.251988080003 2022-05-22,16:07:08.000,142,9598654,-675,0,1653235629,6271.855181049992,-1158.3603416400001,24556.168142639995 2022-05-22,16:07:09.000,142,9598687,645,0,1653235630,6271.848444739997,-1158.3673907699995,24556.251988080003 2022-05-22,16:07:10.000,142,9598647,485,0,1653235631,6271.834972119999,-1158.4237838100016,24556.203078240003 2022-05-22,16:07:11.000,142,9598656,765,0,1653235632,6271.787817949997,-1158.4660785899978,24556.23102672 2022-05-22,16:07:12.000,142,9598599,-795,0,1653235633,6271.720454849994,-1158.4801768499965,24556.04936160001 2022-05-22,16:07:13.000,142,9598628,-795,0,1653235634,6271.774345329999,-1158.4660785899978,24556.133207040002 2022-05-22,16:07:14.000,142,9598586,1005,0,1653235635,6271.828235809997,-1158.5013242400018,24556.272949440005 2022-05-22,16:07:15.000,142,9598644,-795,0,1653235636,6271.774345329999,-1158.4942751099952,24556.196091120008 2022-05-22,16:07:16.000,142,9598576,-795,0,1653235637,6271.740663779994,-1158.5154225000006,24556.14718128001 2022-05-22,16:07:17.000,142,9598672,-795,0,1653235638,6271.801290569994,-1158.52247163,24556.168142639995 2022-05-22,16:07:18.000,142,9598578,-795,0,1653235639,6271.6328828199985,-1158.4942751099952,24556.04237448 2022-05-22,16:07:19.000,142,9598641,-795,0,1653235640,6271.653091749999,-1158.5083733700012,24556.09827144001 2022-05-22,16:07:20.000,142,9598583,-795,0,1653235641,6271.720454849994,-1158.52247163,24556.140194159998 2022-05-22,16:07:21.000,142,9598554,-795,0,1653235642,6271.6328828199985,-1158.5295207599993,24556.06333584 2022-05-22,16:07:22.000,142,9598616,-795,0,1653235643,6271.572256029998,-1158.5365698899986,24555.986477520004 2022-05-22,16:07:23.000,142,9598609,-795,0,1653235644,6271.673300679999,-1158.5295207599993,24556.18211688 2022-05-22,16:07:24.000,142,9598618,-795,0,1653235645,6271.626146509996,-1158.5083733700012,24556.11224568 2022-05-22,16:07:25.000,142,9598582,45,0,1653235646,6271.659828059994,-1158.52247163,24556.168142639995 2022-05-22,16:07:26.000,142,9598637,805,0,1653235647,6271.578992339993,-1158.5295207599993,24556.000451759995 2022-05-22,16:07:27.000,142,9598621,605,0,1653235648,6271.558783409993,-1158.5365698899986,24556.014426 2022-05-22,16:07:28.000,142,9598544,924,0,1653235649,6271.646355439996,-1158.5506681499974,24556.084297200003 2022-05-22,16:07:29.000,142,9598635,-354,0,1653235650,6271.572256029998,-1158.5506681499974,24556.16115552 2022-05-22,16:07:30.000,142,9598573,685,0,1653235651,6271.592464959998,-1158.564766409996,24556.154168400004 2022-05-22,16:07:31.000,142,9598594,-795,0,1653235652,6271.605937579996,-1158.543619019998,24556.189103999997 2022-05-22,16:07:32.000,142,9598614,-795,0,1653235653,6271.578992339993,-1158.5506681499974,24556.196091120008 2022-05-22,16:07:33.000,142,9598706,-354,0,1653235654,6271.457738759993,-1158.564766409996,24556.056348720005 2022-05-22,16:07:34.000,142,9598660,-795,0,1653235655,6271.477947689993,-1158.5859138000014,24556.084297200003 2022-05-22,16:07:35.000,142,9598645,1005,0,1653235656,6271.457738759993,-1158.6000120600002,24556.09128432 2022-05-22,16:07:36.000,142,9598588,-795,0,1653235657,6271.444266139995,-1158.5929629300008,24556.09827144001 2022-05-22,16:07:37.000,142,9598638,245,0,1653235658,6271.424057209995,-1158.5929629300008,24556.04237448 2022-05-22,16:07:38.000,142,9598686,485,0,1653235659,6271.403848279995,-1158.5929629300008,24556.035387360003 2022-05-22,16:07:39.000,142,9598630,1285,0,1653235660,6271.457738759993,-1158.6141103199989,24556.140194159998 2022-05-22,16:07:40.000,142,9598583,-795,0,1653235661,6271.457738759993,-1158.635257709997,24556.154168400004 2022-05-22,16:07:41.000,142,9598631,404,0,1653235662,6271.430793519998,-1158.6211594499982,24556.105258560005 2022-05-22,16:07:42.000,142,9598614,965,0,1653235663,6271.349957799997,-1158.6634542300017,24555.97949040001 2022-05-22,16:07:43.000,142,9598700,-795,0,1653235664,6271.363430419995,-1158.6282085799976,24555.97949040001 2022-05-22,16:07:44.000,142,9598614,765,0,1653235665,6271.376903039993,-1158.6634542300017,24556.06333584 2022-05-22,16:07:45.000,142,9598668,-795,0,1653235666,6271.3903756599975,-1158.6423068399963,24556.070322959997 2022-05-22,16:07:46.000,142,9598575,725,0,1653235667,6271.3566941099925,-1158.6493559699957,24555.92359344 2022-05-22,16:07:47.000,142,9598569,-795,0,1653235668,6271.336485179992,-1158.6423068399963,24556.000451759995 2022-05-22,16:07:48.000,142,9598561,-515,0,1653235669,6271.397111969993,-1158.635257709997,24556.09128432 2022-05-22,16:07:49.000,142,9598655,-795,0,1653235670,6271.349957799997,-1158.6493559699957,24556.014426 2022-05-22,16:07:50.000,142,9598617,-795,0,1653235671,6271.343221489995,-1158.6493559699957,24556.04237448 2022-05-22,16:07:51.000,142,9598661,-795,0,1653235672,6271.302803629995,-1158.6493559699957,24556.007438880006 2022-05-22,16:07:52.000,142,9598570,-795,0,1653235673,6271.228704219997,-1158.6211594499982,24555.916606320003 2022-05-22,16:07:53.000,142,9598665,725,0,1653235674,6271.235440529999,-1158.5929629300008,24555.958529040006 2022-05-22,16:07:54.000,142,9598613,485,0,1653235675,6271.316276249992,-1158.6070611899995,24556.084297200003 2022-05-22,16:07:55.000,142,9598593,-515,0,1653235676,6271.302803629995,-1158.5859138000014,24556.084297200003 2022-05-22,16:07:56.000,142,9598628,-795,0,1653235677,6271.269122079997,-1158.5859138000014,24556.056348720005 2022-05-22,16:07:57.000,142,9598599,1245,0,1653235678,6271.161341119994,-1158.5859138000014,24555.972503279998 2022-05-22,16:07:58.000,142,9598649,-795,0,1653235679,6271.195022669999,-1158.5506681499974,24555.99346464 2022-05-22,16:07:59.000,142,9598603,-795,0,1653235680,6271.147868499997,-1158.5718155399954,24556.04237448 2022-05-22,16:08:00.000,142,9598586,-795,0,1653235681,6271.168077429997,-1158.543619019998,24556.007438880006 2022-05-22,16:08:01.000,142,9598657,-795,0,1653235682,6271.168077429997,-1158.564766409996,24556.007438880006 2022-05-22,16:08:02.000,142,9598609,-795,0,1653235683,6271.120923259994,-1158.5718155399954,24555.99346464 2022-05-22,16:08:03.000,142,9598701,-475,0,1653235684,6271.060296469994,-1158.5859138000014,24555.867696480003 2022-05-22,16:08:04.000,142,9598642,-795,0,1653235685,6271.215231599999,-1158.5859138000014,24556.06333584 2022-05-22,16:08:05.000,142,9598628,-795,0,1653235686,6271.215231599999,-1158.6211594499982,24556.09128432 2022-05-22,16:08:06.000,142,9598645,-354,0,1653235687,6271.188286359997,-1158.635257709997,24555.986477520004 2022-05-22,16:08:07.000,142,9598665,-795,0,1653235688,6271.1276595699965,-1158.6493559699957,24555.89564496 2022-05-22,16:08:08.000,142,9598576,-795,0,1653235689,6271.114186949999,-1158.691650749999,24555.88167072001 2022-05-22,16:08:09.000,142,9598647,-795,0,1653235690,6271.208495289997,-1158.6986998799985,24556.028400240008 2022-05-22,16:08:10.000,142,9598647,445,0,1653235691,6271.235440529999,-1158.7550929200006,24556.04936160001 2022-05-22,16:08:11.000,142,9598617,445,0,1653235692,6271.248913149997,-1158.7480437900012,24556.077310080007 2022-05-22,16:08:12.000,142,9598664,1085,0,1653235693,6271.2421768399945,-1158.7903385699974,24556.06333584 2022-05-22,16:08:13.000,142,9598569,-795,0,1653235694,6271.134395879999,-1158.8326333500008,24555.909619200007 2022-05-22,16:08:14.000,142,9598634,-354,0,1653235695,6271.215231599999,-1158.853780739999,24555.972503279998 2022-05-22,16:08:15.000,142,9598617,-74,0,1653235696,6271.181550049994,-1158.8608298699983,24555.965516160002 2022-05-22,16:08:16.000,142,9598621,-155,0,1653235697,6271.228704219997,-1158.8678789999976,24555.99346464 2022-05-22,16:08:17.000,142,9598634,-795,0,1653235698,6271.174813739999,-1158.896075519995,24555.909619200007 2022-05-22,16:08:18.000,142,9598592,-795,0,1653235699,6271.174813739999,-1158.896075519995,24555.860709360008 2022-05-22,16:08:19.000,142,9598670,5,0,1653235700,6271.221967909994,-1158.910173780001,24555.965516160002 2022-05-22,16:08:20.000,142,9598652,-795,0,1653235701,6271.147868499997,-1158.9031246500017,24555.92359344 2022-05-22,16:08:21.000,142,9598652,205,0,1653235702,6271.248913149997,-1158.9242720399998,24555.958529040006 2022-05-22,16:08:22.000,142,9598604,-795,0,1653235703,6271.134395879999,-1158.9383702999985,24555.89564496 2022-05-22,16:08:23.000,142,9598611,-274,0,1653235704,6271.195022669999,-1158.9313211699991,24555.965516160002 2022-05-22,16:08:24.000,142,9598626,-795,0,1653235705,6271.195022669999,-1158.9172229100004,24555.902632079997 2022-05-22,16:08:25.000,142,9598643,-795,0,1653235706,6271.221967909994,-1158.9172229100004,24555.951541919996 2022-05-22,16:08:26.000,142,9598616,-795,0,1653235707,6271.168077429997,-1158.9242720399998,24555.902632079997 2022-05-22,16:08:27.000,142,9598624,605,0,1653235708,6271.235440529999,-1158.910173780001,24556.000451759995 2022-05-22,16:08:28.000,142,9598623,-795,0,1653235709,6271.1276595699965,-1158.8678789999976,24555.888657840005 2022-05-22,16:08:29.000,142,9598625,-795,0,1653235710,6271.188286359997,-1158.8678789999976,24556.04936160001 2022-05-22,16:08:30.000,142,9598659,-795,0,1653235711,6271.154604809999,-1158.8678789999976,24555.92359344 2022-05-22,16:08:31.000,142,9598595,-795,0,1653235712,6271.168077429997,-1158.8467316099996,24555.951541919996 2022-05-22,16:08:32.000,142,9598617,-795,0,1653235713,6271.080505399994,-1158.8114859599955,24555.818786640004 2022-05-22,16:08:33.000,142,9598608,645,0,1653235714,6271.046823849996,-1158.783289439998,24555.860709360008 2022-05-22,16:08:34.000,142,9598565,245,0,1653235715,6271.228704219997,-1158.7339455299953,24556.021413119997 2022-05-22,16:08:35.000,142,9598658,-795,0,1653235716,6271.215231599999,-1158.726896399996,24556.035387360003 2022-05-22,16:08:36.000,142,9598648,245,0,1653235717,6271.215231599999,-1158.691650749999,24556.028400240008 2022-05-22,16:08:37.000,142,9598763,-795,0,1653235718,6271.120923259994,-1158.691650749999,24555.839748000006 2022-05-22,16:08:38.000,142,9598618,-795,0,1653235719,6271.201758979994,-1158.6846016199997,24555.986477520004 2022-05-22,16:08:39.000,142,9598543,-795,0,1653235720,6271.2421768399945,-1158.6564051000023,24555.958529040006 2022-05-22,16:08:40.000,142,9598612,-795,0,1653235721,6271.269122079997,-1158.6564051000023,24555.97949040001 2022-05-22,16:08:41.000,142,9598618,-795,0,1653235722,6271.275858389992,-1158.6493559699957,24556.021413119997 2022-05-22,16:08:42.000,142,9598585,645,0,1653235723,6271.275858389992,-1158.6423068399963,24555.97949040001 2022-05-22,16:08:43.000,142,9598635,-795,0,1653235724,6271.309539939997,-1158.6423068399963,24555.951541919996 2022-05-22,16:08:44.000,142,9598619,-795,0,1653235725,6271.430793519998,-1158.635257709997,24556.09827144001 2022-05-22,16:08:45.000,142,9598724,-795,0,1653235726,6271.437529829993,-1158.6564051000023,24556.04237448 2022-05-22,16:08:46.000,142,9598633,1005,0,1653235727,6271.3903756599975,-1158.6634542300017,24556.014426 2022-05-22,16:08:47.000,142,9598579,-795,0,1653235728,6271.376903039993,-1158.691650749999,24555.888657840005 2022-05-22,16:08:48.000,142,9598619,-795,0,1653235729,6271.3566941099925,-1158.7198472699965,24555.909619200007 2022-05-22,16:08:49.000,142,9598615,-195,0,1653235730,6271.471211379998,-1158.7057490099978,24556.04237448 2022-05-22,16:08:50.000,142,9598648,765,0,1653235731,6271.471211379998,-1158.7339455299953,24556.077310080007 2022-05-22,16:08:51.000,142,9598679,-795,0,1653235732,6271.457738759993,-1158.76214205,24556.119232799996 2022-05-22,16:08:52.000,142,9598614,285,0,1653235733,6271.444266139995,-1158.7691911799993,24556.154168400004 2022-05-22,16:08:53.000,142,9598653,1085,0,1653235734,6271.376903039993,-1158.7691911799993,24556.035387360003 2022-05-22,16:08:54.000,142,9598615,404,0,1653235735,6271.430793519998,-1158.7550929200006,24556.000451759995 2022-05-22,16:08:55.000,142,9598623,-795,0,1653235736,6271.410584589998,-1158.7691911799993,24556.04237448 2022-05-22,16:08:56.000,142,9598640,-795,0,1653235737,6271.3566941099925,-1158.7691911799993,24555.951541919996 2022-05-22,16:08:57.000,142,9598566,1005,0,1653235738,6271.430793519998,-1158.726896399996,24556.11224568 2022-05-22,16:08:58.000,142,9598618,-795,0,1653235739,6271.451002449998,-1158.740994660002,24556.14718128001 2022-05-22,16:08:59.000,142,9598606,-795,0,1653235740,6271.397111969993,-1158.726896399996,24556.04936160001 2022-05-22,16:09:00.000,142,9598630,885,0,1653235741,6271.424057209995,-1158.726896399996,24556.11224568 2022-05-22,16:09:01.000,142,9598659,-795,0,1653235742,6271.403848279995,-1158.6986998799985,24556.133207040002 2022-05-22,16:09:02.000,142,9598619,805,0,1653235743,6271.302803629995,-1158.691650749999,24555.958529040006 2022-05-22,16:09:03.000,142,9598635,165,0,1653235744,6271.323012559995,-1158.6564051000023,24556.04936160001 2022-05-22,16:09:04.000,142,9598654,-795,0,1653235745,6271.343221489995,-1158.6282085799976,24556.084297200003 2022-05-22,16:09:05.000,142,9598643,-795,0,1653235746,6271.343221489995,-1158.6141103199989,24556.175129760006 2022-05-22,16:09:06.000,142,9598659,-795,0,1653235747,6271.302803629995,-1158.5577172799967,24556.140194159998 2022-05-22,16:09:07.000,142,9598582,-795,0,1653235748,6271.289331009997,-1158.5577172799967,24556.09128432 2022-05-22,16:09:08.000,142,9598540,765,0,1653235749,6271.349957799997,-1158.52247163,24556.189103999997 2022-05-22,16:09:09.000,142,9598642,-795,0,1653235750,6271.323012559995,-1158.4872259799959,24556.133207040002 2022-05-22,16:09:10.000,142,9598670,1005,0,1653235751,6271.302803629995,-1158.451980329999,24556.133207040002 2022-05-22,16:09:11.000,142,9598627,-795,0,1653235752,6271.302803629995,-1158.4237838100016,24556.14718128001 2022-05-22,16:09:12.000,142,9598665,-795,0,1653235753,6271.221967909994,-1158.430832940001,24556.007438880006 2022-05-22,16:09:13.000,142,9598639,965,0,1653235754,6271.316276249992,-1158.395587289997,24556.14718128001 2022-05-22,16:09:14.000,142,9598612,-795,0,1653235755,6271.309539939997,-1158.4026364199963,24556.189103999997 2022-05-22,16:09:15.000,142,9598608,-635,0,1653235756,6271.296067319992,-1158.3885381599976,24556.16115552 2022-05-22,16:09:16.000,142,9598648,-35,0,1653235757,6271.248913149997,-1158.3744398999988,24556.077310080007 2022-05-22,16:09:17.000,142,9598624,-795,0,1653235758,6271.316276249992,-1158.3321451199954,24556.18211688 2022-05-22,16:09:18.000,142,9598573,645,0,1653235759,6271.269122079997,-1158.3532925100008,24556.11224568 2022-05-22,16:09:19.000,142,9598667,-795,0,1653235760,6271.275858389992,-1158.3462433800014,24556.196091120008 2022-05-22,16:09:20.000,142,9598626,-795,0,1653235761,6271.255649459992,-1158.339194250002,24556.119232799996 2022-05-22,16:09:21.000,142,9598604,-795,0,1653235762,6271.201758979994,-1158.3109977299973,24556.070322959997 2022-05-22,16:09:22.000,142,9598651,-795,0,1653235763,6271.289331009997,-1158.3603416400001,24556.16115552 2022-05-22,16:09:23.000,142,9598596,-795,0,1653235764,6271.316276249992,-1158.3462433800014,24556.126219920006 2022-05-22,16:09:24.000,142,9598609,-595,0,1653235765,6271.383639349995,-1158.3180468599967,24556.238013839997 2022-05-22,16:09:25.000,142,9598628,-795,0,1653235766,6271.343221489995,-1158.3532925100008,24556.21705248001 2022-05-22,16:09:26.000,142,9598601,404,0,1653235767,6271.3566941099925,-1158.3603416400001,24556.133207040002 2022-05-22,16:09:27.000,142,9598537,285,0,1653235768,6271.302803629995,-1158.3462433800014,24556.028400240008 2022-05-22,16:09:28.000,142,9598676,-555,0,1653235769,6271.289331009997,-1158.3462433800014,24556.06333584 2022-05-22,16:09:29.000,142,9598583,485,0,1653235770,6271.370166729997,-1158.3744398999988,24556.175129760006 2022-05-22,16:09:30.000,142,9598637,885,0,1653235771,6271.383639349995,-1158.3603416400001,24556.154168400004 2022-05-22,16:09:31.000,142,9598628,285,0,1653235772,6271.417320899993,-1158.3603416400001,24556.133207040002 2022-05-22,16:09:32.000,142,9598622,685,0,1653235773,6271.451002449998,-1158.3814890299982,24556.23102672 2022-05-22,16:09:33.000,142,9598614,-795,0,1653235774,6271.491420309998,-1158.4167346800023,24556.189103999997 2022-05-22,16:09:34.000,142,9598658,-795,0,1653235775,6271.444266139995,-1158.430832940001,24556.168142639995 2022-05-22,16:09:35.000,142,9598642,-354,0,1653235776,6271.383639349995,-1158.4167346800023,24556.06333584 2022-05-22,16:09:36.000,142,9598652,-795,0,1653235777,6271.403848279995,-1158.4449311999997,24556.09827144001 2022-05-22,16:09:37.000,142,9598624,485,0,1653235778,6271.498156619993,-1158.4378820700003,24556.203078240003 2022-05-22,16:09:38.000,142,9598657,-795,0,1653235779,6271.552047099998,-1158.4590294599984,24556.2589752 2022-05-22,16:09:39.000,142,9598621,-755,0,1653235780,6271.585728649996,-1158.4590294599984,24556.2589752 2022-05-22,16:09:40.000,142,9598694,845,0,1653235781,6271.585728649996,-1158.451980329999,24556.293910800006 2022-05-22,16:09:41.000,142,9598652,-795,0,1653235782,6271.605937579996,-1158.4449311999997,24556.272949440005 2022-05-22,16:09:42.000,142,9598648,-795,0,1653235783,6271.552047099998,-1158.4731277199971,24556.084297200003 2022-05-22,16:09:43.000,142,9598615,-795,0,1653235784,6271.619410199994,-1158.5013242400018,24556.245000960007 2022-05-22,16:09:44.000,142,9598616,525,0,1653235785,6271.605937579996,-1158.5083733700012,24556.140194159998 2022-05-22,16:09:45.000,142,9598602,-795,0,1653235786,6271.700245919994,-1158.5295207599993,24556.2589752 2022-05-22,16:09:46.000,142,9598624,-795,0,1653235787,6271.700245919994,-1158.5365698899986,24556.196091120008 2022-05-22,16:09:47.000,142,9598678,765,0,1653235788,6271.760872709994,-1158.543619019998,24556.27993656 2022-05-22,16:09:48.000,142,9598660,404,0,1653235789,6271.801290569994,-1158.5295207599993,24556.31487216001 2022-05-22,16:09:49.000,142,9598695,-315,0,1653235790,6271.713718539999,-1158.5506681499974,24556.189103999997 2022-05-22,16:09:50.000,142,9598657,1085,0,1653235791,6271.814763189999,-1158.5577172799967,24556.251988080003 2022-05-22,16:09:51.000,142,9598662,-795,0,1653235792,6271.834972119999,-1158.578864670002,24556.251988080003 2022-05-22,16:09:52.000,142,9598617,-475,0,1653235793,6271.767609019997,-1158.5859138000014,24556.168142639995 2022-05-22,16:09:53.000,142,9598581,124,0,1653235794,6271.828235809997,-1158.543619019998,24556.203078240003 2022-05-22,16:09:54.000,142,9598584,-795,0,1653235795,6271.9562256999925,-1158.5295207599993,24556.34980776 2022-05-22,16:09:55.000,142,9598637,-795,0,1653235796,6271.828235809997,-1158.4801768499965,24556.245000960007 2022-05-22,16:09:56.000,142,9598654,404,0,1653235797,6271.942753079995,-1158.4660785899978,24556.3987176 2022-05-22,16:09:57.000,142,9598694,-795,0,1653235798,6271.902335219995,-1158.4449311999997,24556.391730480005 2022-05-22,16:09:58.000,142,9598643,-475,0,1653235799,6271.895598909992,-1158.4237838100016,24556.335833519996 2022-05-22,16:09:59.000,142,9598678,-795,0,1653235800,6271.855181049992,-1158.3744398999988,24556.224039600005 2022-05-22,16:10:00.000,142,9598653,445,0,1653235801,6271.902335219995,-1158.3321451199954,24556.342820640006 2022-05-22,16:10:01.000,142,9598697,-675,0,1653235802,6271.848444739997,-1158.2546046899952,24556.3288464 2022-05-22,16:10:02.000,142,9598628,-795,0,1653235803,6271.929280459997,-1158.2052607799997,24556.510511520006 2022-05-22,16:10:03.000,142,9598608,285,0,1653235804,6271.855181049992,-1158.1629659999962,24556.37775624 2022-05-22,16:10:04.000,142,9598739,-795,0,1653235805,6271.875389979992,-1158.1065729600014,24556.54544712 2022-05-22,16:10:05.000,142,9598712,5,0,1653235806,6271.882126289995,-1158.0924746999954,24556.503524399996 2022-05-22,16:10:06.000,142,9598639,-595,0,1653235807,6271.855181049992,-1158.0501799199992,24556.43365320001 2022-05-22,16:10:07.000,142,9598697,-795,0,1653235808,6271.808026879997,-1157.993786879997,24556.34980776 2022-05-22,16:10:08.000,142,9598611,-795,0,1653235809,6271.7474000899965,-1157.9303447099956,24556.405704719997 2022-05-22,16:10:09.000,142,9598661,-795,0,1653235810,6271.848444739997,-1157.9091973199975,24556.56640848 2022-05-22,16:10:10.000,142,9598656,885,0,1653235811,6271.895598909992,-1157.845755149996,24556.608331200005 2022-05-22,16:10:11.000,142,9598646,-795,0,1653235812,6271.855181049992,-1157.8034603699998,24556.56640848 2022-05-22,16:10:12.000,142,9598703,-795,0,1653235813,6271.855181049992,-1157.7682147199957,24556.559421360005 2022-05-22,16:10:13.000,142,9598688,404,0,1653235814,6271.909071529997,-1157.7400181999983,24556.59435696 2022-05-22,16:10:14.000,142,9598676,805,0,1653235815,6271.936016769992,-1157.7118216800009,24556.608331200005 2022-05-22,16:10:15.000,142,9598676,-555,0,1653235816,6271.909071529997,-1157.7047725500015,24556.573395599997 2022-05-22,16:10:16.000,142,9598709,-795,0,1653235817,6271.929280459997,-1157.7047725500015,24556.587369840003 2022-05-22,16:10:17.000,142,9598620,205,0,1653235818,6271.868653669997,-1157.6765760299968,24556.503524399996 2022-05-22,16:10:18.000,142,9598613,-114,0,1653235819,6272.023588799995,-1157.662477769998,24556.678202400006 2022-05-22,16:10:19.000,142,9598640,325,0,1653235820,6272.037061419993,-1157.64133038,24556.65025392001 2022-05-22,16:10:20.000,142,9598618,-555,0,1653235821,6272.070742969998,-1157.6483795099994,24556.657241040004 2022-05-22,16:10:21.000,142,9598665,-795,0,1653235822,6272.131369759998,-1157.5778882099985,24556.72012512001 2022-05-22,16:10:22.000,142,9598687,-635,0,1653235823,6271.983170939995,-1157.6272321200013,24556.51749864 2022-05-22,16:10:23.000,142,9598630,-274,0,1653235824,6272.111160829998,-1157.64133038,24556.66422816 2022-05-22,16:10:24.000,142,9598655,965,0,1653235825,6272.1044245199955,-1157.64133038,24556.559421360005 2022-05-22,16:10:25.000,142,9598600,-315,0,1653235826,6272.144842379996,-1157.6554286399987,24556.59435696 2022-05-22,16:10:26.000,142,9598605,-795,0,1653235827,6272.239150719994,-1157.64133038,24556.755060720003 2022-05-22,16:10:27.000,142,9598633,565,0,1653235828,6272.293041199999,-1157.6554286399987,24556.7830092 2022-05-22,16:10:28.000,142,9598654,-795,0,1653235829,6272.306513819996,-1157.6695268999974,24556.776022080005 2022-05-22,16:10:29.000,142,9598672,-795,0,1653235830,6272.286304889996,-1157.6695268999974,24556.789996319996 2022-05-22,16:10:30.000,142,9598648,-795,0,1653235831,6272.306513819996,-1157.6765760299968,24556.73409936 2022-05-22,16:10:31.000,142,9598639,-795,0,1653235832,6272.319986439994,-1157.6695268999974,24556.796983440006 2022-05-22,16:10:32.000,142,9598676,-195,0,1653235833,6272.313250129999,-1157.6906742899955,24556.713138 2022-05-22,16:10:33.000,142,9598636,-795,0,1653235834,6272.313250129999,-1157.6695268999974,24556.68518952 2022-05-22,16:10:34.000,142,9598696,645,0,1653235835,6272.313250129999,-1157.6342812500006,24556.706150880003 2022-05-22,16:10:35.000,142,9598659,-795,0,1653235836,6272.441240019994,-1157.6272321200013,24556.866854640008 2022-05-22,16:10:36.000,142,9598666,-795,0,1653235837,6272.454712639992,-1157.5849373399979,24556.943712960005 2022-05-22,16:10:37.000,142,9598695,565,0,1653235838,6272.447976329997,-1157.5849373399979,24556.943712960005 2022-05-22,16:10:38.000,142,9598704,-795,0,1653235839,6272.4614489499945,-1157.5778882099985,24556.92973872 2022-05-22,16:10:39.000,142,9598725,-795,0,1653235840,6272.421031089994,-1157.5285442999957,24556.7830092 2022-05-22,16:10:40.000,142,9598738,-354,0,1653235841,6272.508603119997,-1157.4792003900002,24556.95070008 2022-05-22,16:10:41.000,142,9598671,-795,0,1653235842,6272.528812049997,-1157.4439547399961,24557.04851976 2022-05-22,16:10:42.000,142,9598663,-795,0,1653235843,6272.495130499992,-1157.3875617000012,24556.992622800004 2022-05-22,16:10:43.000,142,9598679,404,0,1653235844,6272.5557572899925,-1157.3452669199978,24557.1673008 2022-05-22,16:10:44.000,142,9598723,725,0,1653235845,6272.474921569992,-1157.310021270001,24557.041532640003 2022-05-22,16:10:45.000,142,9598738,-795,0,1653235846,6272.549020979997,-1157.2888738799957,24557.195249279997 2022-05-22,16:10:46.000,142,9598678,-795,0,1653235847,6272.501866809995,-1157.2677264899976,24557.111403840005 2022-05-22,16:10:47.000,142,9598769,-795,0,1653235848,6272.501866809995,-1157.2536282299989,24557.15332656001 2022-05-22,16:10:48.000,142,9598776,-795,0,1653235849,6272.434503709999,-1157.183136929998,24557.076468239997 2022-05-22,16:10:49.000,142,9598744,325,0,1653235850,6272.542284669995,-1157.1478912800012,24557.223197759995 2022-05-22,16:10:50.000,142,9598749,445,0,1653235851,6272.528812049997,-1157.1196947599965,24557.237172 2022-05-22,16:10:51.000,142,9598731,-795,0,1653235852,6272.582702529995,-1157.0562525900023,24557.362940159997 2022-05-22,16:10:52.000,142,9598711,-195,0,1653235853,6272.515339429992,-1157.0773999800003,24557.139352320002 2022-05-22,16:10:53.000,142,9598739,-795,0,1653235854,6272.5894388399975,-1157.0210069399982,24557.293068959996 2022-05-22,16:10:54.000,142,9598696,-795,0,1653235855,6272.6096477699975,-1157.0069086799995,24557.26512048 2022-05-22,16:10:55.000,142,9598712,-795,0,1653235856,6272.5894388399975,-1157.0210069399982,24557.26512048 2022-05-22,16:10:56.000,142,9598660,-795,0,1653235857,6272.549020979997,-1157.0139578099988,24557.195249279997 2022-05-22,16:10:57.000,142,9598678,-795,0,1653235858,6272.5894388399975,-1156.964613899996,24557.209223520003 2022-05-22,16:10:58.000,142,9598721,-715,0,1653235859,6272.710692419998,-1156.9857612900014,24557.38390152 2022-05-22,16:10:59.000,142,9598680,-795,0,1653235860,6272.710692419998,-1156.9857612900014,24557.376914400003 2022-05-22,16:11:00.000,142,9598714,-795,0,1653235861,6272.737637659993,-1156.978712160002,24557.362940159997 2022-05-22,16:11:01.000,142,9598800,-795,0,1653235862,6272.690483489998,-1156.9928104200008,24557.38390152 2022-05-22,16:11:02.000,142,9598745,-795,0,1653235863,6272.771319209998,-1157.0280560699975,24557.341978799996 2022-05-22,16:11:03.000,142,9598715,-795,0,1653235864,6272.751110279998,-1157.0069086799995,24557.38390152 2022-05-22,16:11:04.000,142,9598744,325,0,1653235865,6272.7039561099955,-1157.0069086799995,24557.33499168 2022-05-22,16:11:05.000,142,9598671,-795,0,1653235866,6272.677010869993,-1157.0280560699975,24557.209223520003 2022-05-22,16:11:06.000,142,9598675,765,0,1653235867,6272.8521549299985,-1157.035105199997,24557.43979848001 2022-05-22,16:11:07.000,142,9598691,-795,0,1653235868,6272.8521549299985,-1157.0069086799995,24557.530631039997 2022-05-22,16:11:08.000,142,9598726,-795,0,1653235869,6272.858891239994,-1157.0210069399982,24557.481721199998 2022-05-22,16:11:09.000,142,9598805,-795,0,1653235870,6272.784791829996,-1156.9928104200008,24557.376914400003 2022-05-22,16:11:10.000,142,9598783,124,0,1653235871,6272.831945999998,-1156.9928104200008,24557.460759839996 2022-05-22,16:11:11.000,142,9598729,1165,0,1653235872,6272.825209689996,-1157.0069086799995,24557.43979848001 2022-05-22,16:11:12.000,142,9598760,-795,0,1653235873,6272.710692419998,-1157.0280560699975,24557.348965920006 2022-05-22,16:11:13.000,142,9598732,-795,0,1653235874,6272.717428729993,-1157.0280560699975,24557.348965920006 2022-05-22,16:11:14.000,142,9598776,-795,0,1653235875,6272.751110279998,-1156.9928104200008,24557.425824240003 2022-05-22,16:11:15.000,142,9598731,765,0,1653235876,6272.831945999998,-1156.9575647699967,24557.57255376 2022-05-22,16:11:16.000,142,9598787,-795,0,1653235877,6272.542284669995,-1156.9575647699967,24557.230184880005 2022-05-22,16:11:17.000,142,9598725,205,0,1653235878,6272.771319209998,-1156.943466509998,24557.52364392 2022-05-22,16:11:18.000,142,9598798,-795,0,1653235879,6272.744373969996,-1156.9082208600012,24557.50268256 2022-05-22,16:11:19.000,142,9598727,805,0,1653235880,6272.771319209998,-1156.9011717300018,24557.558579519995 2022-05-22,16:11:20.000,142,9598756,-795,0,1653235881,6272.751110279998,-1156.851827819999,24557.516656800006 2022-05-22,16:11:21.000,142,9598748,245,0,1653235882,6272.791528139998,-1156.8024839099962,24557.579540879997 2022-05-22,16:11:22.000,142,9598717,1125,0,1653235883,6272.737637659993,-1156.8165821700022,24557.474734080002 2022-05-22,16:11:23.000,142,9598808,-795,0,1653235884,6272.582702529995,-1156.8095330399956,24557.328004560004 2022-05-22,16:11:24.000,142,9598742,725,0,1653235885,6272.872363859999,-1156.76018913,24557.677360559996 2022-05-22,16:11:25.000,142,9598747,-795,0,1653235886,6272.8521549299985,-1156.7460908700014,24557.6913348 2022-05-22,16:11:26.000,142,9598762,-795,0,1653235887,6272.8521549299985,-1156.7319926099954,24557.586528000007 2022-05-22,16:11:27.000,142,9598797,-434,0,1653235888,6272.838682309994,-1156.703796089998,24557.586528000007 2022-05-22,16:11:28.000,142,9598760,-795,0,1653235889,6272.845418619996,-1156.7108452199973,24557.509669679996 2022-05-22,16:11:29.000,142,9598742,-795,0,1653235890,6272.932990649999,-1156.7178943499966,24557.712296160003 2022-05-22,16:11:30.000,142,9598689,-795,0,1653235891,6272.973408509999,-1156.6755995700005,24557.747231759997 2022-05-22,16:11:31.000,142,9598696,-795,0,1653235892,6272.993617439999,-1156.6615013100018,24557.71928328 2022-05-22,16:11:32.000,142,9598734,-795,0,1653235893,6273.007090059997,-1156.6474030499958,24557.712296160003 2022-05-22,16:11:33.000,142,9598848,404,0,1653235894,6272.980144819994,-1156.633304789997,24557.57255376 2022-05-22,16:11:34.000,142,9598794,805,0,1653235895,6272.973408509999,-1156.6403539199964,24557.60748936001 2022-05-22,16:11:35.000,142,9598716,-795,0,1653235896,6273.007090059997,-1156.6262556599977,24557.642424960002 2022-05-22,16:11:36.000,142,9598768,5,0,1653235897,6273.027298989997,-1156.6262556599977,24557.67037344 2022-05-22,16:11:37.000,142,9598736,-795,0,1653235898,6273.013826369999,-1156.5980591400003,24557.5515924 2022-05-22,16:11:38.000,142,9598751,-475,0,1653235899,6273.047507919997,-1156.591010010001,24557.642424960002 2022-05-22,16:11:39.000,142,9598754,365,0,1653235900,6273.128343639997,-1156.5769117500022,24557.747231759997 2022-05-22,16:11:40.000,142,9598760,1325,0,1653235901,6273.148552569997,-1156.5980591400003,24557.76819312 2022-05-22,16:11:41.000,142,9598875,-795,0,1653235902,6273.087925779997,-1156.6192065299983,24557.6214636 2022-05-22,16:11:42.000,142,9598799,685,0,1653235903,6273.121607329995,-1156.633304789997,24557.677360559996 2022-05-22,16:11:43.000,142,9598785,-795,0,1653235904,6273.101398399995,-1156.612157399999,24557.6913348 2022-05-22,16:11:44.000,142,9598796,-795,0,1653235905,6273.128343639997,-1156.6051082699996,24557.677360559996 2022-05-22,16:11:45.000,142,9598760,-795,0,1653235906,6273.047507919997,-1156.6192065299983,24557.60050224 2022-05-22,16:11:46.000,142,9598727,-795,0,1653235907,6273.222651979995,-1156.6192065299983,24557.803128720006 2022-05-22,16:11:47.000,142,9598780,-795,0,1653235908,6273.162025189995,-1156.6192065299983,24557.733257520005 2022-05-22,16:11:48.000,142,9598771,765,0,1653235909,6273.215915669993,-1156.6403539199964,24557.726270399995 2022-05-22,16:11:49.000,142,9598841,-795,0,1653235910,6273.202443049995,-1156.6544521799951,24557.796141599996 2022-05-22,16:11:50.000,142,9598727,445,0,1653235911,6273.1754978099925,-1156.6403539199964,24557.705309040008 2022-05-22,16:11:51.000,142,9598763,-795,0,1653235912,6273.195706739993,-1156.6615013100018,24557.712296160003 2022-05-22,16:11:52.000,142,9598765,-795,0,1653235913,6273.108134709997,-1156.6615013100018,24557.593515120003 2022-05-22,16:11:53.000,142,9598797,-795,0,1653235914,6273.202443049995,-1156.6615013100018,24557.747231759997 2022-05-22,16:11:54.000,142,9598713,-795,0,1653235915,6273.249597219998,-1156.6474030499958,24557.76819312 2022-05-22,16:11:55.000,142,9598703,-675,0,1653235916,6273.256333529993,-1156.6403539199964,24557.78915448 2022-05-22,16:11:56.000,142,9598783,-795,0,1653235917,6273.276542459993,-1156.6544521799951,24557.76819312 2022-05-22,16:11:57.000,142,9598703,365,0,1653235918,6273.283278769995,-1156.6755995700005,24557.817102959998 2022-05-22,16:11:58.000,142,9598799,965,0,1653235919,6273.242860909995,-1156.6685504400011,24557.782167360005 2022-05-22,16:11:59.000,142,9598766,-795,0,1653235920,6273.256333529993,-1156.6474030499958,24557.71928328 2022-05-22,16:12:00.000,142,9598863,-795,0,1653235921,6273.2091793599975,-1156.6403539199964,24557.635437840006 2022-05-22,16:12:01.000,142,9598759,-795,0,1653235922,6273.316960319993,-1156.5980591400003,24557.782167360005 2022-05-22,16:12:02.000,142,9598811,-354,0,1653235923,6273.310224009998,-1156.6051082699996,24557.761206000003 2022-05-22,16:12:03.000,142,9598750,645,0,1653235924,6273.384323419996,-1156.5980591400003,24557.85902568 2022-05-22,16:12:04.000,142,9598783,645,0,1653235925,6273.444950209996,-1156.6051082699996,24557.78915448 2022-05-22,16:12:05.000,142,9598788,-795,0,1653235926,6273.296751389993,-1156.612157399999,24557.684347680006 2022-05-22,16:12:06.000,142,9598781,725,0,1653235927,6273.411268659998,-1156.5839608800015,24557.761206000003 2022-05-22,16:12:07.000,142,9598732,-795,0,1653235928,6273.384323419996,-1156.5980591400003,24557.782167360005 2022-05-22,16:12:08.000,142,9598795,725,0,1653235929,6273.350641869998,-1156.6051082699996,24557.67037344 2022-05-22,16:12:09.000,142,9598825,-795,0,1653235930,6273.377587109993,-1156.6051082699996,24557.733257520005 2022-05-22,16:12:10.000,142,9598758,-675,0,1653235931,6273.471895449999,-1156.6051082699996,24557.90793552 2022-05-22,16:12:11.000,142,9598784,-795,0,1653235932,6273.498840689994,-1156.5980591400003,24557.900948400005 2022-05-22,16:12:12.000,142,9598811,485,0,1653235933,6273.465159139996,-1156.6192065299983,24557.82409008001 2022-05-22,16:12:13.000,142,9598785,-795,0,1653235934,6273.545994859996,-1156.6192065299983,24557.85902568 2022-05-22,16:12:14.000,142,9598805,965,0,1653235935,6273.519049619994,-1156.6403539199964,24557.85902568 2022-05-22,16:12:15.000,142,9598798,-795,0,1653235936,6273.552731169999,-1156.6826486999998,24557.852038560006 2022-05-22,16:12:16.000,142,9598825,404,0,1653235937,6273.512313309999,-1156.6896978299992,24557.810115840002 2022-05-22,16:12:17.000,142,9598707,325,0,1653235938,6273.552731169999,-1156.7319926099954,24557.82409008001 2022-05-22,16:12:18.000,142,9598801,725,0,1653235939,6273.633566889999,-1156.7460908700014,24557.921909760007 2022-05-22,16:12:19.000,142,9598697,-795,0,1653235940,6273.613357959999,-1156.76018913,24557.852038560006 2022-05-22,16:12:20.000,142,9598799,-795,0,1653235941,6273.633566889999,-1156.7813365199981,24557.921909760007 2022-05-22,16:12:21.000,142,9598807,605,0,1653235942,6273.673984749992,-1156.830680430001,24557.872999920008 2022-05-22,16:12:22.000,142,9598800,-795,0,1653235943,6273.620094269994,-1156.830680430001,24557.76819312 2022-05-22,16:12:23.000,142,9598833,124,0,1653235944,6273.6605121299945,-1156.872975209997,24557.754218880007 2022-05-22,16:12:24.000,142,9598769,1165,0,1653235945,6273.579676409994,-1156.9011717300018,24557.796141599996 2022-05-22,16:12:25.000,142,9598777,-795,0,1653235946,6273.734611539992,-1156.9152699900005,24557.90793552 2022-05-22,16:12:26.000,142,9598805,-795,0,1653235947,6273.727875229997,-1156.9857612900014,24557.845051439996 2022-05-22,16:12:27.000,142,9598765,-795,0,1653235948,6273.721138919995,-1157.0210069399982,24557.796141599996 2022-05-22,16:12:28.000,142,9598763,725,0,1653235949,6273.822183569995,-1157.0421543299963,24557.935884 2022-05-22,16:12:29.000,142,9598799,-795,0,1653235950,6273.835656189993,-1157.0633017200016,24557.893961279995 2022-05-22,16:12:30.000,142,9598778,-555,0,1653235951,6273.801974639995,-1157.1267438899959,24557.893961279995 2022-05-22,16:12:31.000,142,9598814,-795,0,1653235952,6273.8087109499975,-1157.1901860599974,24557.782167360005 2022-05-22,16:12:32.000,142,9598766,-795,0,1653235953,6273.768293089997,-1157.2254317100014,24557.712296160003 2022-05-22,16:12:33.000,142,9598806,-555,0,1653235954,6273.795238329993,-1157.2818247499963,24557.74024464 2022-05-22,16:12:34.000,142,9598738,-795,0,1653235955,6273.862601429995,-1157.3170704000004,24557.845051439996 2022-05-22,16:12:35.000,142,9598819,-795,0,1653235956,6273.882810359995,-1157.366414309996,24557.866012799997 2022-05-22,16:12:36.000,142,9598766,765,0,1653235957,6273.909755599998,-1157.3946108300006,24557.921909760007 2022-05-22,16:12:37.000,142,9598798,485,0,1653235958,6273.882810359995,-1157.4439547399961,24557.733257520005 2022-05-22,16:12:38.000,142,9598851,885,0,1653235959,6273.8087109499975,-1157.5073969099976,24557.642424960002 2022-05-22,16:12:39.000,142,9598729,-795,0,1653235960,6273.822183569995,-1157.5214951699963,24557.614476480005 2022-05-22,16:12:40.000,142,9598723,605,0,1653235961,6273.909755599998,-1157.5426425600017,24557.845051439996 2022-05-22,16:12:41.000,142,9598748,365,0,1653235962,6273.929964529998,-1157.549691690001,24557.803128720006 2022-05-22,16:12:42.000,142,9598813,-114,0,1653235963,6273.950173459998,-1157.5849373399979,24557.872999920008 2022-05-22,16:12:43.000,142,9598762,-795,0,1653235964,6273.929964529998,-1157.5849373399979,24557.77518024001 2022-05-22,16:12:44.000,142,9598819,485,0,1653235965,6274.010800249998,-1157.5919864699972,24557.94287112001 2022-05-22,16:12:45.000,142,9598740,-795,0,1653235966,6273.997327629993,-1157.5919864699972,24557.970819600007 2022-05-22,16:12:46.000,142,9598809,-795,0,1653235967,6273.970382389998,-1157.5778882099985,24557.879987040003 2022-05-22,16:12:47.000,142,9598802,-795,0,1653235968,6273.929964529998,-1157.5637899499998,24557.921909760007 2022-05-22,16:12:48.000,142,9598810,-795,0,1653235969,6273.929964529998,-1157.5285442999957,24557.88697416 2022-05-22,16:12:49.000,142,9598796,-795,0,1653235970,6273.936700839993,-1157.5003477799983,24558.0057552 2022-05-22,16:12:50.000,142,9598823,-795,0,1653235971,6273.950173459998,-1157.4439547399961,24558.0756264 2022-05-22,16:12:51.000,142,9598868,-795,0,1653235972,6273.909755599998,-1157.4298564799974,24557.928896880003 2022-05-22,16:12:52.000,142,9598810,765,0,1653235973,6273.909755599998,-1157.40165996,24558.047677920003 2022-05-22,16:12:53.000,142,9598799,-795,0,1653235974,6273.909755599998,-1157.3946108300006,24558.047677920003 2022-05-22,16:12:54.000,142,9598818,-795,0,1653235975,6273.842392499995,-1157.366414309996,24558.0057552 2022-05-22,16:12:55.000,142,9598801,485,0,1653235976,6273.7750293999925,-1157.3382177899985,24557.914922639997 2022-05-22,16:12:56.000,142,9598719,-795,0,1653235977,6273.7750293999925,-1157.3029721400017,24557.900948400005 2022-05-22,16:12:57.000,142,9598806,-755,0,1653235978,6273.795238329993,-1157.310021270001,24558.117549120005 2022-05-22,16:12:58.000,142,9598780,-795,0,1653235979,6273.788502019997,-1157.3029721400017,24558.138510480007 2022-05-22,16:12:59.000,142,9598723,325,0,1653235980,6273.788502019997,-1157.3029721400017,24558.11056200001 2022-05-22,16:13:00.000,142,9598788,645,0,1653235981,6273.788502019997,-1157.3029721400017,24558.187420320006 2022-05-22,16:13:01.000,142,9598833,-795,0,1653235982,6273.748084159997,-1157.2888738799957,24558.180433199996 2022-05-22,16:13:02.000,142,9598741,124,0,1653235983,6273.626830579997,-1157.2959230100023,24558.019729440006 2022-05-22,16:13:03.000,142,9598838,-795,0,1653235984,6273.6807210599945,-1157.310021270001,24558.05466504 2022-05-22,16:13:04.000,142,9598723,-795,0,1653235985,6273.6807210599945,-1157.331168659999,24558.145497600002 2022-05-22,16:13:05.000,142,9598762,-795,0,1653235986,6273.700929989995,-1157.3241195299997,24558.145497600002 2022-05-22,16:13:06.000,142,9598789,-795,0,1653235987,6273.700929989995,-1157.3452669199978,24558.12453624 2022-05-22,16:13:07.000,142,9598795,-555,0,1653235988,6273.647039509997,-1157.3946108300006,24558.061652159995 2022-05-22,16:13:08.000,142,9598800,-795,0,1653235989,6273.734611539992,-1157.40165996,24558.24331728 2022-05-22,16:13:09.000,142,9598840,-795,0,1653235990,6273.721138919995,-1157.4439547399961,24558.19440744 2022-05-22,16:13:10.000,142,9598837,-795,0,1653235991,6273.687457369997,-1157.458053000002,24558.180433199996 2022-05-22,16:13:11.000,142,9598738,-795,0,1653235992,6273.653775819999,-1157.4721512600008,24558.166458960004 2022-05-22,16:13:12.000,142,9598775,-795,0,1653235993,6273.586412719997,-1157.493298649999,24558.0756264 2022-05-22,16:13:13.000,142,9598790,-795,0,1653235994,6273.673984749992,-1157.5073969099976,24558.208381680008 2022-05-22,16:13:14.000,142,9598691,-795,0,1653235995,6273.667248439997,-1157.5426425600017,24558.264278640003 2022-05-22,16:13:15.000,142,9598776,-795,0,1653235996,6273.633566889999,-1157.549691690001,24558.215368800003 2022-05-22,16:13:16.000,142,9598787,-795,0,1653235997,6273.5662037899965,-1157.5637899499998,24558.145497600002 2022-05-22,16:13:17.000,142,9598797,-315,0,1653235998,6273.593149029999,-1157.5990355999966,24558.22235592 2022-05-22,16:13:18.000,142,9598758,-795,0,1653235999,6273.532522239999,-1157.620182990002,24558.166458960004 2022-05-22,16:13:19.000,142,9598792,445,0,1653236000,6273.545994859996,-1157.6131338599953,24558.187420320006 2022-05-22,16:13:20.000,142,9598763,685,0,1653236001,6273.545994859996,-1157.606084729996,24558.145497600002 2022-05-22,16:13:21.000,142,9598816,-434,0,1653236002,6273.478631759994,-1157.6554286399987,24558.12453624 2022-05-22,16:13:22.000,142,9598815,1045,0,1653236003,6273.485368069996,-1157.6695268999974,24558.166458960004 2022-05-22,16:13:23.000,142,9598731,-795,0,1653236004,6273.492104379999,-1157.6765760299968,24558.29222712 2022-05-22,16:13:24.000,142,9598761,285,0,1653236005,6273.492104379999,-1157.6977234200021,24558.264278640003 2022-05-22,16:13:25.000,142,9598826,-795,0,1653236006,6273.3236966299955,-1157.7047725500015,24558.117549120005 2022-05-22,16:13:26.000,142,9598773,-795,0,1653236007,6273.357378179993,-1157.732969069999,24558.19440744 2022-05-22,16:13:27.000,142,9598755,-795,0,1653236008,6273.296751389993,-1157.7611655899964,24558.145497600002 2022-05-22,16:13:28.000,142,9598723,-515,0,1653236009,6273.330432939998,-1157.7682147199957,24558.236330160005 2022-05-22,16:13:29.000,142,9598804,-795,0,1653236010,6273.330432939998,-1157.8316568899972,24558.089600640007 2022-05-22,16:13:30.000,142,9598772,-795,0,1653236011,6273.444950209996,-1157.859853410002,24558.306201360007 2022-05-22,16:13:31.000,142,9598748,-795,0,1653236012,6273.397796039993,-1157.9021481899981,24558.285240000005 2022-05-22,16:13:32.000,142,9598751,-795,0,1653236013,6273.411268659998,-1157.9091973199975,24558.257291520007 2022-05-22,16:13:33.000,142,9598801,-795,0,1653236014,6273.404532349996,-1157.9655903599996,24558.208381680008 2022-05-22,16:13:34.000,142,9598804,-74,0,1653236015,6273.391059729998,-1158.0149342699951,24558.208381680008 2022-05-22,16:13:35.000,142,9598730,805,0,1653236016,6273.3236966299955,-1158.0360816600005,24558.068639280005 2022-05-22,16:13:36.000,142,9598778,1365,0,1653236017,6273.343905559996,-1158.1136220900007,24558.068639280005 2022-05-22,16:13:37.000,142,9598747,805,0,1653236018,6273.431477589998,-1158.1629659999962,24558.229343039995 2022-05-22,16:13:38.000,142,9598793,-795,0,1653236019,6273.377587109993,-1158.1770642600022,24558.22235592 2022-05-22,16:13:39.000,142,9598829,-795,0,1653236020,6273.4516865199985,-1158.212309909999,24558.299214239996 2022-05-22,16:13:40.000,142,9598795,-795,0,1653236021,6273.431477589998,-1158.2475555599958,24558.27825288001 2022-05-22,16:13:41.000,142,9598821,1045,0,1653236022,6273.4180049699935,-1158.303948599998,24558.27825288001 2022-05-22,16:13:42.000,142,9598734,165,0,1653236023,6273.404532349996,-1158.325095989996,24558.19440744 2022-05-22,16:13:43.000,142,9598770,1245,0,1653236024,6273.364114489996,-1158.339194250002,24558.138510480007 2022-05-22,16:13:44.000,142,9598814,-235,0,1653236025,6273.391059729998,-1158.3673907699995,24558.257291520007 2022-05-22,16:13:45.000,142,9598794,1085,0,1653236026,6273.316960319993,-1158.3673907699995,24558.166458960004 2022-05-22,16:13:46.000,142,9598748,-795,0,1653236027,6273.404532349996,-1158.3885381599976,24558.29222712 2022-05-22,16:13:47.000,142,9598761,924,0,1653236028,6273.384323419996,-1158.395587289997,24558.306201360007 2022-05-22,16:13:48.000,142,9598780,-795,0,1653236029,6273.276542459993,-1158.3603416400001,24558.201394559997 2022-05-22,16:13:49.000,142,9598738,-795,0,1653236030,6273.3034876999955,-1158.325095989996,24558.27825288001 2022-05-22,16:13:50.000,142,9598738,645,0,1653236031,6273.1754978099925,-1158.2968994699986,24558.166458960004 2022-05-22,16:13:51.000,142,9598802,-795,0,1653236032,6273.141816259995,-1158.303948599998,24558.19440744 2022-05-22,16:13:52.000,142,9598771,-795,0,1653236033,6273.148552569997,-1158.2616538200018,24558.27825288001 2022-05-22,16:13:53.000,142,9598797,165,0,1653236034,6273.074453159992,-1158.233457299997,24558.152484719998 2022-05-22,16:13:54.000,142,9598743,-795,0,1653236035,6273.121607329995,-1158.1770642600022,24558.36209832 2022-05-22,16:13:55.000,142,9598772,-795,0,1653236036,6273.074453159992,-1158.12067122,24558.27825288001 2022-05-22,16:13:56.000,142,9598723,-795,0,1653236037,6272.973408509999,-1158.0713273099973,24558.27126576 2022-05-22,16:13:57.000,142,9598759,-795,0,1653236038,6273.013826369999,-1158.0431307899999,24558.36209832 2022-05-22,16:13:58.000,142,9598788,-795,0,1653236039,6272.912781719999,-1157.9867377499977,24558.29222712 2022-05-22,16:13:59.000,142,9598804,645,0,1653236040,6272.912781719999,-1157.972639489999,24558.348124079996 2022-05-22,16:14:00.000,142,9598765,124,0,1653236041,6272.892572789999,-1157.9232955799962,24558.313188480002 2022-05-22,16:14:01.000,142,9598775,-35,0,1653236042,6272.892572789999,-1157.8669025400013,24558.36209832 2022-05-22,16:14:02.000,142,9598776,-434,0,1653236043,6272.831945999998,-1157.8316568899972,24558.306201360007 2022-05-22,16:14:03.000,142,9598840,-515,0,1653236044,6272.8184733799935,-1157.824607759998,24558.299214239996 2022-05-22,16:14:04.000,142,9598761,-795,0,1653236045,6272.879100169994,-1157.7823129800017,24558.404021040005 2022-05-22,16:14:05.000,142,9598733,-795,0,1653236046,6272.8184733799935,-1157.7682147199957,24558.32716272001 2022-05-22,16:14:06.000,142,9598873,-274,0,1653236047,6272.778055519993,-1157.7259199399996,24558.334149840004 2022-05-22,16:14:07.000,142,9598759,-795,0,1653236048,6272.784791829996,-1157.7400181999983,24558.320175599998 2022-05-22,16:14:08.000,142,9598787,-795,0,1653236049,6272.764582899996,-1157.7259199399996,24558.355111200006 2022-05-22,16:14:09.000,142,9598803,1005,0,1653236050,6272.730901349998,-1157.732969069999,24558.320175599998 2022-05-22,16:14:10.000,142,9598751,-795,0,1653236051,6272.831945999998,-1157.7470673299977,24558.417995279997 2022-05-22,16:14:11.000,142,9598816,-795,0,1653236052,6272.805000759996,-1157.7611655899964,24558.41100816 2022-05-22,16:14:12.000,142,9598831,-795,0,1653236053,6272.798264449993,-1157.7964112400005,24558.369085439997 2022-05-22,16:14:13.000,142,9598757,-315,0,1653236054,6272.717428729993,-1157.8105094999992,24558.313188480002 2022-05-22,16:14:14.000,142,9598772,205,0,1653236055,6272.771319209998,-1157.824607759998,24558.34113696 2022-05-22,16:14:15.000,142,9598792,-795,0,1653236056,6272.805000759996,-1157.859853410002,24558.32716272001 2022-05-22,16:14:16.000,142,9598823,-795,0,1653236057,6272.710692419998,-1157.9162464499968,24558.117549120005 2022-05-22,16:14:17.000,142,9598810,445,0,1653236058,6272.791528139998,-1157.9162464499968,24558.257291520007 2022-05-22,16:14:18.000,142,9598767,-795,0,1653236059,6272.872363859999,-1157.993786879997,24558.36209832 2022-05-22,16:14:19.000,142,9598780,1005,0,1653236060,6272.845418619996,-1158.0149342699951,24558.376072560008 2022-05-22,16:14:20.000,142,9598802,1604,0,1653236061,6272.879100169994,-1158.0431307899999,24558.355111200006 2022-05-22,16:14:21.000,142,9598757,45,0,1653236062,6272.899309099994,-1158.085425569996,24558.313188480002 2022-05-22,16:14:22.000,142,9598770,965,0,1653236063,6272.838682309994,-1158.1136220900007,24558.229343039995 2022-05-22,16:14:23.000,142,9598779,-795,0,1653236064,6272.845418619996,-1158.1347694799988,24558.201394559997 2022-05-22,16:14:24.000,142,9598757,-354,0,1653236065,6272.879100169994,-1158.1559168699969,24558.250304399997 2022-05-22,16:14:25.000,142,9598750,1285,0,1653236066,6272.811737069998,-1158.1629659999962,24558.12453624 2022-05-22,16:14:26.000,142,9598809,-795,0,1653236067,6272.724165039996,-1158.12067122,24558.138510480007 2022-05-22,16:14:27.000,142,9598779,-795,0,1653236068,6272.838682309994,-1158.1488677399975,24558.236330160005 2022-05-22,16:14:28.000,142,9598800,-795,0,1653236069,6272.872363859999,-1158.1629659999962,24558.320175599998 2022-05-22,16:14:29.000,142,9598750,-795,0,1653236070,6272.858891239994,-1158.1488677399975,24558.27825288001 2022-05-22,16:14:30.000,142,9598821,-795,0,1653236071,6272.858891239994,-1158.1418186099982,24558.250304399997 2022-05-22,16:14:31.000,142,9598790,-795,0,1653236072,6272.751110279998,-1158.1136220900007,24558.131523359996 2022-05-22,16:14:32.000,142,9598761,725,0,1653236073,6272.798264449993,-1158.1277203499994,24558.180433199996 2022-05-22,16:14:33.000,142,9598804,-795,0,1653236074,6272.8521549299985,-1158.12067122,24558.24331728 2022-05-22,16:14:34.000,142,9598779,-795,0,1653236075,6272.926254339996,-1158.1065729600014,24558.397033919995 2022-05-22,16:14:35.000,142,9598857,-795,0,1653236076,6272.912781719999,-1158.0783764399966,24558.3900468 2022-05-22,16:14:36.000,142,9598760,-795,0,1653236077,6272.919518029994,-1158.0783764399966,24558.369085439997 2022-05-22,16:14:37.000,142,9598808,-795,0,1653236078,6272.8521549299985,-1158.0360816600005,24558.236330160005 2022-05-22,16:14:38.000,142,9598775,-795,0,1653236079,6272.892572789999,-1158.0078851399958,24558.320175599998 2022-05-22,16:14:39.000,142,9598733,-795,0,1653236080,6272.919518029994,-1158.0219834000018,24558.29222712 2022-05-22,16:14:40.000,142,9598756,-795,0,1653236081,6272.858891239994,-1157.9796886199983,24558.19440744 2022-05-22,16:14:41.000,142,9598774,-795,0,1653236082,6272.885836479996,-1157.9796886199983,24558.264278640003 2022-05-22,16:14:42.000,142,9598755,805,0,1653236083,6272.953199579999,-1157.9655903599996,24558.34113696 2022-05-22,16:14:43.000,142,9598781,-795,0,1653236084,6272.973408509999,-1157.972639489999,24558.306201360007 2022-05-22,16:14:44.000,142,9598791,-795,0,1653236085,6273.108134709997,-1157.9585412300003,24558.383059680003 2022-05-22,16:14:45.000,142,9598848,965,0,1653236086,6273.094662089992,-1157.9444429700015,24558.3900468 2022-05-22,16:14:46.000,142,9598736,725,0,1653236087,6273.054244229999,-1157.9655903599996,24558.320175599998 2022-05-22,16:14:47.000,142,9598775,-354,0,1653236088,6273.101398399995,-1158.0149342699951,24558.36209832 2022-05-22,16:14:48.000,142,9598807,-795,0,1653236089,6273.121607329995,-1157.993786879997,24558.334149840004 2022-05-22,16:14:49.000,142,9598801,-795,0,1653236090,6273.101398399995,-1158.0290325300011,24558.24331728 2022-05-22,16:14:50.000,142,9598852,-795,0,1653236091,6273.1754978099925,-1158.0572290499986,24558.264278640003 2022-05-22,16:14:51.000,142,9598813,-795,0,1653236092,6273.1754978099925,-1158.0572290499986,24558.32716272001 2022-05-22,16:14:52.000,142,9598814,-795,0,1653236093,6273.283278769995,-1158.085425569996,24558.43895664 2022-05-22,16:14:53.000,142,9598842,-795,0,1653236094,6273.337169249993,-1158.12067122,24558.3900468 2022-05-22,16:14:54.000,142,9598801,765,0,1653236095,6273.290015079998,-1158.1347694799988,24558.383059680003 2022-05-22,16:14:55.000,142,9598768,-795,0,1653236096,6273.350641869998,-1158.1418186099982,24558.32716272001 2022-05-22,16:14:56.000,142,9598808,-795,0,1653236097,6273.364114489996,-1158.1982116500003,24558.355111200006 2022-05-22,16:14:57.000,142,9598785,-795,0,1653236098,6273.330432939998,-1158.1700151299956,24558.306201360007 2022-05-22,16:14:58.000,142,9598800,645,0,1653236099,6273.444950209996,-1158.1982116500003,24558.431969520003 2022-05-22,16:14:59.000,142,9598727,-795,0,1653236100,6273.465159139996,-1158.1841133900016,24558.43895664 2022-05-22,16:15:00.000,142,9598809,-795,0,1653236101,6273.492104379999,-1158.1559168699969,24558.480879360002 2022-05-22,16:15:01.000,142,9598877,485,0,1653236102,6273.492104379999,-1158.1559168699969,24558.452930880005 2022-05-22,16:15:02.000,142,9598799,-795,0,1653236103,6273.431477589998,-1158.1700151299956,24558.355111200006 2022-05-22,16:15:03.000,142,9598790,845,0,1653236104,6273.485368069996,-1158.1629659999962,24558.355111200006 2022-05-22,16:15:04.000,142,9598789,-795,0,1653236105,6273.525785929996,-1158.099523830002,24558.473892240007 2022-05-22,16:15:05.000,142,9598789,-795,0,1653236106,6273.485368069996,-1158.085425569996,24558.32716272001 2022-05-22,16:15:06.000,142,9598783,404,0,1653236107,6273.613357959999,-1158.0924746999954,24558.50882784 2022-05-22,16:15:07.000,142,9598778,845,0,1653236108,6273.626830579997,-1158.0713273099973,24558.522802080006 2022-05-22,16:15:08.000,142,9598750,725,0,1653236109,6273.532522239999,-1158.064278179998,24558.43895664 2022-05-22,16:15:09.000,142,9598821,-555,0,1653236110,6273.647039509997,-1158.064278179998,24558.501840720004 2022-05-22,16:15:10.000,142,9598763,-795,0,1653236111,6273.599885339994,-1158.0360816600005,24558.473892240007 2022-05-22,16:15:11.000,142,9598706,965,0,1653236112,6273.606621649997,-1158.0501799199992,24558.536776319997 2022-05-22,16:15:12.000,142,9598799,845,0,1653236113,6273.559467479994,-1158.0431307899999,24558.397033919995 2022-05-22,16:15:13.000,142,9598833,965,0,1653236114,6273.572940099999,-1158.0572290499986,24558.459918 2022-05-22,16:15:14.000,142,9598830,765,0,1653236115,6273.647039509997,-1158.0924746999954,24558.55773768 2022-05-22,16:15:15.000,142,9598832,805,0,1653236116,6273.552731169999,-1158.12067122,24558.466905119996 2022-05-22,16:15:16.000,142,9598815,-795,0,1653236117,6273.640303199994,-1158.1065729600014,24558.62760888 2022-05-22,16:15:17.000,142,9598808,-795,0,1653236118,6273.613357959999,-1158.12067122,24558.61363464001 2022-05-22,16:15:18.000,142,9598789,685,0,1653236119,6273.532522239999,-1158.1488677399975,24558.459918 2022-05-22,16:15:19.000,142,9598791,-795,0,1653236120,6273.606621649997,-1158.1418186099982,24558.55773768 2022-05-22,16:15:20.000,142,9598753,-795,0,1653236121,6273.586412719997,-1158.1770642600022,24558.57869904 2022-05-22,16:15:21.000,142,9598756,-795,0,1653236122,6273.606621649997,-1158.1629659999962,24558.61363464001 2022-05-22,16:15:22.000,142,9598790,725,0,1653236123,6273.620094269994,-1158.1700151299956,24558.655557359998 2022-05-22,16:15:23.000,142,9598831,-795,0,1653236124,6273.545994859996,-1158.1770642600022,24558.550750560004 2022-05-22,16:15:24.000,142,9598759,-795,0,1653236125,6273.606621649997,-1158.1700151299956,24558.704467199997 2022-05-22,16:15:25.000,142,9598844,885,0,1653236126,6273.579676409994,-1158.1770642600022,24558.620621760005 2022-05-22,16:15:26.000,142,9598834,-795,0,1653236127,6273.512313309999,-1158.1841133900016,24558.66254448001 2022-05-22,16:15:27.000,142,9598826,-795,0,1653236128,6273.370850799998,-1158.1488677399975,24558.501840720004 2022-05-22,16:15:28.000,142,9598810,845,0,1653236129,6273.458422829994,-1158.1347694799988,24558.634595999996 2022-05-22,16:15:29.000,142,9598751,965,0,1653236130,6273.545994859996,-1158.12067122,24558.669531600004 2022-05-22,16:15:30.000,142,9598770,805,0,1653236131,6273.552731169999,-1158.099523830002,24558.760364160007 2022-05-22,16:15:31.000,142,9598803,-795,0,1653236132,6273.532522239999,-1158.0431307899999,24558.718441440004 2022-05-22,16:15:32.000,142,9598777,-715,0,1653236133,6273.579676409994,-1158.0360816600005,24558.732415679995 2022-05-22,16:15:33.000,142,9598814,-795,0,1653236134,6273.545994859996,-1158.0149342699951,24558.690492960006 2022-05-22,16:15:34.000,142,9598780,1285,0,1653236135,6273.411268659998,-1158.0008360099964,24558.66254448001 2022-05-22,16:15:35.000,142,9598703,-475,0,1653236136,6273.525785929996,-1157.951492100001,24558.739402800005 2022-05-22,16:15:36.000,142,9598811,-795,0,1653236137,6273.458422829994,-1157.9303447099956,24558.62760888 2022-05-22,16:15:37.000,142,9598829,-795,0,1653236138,6273.579676409994,-1157.8950990599988,24558.753377039997 2022-05-22,16:15:38.000,142,9598809,124,0,1653236139,6273.606621649997,-1157.8880499299994,24558.79529976 2022-05-22,16:15:39.000,142,9598784,805,0,1653236140,6273.633566889999,-1157.8880499299994,24558.8442096 2022-05-22,16:15:40.000,142,9598817,445,0,1653236141,6273.640303199994,-1157.8387060199966,24558.851196719996 2022-05-22,16:15:41.000,142,9598819,-795,0,1653236142,6273.5662037899965,-1157.8528042799953,24558.67651872 2022-05-22,16:15:42.000,142,9598792,-795,0,1653236143,6273.633566889999,-1157.845755149996,24558.767351280003 2022-05-22,16:15:43.000,142,9598784,1005,0,1653236144,6273.613357959999,-1157.8387060199966,24558.788312640005 2022-05-22,16:15:44.000,142,9598795,485,0,1653236145,6273.647039509997,-1157.824607759998,24558.802286879996 2022-05-22,16:15:45.000,142,9598780,-795,0,1653236146,6273.620094269994,-1157.789362110001,24558.72542856 2022-05-22,16:15:46.000,142,9598833,245,0,1653236147,6273.727875229997,-1157.8105094999992,24558.89311944 2022-05-22,16:15:47.000,142,9598800,565,0,1653236148,6273.734611539992,-1157.789362110001,24558.851196719996 2022-05-22,16:15:48.000,142,9598757,-795,0,1653236149,6273.761556779995,-1157.8105094999992,24558.86517096 2022-05-22,16:15:49.000,142,9598751,1245,0,1653236150,6273.741347849995,-1157.8034603699998,24558.837222480004 2022-05-22,16:15:50.000,142,9598836,-715,0,1653236151,6273.694193679992,-1157.7964112400005,24558.79529976 2022-05-22,16:15:51.000,142,9598749,885,0,1653236152,6273.700929989995,-1157.824607759998,24558.823248239998 2022-05-22,16:15:52.000,142,9598786,-795,0,1653236153,6273.694193679992,-1157.8034603699998,24558.86517096 2022-05-22,16:15:53.000,142,9598840,-795,0,1653236154,6273.707666299997,-1157.789362110001,24558.872158079997 2022-05-22,16:15:54.000,142,9598884,725,0,1653236155,6273.721138919995,-1157.824607759998,24558.921067919997 2022-05-22,16:15:55.000,142,9598838,-795,0,1653236156,6273.721138919995,-1157.845755149996,24558.89311944 2022-05-22,16:15:56.000,142,9598794,-795,0,1653236157,6273.6807210599945,-1157.8387060199966,24558.809274000007 2022-05-22,16:15:57.000,142,9598812,-515,0,1653236158,6273.721138919995,-1157.8528042799953,24558.879145200008 2022-05-22,16:15:58.000,142,9598787,-795,0,1653236159,6273.707666299997,-1157.8880499299994,24558.83023536001 2022-05-22,16:15:59.000,142,9598896,-555,0,1653236160,6273.633566889999,-1157.8739516700007,24558.767351280003 2022-05-22,16:16:00.000,142,9598863,-795,0,1653236161,6273.700929989995,-1157.8880499299994,24558.809274000007 2022-05-22,16:16:01.000,142,9598805,85,0,1653236162,6273.633566889999,-1157.9021481899981,24558.718441440004 2022-05-22,16:16:02.000,142,9598829,-795,0,1653236163,6273.6807210599945,-1157.8950990599988,24558.718441440004 2022-05-22,16:16:03.000,142,9598834,1045,0,1653236164,6273.788502019997,-1157.9232955799962,24558.86517096 2022-05-22,16:16:04.000,142,9598823,-795,0,1653236165,6273.754820469992,-1157.9162464499968,24558.823248239998 2022-05-22,16:16:05.000,142,9598832,-795,0,1653236166,6273.768293089997,-1157.9444429700015,24558.8442096 2022-05-22,16:16:06.000,142,9598793,-675,0,1653236167,6273.721138919995,-1157.9444429700015,24558.851196719996 2022-05-22,16:16:07.000,142,9598824,765,0,1653236168,6273.754820469992,-1157.9444429700015,24558.8442096 2022-05-22,16:16:08.000,142,9598831,-795,0,1653236169,6273.687457369997,-1157.951492100001,24558.79529976 2022-05-22,16:16:09.000,142,9598818,805,0,1653236170,6273.707666299997,-1157.9655903599996,24558.711454320008 2022-05-22,16:16:10.000,142,9598823,325,0,1653236171,6273.822183569995,-1157.972639489999,24558.872158079997 2022-05-22,16:16:11.000,142,9598855,565,0,1653236172,6273.815447259993,-1157.972639489999,24558.900106559995 2022-05-22,16:16:12.000,142,9598842,525,0,1653236173,6273.734611539992,-1158.0008360099964,24558.788312640005 2022-05-22,16:16:13.000,142,9598853,-795,0,1653236174,6273.8087109499975,-1158.0219834000018,24558.900106559995 2022-05-22,16:16:14.000,142,9598811,-795,0,1653236175,6273.761556779995,-1158.0360816600005,24558.86517096 2022-05-22,16:16:15.000,142,9598761,-795,0,1653236176,6273.7750293999925,-1158.0360816600005,24558.823248239998 2022-05-22,16:16:16.000,142,9598759,124,0,1653236177,6273.6605121299945,-1158.0501799199992,24558.683505839996 2022-05-22,16:16:17.000,142,9598827,-795,0,1653236178,6273.788502019997,-1158.085425569996,24558.886132320004 2022-05-22,16:16:18.000,142,9598818,-795,0,1653236179,6273.647039509997,-1158.0783764399966,24558.690492960006 2022-05-22,16:16:19.000,142,9598802,-795,0,1653236180,6273.815447259993,-1158.1136220900007,24558.921067919997 2022-05-22,16:16:20.000,142,9598836,525,0,1653236181,6273.815447259993,-1158.1418186099982,24558.94202928 2022-05-22,16:16:21.000,142,9598914,-35,0,1653236182,6273.835656189993,-1158.1277203499994,24558.928055040007 2022-05-22,16:16:22.000,142,9598802,-795,0,1653236183,6273.700929989995,-1158.1418186099982,24558.7743384 2022-05-22,16:16:23.000,142,9598855,-795,0,1653236184,6273.754820469992,-1158.1277203499994,24558.816261120002 2022-05-22,16:16:24.000,142,9598793,605,0,1653236185,6273.8087109499975,-1158.1559168699969,24558.872158079997 2022-05-22,16:16:25.000,142,9598802,-635,0,1653236186,6273.835656189993,-1158.1559168699969,24558.928055040007 2022-05-22,16:16:26.000,142,9598752,-715,0,1653236187,6273.7750293999925,-1158.1488677399975,24558.83023536001 2022-05-22,16:16:27.000,142,9598810,525,0,1653236188,6273.889546669998,-1158.1629659999962,24558.96299064 2022-05-22,16:16:28.000,142,9598802,-795,0,1653236189,6273.822183569995,-1158.1559168699969,24558.94901640001 2022-05-22,16:16:29.000,142,9598831,605,0,1653236190,6273.7750293999925,-1158.1488677399975,24558.78132552001 2022-05-22,16:16:30.000,142,9598803,1085,0,1653236191,6273.896282979993,-1158.1770642600022,24558.886132320004 2022-05-22,16:16:31.000,142,9598827,-795,0,1653236192,6273.896282979993,-1158.191162520001,24558.900106559995 2022-05-22,16:16:32.000,142,9598805,-795,0,1653236193,6273.909755599998,-1158.2052607799997,24558.9140808 2022-05-22,16:16:33.000,142,9598761,-795,0,1653236194,6273.936700839993,-1158.191162520001,24558.921067919997 2022-05-22,16:16:34.000,142,9598846,-795,0,1653236195,6273.896282979993,-1158.2193590399984,24558.935042160003 2022-05-22,16:16:35.000,142,9598822,-795,0,1653236196,6273.950173459998,-1158.2193590399984,24558.96299064 2022-05-22,16:16:36.000,142,9598821,605,0,1653236197,6273.950173459998,-1158.2193590399984,24558.956003520005 2022-05-22,16:16:37.000,142,9598887,605,0,1653236198,6273.909755599998,-1158.2193590399984,24558.96299064 2022-05-22,16:16:38.000,142,9598799,-795,0,1653236199,6273.842392499995,-1158.2264081699977,24558.94901640001 2022-05-22,16:16:39.000,142,9598799,-795,0,1653236200,6273.849128809998,-1158.212309909999,24558.9140808 2022-05-22,16:16:40.000,142,9598862,924,0,1653236201,6273.761556779995,-1158.2052607799997,24558.788312640005 2022-05-22,16:16:41.000,142,9598803,-795,0,1653236202,6273.822183569995,-1158.1982116500003,24559.004913360004 2022-05-22,16:16:42.000,142,9598819,-795,0,1653236203,6273.822183569995,-1158.1418186099982,24559.01190048 2022-05-22,16:16:43.000,142,9598859,-795,0,1653236204,6273.835656189993,-1158.1277203499994,24558.99792624001 2022-05-22,16:16:44.000,142,9598790,885,0,1653236205,6273.8087109499975,-1158.12067122,24559.018887599996 2022-05-22,16:16:45.000,142,9598823,765,0,1653236206,6273.700929989995,-1158.0713273099973,24558.879145200008 2022-05-22,16:16:46.000,142,9598746,-795,0,1653236207,6273.640303199994,-1158.064278179998,24558.809274000007 2022-05-22,16:16:47.000,142,9598830,-475,0,1653236208,6273.707666299997,-1158.0360816600005,24559.004913360004 2022-05-22,16:16:48.000,142,9598869,-795,0,1653236209,6273.727875229997,-1157.9796886199983,24558.928055040007 2022-05-22,16:16:49.000,142,9598814,-795,0,1653236210,6273.754820469992,-1157.9655903599996,24558.983952000002 2022-05-22,16:16:50.000,142,9598829,885,0,1653236211,6273.700929989995,-1157.9303447099956,24558.969977759996 2022-05-22,16:16:51.000,142,9598857,-795,0,1653236212,6273.741347849995,-1157.9373938400022,24559.046836080008 2022-05-22,16:16:52.000,142,9598847,-795,0,1653236213,6273.761556779995,-1157.8739516700007,24559.08177168 2022-05-22,16:16:53.000,142,9598849,-795,0,1653236214,6273.748084159997,-1157.8528042799953,24559.039848959997 2022-05-22,16:16:54.000,142,9598760,1085,0,1653236215,6273.6807210599945,-1157.8528042799953,24558.907093680005 2022-05-22,16:16:55.000,142,9598825,-795,0,1653236216,6273.748084159997,-1157.8387060199966,24559.018887599996 2022-05-22,16:16:56.000,142,9598854,965,0,1653236217,6273.700929989995,-1157.8316568899972,24558.94202928 2022-05-22,16:16:57.000,142,9598765,-195,0,1653236218,6273.822183569995,-1157.824607759998,24559.046836080008 2022-05-22,16:16:58.000,142,9598765,-595,0,1653236219,6273.768293089997,-1157.845755149996,24558.990939119998 2022-05-22,16:16:59.000,142,9598804,-114,0,1653236220,6273.801974639995,-1157.859853410002,24559.095745920007 2022-05-22,16:17:00.000,142,9598741,-795,0,1653236221,6273.862601429995,-1157.8387060199966,24559.074784560005 2022-05-22,16:17:01.000,142,9598840,-795,0,1653236222,6273.835656189993,-1157.8528042799953,24559.039848959997 2022-05-22,16:17:02.000,142,9598828,805,0,1653236223,6273.842392499995,-1157.845755149996,24559.025874720006 2022-05-22,16:17:03.000,142,9598806,-795,0,1653236224,6273.828919879998,-1157.859853410002,24558.99792624001 2022-05-22,16:17:04.000,142,9598826,-795,0,1653236225,6273.727875229997,-1157.8528042799953,24558.89311944 2022-05-22,16:17:05.000,142,9598792,565,0,1653236226,6273.8087109499975,-1157.8316568899972,24558.935042160003 2022-05-22,16:17:06.000,142,9598826,765,0,1653236227,6273.903019289995,-1157.845755149996,24559.067797439995 2022-05-22,16:17:07.000,142,9598793,-795,0,1653236228,6273.876074049993,-1157.8316568899972,24559.088758799997 2022-05-22,16:17:08.000,142,9598840,-35,0,1653236229,6273.869337739998,-1157.845755149996,24559.13068152 2022-05-22,16:17:09.000,142,9598907,-795,0,1653236230,6273.8087109499975,-1157.824607759998,24558.99792624001 2022-05-22,16:17:10.000,142,9598780,-795,0,1653236231,6273.795238329993,-1157.7964112400005,24559.018887599996 2022-05-22,16:17:11.000,142,9598788,1365,0,1653236232,6273.788502019997,-1157.8316568899972,24559.03286184 2022-05-22,16:17:12.000,142,9598833,1325,0,1653236233,6273.687457369997,-1157.7823129800017,24558.983952000002 2022-05-22,16:17:13.000,142,9598761,-35,0,1653236234,6273.721138919995,-1157.7470673299977,24559.01190048 2022-05-22,16:17:14.000,142,9598831,-354,0,1653236235,6273.781765709995,-1157.732969069999,24559.151642880002 2022-05-22,16:17:15.000,142,9598770,-35,0,1653236236,6273.768293089997,-1157.6906742899955,24559.137668639996 2022-05-22,16:17:16.000,142,9598846,765,0,1653236237,6273.795238329993,-1157.6836251599962,24559.144655760007 2022-05-22,16:17:17.000,142,9598864,-434,0,1653236238,6273.687457369997,-1157.6695268999974,24558.99792624001 2022-05-22,16:17:18.000,142,9598871,-795,0,1653236239,6273.707666299997,-1157.6272321200013,24559.053823200004 2022-05-22,16:17:19.000,142,9598841,1165,0,1653236240,6273.727875229997,-1157.5849373399979,24559.137668639996 2022-05-22,16:17:20.000,142,9598814,-795,0,1653236241,6273.714402609992,-1157.549691690001,24559.088758799997 2022-05-22,16:17:21.000,142,9598859,485,0,1653236242,6273.6605121299945,-1157.5285442999957,24559.074784560005 2022-05-22,16:17:22.000,142,9598859,-795,0,1653236243,6273.748084159997,-1157.4862495199995,24559.16561712001 2022-05-22,16:17:23.000,142,9598782,-795,0,1653236244,6273.741347849995,-1157.4651021300015,24559.137668639996 2022-05-22,16:17:24.000,142,9598773,1245,0,1653236245,6273.626830579997,-1157.4298564799974,24559.039848959997 2022-05-22,16:17:25.000,142,9598875,445,0,1653236246,6273.673984749992,-1157.4087090899993,24559.158629999998 2022-05-22,16:17:26.000,142,9598849,1005,0,1653236247,6273.687457369997,-1157.3875617000012,24559.10972016 2022-05-22,16:17:27.000,142,9598805,-354,0,1653236248,6273.667248439997,-1157.366414309996,24559.018887599996 2022-05-22,16:17:28.000,142,9598859,-795,0,1653236249,6273.512313309999,-1157.3382177899985,24558.900106559995 2022-05-22,16:17:29.000,142,9598857,605,0,1653236250,6273.579676409994,-1157.2888738799957,24558.990939119998 2022-05-22,16:17:30.000,142,9598851,1045,0,1653236251,6273.559467479994,-1157.2606773599982,24559.018887599996 2022-05-22,16:17:31.000,142,9598827,-795,0,1653236252,6273.700929989995,-1157.2606773599982,24559.158629999998 2022-05-22,16:17:32.000,142,9598821,-795,0,1653236253,6273.6807210599945,-1157.2536282299989,24559.158629999998 2022-05-22,16:17:33.000,142,9598867,805,0,1653236254,6273.687457369997,-1157.218382580002,24559.13068152 2022-05-22,16:17:34.000,142,9598838,-795,0,1653236255,6273.673984749992,-1157.2324808400008,24559.06081032 2022-05-22,16:17:35.000,142,9598806,-795,0,1653236256,6273.572940099999,-1157.2324808400008,24558.94901640001 2022-05-22,16:17:36.000,142,9598863,845,0,1653236257,6273.647039509997,-1157.218382580002,24559.01190048 2022-05-22,16:17:37.000,142,9598837,805,0,1653236258,6273.741347849995,-1157.2113334499954,24559.095745920007 2022-05-22,16:17:38.000,142,9598877,-795,0,1653236259,6273.741347849995,-1157.2113334499954,24559.172604240004 2022-05-22,16:17:39.000,142,9598827,765,0,1653236260,6273.687457369997,-1157.2113334499954,24559.025874720006 2022-05-22,16:17:40.000,142,9598837,-795,0,1653236261,6273.754820469992,-1157.183136929998,24559.102733040003 2022-05-22,16:17:41.000,142,9598876,-315,0,1653236262,6273.768293089997,-1157.2113334499954,24559.08177168 2022-05-22,16:17:42.000,142,9598898,1125,0,1653236263,6273.781765709995,-1157.1901860599974,24559.03286184 2022-05-22,16:17:43.000,142,9598807,-795,0,1653236264,6273.721138919995,-1157.1901860599974,24558.976964880007 2022-05-22,16:17:44.000,142,9598848,-795,0,1653236265,6273.795238329993,-1157.1690386699993,24559.08177168 2022-05-22,16:17:45.000,142,9598873,-795,0,1653236266,6273.815447259993,-1157.1549404100006,24559.08177168 2022-05-22,16:17:46.000,142,9598840,725,0,1653236267,6273.862601429995,-1157.1196947599965,24559.10972016 2022-05-22,16:17:47.000,142,9598852,-795,0,1653236268,6273.909755599998,-1157.1196947599965,24559.123694400005 2022-05-22,16:17:48.000,142,9598846,5,0,1653236269,6273.936700839993,-1157.1196947599965,24559.137668639996 2022-05-22,16:17:49.000,142,9598935,-795,0,1653236270,6273.956909769993,-1157.091498239999,24559.06081032 2022-05-22,16:17:50.000,142,9598816,805,0,1653236271,6273.983855009996,-1157.0985473699984,24559.088758799997 2022-05-22,16:17:51.000,142,9598823,-155,0,1653236272,6274.0175365599935,-1157.0985473699984,24559.074784560005 2022-05-22,16:17:52.000,142,9598860,-795,0,1653236273,6274.010800249998,-1157.1055964999978,24558.96299064 2022-05-22,16:17:53.000,142,9598874,725,0,1653236274,6274.118581209994,-1157.0773999800003,24559.10972016 2022-05-22,16:17:54.000,142,9598787,1245,0,1653236275,6274.199416929994,-1157.1196947599965,24559.172604240004 2022-05-22,16:17:55.000,142,9598868,1085,0,1653236276,6274.260043719994,-1157.16198954,24559.151642880002 2022-05-22,16:17:56.000,142,9598846,-795,0,1653236277,6274.300461579995,-1157.1549404100006,24559.067797439995 2022-05-22,16:17:57.000,142,9598883,-795,0,1653236278,6274.266780029997,-1157.183136929998,24559.074784560005 2022-05-22,16:17:58.000,142,9598872,-795,0,1653236279,6274.313934199992,-1157.2395299700001,24559.102733040003 2022-05-22,16:17:59.000,142,9598772,965,0,1653236280,6274.354352059992,-1157.274775619997,24559.102733040003 2022-05-22,16:18:00.000,142,9598896,-795,0,1653236281,6274.347615749997,-1157.3170704000004,24559.06081032 2022-05-22,16:18:01.000,142,9598787,85,0,1653236282,6274.435187779993,-1157.3593651799965,24559.03286184 2022-05-22,16:18:02.000,142,9598810,-795,0,1653236283,6274.468869329998,-1157.4439547399961,24559.088758799997 2022-05-22,16:18:03.000,142,9598835,165,0,1653236284,6274.455396709993,-1157.5073969099976,24558.9140808 2022-05-22,16:18:04.000,142,9598790,-795,0,1653236285,6274.549705049998,-1157.5849373399979,24559.046836080008 2022-05-22,16:18:05.000,142,9598887,-795,0,1653236286,6274.623804459996,-1157.6483795099994,24559.10972016 2022-05-22,16:18:06.000,142,9598869,-795,0,1653236287,6274.691167559999,-1157.7682147199957,24559.08177168 2022-05-22,16:18:07.000,142,9598823,-795,0,1653236288,6274.691167559999,-1157.8387060199966,24559.018887599996 2022-05-22,16:18:08.000,142,9598850,-795,0,1653236289,6274.718112799994,-1157.951492100001,24558.976964880007 2022-05-22,16:18:09.000,142,9598847,-795,0,1653236290,6274.792212209999,-1158.064278179998,24559.01190048 2022-05-22,16:18:10.000,142,9598839,45,0,1653236291,6274.933674719992,-1158.1418186099982,24559.095745920007 2022-05-22,16:18:11.000,142,9598866,-795,0,1653236292,6274.980828889995,-1158.2616538200018,24559.158629999998 2022-05-22,16:18:12.000,142,9598875,1365,0,1653236293,6275.021246749995,-1158.3673907699995,24559.06081032 2022-05-22,16:18:13.000,142,9598839,-795,0,1653236294,6275.061664609995,-1158.451980329999,24559.123694400005 2022-05-22,16:18:14.000,142,9598887,165,0,1653236295,6275.061664609995,-1158.5365698899986,24559.074784560005 2022-05-22,16:18:15.000,142,9598856,-795,0,1653236296,6275.095346159993,-1158.6423068399963,24559.074784560005 2022-05-22,16:18:16.000,142,9598852,-795,0,1653236297,6275.048191989998,-1158.6986998799985,24559.01190048 2022-05-22,16:18:17.000,142,9598846,-795,0,1653236298,6275.081873539995,-1158.7691911799993,24559.025874720006 2022-05-22,16:18:18.000,142,9598797,45,0,1653236299,6275.149236639998,-1158.8114859599955,24559.144655760007 2022-05-22,16:18:19.000,142,9598841,-795,0,1653236300,6275.155972949993,-1158.8890263899957,24559.193565600006 2022-05-22,16:18:20.000,142,9598850,1125,0,1653236301,6275.162709259996,-1158.9313211699991,24559.20055272 2022-05-22,16:18:21.000,142,9598862,-795,0,1653236302,6275.108818779998,-1158.9454194299979,24559.20055272 2022-05-22,16:18:22.000,142,9598848,645,0,1653236303,6274.987565199997,-1158.9595176899966,24559.10972016 2022-05-22,16:18:23.000,142,9598913,1205,0,1653236304,6275.014510439993,-1158.9877142100013,24559.137668639996 2022-05-22,16:18:24.000,142,9598811,-795,0,1653236305,6275.021246749995,-1158.9595176899966,24559.20055272 2022-05-22,16:18:25.000,142,9598816,805,0,1653236306,6275.007774129997,-1158.9383702999985,24559.2285012 2022-05-22,16:18:26.000,142,9598804,605,0,1653236307,6274.920202099995,-1158.9524685599972,24559.193565600006 2022-05-22,16:18:27.000,142,9598858,365,0,1653236308,6274.967356269997,-1158.910173780001,24559.33330800001 2022-05-22,16:18:28.000,142,9598859,-795,0,1653236309,6274.933674719992,-1158.8608298699983,24559.340295120004 2022-05-22,16:18:29.000,142,9598888,605,0,1653236310,6274.886520549997,-1158.8255842200015,24559.361256480006 2022-05-22,16:18:30.000,142,9598879,365,0,1653236311,6274.751794349999,-1158.740994660002,24559.270423920003 2022-05-22,16:18:31.000,142,9598879,805,0,1653236312,6274.650749699998,-1158.6986998799985,24559.312346640007 2022-05-22,16:18:32.000,142,9598834,1125,0,1653236313,6274.758530659994,-1158.6423068399963,24559.46606328 2022-05-22,16:18:33.000,142,9598845,-795,0,1653236314,6274.745058039996,-1158.5929629300008,24559.473050399996 2022-05-22,16:18:34.000,142,9598802,-795,0,1653236315,6274.704640179996,-1158.4801768499965,24559.570870079995 2022-05-22,16:18:35.000,142,9598831,-795,0,1653236316,6274.677694939994,-1158.430832940001,24559.507986000004 2022-05-22,16:18:36.000,142,9598807,-795,0,1653236317,6274.677694939994,-1158.3814890299982,24559.598818560007 2022-05-22,16:18:37.000,142,9598957,-795,0,1653236318,6274.644013389996,-1158.3180468599967,24559.577857200005 2022-05-22,16:18:38.000,142,9598839,-795,0,1653236319,6274.603595529996,-1158.2616538200018,24559.521960239996 2022-05-22,16:18:39.000,142,9598844,-795,0,1653236320,6274.502550879995,-1158.1770642600022,24559.403179199995 2022-05-22,16:18:40.000,142,9598850,-795,0,1653236321,6274.596859219993,-1158.1418186099982,24559.549908720008 2022-05-22,16:18:41.000,142,9598840,-795,0,1653236322,6274.542968739996,-1158.0572290499986,24559.56388296 2022-05-22,16:18:42.000,142,9598910,-795,0,1653236323,6274.590122909998,-1157.993786879997,24559.570870079995 2022-05-22,16:18:43.000,142,9598845,924,0,1653236324,6274.644013389996,-1157.9655903599996,24559.682664 2022-05-22,16:18:44.000,142,9598847,845,0,1653236325,6274.650749699998,-1157.9091973199975,24559.682664 2022-05-22,16:18:45.000,142,9598856,-235,0,1653236326,6274.650749699998,-1157.8880499299994,24559.689651119996 2022-05-22,16:18:46.000,142,9598864,-795,0,1653236327,6274.644013389996,-1157.845755149996,24559.738560959995 2022-05-22,16:18:47.000,142,9598869,124,0,1653236328,6274.610331839998,-1157.8034603699998,24559.577857200005 2022-05-22,16:18:48.000,142,9598905,-315,0,1653236329,6274.610331839998,-1157.7823129800017,24559.58484432 2022-05-22,16:18:49.000,142,9598848,765,0,1653236330,6274.738321729994,-1157.7470673299977,24559.724586720004 2022-05-22,16:18:50.000,142,9598858,445,0,1653236331,6274.798948519994,-1157.7118216800009,24559.766509440007 2022-05-22,16:18:51.000,142,9598848,-795,0,1653236332,6274.805684829997,-1157.6906742899955,24559.78747080001 2022-05-22,16:18:52.000,142,9598829,-795,0,1653236333,6274.805684829997,-1157.6977234200021,24559.794457920005 2022-05-22,16:18:53.000,142,9598883,-795,0,1653236334,6274.846102689997,-1157.6765760299968,24559.745548080005 2022-05-22,16:18:54.000,142,9598807,685,0,1653236335,6274.798948519994,-1157.6765760299968,24559.626767040005 2022-05-22,16:18:55.000,142,9598923,-195,0,1653236336,6274.866311619997,-1157.662477769998,24559.640741279996 2022-05-22,16:18:56.000,142,9598831,-354,0,1653236337,6274.920202099995,-1157.7188708100002,24559.724586720004 2022-05-22,16:18:57.000,142,9598794,-795,0,1653236338,6274.953883649992,-1157.732969069999,24559.738560959995 2022-05-22,16:18:58.000,142,9598848,565,0,1653236339,6274.974092579992,-1157.7400181999983,24559.696638240006 2022-05-22,16:18:59.000,142,9598848,-795,0,1653236340,6275.001037819995,-1157.7823129800017,24559.696638240006 2022-05-22,16:19:00.000,142,9598818,-795,0,1653236341,6275.102082469995,-1157.8175586299985,24559.794457920005 2022-05-22,16:19:01.000,142,9598895,-795,0,1653236342,6275.115555089993,-1157.8739516700007,24559.78048368 2022-05-22,16:19:02.000,142,9598825,-795,0,1653236343,6275.088609849998,-1157.9021481899981,24559.7525352 2022-05-22,16:19:03.000,142,9598922,445,0,1653236344,6275.108818779998,-1157.9585412300003,24559.682664 2022-05-22,16:19:04.000,142,9598814,-795,0,1653236345,6275.176181879993,-1158.0078851399958,24559.738560959995 2022-05-22,16:19:05.000,142,9598832,-795,0,1653236346,6275.257017599994,-1158.0572290499986,24559.78747080001 2022-05-22,16:19:06.000,142,9598862,365,0,1653236347,6275.2704902199985,-1158.1136220900007,24559.724586720004 2022-05-22,16:19:07.000,142,9598845,605,0,1653236348,6275.283962839996,-1158.191162520001,24559.724586720004 2022-05-22,16:19:08.000,142,9598875,-315,0,1653236349,6275.3850074899965,-1158.2546046899952,24559.87131624 2022-05-22,16:19:09.000,142,9598861,445,0,1653236350,6275.452370589999,-1158.303948599998,24559.738560959995 2022-05-22,16:19:10.000,142,9598850,365,0,1653236351,6275.452370589999,-1158.3814890299982,24559.78048368 2022-05-22,16:19:11.000,142,9598783,-795,0,1653236352,6275.479315829994,-1158.4590294599984,24559.78048368 2022-05-22,16:19:12.000,142,9598868,-795,0,1653236353,6275.479315829994,-1158.5013242400018,24559.647728400007 2022-05-22,16:19:13.000,142,9598789,-795,0,1653236354,6275.553415239992,-1158.564766409996,24559.829393519998 2022-05-22,16:19:14.000,142,9598866,-795,0,1653236355,6275.6275146499975,-1158.6141103199989,24559.864329120006 2022-05-22,16:19:15.000,142,9598863,-795,0,1653236356,6275.640987269995,-1158.6775524900004,24559.815419280007 2022-05-22,16:19:16.000,142,9598869,-795,0,1653236357,6275.600569409995,-1158.7198472699965,24559.738560959995 2022-05-22,16:19:17.000,142,9598888,1005,0,1653236358,6275.647723579998,-1158.7339455299953,24559.766509440007 2022-05-22,16:19:18.000,142,9598874,-74,0,1653236359,6275.6275146499975,-1158.7691911799993,24559.773496560003 2022-05-22,16:19:19.000,142,9598864,-795,0,1653236360,6275.580360479995,-1158.7903385699974,24559.675676880004 2022-05-22,16:19:20.000,142,9598792,485,0,1653236361,6275.573624169992,-1158.8114859599955,24559.80144504 2022-05-22,16:19:21.000,142,9598827,965,0,1653236362,6275.607305719997,-1158.7903385699974,24559.822406400002 2022-05-22,16:19:22.000,142,9598879,-795,0,1653236363,6275.539942619995,-1158.7903385699974,24559.78747080001 2022-05-22,16:19:23.000,142,9598855,-795,0,1653236364,6275.512997379992,-1158.7903385699974,24559.864329120006 2022-05-22,16:19:24.000,142,9598858,285,0,1653236365,6275.533206309992,-1158.7973876999968,24559.92022608 2022-05-22,16:19:25.000,142,9598885,-795,0,1653236366,6275.432161659999,-1158.783289439998,24559.878303359998 2022-05-22,16:19:26.000,142,9598852,605,0,1653236367,6275.378271179994,-1158.7762403099987,24559.87131624 2022-05-22,16:19:27.000,142,9598828,-795,0,1653236368,6275.243544979996,-1158.76214205,24559.78747080001 2022-05-22,16:19:28.000,142,9598865,485,0,1653236369,6275.209863429998,-1158.7480437900012,24559.864329120006 2022-05-22,16:19:29.000,142,9598819,-795,0,1653236370,6275.209863429998,-1158.76214205,24559.96913592 2022-05-22,16:19:30.000,142,9598863,-74,0,1653236371,6275.182918189996,-1158.7480437900012,24560.00407152001 2022-05-22,16:19:31.000,142,9598882,5,0,1653236372,6275.021246749995,-1158.740994660002,24559.885290480008 2022-05-22,16:19:32.000,142,9598810,-795,0,1653236373,6274.987565199997,-1158.6846016199997,24559.906251839995 2022-05-22,16:19:33.000,142,9598903,765,0,1653236374,6275.007774129997,-1158.7127981399972,24560.052981360008 2022-05-22,16:19:34.000,142,9598842,565,0,1653236375,6274.960619959995,-1158.7057490099978,24559.976123039996 2022-05-22,16:19:35.000,142,9598860,5,0,1653236376,6274.933674719992,-1158.7127981399972,24560.011058640004 2022-05-22,16:19:36.000,142,9598854,924,0,1653236377,6274.825893759997,-1158.7127981399972,24559.857341999996 2022-05-22,16:19:37.000,142,9598871,-795,0,1653236378,6274.886520549997,-1158.726896399996,24559.990097280002 2022-05-22,16:19:38.000,142,9598873,-515,0,1653236379,6274.920202099995,-1158.7127981399972,24560.108878320003 2022-05-22,16:19:39.000,142,9598829,805,0,1653236380,6274.8797842399945,-1158.7057490099978,24560.101891200007 2022-05-22,16:19:40.000,142,9598833,725,0,1653236381,6274.906729479997,-1158.726896399996,24560.08791696 2022-05-22,16:19:41.000,142,9598864,-795,0,1653236382,6274.846102689997,-1158.726896399996,24560.03900712 2022-05-22,16:19:42.000,142,9598835,404,0,1653236383,6274.772003279999,-1158.726896399996,24559.934200320007 2022-05-22,16:19:43.000,142,9598882,-795,0,1653236384,6274.738321729994,-1158.7057490099978,24559.96913592 2022-05-22,16:19:44.000,142,9598846,-795,0,1653236385,6274.792212209999,-1158.7339455299953,24560.01804576 2022-05-22,16:19:45.000,142,9598775,-795,0,1653236386,6274.825893759997,-1158.726896399996,24560.094904079997 2022-05-22,16:19:46.000,142,9598839,-795,0,1653236387,6274.772003279999,-1158.7127981399972,24560.052981360008 2022-05-22,16:19:47.000,142,9598898,-795,0,1653236388,6274.758530659994,-1158.6986998799985,24560.025032879996 2022-05-22,16:19:48.000,142,9598818,365,0,1653236389,6274.805684829997,-1158.691650749999,24560.12285256001 2022-05-22,16:19:49.000,142,9598851,404,0,1653236390,6274.792212209999,-1158.6846016199997,24560.08791696 2022-05-22,16:19:50.000,142,9598802,365,0,1653236391,6274.758530659994,-1158.6634542300017,24560.101891200007 2022-05-22,16:19:51.000,142,9598798,-795,0,1653236392,6274.7854758999965,-1158.6634542300017,24560.101891200007 2022-05-22,16:19:52.000,142,9598818,-795,0,1653236393,6274.731585419999,-1158.6775524900004,24560.00407152001 2022-05-22,16:19:53.000,142,9598833,-795,0,1653236394,6274.758530659994,-1158.670503360001,24559.997084399998 2022-05-22,16:19:54.000,142,9598875,-795,0,1653236395,6274.886520549997,-1158.6423068399963,24560.178749520004 2022-05-22,16:19:55.000,142,9598859,-74,0,1653236396,6274.933674719992,-1158.6493559699957,24560.12285256001 2022-05-22,16:19:56.000,142,9598822,-795,0,1653236397,6274.926938409997,-1158.6423068399963,24560.164775279998 2022-05-22,16:19:57.000,142,9598855,-795,0,1653236398,6274.873047929999,-1158.635257709997,24560.032020000006 2022-05-22,16:19:58.000,142,9598857,-795,0,1653236399,6274.920202099995,-1158.635257709997,24560.080929840005 2022-05-22,16:19:59.000,142,9598842,-795,0,1653236400,6274.926938409997,-1158.6634542300017,24560.108878320003 2022-05-22,16:20:00.000,142,9598830,-795,0,1653236401,6274.926938409997,-1158.6846016199997,24560.08791696 2022-05-22,16:20:01.000,142,9598878,-795,0,1653236402,6274.960619959995,-1158.670503360001,24560.032020000006 2022-05-22,16:20:02.000,142,9598850,965,0,1653236403,6275.041455679995,-1158.6846016199997,24560.045994239998 2022-05-22,16:20:03.000,142,9598881,-795,0,1653236404,6275.108818779998,-1158.6986998799985,24560.18573664 2022-05-22,16:20:04.000,142,9598795,-795,0,1653236405,6275.135764019993,-1158.6775524900004,24560.206698 2022-05-22,16:20:05.000,142,9598858,-795,0,1653236406,6275.149236639998,-1158.670503360001,24560.18573664 2022-05-22,16:20:06.000,142,9598827,445,0,1653236407,6275.081873539995,-1158.6846016199997,24559.990097280002 2022-05-22,16:20:07.000,142,9598810,-795,0,1653236408,6275.169445569998,-1158.6634542300017,24560.08791696 2022-05-22,16:20:08.000,142,9598870,-795,0,1653236409,6275.230072359998,-1158.6846016199997,24560.192723759996 2022-05-22,16:20:09.000,142,9598903,-795,0,1653236410,6275.283962839996,-1158.691650749999,24560.206698 2022-05-22,16:20:10.000,142,9598852,1125,0,1653236411,6275.364798559996,-1158.6634542300017,24560.318491920007 2022-05-22,16:20:11.000,142,9598842,45,0,1653236412,6275.317644389994,-1158.6986998799985,24560.276569200003 2022-05-22,16:20:12.000,142,9598810,-795,0,1653236413,6275.304171769996,-1158.691650749999,24560.248620720005 2022-05-22,16:20:13.000,142,9598891,-795,0,1653236414,6275.3850074899965,-1158.6846016199997,24560.332466159998 2022-05-22,16:20:14.000,142,9598892,-795,0,1653236415,6275.371534869999,-1158.670503360001,24560.269582080007 2022-05-22,16:20:15.000,142,9598814,-795,0,1653236416,6275.358062249994,-1158.6775524900004,24560.33945328001 2022-05-22,16:20:16.000,142,9598895,-795,0,1653236417,6275.317644389994,-1158.6634542300017,24560.241633599995 2022-05-22,16:20:17.000,142,9598854,725,0,1653236418,6275.3850074899965,-1158.670503360001,24560.40233736 2022-05-22,16:20:18.000,142,9598831,-195,0,1653236419,6275.425425349997,-1158.6564051000023,24560.465221440005 2022-05-22,16:20:19.000,142,9598859,-675,0,1653236420,6275.398480109994,-1158.635257709997,24560.395350240004 2022-05-22,16:20:20.000,142,9598813,924,0,1653236421,6275.425425349997,-1158.6493559699957,24560.47220856 2022-05-22,16:20:21.000,142,9598859,-795,0,1653236422,6275.405216419997,-1158.6070611899995,24560.493169920002 2022-05-22,16:20:22.000,142,9598903,-195,0,1653236423,6275.304171769996,-1158.6000120600002,24560.35342752 2022-05-22,16:20:23.000,142,9598881,-795,0,1653236424,6275.358062249994,-1158.6000120600002,24560.409324479995 2022-05-22,16:20:24.000,142,9598812,605,0,1653236425,6275.364798559996,-1158.5577172799967,24560.493169920002 2022-05-22,16:20:25.000,142,9598899,-795,0,1653236426,6275.3850074899965,-1158.5859138000014,24560.5211184 2022-05-22,16:20:26.000,142,9598914,-795,0,1653236427,6275.331117009999,-1158.5577172799967,24560.465221440005 2022-05-22,16:20:27.000,142,9598820,-795,0,1653236428,6275.405216419997,-1158.5506681499974,24560.577015359995 2022-05-22,16:20:28.000,142,9598898,1125,0,1653236429,6275.3850074899965,-1158.5365698899986,24560.597976719997 2022-05-22,16:20:29.000,142,9598829,-795,0,1653236430,6275.405216419997,-1158.4801768499965,24560.577015359995 2022-05-22,16:20:30.000,142,9598902,605,0,1653236431,6275.351325939999,-1158.4731277199971,24560.604963840007 2022-05-22,16:20:31.000,142,9598856,445,0,1653236432,6275.304171769996,-1158.4449311999997,24560.479195679996 2022-05-22,16:20:32.000,142,9598890,-795,0,1653236433,6275.297435459994,-1158.4237838100016,24560.500157039998 2022-05-22,16:20:33.000,142,9598922,165,0,1653236434,6275.304171769996,-1158.4096855499956,24560.528105519996 2022-05-22,16:20:34.000,142,9598914,765,0,1653236435,6275.445634279997,-1158.4449311999997,24560.695796399996 2022-05-22,16:20:35.000,142,9598933,-795,0,1653236436,6275.351325939999,-1158.395587289997,24560.604963840007 2022-05-22,16:20:36.000,142,9598892,-555,0,1653236437,6275.331117009999,-1158.395587289997,24560.597976719997 2022-05-22,16:20:37.000,142,9598858,965,0,1653236438,6275.371534869999,-1158.3814890299982,24560.70977064 2022-05-22,16:20:38.000,142,9598863,-795,0,1653236439,6275.317644389994,-1158.3814890299982,24560.695796399996 2022-05-22,16:20:39.000,142,9598920,-35,0,1653236440,6275.243544979996,-1158.4026364199963,24560.556054000008 2022-05-22,16:20:40.000,142,9598925,404,0,1653236441,6275.304171769996,-1158.395587289997,24560.632912320005 2022-05-22,16:20:41.000,142,9598909,-795,0,1653236442,6275.196390809993,-1158.4237838100016,24560.563041120004 2022-05-22,16:20:42.000,142,9598890,565,0,1653236443,6275.277226529994,-1158.4096855499956,24560.751693360005 2022-05-22,16:20:43.000,142,9598920,605,0,1653236444,6275.2704902199985,-1158.4167346800023,24560.702783520006 2022-05-22,16:20:44.000,142,9598884,525,0,1653236445,6275.257017599994,-1158.4167346800023,24560.681822160004 2022-05-22,16:20:45.000,142,9598937,605,0,1653236446,6275.230072359998,-1158.451980329999,24560.695796399996 2022-05-22,16:20:46.000,142,9598910,-795,0,1653236447,6275.162709259996,-1158.430832940001,24560.681822160004 2022-05-22,16:20:47.000,142,9598903,365,0,1653236448,6275.149236639998,-1158.4378820700003,24560.681822160004 2022-05-22,16:20:48.000,142,9598868,-795,0,1653236449,6275.122291399995,-1158.430832940001,24560.67483504001 2022-05-22,16:20:49.000,142,9598881,205,0,1653236450,6275.102082469995,-1158.430832940001,24560.681822160004 2022-05-22,16:20:50.000,142,9598935,645,0,1653236451,6275.155972949993,-1158.4237838100016,24560.716757759998 2022-05-22,16:20:51.000,142,9598852,-795,0,1653236452,6275.135764019993,-1158.4026364199963,24560.779641840003 2022-05-22,16:20:52.000,142,9598887,645,0,1653236453,6275.115555089993,-1158.4167346800023,24560.821564560007 2022-05-22,16:20:53.000,142,9598891,485,0,1653236454,6275.122291399995,-1158.395587289997,24560.75868048 2022-05-22,16:20:54.000,142,9598898,-795,0,1653236455,6275.054928299993,-1158.3462433800014,24560.730732000004 2022-05-22,16:20:55.000,142,9598882,-795,0,1653236456,6275.102082469995,-1158.3109977299973,24560.751693360005 2022-05-22,16:20:56.000,142,9598888,-795,0,1653236457,6275.068400919998,-1158.303948599998,24560.70977064 2022-05-22,16:20:57.000,142,9598889,-795,0,1653236458,6275.041455679995,-1158.2475555599958,24560.716757759998 2022-05-22,16:20:58.000,142,9598890,-795,0,1653236459,6275.149236639998,-1158.2193590399984,24560.835538799998 2022-05-22,16:20:59.000,142,9598837,325,0,1653236460,6275.081873539995,-1158.1841133900016,24560.68880928 2022-05-22,16:21:00.000,142,9598879,-795,0,1653236461,6275.169445569998,-1158.1629659999962,24560.800603200005 2022-05-22,16:21:01.000,142,9598966,-795,0,1653236462,6275.054928299993,-1158.1277203499994,24560.75868048 2022-05-22,16:21:02.000,142,9598963,365,0,1653236463,6275.095346159993,-1158.0713273099973,24560.751693360005 2022-05-22,16:21:03.000,142,9598903,-795,0,1653236464,6275.108818779998,-1158.0360816600005,24560.79361608001 2022-05-22,16:21:04.000,142,9598876,765,0,1653236465,6275.122291399995,-1158.0360816600005,24560.79361608001 2022-05-22,16:21:05.000,142,9598943,-795,0,1653236466,6275.068400919998,-1157.9796886199983,24560.751693360005 2022-05-22,16:21:06.000,142,9598882,-795,0,1653236467,6275.203127119996,-1157.951492100001,24560.85650016 2022-05-22,16:21:07.000,142,9598854,-434,0,1653236468,6275.041455679995,-1157.9444429700015,24560.70977064 2022-05-22,16:21:08.000,142,9598868,-795,0,1653236469,6275.169445569998,-1157.9091973199975,24560.870474400006 2022-05-22,16:21:09.000,142,9598930,-114,0,1653236470,6275.1425003299955,-1157.9021481899981,24560.863487279996 2022-05-22,16:21:10.000,142,9598915,-795,0,1653236471,6275.1425003299955,-1157.8810008,24560.863487279996 2022-05-22,16:21:11.000,142,9598893,-795,0,1653236472,6275.108818779998,-1157.8669025400013,24560.814577439996 2022-05-22,16:21:12.000,142,9598901,725,0,1653236473,6275.041455679995,-1157.8528042799953,24560.765667599997 2022-05-22,16:21:13.000,142,9598930,-795,0,1653236474,6275.0279830599975,-1157.8528042799953,24560.78662896 2022-05-22,16:21:14.000,142,9598901,-795,0,1653236475,6275.115555089993,-1157.8175586299985,24561.01021680001 2022-05-22,16:21:15.000,142,9598918,645,0,1653236476,6275.041455679995,-1157.8175586299985,24560.85650016 2022-05-22,16:21:16.000,142,9598883,-795,0,1653236477,6275.129027709998,-1157.8034603699998,24560.968294080005 2022-05-22,16:21:17.000,142,9598857,645,0,1653236478,6275.048191989998,-1157.8175586299985,24560.863487279996 2022-05-22,16:21:18.000,142,9598902,-795,0,1653236479,6275.048191989998,-1157.8105094999992,24560.898422880004 2022-05-22,16:21:19.000,142,9598974,-795,0,1653236480,6275.054928299993,-1157.8105094999992,24560.919384240005 2022-05-22,16:21:20.000,142,9598913,-795,0,1653236481,6275.048191989998,-1157.824607759998,24560.87746152 2022-05-22,16:21:21.000,142,9598868,-515,0,1653236482,6275.048191989998,-1157.824607759998,24560.947332720003 2022-05-22,16:21:22.000,142,9598819,-795,0,1653236483,6274.967356269997,-1157.845755149996,24560.947332720003 2022-05-22,16:21:23.000,142,9598876,365,0,1653236484,6275.0279830599975,-1157.859853410002,24561.052139519998 2022-05-22,16:21:24.000,142,9598863,-795,0,1653236485,6275.041455679995,-1157.8739516700007,24561.017203920004 2022-05-22,16:21:25.000,142,9598990,-795,0,1653236486,6275.001037819995,-1157.8810008,24561.052139519998 2022-05-22,16:21:26.000,142,9598888,-795,0,1653236487,6274.940411029995,-1157.9091973199975,24561.045152400002 2022-05-22,16:21:27.000,142,9598937,-795,0,1653236488,6274.953883649992,-1157.9373938400022,24561.00322968 2022-05-22,16:21:28.000,142,9598861,-475,0,1653236489,6274.940411029995,-1157.9373938400022,24561.01021680001 2022-05-22,16:21:29.000,142,9598876,-315,0,1653236490,6274.825893759997,-1157.951492100001,24560.933358479997 2022-05-22,16:21:30.000,142,9598914,-795,0,1653236491,6274.893256859992,-1157.951492100001,24561.00322968 2022-05-22,16:21:31.000,142,9598917,-795,0,1653236492,6274.960619959995,-1157.951492100001,24561.080087999995 2022-05-22,16:21:32.000,142,9598848,-795,0,1653236493,6274.960619959995,-1157.951492100001,24561.045152400002 2022-05-22,16:21:33.000,142,9598901,205,0,1653236494,6274.846102689997,-1157.9796886199983,24560.996242560002 2022-05-22,16:21:34.000,142,9598955,645,0,1653236495,6274.772003279999,-1157.951492100001,24560.933358479997 2022-05-22,16:21:35.000,142,9598918,685,0,1653236496,6274.866311619997,-1157.9444429700015,24561.031178159996 2022-05-22,16:21:36.000,142,9598875,205,0,1653236497,6274.866311619997,-1157.9444429700015,24561.066113760004 2022-05-22,16:21:37.000,142,9598925,-795,0,1653236498,6274.798948519994,-1157.9303447099956,24561.045152400002 2022-05-22,16:21:38.000,142,9598915,-795,0,1653236499,6274.920202099995,-1157.9162464499968,24561.115023600003 2022-05-22,16:21:39.000,142,9598880,-555,0,1653236500,6274.920202099995,-1157.9091973199975,24561.115023600003 2022-05-22,16:21:40.000,142,9598867,-795,0,1653236501,6274.920202099995,-1157.8880499299994,24561.12201072 2022-05-22,16:21:41.000,142,9598957,-795,0,1653236502,6274.926938409997,-1157.8316568899972,24561.108036480007 2022-05-22,16:21:42.000,142,9599006,605,0,1653236503,6274.893256859992,-1157.8528042799953,24561.101049359997 2022-05-22,16:21:43.000,142,9598907,-795,0,1653236504,6274.933674719992,-1157.845755149996,24561.12201072 2022-05-22,16:21:44.000,142,9598888,-795,0,1653236505,6274.913465789992,-1157.824607759998,24561.087075120005 2022-05-22,16:21:45.000,142,9598871,-795,0,1653236506,6274.953883649992,-1157.789362110001,24561.156946320007 2022-05-22,16:21:46.000,142,9598903,-795,0,1653236507,6274.866311619997,-1157.789362110001,24561.017203920004 2022-05-22,16:21:47.000,142,9598939,-795,0,1653236508,6275.0279830599975,-1157.775263849995,24561.24079176 2022-05-22,16:21:48.000,142,9598971,1085,0,1653236509,6275.021246749995,-1157.7823129800017,24561.219830399998 2022-05-22,16:21:49.000,142,9598933,-795,0,1653236510,6275.001037819995,-1157.775263849995,24561.17092056 2022-05-22,16:21:50.000,142,9598917,-795,0,1653236511,6274.967356269997,-1157.7611655899964,24561.205856160006 2022-05-22,16:21:51.000,142,9598900,-795,0,1653236512,6274.913465789992,-1157.7611655899964,24561.087075120005 2022-05-22,16:21:52.000,142,9598918,1165,0,1653236513,6274.974092579992,-1157.754116459997,24561.226817520008 2022-05-22,16:21:53.000,142,9598949,-795,0,1653236514,6275.021246749995,-1157.7470673299977,24561.226817520008 2022-05-22,16:21:54.000,142,9598903,965,0,1653236515,6274.967356269997,-1157.7470673299977,24561.12899784001 2022-05-22,16:21:55.000,142,9598915,-795,0,1653236516,6275.054928299993,-1157.7682147199957,24561.26175312 2022-05-22,16:21:56.000,142,9598915,-795,0,1653236517,6275.048191989998,-1157.7259199399996,24561.282714480003 2022-05-22,16:21:57.000,142,9598971,85,0,1653236518,6275.014510439993,-1157.7188708100002,24561.282714480003 2022-05-22,16:21:58.000,142,9598880,565,0,1653236519,6274.947147339997,-1157.7188708100002,24561.108036480007 2022-05-22,16:21:59.000,142,9598896,-795,0,1653236520,6274.940411029995,-1157.6977234200021,24561.156946320007 2022-05-22,16:22:00.000,142,9598859,-795,0,1653236521,6274.980828889995,-1157.6765760299968,24561.254766000005 2022-05-22,16:22:01.000,142,9598921,-795,0,1653236522,6274.9943015099925,-1157.6836251599962,24561.247778879995 2022-05-22,16:22:02.000,142,9598944,-795,0,1653236523,6274.974092579992,-1157.6554286399987,24561.268740239997 2022-05-22,16:22:03.000,142,9598941,605,0,1653236524,6275.001037819995,-1157.6131338599953,24561.26175312 2022-05-22,16:22:04.000,142,9598895,-35,0,1653236525,6274.940411029995,-1157.5919864699972,24561.219830399998 2022-05-22,16:22:05.000,142,9598902,924,0,1653236526,6275.007774129997,-1157.5708390799991,24561.34559856001 2022-05-22,16:22:06.000,142,9598884,-795,0,1653236527,6274.987565199997,-1157.5214951699963,24561.303675840005 2022-05-22,16:22:07.000,142,9598869,885,0,1653236528,6274.987565199997,-1157.4721512600008,24561.331624320002 2022-05-22,16:22:08.000,142,9598897,1445,0,1653236529,6274.980828889995,-1157.4510038699955,24561.373547040006 2022-05-22,16:22:09.000,142,9598889,-35,0,1653236530,6274.926938409997,-1157.4087090899993,24561.303675840005 2022-05-22,16:22:10.000,142,9598903,45,0,1653236531,6275.001037819995,-1157.3875617000012,24561.422456880005 2022-05-22,16:22:11.000,142,9598887,525,0,1653236532,6274.940411029995,-1157.3452669199978,24561.31066296 2022-05-22,16:22:12.000,142,9598889,965,0,1653236533,6275.048191989998,-1157.3170704000004,24561.45739248 2022-05-22,16:22:13.000,142,9598920,-795,0,1653236534,6274.947147339997,-1157.3170704000004,24561.331624320002 2022-05-22,16:22:14.000,142,9598923,445,0,1653236535,6274.9943015099925,-1157.2888738799957,24561.387521279998 2022-05-22,16:22:15.000,142,9598890,-795,0,1653236536,6275.001037819995,-1157.2677264899976,24561.450405360003 2022-05-22,16:22:16.000,142,9598882,805,0,1653236537,6274.987565199997,-1157.2818247499963,24561.429444 2022-05-22,16:22:17.000,142,9598930,5,0,1653236538,6275.061664609995,-1157.2677264899976,24561.422456880005 2022-05-22,16:22:18.000,142,9598942,-795,0,1653236539,6275.054928299993,-1157.2818247499963,24561.548225040002 2022-05-22,16:22:19.000,142,9598952,-795,0,1653236540,6275.041455679995,-1157.2465790999995,24561.541237920006 2022-05-22,16:22:20.000,142,9598911,-795,0,1653236541,6275.0279830599975,-1157.2324808400008,24561.520276560004 2022-05-22,16:22:21.000,142,9598921,-795,0,1653236542,6275.068400919998,-1157.2324808400008,24561.50630232 2022-05-22,16:22:22.000,142,9598905,445,0,1653236543,6275.014510439993,-1157.2254317100014,24561.471366720005 2022-05-22,16:22:23.000,142,9598894,-555,0,1653236544,6274.974092579992,-1157.2254317100014,24561.47835384 2022-05-22,16:22:24.000,142,9598895,-795,0,1653236545,6274.960619959995,-1157.204284319996,24561.46437960001 2022-05-22,16:22:25.000,142,9598971,-795,0,1653236546,6274.899993169995,-1157.1408421500018,24561.45739248 2022-05-22,16:22:26.000,142,9598907,-795,0,1653236547,6275.001037819995,-1157.1408421500018,24561.541237920006 2022-05-22,16:22:27.000,142,9598862,-155,0,1653236548,6274.980828889995,-1157.0985473699984,24561.583160639995 2022-05-22,16:22:28.000,142,9598899,605,0,1653236549,6274.9943015099925,-1157.0773999800003,24561.562199280008 2022-05-22,16:22:29.000,142,9598932,-795,0,1653236550,6274.940411029995,-1157.0280560699975,24561.604121999997 2022-05-22,16:22:30.000,142,9598890,965,0,1653236551,6274.913465789992,-1157.0139578099988,24561.541237920006 2022-05-22,16:22:31.000,142,9598935,-795,0,1653236552,6274.893256859992,-1156.9857612900014,24561.569186400004 2022-05-22,16:22:32.000,142,9598893,-795,0,1653236553,6274.926938409997,-1156.943466509998,24561.555212159998 2022-05-22,16:22:33.000,142,9598911,-795,0,1653236554,6274.859575309994,-1156.9152699900005,24561.52726368 2022-05-22,16:22:34.000,142,9598886,-795,0,1653236555,6274.947147339997,-1156.872975209997,24561.63207048001 2022-05-22,16:22:35.000,142,9598938,-795,0,1653236556,6274.805684829997,-1156.8447786899997,24561.52726368 2022-05-22,16:22:36.000,142,9598907,-795,0,1653236557,6274.819157449994,-1156.8095330399956,24561.548225040002 2022-05-22,16:22:37.000,142,9598994,1125,0,1653236558,6274.953883649992,-1156.8024839099962,24561.639057600005 2022-05-22,16:22:38.000,142,9598926,-795,0,1653236559,6274.8797842399945,-1156.8024839099962,24561.583160639995 2022-05-22,16:22:39.000,142,9598914,-35,0,1653236560,6274.852838999999,-1156.7672382599994,24561.541237920006 2022-05-22,16:22:40.000,142,9598925,-795,0,1653236561,6274.906729479997,-1156.7742873899988,24561.62508336 2022-05-22,16:22:41.000,142,9598892,-795,0,1653236562,6274.940411029995,-1156.7883856499975,24561.653031839996 2022-05-22,16:22:42.000,142,9598922,-795,0,1653236563,6274.980828889995,-1156.7742873899988,24561.722903039998 2022-05-22,16:22:43.000,142,9598933,-795,0,1653236564,6274.933674719992,-1156.7531400000007,24561.583160639995 2022-05-22,16:22:44.000,142,9598909,-195,0,1653236565,6274.974092579992,-1156.7742873899988,24561.701941679996 2022-05-22,16:22:45.000,142,9598881,-795,0,1653236566,6275.001037819995,-1156.7742873899988,24561.6739932 2022-05-22,16:22:46.000,142,9598884,-795,0,1653236567,6274.980828889995,-1156.7742873899988,24561.660018960007 2022-05-22,16:22:47.000,142,9598936,-795,0,1653236568,6274.987565199997,-1156.76018913,24561.653031839996 2022-05-22,16:22:48.000,142,9598875,-795,0,1653236569,6274.980828889995,-1156.7742873899988,24561.69495456 2022-05-22,16:22:49.000,142,9598822,404,0,1653236570,6274.9943015099925,-1156.7319926099954,24561.708928800006 2022-05-22,16:22:50.000,142,9598921,-795,0,1653236571,6274.953883649992,-1156.7108452199973,24561.64604472 2022-05-22,16:22:51.000,142,9598871,-515,0,1653236572,6274.933674719992,-1156.7178943499966,24561.64604472 2022-05-22,16:22:52.000,142,9598918,-795,0,1653236573,6275.014510439993,-1156.703796089998,24561.778800000007 2022-05-22,16:22:53.000,142,9598883,365,0,1653236574,6275.007774129997,-1156.6967469599986,24561.771812879997 2022-05-22,16:22:54.000,142,9598961,965,0,1653236575,6274.980828889995,-1156.6685504400011,24561.729890160008 2022-05-22,16:22:55.000,142,9598923,-395,0,1653236576,6274.893256859992,-1156.6403539199964,24561.62508336 2022-05-22,16:22:56.000,142,9598880,5,0,1653236577,6274.866311619997,-1156.6192065299983,24561.667006080002 2022-05-22,16:22:57.000,142,9598876,1245,0,1653236578,6274.960619959995,-1156.5839608800015,24561.771812879997 2022-05-22,16:22:58.000,142,9598959,725,0,1653236579,6274.9943015099925,-1156.541666099998,24561.86264544 2022-05-22,16:22:59.000,142,9598906,-795,0,1653236580,6274.953883649992,-1156.5275678399994,24561.84168408 2022-05-22,16:23:00.000,142,9598913,-795,0,1653236581,6274.974092579992,-1156.52051871,24561.79976136001 2022-05-22,16:23:01.000,142,9598970,565,0,1653236582,6274.967356269997,-1156.4711747999972,24561.771812879997 2022-05-22,16:23:02.000,142,9598894,-795,0,1653236583,6274.893256859992,-1156.4359291500004,24561.76482576 2022-05-22,16:23:03.000,142,9598903,685,0,1653236584,6274.913465789992,-1156.414781759995,24561.79277424 2022-05-22,16:23:04.000,142,9598899,-795,0,1653236585,6274.899993169995,-1156.3583887200002,24561.771812879997 2022-05-22,16:23:05.000,142,9598902,-795,0,1653236586,6274.913465789992,-1156.3583887200002,24561.653031839996 2022-05-22,16:23:06.000,142,9598901,485,0,1653236587,6274.967356269997,-1156.3301921999955,24561.869632559996 2022-05-22,16:23:07.000,142,9598872,1125,0,1653236588,6274.974092579992,-1156.3231430699961,24561.778800000007 2022-05-22,16:23:08.000,142,9598907,605,0,1653236589,6275.021246749995,-1156.3090448099974,24561.84867120001 2022-05-22,16:23:09.000,142,9598964,-595,0,1653236590,6274.906729479997,-1156.3160939399968,24561.736877280004 2022-05-22,16:23:10.000,142,9598829,485,0,1653236591,6274.974092579992,-1156.2949465499987,24561.84168408 2022-05-22,16:23:11.000,142,9598944,-795,0,1653236592,6274.974092579992,-1156.2949465499987,24561.834696960002 2022-05-22,16:23:12.000,142,9598876,-795,0,1653236593,6274.893256859992,-1156.3160939399968,24561.7438644 2022-05-22,16:23:13.000,142,9598956,-795,0,1653236594,6274.947147339997,-1156.301995679998,24561.79976136001 2022-05-22,16:23:14.000,142,9598938,-555,0,1653236595,6275.0279830599975,-1156.2949465499987,24561.918542399995 2022-05-22,16:23:15.000,142,9598945,-795,0,1653236596,6275.007774129997,-1156.2526517699953,24561.93251664 2022-05-22,16:23:16.000,142,9598923,-795,0,1653236597,6275.041455679995,-1156.2667500300013,24561.904568160004 2022-05-22,16:23:17.000,142,9598919,-595,0,1653236598,6275.001037819995,-1156.2526517699953,24561.91155528 2022-05-22,16:23:18.000,142,9598924,-795,0,1653236599,6274.967356269997,-1156.2244552499978,24561.869632559996 2022-05-22,16:23:19.000,142,9598918,-795,0,1653236600,6274.8797842399945,-1156.2033078599998,24561.820722719996 2022-05-22,16:23:20.000,142,9598885,-795,0,1653236601,6274.906729479997,-1156.175111339995,24561.939503759997 2022-05-22,16:23:21.000,142,9598926,-795,0,1653236602,6274.893256859992,-1156.175111339995,24561.974439360005 2022-05-22,16:23:22.000,142,9598916,-235,0,1653236603,6274.933674719992,-1156.1610130799963,24562.023349200004 2022-05-22,16:23:23.000,142,9598932,-795,0,1653236604,6274.920202099995,-1156.1257674299995,24562.051297680002 2022-05-22,16:23:24.000,142,9598869,-795,0,1653236605,6274.852838999999,-1156.083472649996,24561.918542399995 2022-05-22,16:23:25.000,142,9598991,765,0,1653236606,6274.893256859992,-1156.0552761299987,24562.00937496 2022-05-22,16:23:26.000,142,9598881,605,0,1653236607,6274.765266969996,-1156.0270796100012,24561.904568160004 2022-05-22,16:23:27.000,142,9598884,965,0,1653236608,6274.832630069999,-1155.9988830899965,24561.98142648 2022-05-22,16:23:28.000,142,9598880,-795,0,1653236609,6274.718112799994,-1155.970686569999,24561.890593919998 2022-05-22,16:23:29.000,142,9598855,685,0,1653236610,6274.7854758999965,-1155.949539180001,24562.086233279995 2022-05-22,16:23:30.000,142,9598900,-795,0,1653236611,6274.839366379994,-1155.9424900500017,24562.121168880003 2022-05-22,16:23:31.000,142,9598886,445,0,1653236612,6274.778739589994,-1155.8790478800001,24562.14911736 2022-05-22,16:23:32.000,142,9598956,-795,0,1653236613,6274.704640179996,-1155.843802229996,24562.058284799998 2022-05-22,16:23:33.000,142,9598897,-795,0,1653236614,6274.758530659994,-1155.843802229996,24562.07924616 2022-05-22,16:23:34.000,142,9598918,-795,0,1653236615,6274.731585419999,-1155.80150745,24562.07924616 2022-05-22,16:23:35.000,142,9598966,485,0,1653236616,6274.697903869994,-1155.8085565799993,24562.002387840002 2022-05-22,16:23:36.000,142,9598949,725,0,1653236617,6274.549705049998,-1155.7803600600018,24561.93251664 2022-05-22,16:23:37.000,142,9598879,5,0,1653236618,6274.623804459996,-1155.7521635399971,24561.918542399995 2022-05-22,16:23:38.000,142,9598912,-795,0,1653236619,6274.7854758999965,-1155.7451144099978,24562.13514312001 2022-05-22,16:23:39.000,142,9598941,565,0,1653236620,6274.798948519994,-1155.7592126699965,24562.163091600007 2022-05-22,16:23:40.000,142,9598855,-795,0,1653236621,6274.825893759997,-1155.7662617999958,24562.093220400006 2022-05-22,16:23:41.000,142,9598945,445,0,1653236622,6274.859575309994,-1155.7662617999958,24562.142130240005 2022-05-22,16:23:42.000,142,9598907,-795,0,1653236623,6274.751794349999,-1155.7874091900012,24562.058284799998 2022-05-22,16:23:43.000,142,9598869,-795,0,1653236624,6274.819157449994,-1155.7733109299952,24562.01636208001 2022-05-22,16:23:44.000,142,9598933,-795,0,1653236625,6274.886520549997,-1155.7944583200006,24562.10020752 2022-05-22,16:23:45.000,142,9598893,-795,0,1653236626,6274.940411029995,-1155.8156057099986,24562.156104479996 2022-05-22,16:23:46.000,142,9598894,-795,0,1653236627,6274.899993169995,-1155.8508513599954,24562.093220400006 2022-05-22,16:23:47.000,142,9598897,-795,0,1653236628,6274.913465789992,-1155.8508513599954,24562.07924616 2022-05-22,16:23:48.000,142,9598935,-795,0,1653236629,6274.974092579992,-1155.8719987500008,24562.156104479996 2022-05-22,16:23:49.000,142,9598955,525,0,1653236630,6275.001037819995,-1155.8860970099995,24562.114181760007 2022-05-22,16:23:50.000,142,9598932,-795,0,1653236631,6274.987565199997,-1155.8508513599954,24562.142130240005 2022-05-22,16:23:51.000,142,9598895,-795,0,1653236632,6274.987565199997,-1155.8860970099995,24562.14911736 2022-05-22,16:23:52.000,142,9598970,325,0,1653236633,6274.980828889995,-1155.8508513599954,24562.128156 2022-05-22,16:23:53.000,142,9598949,-795,0,1653236634,6274.960619959995,-1155.8508513599954,24562.065271920008 2022-05-22,16:23:54.000,142,9598893,404,0,1653236635,6275.061664609995,-1155.80150745,24562.205014319996 2022-05-22,16:23:55.000,142,9598900,845,0,1653236636,6275.041455679995,-1155.7733109299952,24562.191040080004 2022-05-22,16:23:56.000,142,9598912,485,0,1653236637,6275.048191989998,-1155.7451144099978,24562.212001440006 2022-05-22,16:23:57.000,142,9598920,445,0,1653236638,6275.075137229993,-1155.7028196300016,24562.225975679998 2022-05-22,16:23:58.000,142,9598917,-795,0,1653236639,6275.041455679995,-1155.6605248499982,24562.163091600007 2022-05-22,16:23:59.000,142,9598891,-235,0,1653236640,6274.920202099995,-1155.63937746,24562.01636208001 2022-05-22,16:24:00.000,142,9598920,885,0,1653236641,6275.034719369993,-1155.582984419998,24562.17706584 2022-05-22,16:24:01.000,142,9598907,-795,0,1653236642,6275.001037819995,-1155.5336405099952,24562.10020752 2022-05-22,16:24:02.000,142,9598914,-795,0,1653236643,6275.081873539995,-1155.4772474700003,24562.1980272 2022-05-22,16:24:03.000,142,9598893,-795,0,1653236644,6275.061664609995,-1155.4420018199962,24562.14911736 2022-05-22,16:24:04.000,142,9598919,-475,0,1653236645,6275.155972949993,-1155.4349526899969,24562.281872640007 2022-05-22,16:24:05.000,142,9598885,85,0,1653236646,6275.115555089993,-1155.3856087800013,24562.281872640007 2022-05-22,16:24:06.000,142,9598897,-795,0,1653236647,6275.102082469995,-1155.3856087800013,24562.281872640007 2022-05-22,16:24:07.000,142,9598884,805,0,1653236648,6275.075137229993,-1155.3574122599966,24562.253924159995 2022-05-22,16:24:08.000,142,9598952,-795,0,1653236649,6275.048191989998,-1155.3362648699986,24562.170078720002 2022-05-22,16:24:09.000,142,9598885,-434,0,1653236650,6275.041455679995,-1155.3221666099998,24562.14911736 2022-05-22,16:24:10.000,142,9598889,-795,0,1653236651,6275.108818779998,-1155.3010192200018,24562.2678984 2022-05-22,16:24:11.000,142,9598920,605,0,1653236652,6275.155972949993,-1155.2798718299964,24562.379692320006 2022-05-22,16:24:12.000,142,9598901,725,0,1653236653,6275.149236639998,-1155.2657735699977,24562.393666559998 2022-05-22,16:24:13.000,142,9598940,-795,0,1653236654,6275.115555089993,-1155.230527920001,24562.372705199996 2022-05-22,16:24:14.000,142,9598865,-795,0,1653236655,6275.0279830599975,-1155.2164296600022,24562.205014319996 2022-05-22,16:24:15.000,142,9598917,-795,0,1653236656,6275.081873539995,-1155.2234787900015,24562.281872640007 2022-05-22,16:24:16.000,142,9598868,-795,0,1653236657,6275.102082469995,-1155.2023313999962,24562.36571808 2022-05-22,16:24:17.000,142,9598915,-795,0,1653236658,6274.926938409997,-1155.1882331399975,24562.121168880003 2022-05-22,16:24:18.000,142,9598842,805,0,1653236659,6275.115555089993,-1155.1529874900007,24562.323795359996 2022-05-22,16:24:19.000,142,9598910,-795,0,1653236660,6275.176181879993,-1155.1106927099972,24562.477512000005 2022-05-22,16:24:20.000,142,9598924,645,0,1653236661,6275.182918189996,-1155.1177418399966,24562.456550640003 2022-05-22,16:24:21.000,142,9598937,-795,0,1653236662,6275.223336049996,-1155.1106927099972,24562.41462792 2022-05-22,16:24:22.000,142,9598898,445,0,1653236663,6275.162709259996,-1155.0824961899998,24562.449563520007 2022-05-22,16:24:23.000,142,9598894,-795,0,1653236664,6275.189654499998,-1155.054299669995,24562.498473360007 2022-05-22,16:24:24.000,142,9598971,-795,0,1653236665,6275.162709259996,-1155.033152279997,24562.47052488001 2022-05-22,16:24:25.000,142,9598902,-795,0,1653236666,6275.196390809993,-1155.0261031499977,24562.498473360007 2022-05-22,16:24:26.000,142,9598912,-795,0,1653236667,6275.108818779998,-1155.033152279997,24562.35174384001 2022-05-22,16:24:27.000,142,9598943,-795,0,1653236668,6275.230072359998,-1155.0190540199983,24562.547383200006 2022-05-22,16:24:28.000,142,9598909,-795,0,1653236669,6275.243544979996,-1155.0049557599996,24562.554370320002 2022-05-22,16:24:29.000,142,9598957,-795,0,1653236670,6275.230072359998,-1154.9908575000009,24562.526421840004 2022-05-22,16:24:30.000,142,9598850,845,0,1653236671,6275.196390809993,-1154.9908575000009,24562.491486239996 2022-05-22,16:24:31.000,142,9598965,-795,0,1653236672,6275.216599739993,-1154.9908575000009,24562.540396079996 2022-05-22,16:24:32.000,142,9598920,124,0,1653236673,6275.162709259996,-1154.9556118499968,24562.41462792 2022-05-22,16:24:33.000,142,9598829,-274,0,1653236674,6275.189654499998,-1154.9344644599987,24562.428602160006 2022-05-22,16:24:34.000,142,9598896,-795,0,1653236675,6275.243544979996,-1154.9203662,24562.561357439998 2022-05-22,16:24:35.000,142,9598938,-795,0,1653236676,6275.257017599994,-1154.9133170700006,24562.60328016 2022-05-22,16:24:36.000,142,9598928,-795,0,1653236677,6275.250281289998,-1154.8569240299985,24562.63122864 2022-05-22,16:24:37.000,142,9598897,45,0,1653236678,6275.081873539995,-1154.8569240299985,24562.421615039995 2022-05-22,16:24:38.000,142,9598932,-795,0,1653236679,6275.088609849998,-1154.814629249995,24562.449563520007 2022-05-22,16:24:39.000,142,9598892,-795,0,1653236680,6275.223336049996,-1154.7793835999983,24562.53340896 2022-05-22,16:24:40.000,142,9598934,-795,0,1653236681,6275.189654499998,-1154.772334469999,24562.561357439998 2022-05-22,16:24:41.000,142,9598915,-795,0,1653236682,6275.257017599994,-1154.7511870800008,24562.5823188 2022-05-22,16:24:42.000,142,9598915,-795,0,1653236683,6275.257017599994,-1154.7300396899955,24562.589305919995 2022-05-22,16:24:43.000,142,9598920,-795,0,1653236684,6275.216599739993,-1154.7159414299967,24562.554370320002 2022-05-22,16:24:44.000,142,9598958,-795,0,1653236685,6275.263753909996,-1154.6384009999965,24562.617254400007 2022-05-22,16:24:45.000,142,9598897,-795,0,1653236686,6275.277226529994,-1154.6524992599952,24562.624241520003 2022-05-22,16:24:46.000,142,9598911,725,0,1653236687,6275.257017599994,-1154.6243027399978,24562.610267279997 2022-05-22,16:24:47.000,142,9598910,365,0,1653236688,6275.216599739993,-1154.5820079600016,24562.540396079996 2022-05-22,16:24:48.000,142,9598947,-315,0,1653236689,6275.216599739993,-1154.5749588300023,24562.53340896 2022-05-22,16:24:49.000,142,9598913,605,0,1653236690,6275.324380699996,-1154.5467623099976,24562.60328016 2022-05-22,16:24:50.000,142,9598941,-795,0,1653236691,6275.358062249994,-1154.5397131799982,24562.673151360003 2022-05-22,16:24:51.000,142,9598895,-795,0,1653236692,6275.344589629996,-1154.5115166600008,24562.715074080006 2022-05-22,16:24:52.000,142,9598896,565,0,1653236693,6275.371534869999,-1154.5044675300014,24562.666164240007 2022-05-22,16:24:53.000,142,9598964,-795,0,1653236694,6275.317644389994,-1154.497418400002,24562.5823188 2022-05-22,16:24:54.000,142,9598932,525,0,1653236695,6275.364798559996,-1154.4903692699954,24562.63122864 2022-05-22,16:24:55.000,142,9598949,885,0,1653236696,6275.378271179994,-1154.4903692699954,24562.610267279997 2022-05-22,16:24:56.000,142,9598949,-795,0,1653236697,6275.391743799999,-1154.5115166600008,24562.645202880005 2022-05-22,16:24:57.000,142,9598913,-795,0,1653236698,6275.3850074899965,-1154.4903692699954,24562.5823188 2022-05-22,16:24:58.000,142,9598930,1005,0,1653236699,6275.411952729999,-1154.4903692699954,24562.624241520003 2022-05-22,16:24:59.000,142,9598915,205,0,1653236700,6275.364798559996,-1154.483320139996,24562.540396079996 2022-05-22,16:25:00.000,142,9598944,-515,0,1653236701,6275.465843209997,-1154.4692218799973,24562.708086959996 2022-05-22,16:25:01.000,142,9598974,485,0,1653236702,6275.445634279997,-1154.4903692699954,24562.722061200002 2022-05-22,16:25:02.000,142,9598933,445,0,1653236703,6275.378271179994,-1154.4692218799973,24562.60328016 2022-05-22,16:25:03.000,142,9598957,-354,0,1653236704,6275.398480109994,-1154.4762710099967,24562.666164240007 2022-05-22,16:25:04.000,142,9598931,-795,0,1653236705,6275.371534869999,-1154.4692218799973,24562.610267279997 2022-05-22,16:25:05.000,142,9598863,-795,0,1653236706,6275.445634279997,-1154.4762710099967,24562.763983920006 2022-05-22,16:25:06.000,142,9598859,485,0,1653236707,6275.4995247599945,-1154.4692218799973,24562.826867999996 2022-05-22,16:25:07.000,142,9598892,1005,0,1653236708,6275.418689039994,-1154.4903692699954,24562.743022560004 2022-05-22,16:25:08.000,142,9598928,-795,0,1653236709,6275.405216419997,-1154.483320139996,24562.68013848 2022-05-22,16:25:09.000,142,9598977,205,0,1653236710,6275.459106899994,-1154.4903692699954,24562.777958159997 2022-05-22,16:25:10.000,142,9598940,765,0,1653236711,6275.411952729999,-1154.497418400002,24562.777958159997 2022-05-22,16:25:11.000,142,9598970,-795,0,1653236712,6275.391743799999,-1154.5185657900001,24562.736035440008 2022-05-22,16:25:12.000,142,9598914,-795,0,1653236713,6275.304171769996,-1154.5185657900001,24562.659177119996 2022-05-22,16:25:13.000,142,9598983,-795,0,1653236714,6275.324380699996,-1154.5397131799982,24562.743022560004 2022-05-22,16:25:14.000,142,9598915,-795,0,1653236715,6275.445634279997,-1154.5397131799982,24562.889752080002 2022-05-22,16:25:15.000,142,9598942,-795,0,1653236716,6275.452370589999,-1154.5326640499989,24562.910713440004 2022-05-22,16:25:16.000,142,9598905,-795,0,1653236717,6275.445634279997,-1154.5679096999957,24562.924687679995 2022-05-22,16:25:17.000,142,9598952,485,0,1653236718,6275.371534869999,-1154.5608605699963,24562.80590664001 2022-05-22,16:25:18.000,142,9598889,5,0,1653236719,6275.391743799999,-1154.5749588300023,24562.875777839996 2022-05-22,16:25:19.000,142,9598889,-795,0,1653236720,6275.391743799999,-1154.5749588300023,24562.861803600004 2022-05-22,16:25:20.000,142,9598959,1005,0,1653236721,6275.398480109994,-1154.5467623099976,24562.882764960006 2022-05-22,16:25:21.000,142,9598937,-315,0,1653236722,6275.405216419997,-1154.553811439997,24562.945649039997 2022-05-22,16:25:22.000,142,9598908,-795,0,1653236723,6275.432161659999,-1154.5467623099976,24562.882764960006 2022-05-22,16:25:23.000,142,9598898,-795,0,1653236724,6275.358062249994,-1154.5397131799982,24562.81988088 2022-05-22,16:25:24.000,142,9598951,1005,0,1653236725,6275.479315829994,-1154.5115166600008,24562.945649039997 2022-05-22,16:25:25.000,142,9598941,-235,0,1653236726,6275.452370589999,-1154.5044675300014,24562.93866192 2022-05-22,16:25:26.000,142,9598946,1085,0,1653236727,6275.452370589999,-1154.4692218799973,24562.924687679995 2022-05-22,16:25:27.000,142,9598950,-795,0,1653236728,6275.418689039994,-1154.462172749998,24562.86879072 2022-05-22,16:25:28.000,142,9598939,-595,0,1653236729,6275.391743799999,-1154.4551236199986,24562.80590664001 2022-05-22,16:25:29.000,142,9598953,805,0,1653236730,6275.479315829994,-1154.4057797099958,24562.952636160007 2022-05-22,16:25:30.000,142,9598916,-555,0,1653236731,6275.539942619995,-1154.3916814499971,24562.97359752001 2022-05-22,16:25:31.000,142,9598927,-795,0,1653236732,6275.533206309992,-1154.370534059999,24563.043468719996 2022-05-22,16:25:32.000,142,9598919,525,0,1653236733,6275.600569409995,-1154.3564358000003,24563.0364816 2022-05-22,16:25:33.000,142,9598864,-795,0,1653236734,6275.472579519999,-1154.349386670001,24562.875777839996 2022-05-22,16:25:34.000,142,9598878,-795,0,1653236735,6275.533206309992,-1154.3070918899975,24562.91770056 2022-05-22,16:25:35.000,142,9598865,-515,0,1653236736,6275.459106899994,-1154.314141019997,24562.86879072 2022-05-22,16:25:36.000,142,9598892,-315,0,1653236737,6275.533206309992,-1154.3070918899975,24562.9666104 2022-05-22,16:25:37.000,142,9598894,965,0,1653236738,6275.452370589999,-1154.2718462400007,24562.86879072 2022-05-22,16:25:38.000,142,9598929,845,0,1653236739,6275.546678929997,-1154.3000427599982,24562.97359752001 2022-05-22,16:25:39.000,142,9598932,-795,0,1653236740,6275.445634279997,-1154.2506988499954,24562.910713440004 2022-05-22,16:25:40.000,142,9598919,165,0,1653236741,6275.600569409995,-1154.257747980002,24563.08539144 2022-05-22,16:25:41.000,142,9598988,-795,0,1653236742,6275.580360479995,-1154.2506988499954,24563.02250736001 2022-05-22,16:25:42.000,142,9598910,-795,0,1653236743,6275.539942619995,-1154.2718462400007,24562.91770056 2022-05-22,16:25:43.000,142,9598942,805,0,1653236744,6275.539942619995,-1154.257747980002,24562.93866192 2022-05-22,16:25:44.000,142,9598922,-795,0,1653236745,6275.607305719997,-1154.2718462400007,24563.043468719996 2022-05-22,16:25:45.000,142,9598956,565,0,1653236746,6275.6275146499975,-1154.257747980002,24563.099365680006 2022-05-22,16:25:46.000,142,9598925,404,0,1653236747,6275.634250959993,-1154.2506988499954,24563.057442960002 2022-05-22,16:25:47.000,142,9598916,-795,0,1653236748,6275.573624169992,-1154.222502329998,24562.994558879996 2022-05-22,16:25:48.000,142,9598909,325,0,1653236749,6275.681405129995,-1154.2647971100014,24563.15526264 2022-05-22,16:25:49.000,142,9598962,-795,0,1653236750,6275.661196199995,-1154.2506988499954,24563.092378559995 2022-05-22,16:25:50.000,142,9598930,525,0,1653236751,6275.674668819993,-1154.257747980002,24563.092378559995 2022-05-22,16:25:51.000,142,9598954,-795,0,1653236752,6275.634250959993,-1154.2859444999995,24562.97359752001 2022-05-22,16:25:52.000,142,9598920,-795,0,1653236753,6275.674668819993,-1154.2929936299988,24563.078404320004 2022-05-22,16:25:53.000,142,9598915,-795,0,1653236754,6275.694877749993,-1154.2929936299988,24563.120327040007 2022-05-22,16:25:54.000,142,9598947,-274,0,1653236755,6275.701614059995,-1154.2929936299988,24563.092378559995 2022-05-22,16:25:55.000,142,9598939,-274,0,1653236756,6275.681405129995,-1154.3211901499963,24563.08539144 2022-05-22,16:25:56.000,142,9598897,-795,0,1653236757,6275.7420319199955,-1154.314141019997,24563.148275520005 2022-05-22,16:25:57.000,142,9598943,765,0,1653236758,6275.775713469993,-1154.3352884100022,24563.162249759996 2022-05-22,16:25:58.000,142,9598986,725,0,1653236759,6275.748768229998,-1154.349386670001,24563.099365680006 2022-05-22,16:25:59.000,142,9598906,404,0,1653236760,6275.755504539993,-1154.3564358000003,24563.099365680006 2022-05-22,16:26:00.000,142,9598873,1245,0,1653236761,6275.762240849996,-1154.349386670001,24563.162249759996 2022-05-22,16:26:01.000,142,9598877,-795,0,1653236762,6275.728559299998,-1154.3352884100022,24563.057442960002 2022-05-22,16:26:02.000,142,9598882,-795,0,1653236763,6275.876758119994,-1154.3211901499963,24563.162249759996 2022-05-22,16:26:03.000,142,9598892,885,0,1653236764,6275.849812879998,-1154.3423375400016,24563.176224000003 2022-05-22,16:26:04.000,142,9598928,-795,0,1653236765,6275.802658709996,-1154.3000427599982,24563.064430079998 2022-05-22,16:26:05.000,142,9598930,-795,0,1653236766,6275.870021809998,-1154.2647971100014,24563.169236880007 2022-05-22,16:26:06.000,142,9598882,-795,0,1653236767,6275.876758119994,-1154.257747980002,24563.15526264 2022-05-22,16:26:07.000,142,9598911,-795,0,1653236768,6275.903703359996,-1154.222502329998,24563.197185360004 2022-05-22,16:26:08.000,142,9598887,-795,0,1653236769,6275.930648599999,-1154.1872566800012,24563.13430128 2022-05-22,16:26:09.000,142,9598923,365,0,1653236770,6276.004748009997,-1154.2084040699992,24563.18321112 2022-05-22,16:26:10.000,142,9598927,-795,0,1653236771,6276.038429559994,-1154.1238145099996,24563.239108080008 2022-05-22,16:26:11.000,142,9598914,-795,0,1653236772,6276.051902179999,-1154.130863639999,24563.225133840002 2022-05-22,16:26:12.000,142,9598886,805,0,1653236773,6276.004748009997,-1154.1238145099996,24563.099365680006 2022-05-22,16:26:13.000,142,9598885,-315,0,1653236774,6276.092320039999,-1154.1026671200016,24563.211159599996 2022-05-22,16:26:14.000,142,9598954,-795,0,1653236775,6276.092320039999,-1154.0956179900022,24563.162249759996 2022-05-22,16:26:15.000,142,9598960,-274,0,1653236776,6276.051902179999,-1154.0674214699975,24563.1063528 2022-05-22,16:26:16.000,142,9598921,445,0,1653236777,6276.146210519997,-1154.0603723399981,24563.162249759996 2022-05-22,16:26:17.000,142,9598918,-795,0,1653236778,6276.119265279995,-1154.1026671200016,24563.1063528 2022-05-22,16:26:18.000,142,9598895,1085,0,1653236779,6276.227046239997,-1154.0674214699975,24563.30199216 2022-05-22,16:26:19.000,142,9598896,-795,0,1653236780,6276.253991479993,-1154.03922495,24563.225133840002 2022-05-22,16:26:20.000,142,9598945,-795,0,1653236781,6276.267464099998,-1154.0533232099988,24563.281030799997 2022-05-22,16:26:21.000,142,9598887,685,0,1653236782,6276.280936719995,-1154.03922495,24563.239108080008 2022-05-22,16:26:22.000,142,9598972,805,0,1653236783,6276.233782549993,-1154.0462740799994,24563.13430128 2022-05-22,16:26:23.000,142,9598910,-795,0,1653236784,6276.253991479993,-1154.0533232099988,24563.218146720006 2022-05-22,16:26:24.000,142,9598937,-795,0,1653236785,6276.200100999995,-1154.0533232099988,24563.120327040007 2022-05-22,16:26:25.000,142,9598900,-795,0,1653236786,6276.314618269993,-1154.0674214699975,24563.246095200004 2022-05-22,16:26:26.000,142,9598907,-795,0,1653236787,6276.361772439996,-1154.0462740799994,24563.246095200004 2022-05-22,16:26:27.000,142,9598989,-795,0,1653236788,6276.348299819998,-1154.0321758200007,24563.267056560006 2022-05-22,16:26:28.000,142,9598899,924,0,1653236789,6276.314618269993,-1154.0674214699975,24563.20417248 2022-05-22,16:26:29.000,142,9598934,-795,0,1653236790,6276.361772439996,-1154.0462740799994,24563.260069439995 2022-05-22,16:26:30.000,142,9598932,-795,0,1653236791,6276.321354579995,-1154.0462740799994,24563.25308232 2022-05-22,16:26:31.000,142,9598892,-795,0,1653236792,6276.381981369996,-1154.0321758200007,24563.27404368 2022-05-22,16:26:32.000,142,9598886,-354,0,1653236793,6276.321354579995,-1154.0533232099988,24563.169236880007 2022-05-22,16:26:33.000,142,9598910,-795,0,1653236794,6276.381981369996,-1154.0462740799994,24563.197185360004 2022-05-22,16:26:34.000,142,9598897,-795,0,1653236795,6276.449344469998,-1154.0251266900013,24563.267056560006 2022-05-22,16:26:35.000,142,9598922,845,0,1653236796,6276.395453989993,-1154.0251266900013,24563.162249759996 2022-05-22,16:26:36.000,142,9598953,-795,0,1653236797,6276.4897623299985,-1154.0321758200007,24563.27404368 2022-05-22,16:26:37.000,142,9598938,1125,0,1653236798,6276.503234949996,-1154.0251266900013,24563.267056560006 2022-05-22,16:26:38.000,142,9598953,-795,0,1653236799,6276.503234949996,-1154.0321758200007,24563.162249759996 2022-05-22,16:26:39.000,142,9598900,-795,0,1653236800,6276.381981369996,-1154.0321758200007,24563.008533120003 2022-05-22,16:26:40.000,142,9598917,-795,0,1653236801,6276.408926609998,-1153.982831909998,24563.099365680006 2022-05-22,16:26:41.000,142,9598948,-795,0,1653236802,6276.570598049999,-1154.0110284299953,24563.232120959998 2022-05-22,16:26:42.000,142,9598884,-795,0,1653236803,6276.543652809996,-1153.9757827799986,24563.15526264 2022-05-22,16:26:43.000,142,9598887,-35,0,1653236804,6276.530180189999,-1153.982831909998,24563.20417248 2022-05-22,16:26:44.000,142,9598919,-795,0,1653236805,6276.637961149994,-1153.9616845199998,24563.246095200004 2022-05-22,16:26:45.000,142,9598855,-795,0,1653236806,6276.644697459997,-1153.9616845199998,24563.281030799997 2022-05-22,16:26:46.000,142,9598933,-795,0,1653236807,6276.611015909999,-1153.9546353900005,24563.176224000003 2022-05-22,16:26:47.000,142,9598922,-235,0,1653236808,6276.536916499994,-1153.9193897399964,24563.14128840001 2022-05-22,16:26:48.000,142,9598896,765,0,1653236809,6276.6042795999965,-1153.9405371300018,24563.211159599996 2022-05-22,16:26:49.000,142,9598907,685,0,1653236810,6276.543652809996,-1153.8982423499983,24563.113339919997 2022-05-22,16:26:50.000,142,9598877,805,0,1653236811,6276.644697459997,-1153.8770949600002,24563.267056560006 2022-05-22,16:26:51.000,142,9598906,-155,0,1653236812,6276.658170079994,-1153.8841440899996,24563.281030799997 2022-05-22,16:26:52.000,142,9598908,-795,0,1653236813,6276.651433769999,-1153.8982423499983,24563.281030799997 2022-05-22,16:26:53.000,142,9598967,1045,0,1653236814,6276.563861739996,-1153.891193219999,24563.15526264 2022-05-22,16:26:54.000,142,9598918,-274,0,1653236815,6276.590806979999,-1153.8982423499983,24563.169236880007 2022-05-22,16:26:55.000,142,9599021,-795,0,1653236816,6276.624488529997,-1153.9264388699958,24563.19019824001 2022-05-22,16:26:56.000,142,9598947,-795,0,1653236817,6276.631224839999,-1153.8982423499983,24563.19019824001 2022-05-22,16:26:57.000,142,9598924,-795,0,1653236818,6276.6042795999965,-1153.9405371300018,24563.148275520005 2022-05-22,16:26:58.000,142,9598955,-795,0,1653236819,6276.590806979999,-1153.9193897399964,24563.099365680006 2022-05-22,16:26:59.000,142,9598915,-795,0,1653236820,6276.691851629999,-1153.9264388699958,24563.246095200004 2022-05-22,16:27:00.000,142,9598952,-795,0,1653236821,6276.691851629999,-1153.9052914799977,24563.218146720006 2022-05-22,16:27:01.000,142,9598952,-475,0,1653236822,6276.712060559992,-1153.9475862600011,24563.15526264 2022-05-22,16:27:02.000,142,9598866,-795,0,1653236823,6276.671642699999,-1153.9616845199998,24563.176224000003 2022-05-22,16:27:03.000,142,9598933,5,0,1653236824,6276.611015909999,-1153.9616845199998,24563.099365680006 2022-05-22,16:27:04.000,142,9598948,-795,0,1653236825,6276.651433769999,-1153.9898810399973,24563.064430079998 2022-05-22,16:27:05.000,142,9598888,1365,0,1653236826,6276.759214729995,-1153.9687336499992,24563.225133840002 2022-05-22,16:27:06.000,142,9598949,-795,0,1653236827,6276.786159969997,-1153.9969301699966,24563.20417248 2022-05-22,16:27:07.000,142,9598925,-795,0,1653236828,6276.745742109997,-1154.003979299996,24563.092378559995 2022-05-22,16:27:08.000,142,9598855,805,0,1653236829,6276.739005799995,-1154.018077560002,24563.148275520005 2022-05-22,16:27:09.000,142,9598893,605,0,1653236830,6276.772687349992,-1154.003979299996,24563.169236880007 2022-05-22,16:27:10.000,142,9598926,765,0,1653236831,6276.779423659995,-1154.0462740799994,24563.099365680006 2022-05-22,16:27:11.000,142,9598878,-795,0,1653236832,6276.739005799995,-1154.0533232099988,24563.029494480004 2022-05-22,16:27:12.000,142,9598927,-795,0,1653236833,6276.772687349992,-1154.0603723399981,24563.008533120003 2022-05-22,16:27:13.000,142,9598927,-795,0,1653236834,6276.8131052099925,-1154.0603723399981,24563.043468719996 2022-05-22,16:27:14.000,142,9599013,-795,0,1653236835,6276.900677239995,-1154.0956179900022,24563.127314160003 2022-05-22,16:27:15.000,142,9598917,805,0,1653236836,6276.927622479998,-1154.0956179900022,24563.19019824001 2022-05-22,16:27:16.000,142,9598951,-755,0,1653236837,6276.914149859993,-1154.130863639999,24563.148275520005 2022-05-22,16:27:17.000,142,9598943,-795,0,1653236838,6276.840050449995,-1154.1590601599964,24563.001546000007 2022-05-22,16:27:18.000,142,9598936,-795,0,1653236839,6276.860259379995,-1154.1661092899958,24563.043468719996 2022-05-22,16:27:19.000,142,9598959,5,0,1653236840,6276.873731999993,-1154.1872566800012,24563.064430079998 2022-05-22,16:27:20.000,142,9598850,-795,0,1653236841,6276.833314139993,-1154.1872566800012,24563.071417200008 2022-05-22,16:27:21.000,142,9598945,725,0,1653236842,6276.853523069993,-1154.1943058100005,24563.064430079998 2022-05-22,16:27:22.000,142,9598939,-795,0,1653236843,6276.792896279992,-1154.222502329998,24562.98757176 2022-05-22,16:27:23.000,142,9598881,245,0,1653236844,6276.8131052099925,-1154.243649719996,24562.98757176 2022-05-22,16:27:24.000,142,9598888,-795,0,1653236845,6276.866995689998,-1154.27889537,24563.113339919997 2022-05-22,16:27:25.000,142,9599012,-795,0,1653236846,6276.866995689998,-1154.2859444999995,24563.071417200008 2022-05-22,16:27:26.000,142,9598885,885,0,1653236847,6276.786159969997,-1154.3211901499963,24563.01552024 2022-05-22,16:27:27.000,142,9598932,-635,0,1653236848,6276.792896279992,-1154.3000427599982,24563.064430079998 2022-05-22,16:27:28.000,142,9598971,765,0,1653236849,6276.779423659995,-1154.3423375400016,24563.029494480004 2022-05-22,16:27:29.000,142,9598930,-795,0,1653236850,6276.739005799995,-1154.3564358000003,24562.93866192 2022-05-22,16:27:30.000,142,9598989,-155,0,1653236851,6276.819841519995,-1154.3916814499971,24563.0364816 2022-05-22,16:27:31.000,142,9598888,924,0,1653236852,6276.806368899997,-1154.4198779700018,24563.050455840006 2022-05-22,16:27:32.000,142,9598953,-795,0,1653236853,6276.799632589995,-1154.4339762300006,24563.029494480004 2022-05-22,16:27:33.000,142,9598967,-795,0,1653236854,6276.712060559992,-1154.4692218799973,24562.86879072 2022-05-22,16:27:34.000,142,9599011,-795,0,1653236855,6276.718796869995,-1154.4692218799973,24562.959623280003 2022-05-22,16:27:35.000,142,9598884,725,0,1653236856,6276.712060559992,-1154.4692218799973,24562.93866192 2022-05-22,16:27:36.000,142,9598888,765,0,1653236857,6276.718796869995,-1154.5044675300014,24562.945649039997 2022-05-22,16:27:37.000,142,9598932,-795,0,1653236858,6276.651433769999,-1154.497418400002,24562.910713440004 2022-05-22,16:27:38.000,142,9598916,1125,0,1653236859,6276.651433769999,-1154.497418400002,24562.896739199998 2022-05-22,16:27:39.000,142,9598860,-795,0,1653236860,6276.745742109997,-1154.5397131799982,24562.9666104 2022-05-22,16:27:40.000,142,9598972,525,0,1653236861,6276.752478419992,-1154.5326640499989,24562.97359752001 2022-05-22,16:27:41.000,142,9598981,485,0,1653236862,6276.590806979999,-1154.553811439997,24562.812893760005 2022-05-22,16:27:42.000,142,9598845,924,0,1653236863,6276.557125429994,-1154.5679096999957,24562.77097104 2022-05-22,16:27:43.000,142,9598957,605,0,1653236864,6276.617752219994,-1154.589057090001,24562.826867999996 2022-05-22,16:27:44.000,142,9598911,-795,0,1653236865,6276.664906389997,-1154.610204479999,24562.861803600004 2022-05-22,16:27:45.000,142,9598901,605,0,1653236866,6276.691851629999,-1154.5961062200004,24562.910713440004 2022-05-22,16:27:46.000,142,9598933,965,0,1653236867,6276.644697459997,-1154.6031553499997,24562.861803600004 2022-05-22,16:27:47.000,142,9598948,-795,0,1653236868,6276.712060559992,-1154.6031553499997,24562.952636160007 2022-05-22,16:27:48.000,142,9598939,725,0,1653236869,6276.685115319997,-1154.6313518699972,24562.97359752001 2022-05-22,16:27:49.000,142,9598961,-795,0,1653236870,6276.597543289994,-1154.6172536099984,24562.784945280007 2022-05-22,16:27:50.000,142,9598968,-795,0,1653236871,6276.658170079994,-1154.6384009999965,24562.875777839996 2022-05-22,16:27:51.000,142,9598862,-795,0,1653236872,6276.611015909999,-1154.6524992599952,24562.736035440008 2022-05-22,16:27:52.000,142,9598961,-635,0,1653236873,6276.584070669996,-1154.6524992599952,24562.708086959996 2022-05-22,16:27:53.000,142,9598899,-795,0,1653236874,6276.664906389997,-1154.6665975200012,24562.81988088 2022-05-22,16:27:54.000,142,9598862,-795,0,1653236875,6276.678379009994,-1154.6736466500006,24562.861803600004 2022-05-22,16:27:55.000,142,9598856,-795,0,1653236876,6276.685115319997,-1154.6736466500006,24562.861803600004 2022-05-22,16:27:56.000,142,9598911,885,0,1653236877,6276.577334359994,-1154.7159414299967,24562.673151360003 2022-05-22,16:27:57.000,142,9598901,-795,0,1653236878,6276.637961149994,-1154.737088820002,24562.80590664001 2022-05-22,16:27:58.000,142,9598872,-795,0,1653236879,6276.624488529997,-1154.7582362100002,24562.79891952 2022-05-22,16:27:59.000,142,9598923,-795,0,1653236880,6276.611015909999,-1154.7864327299976,24562.81988088 2022-05-22,16:28:00.000,142,9598910,-795,0,1653236881,6276.611015909999,-1154.7864327299976,24562.840842240003 2022-05-22,16:28:01.000,142,9598882,805,0,1653236882,6276.611015909999,-1154.814629249995,24562.81988088 2022-05-22,16:28:02.000,142,9598891,805,0,1653236883,6276.530180189999,-1154.8357766400004,24562.722061200002 2022-05-22,16:28:03.000,142,9598868,885,0,1653236884,6276.631224839999,-1154.8428257699998,24562.85481648001 2022-05-22,16:28:04.000,142,9598882,-795,0,1653236885,6276.617752219994,-1154.885120549996,24562.85481648001 2022-05-22,16:28:05.000,142,9598921,-635,0,1653236886,6276.577334359994,-1154.9203662,24562.861803600004 2022-05-22,16:28:06.000,142,9598992,-475,0,1653236887,6276.543652809996,-1154.9274153299993,24562.81988088 2022-05-22,16:28:07.000,142,9598928,-795,0,1653236888,6276.536916499994,-1154.9203662,24562.77097104 2022-05-22,16:28:08.000,142,9598948,-795,0,1653236889,6276.536916499994,-1154.9344644599987,24562.784945280007 2022-05-22,16:28:09.000,142,9598949,-795,0,1653236890,6276.476289709994,-1154.9626609799961,24562.666164240007 2022-05-22,16:28:10.000,142,9598975,1285,0,1653236891,6276.577334359994,-1154.9838083700015,24562.84782936 2022-05-22,16:28:11.000,142,9598885,-235,0,1653236892,6276.550389119999,-1154.9979066300002,24562.85481648001 2022-05-22,16:28:12.000,142,9598912,645,0,1653236893,6276.557125429994,-1154.9979066300002,24562.882764960006 2022-05-22,16:28:13.000,142,9599003,805,0,1653236894,6276.476289709994,-1155.0190540199983,24562.694112720004 2022-05-22,16:28:14.000,142,9598978,-114,0,1653236895,6276.469553399998,-1155.012004889999,24562.81988088 2022-05-22,16:28:15.000,142,9598852,-795,0,1653236896,6276.449344469998,-1155.0472505399957,24562.80590664001 2022-05-22,16:28:16.000,142,9598923,725,0,1653236897,6276.334827199993,-1155.033152279997,24562.68712560001 2022-05-22,16:28:17.000,142,9598930,-555,0,1653236898,6276.388717679998,-1155.0472505399957,24562.736035440008 2022-05-22,16:28:18.000,142,9598935,-795,0,1653236899,6276.469553399998,-1155.0261031499977,24562.791932400003 2022-05-22,16:28:19.000,142,9598858,285,0,1653236900,6276.442608159996,-1155.033152279997,24562.784945280007 2022-05-22,16:28:20.000,142,9598908,-795,0,1653236901,6276.408926609998,-1155.033152279997,24562.840842240003 2022-05-22,16:28:21.000,142,9598874,-315,0,1653236902,6276.375245059993,-1155.0261031499977,24562.840842240003 2022-05-22,16:28:22.000,142,9598899,-795,0,1653236903,6276.2472551699975,-1154.9908575000009,24562.694112720004 2022-05-22,16:28:23.000,142,9598883,-795,0,1653236904,6276.307881959998,-1155.0261031499977,24562.743022560004 2022-05-22,16:28:24.000,142,9598922,-235,0,1653236905,6276.334827199993,-1155.0049557599996,24562.79891952 2022-05-22,16:28:25.000,142,9598945,-795,0,1653236906,6276.334827199993,-1154.9767592400021,24562.861803600004 2022-05-22,16:28:26.000,142,9598882,-795,0,1653236907,6276.294409339993,-1154.9979066300002,24562.81988088 2022-05-22,16:28:27.000,142,9598912,485,0,1653236908,6276.274200409993,-1154.9697101099955,24562.756996799995 2022-05-22,16:28:28.000,142,9598929,-795,0,1653236909,6276.3415635099955,-1154.9908575000009,24562.896739199998 2022-05-22,16:28:29.000,142,9598934,-715,0,1653236910,6276.328090889998,-1154.9838083700015,24562.85481648001 2022-05-22,16:28:30.000,142,9598894,-795,0,1653236911,6276.240518859995,-1154.9767592400021,24562.861803600004 2022-05-22,16:28:31.000,142,9598961,-795,0,1653236912,6276.267464099998,-1154.9908575000009,24562.84782936 2022-05-22,16:28:32.000,142,9598911,-795,0,1653236913,6276.233782549993,-1155.033152279997,24562.708086959996 2022-05-22,16:28:33.000,142,9598963,245,0,1653236914,6276.220309929995,-1155.0261031499977,24562.763983920006 2022-05-22,16:28:34.000,142,9598931,5,0,1653236915,6276.328090889998,-1155.0049557599996,24562.86879072 2022-05-22,16:28:35.000,142,9598882,725,0,1653236916,6276.301145649995,-1155.0402014099964,24562.875777839996 2022-05-22,16:28:36.000,142,9598932,-795,0,1653236917,6276.287673029998,-1155.0472505399957,24562.896739199998 2022-05-22,16:28:37.000,142,9598951,445,0,1653236918,6276.200100999995,-1155.068397930001,24562.812893760005 2022-05-22,16:28:38.000,142,9598947,-795,0,1653236919,6276.253991479993,-1155.0754470600004,24562.81988088 2022-05-22,16:28:39.000,142,9598945,-795,0,1653236920,6276.227046239997,-1155.0824961899998,24562.791932400003 2022-05-22,16:28:40.000,142,9598952,-755,0,1653236921,6276.2135736199925,-1155.1177418399966,24562.861803600004 2022-05-22,16:28:41.000,142,9598854,-795,0,1653236922,6276.159683139995,-1155.0754470600004,24562.784945280007 2022-05-22,16:28:42.000,142,9598953,-795,0,1653236923,6276.078847419994,-1155.0965944499985,24562.70109984 2022-05-22,16:28:43.000,142,9598876,565,0,1653236924,6276.253991479993,-1155.1036435799979,24562.896739199998 2022-05-22,16:28:44.000,142,9598945,-795,0,1653236925,6276.240518859995,-1155.1177418399966,24562.896739199998 2022-05-22,16:28:45.000,142,9598926,245,0,1653236926,6276.186628379997,-1155.1106927099972,24562.784945280007 2022-05-22,16:28:46.000,142,9598964,-795,0,1653236927,6276.193364689992,-1155.0895453199992,24562.812893760005 2022-05-22,16:28:47.000,142,9598872,45,0,1653236928,6276.206837309997,-1155.1106927099972,24562.840842240003 2022-05-22,16:28:48.000,142,9598939,525,0,1653236929,6276.227046239997,-1155.0895453199992,24562.833855120007 2022-05-22,16:28:49.000,142,9598890,1125,0,1653236930,6276.200100999995,-1155.0895453199992,24562.79891952 2022-05-22,16:28:50.000,142,9598926,-795,0,1653236931,6276.328090889998,-1155.0824961899998,24562.861803600004 2022-05-22,16:28:51.000,142,9598943,725,0,1653236932,6276.328090889998,-1155.0824961899998,24562.875777839996 2022-05-22,16:28:52.000,142,9598915,-795,0,1653236933,6276.321354579995,-1155.0613488000017,24562.931674800006 2022-05-22,16:28:53.000,142,9598966,124,0,1653236934,6276.2472551699975,-1155.0190540199983,24562.812893760005 2022-05-22,16:28:54.000,142,9598913,-354,0,1653236935,6276.314618269993,-1155.033152279997,24562.875777839996 2022-05-22,16:28:55.000,142,9598881,-395,0,1653236936,6276.294409339993,-1155.012004889999,24562.85481648001 2022-05-22,16:28:56.000,142,9598873,-795,0,1653236937,6276.321354579995,-1155.0049557599996,24562.896739199998 2022-05-22,16:28:57.000,142,9598948,-795,0,1653236938,6276.260727789995,-1154.9838083700015,24562.833855120007 2022-05-22,16:28:58.000,142,9598966,-795,0,1653236939,6276.307881959998,-1154.9767592400021,24562.826867999996 2022-05-22,16:28:59.000,142,9598908,-795,0,1653236940,6276.355036129993,-1154.9767592400021,24562.93866192 2022-05-22,16:29:00.000,142,9598930,-795,0,1653236941,6276.375245059993,-1154.9626609799961,24562.903726320008 2022-05-22,16:29:01.000,142,9598887,-635,0,1653236942,6276.381981369996,-1154.9838083700015,24562.910713440004 2022-05-22,16:29:02.000,142,9598940,965,0,1653236943,6276.314618269993,-1154.9767592400021,24562.791932400003 2022-05-22,16:29:03.000,142,9598950,924,0,1653236944,6276.334827199993,-1154.9697101099955,24562.826867999996 2022-05-22,16:29:04.000,142,9598933,-555,0,1653236945,6276.415662919993,-1154.9767592400021,24562.882764960006 2022-05-22,16:29:05.000,142,9598964,-795,0,1653236946,6276.375245059993,-1154.9697101099955,24562.903726320008 2022-05-22,16:29:06.000,142,9598942,-795,0,1653236947,6276.415662919993,-1154.9908575000009,24562.91770056 2022-05-22,16:29:07.000,142,9598969,325,0,1653236948,6276.483026019996,-1154.9838083700015,24563.008533120003 2022-05-22,16:29:08.000,142,9598946,-795,0,1653236949,6276.509971259999,-1154.9767592400021,24563.02250736001 2022-05-22,16:29:09.000,142,9598897,-795,0,1653236950,6276.476289709994,-1154.9979066300002,24562.980584640005 2022-05-22,16:29:10.000,142,9598942,805,0,1653236951,6276.442608159996,-1154.9979066300002,24562.952636160007 2022-05-22,16:29:11.000,142,9598876,685,0,1653236952,6276.368508749998,-1155.0049557599996,24562.882764960006 2022-05-22,16:29:12.000,142,9598936,805,0,1653236953,6276.422399229996,-1154.9979066300002,24562.980584640005 2022-05-22,16:29:13.000,142,9598852,-795,0,1653236954,6276.442608159996,-1154.9979066300002,24562.980584640005 2022-05-22,16:29:14.000,142,9598918,-795,0,1653236955,6276.4560807799935,-1154.9908575000009,24563.050455840006 2022-05-22,16:29:15.000,142,9598934,-595,0,1653236956,6276.449344469998,-1154.9908575000009,24563.043468719996 2022-05-22,16:29:16.000,142,9598883,-795,0,1653236957,6276.429135539998,-1154.9838083700015,24563.050455840006 2022-05-22,16:29:17.000,142,9598965,-795,0,1653236958,6276.408926609998,-1154.9908575000009,24562.98757176 2022-05-22,16:29:18.000,142,9598890,1085,0,1653236959,6276.415662919993,-1154.9908575000009,24562.93866192 2022-05-22,16:29:19.000,142,9598876,-795,0,1653236960,6276.415662919993,-1154.9979066300002,24562.97359752001 2022-05-22,16:29:20.000,142,9598934,325,0,1653236961,6276.375245059993,-1155.0190540199983,24562.994558879996 2022-05-22,16:29:21.000,142,9598869,-395,0,1653236962,6276.395453989993,-1155.0261031499977,24562.994558879996 2022-05-22,16:29:22.000,142,9598973,325,0,1653236963,6276.476289709994,-1155.033152279997,24563.064430079998 2022-05-22,16:29:23.000,142,9598921,-795,0,1653236964,6276.442608159996,-1155.033152279997,24563.071417200008 2022-05-22,16:29:24.000,142,9598830,-795,0,1653236965,6276.449344469998,-1155.033152279997,24563.029494480004 2022-05-22,16:29:25.000,142,9598948,-434,0,1653236966,6276.355036129993,-1155.068397930001,24562.924687679995 2022-05-22,16:29:26.000,142,9599049,765,0,1653236967,6276.388717679998,-1155.068397930001,24562.952636160007 2022-05-22,16:29:27.000,142,9598861,-795,0,1653236968,6276.408926609998,-1155.0824961899998,24562.97359752001 2022-05-22,16:29:28.000,142,9598881,1085,0,1653236969,6276.415662919993,-1155.0965944499985,24562.97359752001 2022-05-22,16:29:29.000,142,9598941,-795,0,1653236970,6276.381981369996,-1155.0472505399957,24562.924687679995 2022-05-22,16:29:30.000,142,9598881,805,0,1653236971,6276.496498639994,-1155.0754470600004,24563.008533120003 2022-05-22,16:29:31.000,142,9598913,-795,0,1653236972,6276.462817089996,-1155.0895453199992,24563.043468719996 2022-05-22,16:29:32.000,142,9598984,-555,0,1653236973,6276.469553399998,-1155.0824961899998,24563.050455840006 2022-05-22,16:29:33.000,142,9598959,124,0,1653236974,6276.469553399998,-1155.0895453199992,24562.959623280003 2022-05-22,16:29:34.000,142,9598892,-795,0,1653236975,6276.4560807799935,-1155.0965944499985,24562.931674800006 2022-05-22,16:29:35.000,142,9598959,-354,0,1653236976,6276.361772439996,-1155.1036435799979,24562.812893760005 2022-05-22,16:29:36.000,142,9598967,1125,0,1653236977,6276.361772439996,-1155.0965944499985,24562.86879072 2022-05-22,16:29:37.000,142,9598884,-795,0,1653236978,6276.483026019996,-1155.124790969996,24562.994558879996 2022-05-22,16:29:38.000,142,9598912,285,0,1653236979,6276.483026019996,-1155.1459383600013,24563.008533120003 2022-05-22,16:29:39.000,142,9598963,-795,0,1653236980,6276.496498639994,-1155.138889230002,24563.01552024 2022-05-22,16:29:40.000,142,9598909,-795,0,1653236981,6276.496498639994,-1155.138889230002,24563.0364816 2022-05-22,16:29:41.000,142,9598920,-795,0,1653236982,6276.503234949996,-1155.1882331399975,24563.001546000007 2022-05-22,16:29:42.000,142,9598906,-795,0,1653236983,6276.476289709994,-1155.181184009998,24562.945649039997 2022-05-22,16:29:43.000,142,9598969,-35,0,1653236984,6276.314618269993,-1155.2093805299955,24562.840842240003 2022-05-22,16:29:44.000,142,9598897,365,0,1653236985,6276.408926609998,-1155.2446261799996,24562.833855120007 2022-05-22,16:29:45.000,142,9598906,725,0,1653236986,6276.509971259999,-1155.251675309999,24562.98757176 2022-05-22,16:29:46.000,142,9598906,-795,0,1653236987,6276.516707569994,-1155.2939700899951,24563.008533120003 2022-05-22,16:29:47.000,142,9598908,-795,0,1653236988,6276.509971259999,-1155.3010192200018,24562.952636160007 2022-05-22,16:29:48.000,142,9598872,525,0,1653236989,6276.543652809996,-1155.3080683500011,24563.008533120003 2022-05-22,16:29:49.000,142,9598992,-795,0,1653236990,6276.530180189999,-1155.3362648699986,24562.9666104 2022-05-22,16:29:50.000,142,9598948,-795,0,1653236991,6276.543652809996,-1155.3503631299973,24562.91770056 2022-05-22,16:29:51.000,142,9598909,404,0,1653236992,6276.557125429994,-1155.3292157399992,24562.959623280003 2022-05-22,16:29:52.000,142,9598884,-795,0,1653236993,6276.4897623299985,-1155.3856087800013,24562.896739199998 2022-05-22,16:29:53.000,142,9598859,404,0,1653236994,6276.570598049999,-1155.378559650002,24562.994558879996 2022-05-22,16:29:54.000,142,9598945,-595,0,1653236995,6276.590806979999,-1155.3856087800013,24562.97359752001 2022-05-22,16:29:55.000,142,9598880,-795,0,1653236996,6276.530180189999,-1155.378559650002,24562.889752080002 2022-05-22,16:29:56.000,142,9598908,-795,0,1653236997,6276.644697459997,-1155.3856087800013,24563.008533120003 2022-05-22,16:29:57.000,142,9598932,365,0,1653236998,6276.624488529997,-1155.4138052999988,24562.980584640005 2022-05-22,16:29:58.000,142,9598959,-795,0,1653236999,6276.590806979999,-1155.4349526899969,24562.98757176 2022-05-22,16:29:59.000,142,9598891,1125,0,1653237000,6276.530180189999,-1155.4490509499956,24562.84782936 2022-05-22,16:30:00.000,142,9598909,205,0,1653237001,6276.509971259999,-1155.4772474700003,24562.84782936 2022-05-22,16:30:01.000,142,9598912,404,0,1653237002,6276.644697459997,-1155.470198340001,24562.97359752001 2022-05-22,16:30:02.000,142,9598946,-795,0,1653237003,6276.624488529997,-1155.491345729999,24562.910713440004 2022-05-22,16:30:03.000,142,9598900,-795,0,1653237004,6276.678379009994,-1155.5054439899977,24563.01552024 2022-05-22,16:30:04.000,142,9598881,404,0,1653237005,6276.651433769999,-1155.5195422499964,24563.001546000007 2022-05-22,16:30:05.000,142,9598813,-795,0,1653237006,6276.523443879996,-1155.5406896400018,24562.777958159997 2022-05-22,16:30:06.000,142,9598938,-795,0,1653237007,6276.658170079994,-1155.5688861599992,24562.924687679995 2022-05-22,16:30:07.000,142,9598917,-354,0,1653237008,6276.570598049999,-1155.5477387700012,24562.812893760005 2022-05-22,16:30:08.000,142,9598871,-74,0,1653237009,6276.584070669996,-1155.5547879000005,24562.84782936 2022-05-22,16:30:09.000,142,9598908,-795,0,1653237010,6276.658170079994,-1155.5759352899986,24562.994558879996 2022-05-22,16:30:10.000,142,9598915,-315,0,1653237011,6276.691851629999,-1155.5336405099952,24562.980584640005 2022-05-22,16:30:11.000,142,9598941,-795,0,1653237012,6276.624488529997,-1155.582984419998,24562.889752080002 2022-05-22,16:30:12.000,142,9598949,-795,0,1653237013,6276.664906389997,-1155.5547879000005,24563.02250736001 2022-05-22,16:30:13.000,142,9598987,-795,0,1653237014,6276.678379009994,-1155.5195422499964,24562.980584640005 2022-05-22,16:30:14.000,142,9598910,805,0,1653237015,6276.597543289994,-1155.5265913799958,24562.84782936 2022-05-22,16:30:15.000,142,9598921,-795,0,1653237016,6276.590806979999,-1155.5336405099952,24562.81988088 2022-05-22,16:30:16.000,142,9598888,-795,0,1653237017,6276.523443879996,-1155.4983948599984,24562.840842240003 2022-05-22,16:30:17.000,142,9598908,-795,0,1653237018,6276.6042795999965,-1155.4842965999997,24562.994558879996 2022-05-22,16:30:18.000,142,9598897,-795,0,1653237019,6276.584070669996,-1155.4561000800022,24562.98757176 2022-05-22,16:30:19.000,142,9598888,325,0,1653237020,6276.543652809996,-1155.4349526899969,24562.924687679995 2022-05-22,16:30:20.000,142,9598909,-795,0,1653237021,6276.617752219994,-1155.4279035599975,24563.029494480004 2022-05-22,16:30:21.000,142,9598905,-795,0,1653237022,6276.584070669996,-1155.4279035599975,24562.952636160007 2022-05-22,16:30:22.000,142,9598953,-795,0,1653237023,6276.523443879996,-1155.4208544299981,24562.84782936 2022-05-22,16:30:23.000,142,9598913,-555,0,1653237024,6276.543652809996,-1155.4138052999988,24562.903726320008 2022-05-22,16:30:24.000,142,9598937,805,0,1653237025,6276.577334359994,-1155.4138052999988,24562.903726320008 2022-05-22,16:30:25.000,142,9598895,-795,0,1653237026,6276.570598049999,-1155.39970704,24562.959623280003 2022-05-22,16:30:26.000,142,9598920,-795,0,1653237027,6276.577334359994,-1155.4279035599975,24562.980584640005 2022-05-22,16:30:27.000,142,9598868,-195,0,1653237028,6276.563861739996,-1155.4138052999988,24562.85481648001 2022-05-22,16:30:28.000,142,9598909,5,0,1653237029,6276.644697459997,-1155.4138052999988,24562.959623280003 2022-05-22,16:30:29.000,142,9598963,1365,0,1653237030,6276.624488529997,-1155.4138052999988,24562.97359752001 2022-05-22,16:30:30.000,142,9598967,-795,0,1653237031,6276.584070669996,-1155.4279035599975,24562.952636160007 2022-05-22,16:30:31.000,142,9598906,-795,0,1653237032,6276.597543289994,-1155.4420018199962,24562.924687679995 2022-05-22,16:30:32.000,142,9598934,165,0,1653237033,6276.530180189999,-1155.4842965999997,24562.833855120007 2022-05-22,16:30:33.000,142,9598939,-795,0,1653237034,6276.577334359994,-1155.512493119997,24562.826867999996 2022-05-22,16:30:34.000,142,9598935,-795,0,1653237035,6276.651433769999,-1155.5195422499964,24562.952636160007 2022-05-22,16:30:35.000,142,9598892,-795,0,1653237036,6276.631224839999,-1155.5336405099952,24562.910713440004 2022-05-22,16:30:36.000,142,9598910,805,0,1653237037,6276.563861739996,-1155.5759352899986,24562.85481648001 2022-05-22,16:30:37.000,142,9598950,1245,0,1653237038,6276.590806979999,-1155.6323283300007,24562.910713440004 2022-05-22,16:30:38.000,142,9598922,-795,0,1653237039,6276.523443879996,-1155.6464265899995,24562.777958159997 2022-05-22,16:30:39.000,142,9598897,765,0,1653237040,6276.536916499994,-1155.6534757199988,24562.77097104 2022-05-22,16:30:40.000,142,9598915,-795,0,1653237041,6276.577334359994,-1155.7169178900003,24562.875777839996 2022-05-22,16:30:41.000,142,9598924,-795,0,1653237042,6276.611015909999,-1155.7380652799984,24562.910713440004 2022-05-22,16:30:42.000,142,9598886,-795,0,1653237043,6276.590806979999,-1155.7662617999958,24562.86879072 2022-05-22,16:30:43.000,142,9598930,-795,0,1653237044,6276.563861739996,-1155.8156057099986,24562.826867999996 2022-05-22,16:30:44.000,142,9598942,565,0,1653237045,6276.496498639994,-1155.8156057099986,24562.777958159997 2022-05-22,16:30:45.000,142,9598950,605,0,1653237046,6276.584070669996,-1155.8367530999967,24562.833855120007 2022-05-22,16:30:46.000,142,9598908,124,0,1653237047,6276.590806979999,-1155.857900490002,24562.85481648001 2022-05-22,16:30:47.000,142,9598926,-795,0,1653237048,6276.4897623299985,-1155.8719987500008,24562.743022560004 2022-05-22,16:30:48.000,142,9598953,-795,0,1653237049,6276.449344469998,-1155.9072443999976,24562.68013848 2022-05-22,16:30:49.000,142,9598883,-795,0,1653237050,6276.516707569994,-1155.9072443999976,24562.784945280007 2022-05-22,16:30:50.000,142,9598964,-795,0,1653237051,6276.590806979999,-1155.8931461399989,24562.91770056 2022-05-22,16:30:51.000,142,9598903,-795,0,1653237052,6276.590806979999,-1155.9072443999976,24562.903726320008 2022-05-22,16:30:52.000,142,9598889,-795,0,1653237053,6276.4897623299985,-1155.9001952699982,24562.826867999996 2022-05-22,16:30:53.000,142,9599005,-795,0,1653237054,6276.557125429994,-1155.8931461399989,24562.910713440004 2022-05-22,16:30:54.000,142,9598885,-795,0,1653237055,6276.530180189999,-1155.9354409200023,24562.80590664001 2022-05-22,16:30:55.000,142,9598967,-475,0,1653237056,6276.530180189999,-1155.8931461399989,24562.875777839996 2022-05-22,16:30:56.000,142,9598848,-795,0,1653237057,6276.442608159996,-1155.8719987500008,24562.777958159997 2022-05-22,16:30:57.000,142,9598910,725,0,1653237058,6276.4897623299985,-1155.8860970099995,24562.81988088 2022-05-22,16:30:58.000,142,9598923,-74,0,1653237059,6276.570598049999,-1155.8649496200014,24562.924687679995 2022-05-22,16:30:59.000,142,9598907,-595,0,1653237060,6276.577334359994,-1155.8649496200014,24562.952636160007 2022-05-22,16:31:00.000,142,9598851,-795,0,1653237061,6276.597543289994,-1155.8649496200014,24562.91770056 2022-05-22,16:31:01.000,142,9598958,-795,0,1653237062,6276.584070669996,-1155.8649496200014,24562.86879072 2022-05-22,16:31:02.000,142,9598889,-35,0,1653237063,6276.483026019996,-1155.857900490002,24562.77097104 2022-05-22,16:31:03.000,142,9598996,-555,0,1653237064,6276.523443879996,-1155.8719987500008,24562.784945280007 2022-05-22,16:31:04.000,142,9598947,-155,0,1653237065,6276.577334359994,-1155.8790478800001,24562.85481648001 2022-05-22,16:31:05.000,142,9598932,-795,0,1653237066,6276.631224839999,-1155.8860970099995,24562.833855120007 2022-05-22,16:31:06.000,142,9598969,645,0,1653237067,6276.611015909999,-1155.8931461399989,24562.826867999996 2022-05-22,16:31:07.000,142,9598895,-795,0,1653237068,6276.637961149994,-1155.9001952699982,24562.812893760005 2022-05-22,16:31:08.000,142,9598936,285,0,1653237069,6276.671642699999,-1155.9001952699982,24562.931674800006 2022-05-22,16:31:09.000,142,9598970,-795,0,1653237070,6276.685115319997,-1155.914293529997,24562.889752080002 2022-05-22,16:31:10.000,142,9598969,-795,0,1653237071,6276.685115319997,-1155.9424900500017,24562.882764960006 2022-05-22,16:31:11.000,142,9598889,-795,0,1653237072,6276.685115319997,-1155.949539180001,24562.84782936 2022-05-22,16:31:12.000,142,9598882,404,0,1653237073,6276.631224839999,-1155.9777356999984,24562.812893760005 2022-05-22,16:31:13.000,142,9598887,-795,0,1653237074,6276.624488529997,-1155.9847848299978,24562.79891952 2022-05-22,16:31:14.000,142,9598916,-395,0,1653237075,6276.725533179997,-1156.0059322199959,24562.9666104 2022-05-22,16:31:15.000,142,9598941,325,0,1653237076,6276.745742109997,-1156.0270796100012,24562.910713440004 2022-05-22,16:31:16.000,142,9598871,-795,0,1653237077,6276.725533179997,-1156.04117787,24562.882764960006 2022-05-22,16:31:17.000,142,9598932,-155,0,1653237078,6276.651433769999,-1156.0693743899974,24562.756996799995 2022-05-22,16:31:18.000,142,9598954,924,0,1653237079,6276.637961149994,-1156.0764235199968,24562.80590664001 2022-05-22,16:31:19.000,142,9598921,365,0,1653237080,6276.611015909999,-1156.0905217799955,24562.81988088 2022-05-22,16:31:20.000,142,9598934,-795,0,1653237081,6276.611015909999,-1156.1187183000002,24562.84782936 2022-05-22,16:31:21.000,142,9598867,-795,0,1653237082,6276.611015909999,-1156.1116691700008,24562.875777839996 2022-05-22,16:31:22.000,142,9598915,-795,0,1653237083,6276.557125429994,-1156.1257674299995,24562.812893760005 2022-05-22,16:31:23.000,142,9598878,-795,0,1653237084,6276.429135539998,-1156.1398656899983,24562.65219 2022-05-22,16:31:24.000,142,9598885,-795,0,1653237085,6276.584070669996,-1156.1469148199976,24562.903726320008 2022-05-22,16:31:25.000,142,9598928,-795,0,1653237086,6276.536916499994,-1156.1398656899983,24562.861803600004 2022-05-22,16:31:26.000,142,9598904,-795,0,1653237087,6276.496498639994,-1156.1398656899983,24562.85481648001 2022-05-22,16:31:27.000,142,9598945,-795,0,1653237088,6276.415662919993,-1156.1398656899983,24562.75000968 2022-05-22,16:31:28.000,142,9598896,565,0,1653237089,6276.442608159996,-1156.153963949997,24562.722061200002 2022-05-22,16:31:29.000,142,9598882,-795,0,1653237090,6276.503234949996,-1156.1610130799963,24562.861803600004 2022-05-22,16:31:30.000,142,9598941,525,0,1653237091,6276.543652809996,-1156.1821604700017,24562.86879072 2022-05-22,16:31:31.000,142,9598973,885,0,1653237092,6276.523443879996,-1156.1821604700017,24562.882764960006 2022-05-22,16:31:32.000,142,9598931,565,0,1653237093,6276.4560807799935,-1156.1821604700017,24562.826867999996 2022-05-22,16:31:33.000,142,9598924,1325,0,1653237094,6276.536916499994,-1156.1610130799963,24562.896739199998 2022-05-22,16:31:34.000,142,9598907,1165,0,1653237095,6276.536916499994,-1156.1680622099957,24562.84782936 2022-05-22,16:31:35.000,142,9598887,-795,0,1653237096,6276.536916499994,-1156.1610130799963,24562.826867999996 2022-05-22,16:31:36.000,142,9598882,-795,0,1653237097,6276.503234949996,-1156.189209600001,24562.715074080006 2022-05-22,16:31:37.000,142,9598873,525,0,1653237098,6276.509971259999,-1156.1610130799963,24562.722061200002 2022-05-22,16:31:38.000,142,9598891,725,0,1653237099,6276.658170079994,-1156.175111339995,24562.889752080002 2022-05-22,16:31:39.000,142,9598914,685,0,1653237100,6276.678379009994,-1156.1962587300004,24562.826867999996 2022-05-22,16:31:40.000,142,9598919,-795,0,1653237101,6276.664906389997,-1156.2103569899991,24562.903726320008 2022-05-22,16:31:41.000,142,9598930,-795,0,1653237102,6276.664906389997,-1156.175111339995,24562.84782936 2022-05-22,16:31:42.000,142,9598929,-795,0,1653237103,6276.611015909999,-1156.1821604700017,24562.722061200002 2022-05-22,16:31:43.000,142,9598941,-795,0,1653237104,6276.644697459997,-1156.1610130799963,24562.763983920006 2022-05-22,16:31:44.000,142,9598969,-795,0,1653237105,6276.671642699999,-1156.1680622099957,24562.86879072 2022-05-22,16:31:45.000,142,9598937,-795,0,1653237106,6276.590806979999,-1156.1187183000002,24562.756996799995 2022-05-22,16:31:46.000,142,9598934,-795,0,1653237107,6276.631224839999,-1156.1187183000002,24562.763983920006 2022-05-22,16:31:47.000,142,9598958,1405,0,1653237108,6276.651433769999,-1156.1257674299995,24562.77097104 2022-05-22,16:31:48.000,142,9598882,124,0,1653237109,6276.685115319997,-1156.1046200400015,24562.86879072 2022-05-22,16:31:49.000,142,9598975,-795,0,1653237110,6276.678379009994,-1156.097570910002,24562.91770056 2022-05-22,16:31:50.000,142,9598932,-795,0,1653237111,6276.550389119999,-1156.083472649996,24562.63821576001 2022-05-22,16:31:51.000,142,9598926,685,0,1653237112,6276.637961149994,-1156.0693743899974,24562.791932400003 2022-05-22,16:31:52.000,142,9598909,1285,0,1653237113,6276.584070669996,-1156.0552761299987,24562.715074080006 2022-05-22,16:31:53.000,142,9598929,-795,0,1653237114,6276.597543289994,-1156.0200304800019,24562.80590664001 2022-05-22,16:31:54.000,142,9598911,-795,0,1653237115,6276.570598049999,-1156.0270796100012,24562.777958159997 2022-05-22,16:31:55.000,142,9598916,-74,0,1653237116,6276.671642699999,-1156.0129813499952,24562.931674800006 2022-05-22,16:31:56.000,142,9598834,-795,0,1653237117,6276.658170079994,-1155.9918339599972,24562.931674800006 2022-05-22,16:31:57.000,142,9598904,-795,0,1653237118,6276.563861739996,-1155.970686569999,24562.833855120007 2022-05-22,16:31:58.000,142,9598962,-74,0,1653237119,6276.590806979999,-1155.9918339599972,24562.861803600004 2022-05-22,16:31:59.000,142,9598850,-195,0,1653237120,6276.570598049999,-1155.9636374399997,24562.833855120007 2022-05-22,16:32:00.000,142,9598892,-795,0,1653237121,6276.597543289994,-1155.9424900500017,24562.889752080002 2022-05-22,16:32:01.000,142,9598977,725,0,1653237122,6276.570598049999,-1155.9354409200023,24562.812893760005 2022-05-22,16:32:02.000,142,9598911,-795,0,1653237123,6276.543652809996,-1155.9636374399997,24562.784945280007 2022-05-22,16:32:03.000,142,9598946,-795,0,1653237124,6276.678379009994,-1155.9424900500017,24562.945649039997 2022-05-22,16:32:04.000,142,9598913,605,0,1653237125,6276.678379009994,-1155.9565883100004,24562.9666104 2022-05-22,16:32:05.000,142,9598912,-795,0,1653237126,6276.644697459997,-1155.949539180001,24562.91770056 2022-05-22,16:32:06.000,142,9598902,-795,0,1653237127,6276.557125429994,-1155.9847848299978,24562.729048319998 2022-05-22,16:32:07.000,142,9599013,-795,0,1653237128,6276.597543289994,-1155.9918339599972,24562.777958159997 2022-05-22,16:32:08.000,142,9598827,124,0,1653237129,6276.671642699999,-1156.0059322199959,24562.840842240003 2022-05-22,16:32:09.000,142,9598951,-795,0,1653237130,6276.685115319997,-1155.9918339599972,24562.910713440004 2022-05-22,16:32:10.000,142,9598890,-795,0,1653237131,6276.739005799995,-1156.0059322199959,24562.896739199998 2022-05-22,16:32:11.000,142,9598927,-795,0,1653237132,6276.6985879399945,-1156.0341287400006,24562.889752080002 2022-05-22,16:32:12.000,142,9598898,404,0,1653237133,6276.664906389997,-1156.0200304800019,24562.84782936 2022-05-22,16:32:13.000,142,9598916,-795,0,1653237134,6276.725533179997,-1156.0341287400006,24562.889752080002 2022-05-22,16:32:14.000,142,9598952,525,0,1653237135,6276.718796869995,-1156.04117787,24562.784945280007 2022-05-22,16:32:15.000,142,9598885,805,0,1653237136,6276.712060559992,-1156.0482269999993,24562.826867999996 2022-05-22,16:32:16.000,142,9598909,285,0,1653237137,6276.671642699999,-1156.0482269999993,24562.708086959996 2022-05-22,16:32:17.000,142,9598891,-715,0,1653237138,6276.718796869995,-1156.083472649996,24562.77097104 2022-05-22,16:32:18.000,142,9598863,645,0,1653237139,6276.799632589995,-1156.0693743899974,24562.875777839996 2022-05-22,16:32:19.000,142,9598859,-795,0,1653237140,6276.786159969997,-1156.097570910002,24562.875777839996 2022-05-22,16:32:20.000,142,9598914,-795,0,1653237141,6276.759214729995,-1156.1187183000002,24562.756996799995 2022-05-22,16:32:21.000,142,9598932,-795,0,1653237142,6276.8131052099925,-1156.1187183000002,24562.777958159997 2022-05-22,16:32:22.000,142,9598867,-795,0,1653237143,6276.718796869995,-1156.1398656899983,24562.68013848 2022-05-22,16:32:23.000,142,9598976,-795,0,1653237144,6276.759214729995,-1156.1469148199976,24562.729048319998 2022-05-22,16:32:24.000,142,9598888,-795,0,1653237145,6276.799632589995,-1156.189209600001,24562.777958159997 2022-05-22,16:32:25.000,142,9598970,-795,0,1653237146,6276.8131052099925,-1156.1962587300004,24562.861803600004 2022-05-22,16:32:26.000,142,9598897,-274,0,1653237147,6276.786159969997,-1156.2103569899991,24562.75000968 2022-05-22,16:32:27.000,142,9598939,805,0,1653237148,6276.792896279992,-1156.2315043799972,24562.68712560001 2022-05-22,16:32:28.000,142,9598855,-795,0,1653237149,6276.873731999993,-1156.2526517699953,24562.826867999996 2022-05-22,16:32:29.000,142,9598927,-795,0,1653237150,6276.819841519995,-1156.2667500300013,24562.80590664001 2022-05-22,16:32:30.000,142,9598923,685,0,1653237151,6276.826577829997,-1156.28084829,24562.763983920006 2022-05-22,16:32:31.000,142,9598906,-795,0,1653237152,6276.806368899997,-1156.28084829,24562.812893760005 2022-05-22,16:32:32.000,142,9598937,285,0,1653237153,6276.685115319997,-1156.3090448099974,24562.68013848 2022-05-22,16:32:33.000,142,9598873,-675,0,1653237154,6276.725533179997,-1156.3090448099974,24562.70109984 2022-05-22,16:32:34.000,142,9598892,-515,0,1653237155,6276.866995689998,-1156.301995679998,24562.840842240003 2022-05-22,16:32:35.000,142,9598908,-795,0,1653237156,6276.799632589995,-1156.3090448099974,24562.861803600004 2022-05-22,16:32:36.000,142,9598946,45,0,1653237157,6276.819841519995,-1156.3090448099974,24562.875777839996 2022-05-22,16:32:37.000,142,9598965,-795,0,1653237158,6276.732269489992,-1156.2667500300013,24562.736035440008 2022-05-22,16:32:38.000,142,9598969,-795,0,1653237159,6276.759214729995,-1156.259700900002,24562.80590664001 2022-05-22,16:32:39.000,142,9598956,-795,0,1653237160,6276.725533179997,-1156.2244552499978,24562.784945280007 2022-05-22,16:32:40.000,142,9598928,-795,0,1653237161,6276.759214729995,-1156.1962587300004,24562.81988088 2022-05-22,16:32:41.000,142,9598942,-595,0,1653237162,6276.765951039997,-1156.189209600001,24562.861803600004 2022-05-22,16:32:42.000,142,9598957,725,0,1653237163,6276.752478419992,-1156.1962587300004,24562.81988088 2022-05-22,16:32:43.000,142,9598894,605,0,1653237164,6276.752478419992,-1156.153963949997,24562.77097104 2022-05-22,16:32:44.000,142,9598856,-795,0,1653237165,6276.819841519995,-1156.1398656899983,24562.861803600004 2022-05-22,16:32:45.000,142,9598972,1005,0,1653237166,6276.779423659995,-1156.1680622099957,24562.882764960006 2022-05-22,16:32:46.000,142,9598922,-795,0,1653237167,6276.671642699999,-1156.132816559999,24562.708086959996 2022-05-22,16:32:47.000,142,9598900,-795,0,1653237168,6276.637961149994,-1156.1257674299995,24562.63122864 2022-05-22,16:32:48.000,142,9598926,1165,0,1653237169,6276.718796869995,-1156.132816559999,24562.708086959996 2022-05-22,16:32:49.000,142,9598990,-795,0,1653237170,6276.819841519995,-1156.132816559999,24562.86879072 2022-05-22,16:32:50.000,142,9598897,645,0,1653237171,6276.853523069993,-1156.1257674299995,24562.85481648001 2022-05-22,16:32:51.000,142,9598899,725,0,1653237172,6276.840050449995,-1156.153963949997,24562.896739199998 2022-05-22,16:32:52.000,142,9598910,-795,0,1653237173,6276.8467867599975,-1156.175111339995,24562.875777839996 2022-05-22,16:32:53.000,142,9598960,-155,0,1653237174,6276.806368899997,-1156.2033078599998,24562.743022560004 2022-05-22,16:32:54.000,142,9598908,-795,0,1653237175,6276.786159969997,-1156.2244552499978,24562.743022560004 2022-05-22,16:32:55.000,142,9598981,-795,0,1653237176,6276.826577829997,-1156.2949465499987,24562.812893760005 2022-05-22,16:32:56.000,142,9598888,-795,0,1653237177,6276.792896279992,-1156.3090448099974,24562.777958159997 2022-05-22,16:32:57.000,142,9598921,-795,0,1653237178,6276.772687349992,-1156.3513395900009,24562.722061200002 2022-05-22,16:32:58.000,142,9598928,-155,0,1653237179,6276.799632589995,-1156.372486979999,24562.729048319998 2022-05-22,16:32:59.000,142,9598894,-795,0,1653237180,6276.765951039997,-1156.4077326299957,24562.694112720004 2022-05-22,16:33:00.000,142,9598959,-795,0,1653237181,6276.833314139993,-1156.4429782799998,24562.81988088 2022-05-22,16:33:01.000,142,9598930,285,0,1653237182,6276.826577829997,-1156.52051871,24562.784945280007 2022-05-22,16:33:02.000,142,9598889,-795,0,1653237183,6276.725533179997,-1156.5698626199955,24562.610267279997 2022-05-22,16:33:03.000,142,9599016,-795,0,1653237184,6276.725533179997,-1156.612157399999,24562.673151360003 2022-05-22,16:33:04.000,142,9598935,-795,0,1653237185,6276.765951039997,-1156.6262556599977,24562.715074080006 2022-05-22,16:33:05.000,142,9598905,-795,0,1653237186,6276.792896279992,-1156.6262556599977,24562.743022560004 2022-05-22,16:33:06.000,142,9598932,-795,0,1653237187,6276.739005799995,-1156.6755995700005,24562.763983920006 2022-05-22,16:33:07.000,142,9598892,-795,0,1653237188,6276.664906389997,-1156.6826486999998,24562.65219 2022-05-22,16:33:08.000,142,9598875,-795,0,1653237189,6276.759214729995,-1156.7178943499966,24562.777958159997 2022-05-22,16:33:09.000,142,9598950,-795,0,1653237190,6276.745742109997,-1156.7178943499966,24562.715074080006 2022-05-22,16:33:10.000,142,9598906,605,0,1653237191,6276.6985879399945,-1156.7108452199973,24562.715074080006 2022-05-22,16:33:11.000,142,9598850,-795,0,1653237192,6276.685115319997,-1156.724943479996,24562.68013848 2022-05-22,16:33:12.000,142,9598881,525,0,1653237193,6276.644697459997,-1156.703796089998,24562.617254400007 2022-05-22,16:33:13.000,142,9598887,-795,0,1653237194,6276.637961149994,-1156.7108452199973,24562.596293040006 2022-05-22,16:33:14.000,142,9598913,-795,0,1653237195,6276.772687349992,-1156.6826486999998,24562.75000968 2022-05-22,16:33:15.000,142,9598918,485,0,1653237196,6276.745742109997,-1156.6051082699996,24562.763983920006 2022-05-22,16:33:16.000,142,9598903,-795,0,1653237197,6276.745742109997,-1156.6051082699996,24562.763983920006 2022-05-22,16:33:17.000,142,9598959,325,0,1653237198,6276.664906389997,-1156.5628134899962,24562.589305919995 2022-05-22,16:33:18.000,142,9598879,-795,0,1653237199,6276.685115319997,-1156.5275678399994,24562.68712560001 2022-05-22,16:33:19.000,142,9598868,-235,0,1653237200,6276.691851629999,-1156.4782239299966,24562.708086959996 2022-05-22,16:33:20.000,142,9598841,-795,0,1653237201,6276.691851629999,-1156.428880020001,24562.63122864 2022-05-22,16:33:21.000,142,9598911,-195,0,1653237202,6276.712060559992,-1156.3795361099983,24562.743022560004 2022-05-22,16:33:22.000,142,9598908,-74,0,1653237203,6276.678379009994,-1156.3372413300021,24562.65219 2022-05-22,16:33:23.000,142,9598911,605,0,1653237204,6276.6985879399945,-1156.3231430699961,24562.63821576001 2022-05-22,16:33:24.000,142,9598904,-795,0,1653237205,6276.752478419992,-1156.3301921999955,24562.75000968 2022-05-22,16:33:25.000,142,9598967,845,0,1653237206,6276.752478419992,-1156.3090448099974,24562.708086959996 2022-05-22,16:33:26.000,142,9598966,-795,0,1653237207,6276.732269489992,-1156.2737991600006,24562.659177119996 2022-05-22,16:33:27.000,142,9598910,-795,0,1653237208,6276.671642699999,-1156.3090448099974,24562.63821576001 2022-05-22,16:33:28.000,142,9598882,-795,0,1653237209,6276.712060559992,-1156.3301921999955,24562.617254400007 2022-05-22,16:33:29.000,142,9598944,-795,0,1653237210,6276.806368899997,-1156.3372413300021,24562.715074080006 2022-05-22,16:33:30.000,142,9598918,-795,0,1653237211,6276.840050449995,-1156.3583887200002,24562.715074080006 2022-05-22,16:33:31.000,142,9598903,645,0,1653237212,6276.853523069993,-1156.372486979999,24562.68712560001 2022-05-22,16:33:32.000,142,9598912,-795,0,1653237213,6276.799632589995,-1156.4500274099992,24562.63122864 2022-05-22,16:33:33.000,142,9598936,-235,0,1653237214,6276.873731999993,-1156.4641256699979,24562.708086959996 2022-05-22,16:33:34.000,142,9598905,-795,0,1653237215,6276.819841519995,-1156.52051871,24562.624241520003 2022-05-22,16:33:35.000,142,9598875,-795,0,1653237216,6276.806368899997,-1156.5839608800015,24562.63821576001 2022-05-22,16:33:36.000,142,9598858,-795,0,1653237217,6276.752478419992,-1156.6474030499958,24562.526421840004 2022-05-22,16:33:37.000,142,9598940,-795,0,1653237218,6276.792896279992,-1156.6896978299992,24562.568344560008 2022-05-22,16:33:38.000,142,9598852,645,0,1653237219,6276.860259379995,-1156.739041740002,24562.673151360003 2022-05-22,16:33:39.000,142,9598891,-795,0,1653237220,6276.873731999993,-1156.7954347799969,24562.694112720004 2022-05-22,16:33:40.000,142,9598893,-795,0,1653237221,6276.819841519995,-1156.8165821700022,24562.70109984 2022-05-22,16:33:41.000,142,9598960,-795,0,1653237222,6276.799632589995,-1156.830680430001,24562.63122864 2022-05-22,16:33:42.000,142,9598891,-795,0,1653237223,6276.745742109997,-1156.830680430001,24562.477512000005 2022-05-22,16:33:43.000,142,9598968,-795,0,1653237224,6276.718796869995,-1156.872975209997,24562.53340896 2022-05-22,16:33:44.000,142,9598847,365,0,1653237225,6276.759214729995,-1156.872975209997,24562.5823188 2022-05-22,16:33:45.000,142,9598937,365,0,1653237226,6276.739005799995,-1156.8588769499984,24562.666164240007 2022-05-22,16:33:46.000,142,9598936,-795,0,1653237227,6276.752478419992,-1156.8377295600003,24562.568344560008 2022-05-22,16:33:47.000,142,9598943,1445,0,1653237228,6276.712060559992,-1156.830680430001,24562.568344560008 2022-05-22,16:33:48.000,142,9598918,-795,0,1653237229,6276.685115319997,-1156.7742873899988,24562.575331680004 2022-05-22,16:33:49.000,142,9598955,-795,0,1653237230,6276.745742109997,-1156.76018913,24562.610267279997 2022-05-22,16:33:50.000,142,9598893,805,0,1653237231,6276.651433769999,-1156.7178943499966,24562.51943472001 2022-05-22,16:33:51.000,142,9598910,605,0,1653237232,6276.718796869995,-1156.7178943499966,24562.617254400007 2022-05-22,16:33:52.000,142,9598936,124,0,1653237233,6276.651433769999,-1156.6615013100018,24562.43558928 2022-05-22,16:33:53.000,142,9598903,-795,0,1653237234,6276.765951039997,-1156.6755995700005,24562.617254400007 2022-05-22,16:33:54.000,142,9598922,-795,0,1653237235,6276.712060559992,-1156.6685504400011,24562.491486239996 2022-05-22,16:33:55.000,142,9598904,924,0,1653237236,6276.806368899997,-1156.6544521799951,24562.645202880005 2022-05-22,16:33:56.000,142,9598933,445,0,1653237237,6276.745742109997,-1156.6192065299983,24562.673151360003 2022-05-22,16:33:57.000,142,9598887,1125,0,1653237238,6276.651433769999,-1156.5980591400003,24562.547383200006 2022-05-22,16:33:58.000,142,9598972,-795,0,1653237239,6276.705324249997,-1156.5839608800015,24562.568344560008 2022-05-22,16:33:59.000,142,9598986,605,0,1653237240,6276.678379009994,-1156.5980591400003,24562.575331680004 2022-05-22,16:34:00.000,142,9598950,-795,0,1653237241,6276.658170079994,-1156.6051082699996,24562.60328016 2022-05-22,16:34:01.000,142,9598913,-795,0,1653237242,6276.577334359994,-1156.5980591400003,24562.477512000005 2022-05-22,16:34:02.000,142,9598969,-795,0,1653237243,6276.563861739996,-1156.612157399999,24562.547383200006 2022-05-22,16:34:03.000,142,9598936,1085,0,1653237244,6276.644697459997,-1156.6051082699996,24562.659177119996 2022-05-22,16:34:04.000,142,9598885,-114,0,1653237245,6276.597543289994,-1156.6474030499958,24562.596293040006 2022-05-22,16:34:05.000,142,9598934,-795,0,1653237246,6276.550389119999,-1156.6474030499958,24562.60328016 2022-05-22,16:34:06.000,142,9598912,-795,0,1653237247,6276.4560807799935,-1156.6755995700005,24562.428602160006 2022-05-22,16:34:07.000,142,9598894,725,0,1653237248,6276.496498639994,-1156.6967469599986,24562.526421840004 2022-05-22,16:34:08.000,142,9598885,-434,0,1653237249,6276.476289709994,-1156.7319926099954,24562.498473360007 2022-05-22,16:34:09.000,142,9598870,-555,0,1653237250,6276.476289709994,-1156.7672382599994,24562.46353776 2022-05-22,16:34:10.000,142,9598925,-795,0,1653237251,6276.536916499994,-1156.7742873899988,24562.53340896 2022-05-22,16:34:11.000,142,9598947,245,0,1653237252,6276.509971259999,-1156.7883856499975,24562.48449912 2022-05-22,16:34:12.000,142,9598889,1005,0,1653237253,6276.483026019996,-1156.8095330399956,24562.456550640003 2022-05-22,16:34:13.000,142,9598919,-795,0,1653237254,6276.530180189999,-1156.8447786899997,24562.491486239996 2022-05-22,16:34:14.000,142,9598896,1125,0,1653237255,6276.523443879996,-1156.872975209997,24562.449563520007 2022-05-22,16:34:15.000,142,9598859,645,0,1653237256,6276.509971259999,-1156.8800243399965,24562.47052488001 2022-05-22,16:34:16.000,142,9598890,-795,0,1653237257,6276.449344469998,-1156.8870734699958,24562.36571808 2022-05-22,16:34:17.000,142,9598903,-795,0,1653237258,6276.449344469998,-1156.8941225999952,24562.421615039995 2022-05-22,16:34:18.000,142,9598964,-155,0,1653237259,6276.584070669996,-1156.8588769499984,24562.51943472001 2022-05-22,16:34:19.000,142,9598913,404,0,1653237260,6276.550389119999,-1156.8588769499984,24562.53340896 2022-05-22,16:34:20.000,142,9598863,-795,0,1653237261,6276.570598049999,-1156.8659260799977,24562.47052488001 2022-05-22,16:34:21.000,142,9598932,-795,0,1653237262,6276.435871849993,-1156.8377295600003,24562.379692320006 2022-05-22,16:34:22.000,142,9598936,525,0,1653237263,6276.435871849993,-1156.830680430001,24562.337769600003 2022-05-22,16:34:23.000,142,9598967,-795,0,1653237264,6276.422399229996,-1156.8236313000016,24562.358730960004 2022-05-22,16:34:24.000,142,9598935,165,0,1653237265,6276.435871849993,-1156.7672382599994,24562.421615039995 2022-05-22,16:34:25.000,142,9598917,645,0,1653237266,6276.435871849993,-1156.7531400000007,24562.428602160006 2022-05-22,16:34:26.000,142,9598922,325,0,1653237267,6276.368508749998,-1156.724943479996,24562.30283400001 2022-05-22,16:34:27.000,142,9598910,-795,0,1653237268,6276.402190299996,-1156.703796089998,24562.449563520007 2022-05-22,16:34:28.000,142,9598875,-274,0,1653237269,6276.388717679998,-1156.6896978299992,24562.407640800004 2022-05-22,16:34:29.000,142,9598949,365,0,1653237270,6276.334827199993,-1156.6544521799951,24562.43558928 2022-05-22,16:34:30.000,142,9598898,-795,0,1653237271,6276.274200409993,-1156.6403539199964,24562.35174384001 2022-05-22,16:34:31.000,142,9598908,-155,0,1653237272,6276.233782549993,-1156.633304789997,24562.288859760003 2022-05-22,16:34:32.000,142,9598901,-515,0,1653237273,6276.287673029998,-1156.6615013100018,24562.337769600003 2022-05-22,16:34:33.000,142,9598854,285,0,1653237274,6276.260727789995,-1156.6403539199964,24562.372705199996 2022-05-22,16:34:34.000,142,9598858,-795,0,1653237275,6276.260727789995,-1156.6615013100018,24562.31680824 2022-05-22,16:34:35.000,142,9598923,-155,0,1653237276,6276.301145649995,-1156.6685504400011,24562.372705199996 2022-05-22,16:34:36.000,142,9598909,485,0,1653237277,6276.321354579995,-1156.6967469599986,24562.35174384001 2022-05-22,16:34:37.000,142,9598944,445,0,1653237278,6276.294409339993,-1156.7178943499966,24562.212001440006 2022-05-22,16:34:38.000,142,9598895,45,0,1653237279,6276.3415635099955,-1156.7460908700014,24562.281872640007 2022-05-22,16:34:39.000,142,9598928,-795,0,1653237280,6276.395453989993,-1156.76018913,24562.253924159995 2022-05-22,16:34:40.000,142,9598809,-195,0,1653237281,6276.368508749998,-1156.7954347799969,24562.142130240005 2022-05-22,16:34:41.000,142,9598942,-795,0,1653237282,6276.483026019996,-1156.830680430001,24562.239949920004 2022-05-22,16:34:42.000,142,9598941,-795,0,1653237283,6276.523443879996,-1156.830680430001,24562.205014319996 2022-05-22,16:34:43.000,142,9598860,-795,0,1653237284,6276.577334359994,-1156.872975209997,24562.29584688 2022-05-22,16:34:44.000,142,9598875,965,0,1653237285,6276.597543289994,-1156.8659260799977,24562.330782480007 2022-05-22,16:34:45.000,142,9598921,-795,0,1653237286,6276.617752219994,-1156.8870734699958,24562.2678984 2022-05-22,16:34:46.000,142,9598910,-795,0,1653237287,6276.624488529997,-1156.9152699900005,24562.24693704 2022-05-22,16:34:47.000,142,9598904,-795,0,1653237288,6276.536916499994,-1156.9082208600012,24562.121168880003 2022-05-22,16:34:48.000,142,9598929,-795,0,1653237289,6276.388717679998,-1156.9152699900005,24561.96046512 2022-05-22,16:34:49.000,142,9598920,-795,0,1653237290,6276.523443879996,-1156.8659260799977,24562.14911736 2022-05-22,16:34:50.000,142,9598882,765,0,1653237291,6276.584070669996,-1156.872975209997,24562.17706584 2022-05-22,16:34:51.000,142,9598873,-795,0,1653237292,6276.631224839999,-1156.8236313000016,24562.323795359996 2022-05-22,16:34:52.000,142,9598903,805,0,1653237293,6276.6042795999965,-1156.8165821700022,24562.30283400001 2022-05-22,16:34:53.000,142,9598870,-795,0,1653237294,6276.570598049999,-1156.7954347799969,24562.281872640007 2022-05-22,16:34:54.000,142,9598973,-795,0,1653237295,6276.543652809996,-1156.7954347799969,24562.218988560002 2022-05-22,16:34:55.000,142,9598949,924,0,1653237296,6276.496498639994,-1156.7531400000007,24562.24693704 2022-05-22,16:34:56.000,142,9598895,-795,0,1653237297,6276.408926609998,-1156.7531400000007,24562.07924616 2022-05-22,16:34:57.000,142,9598931,-795,0,1653237298,6276.415662919993,-1156.7460908700014,24562.156104479996 2022-05-22,16:34:58.000,142,9598849,-795,0,1653237299,6276.503234949996,-1156.6967469599986,24562.2678984 2022-05-22,16:34:59.000,142,9598817,685,0,1653237300,6276.476289709994,-1156.6826486999998,24562.260911280006 2022-05-22,16:35:00.000,142,9598931,-795,0,1653237301,6276.4560807799935,-1156.6826486999998,24562.281872640007 2022-05-22,16:35:01.000,142,9598925,-795,0,1653237302,6276.469553399998,-1156.6826486999998,24562.218988560002 2022-05-22,16:35:02.000,142,9598946,-795,0,1653237303,6276.429135539998,-1156.6967469599986,24562.1980272 2022-05-22,16:35:03.000,142,9598911,-795,0,1653237304,6276.435871849993,-1156.6967469599986,24562.156104479996 2022-05-22,16:35:04.000,142,9598932,-795,0,1653237305,6276.422399229996,-1156.703796089998,24562.191040080004 2022-05-22,16:35:05.000,142,9598881,-795,0,1653237306,6276.429135539998,-1156.7108452199973,24562.239949920004 2022-05-22,16:35:06.000,142,9598887,-795,0,1653237307,6276.469553399998,-1156.724943479996,24562.253924159995 2022-05-22,16:35:07.000,142,9598911,924,0,1653237308,6276.462817089996,-1156.7108452199973,24562.1980272 2022-05-22,16:35:08.000,142,9598869,-795,0,1653237309,6276.408926609998,-1156.7319926099954,24562.156104479996 2022-05-22,16:35:09.000,142,9598877,565,0,1653237310,6276.462817089996,-1156.739041740002,24562.17706584 2022-05-22,16:35:10.000,142,9598973,-795,0,1653237311,6276.395453989993,-1156.739041740002,24562.114181760007 2022-05-22,16:35:11.000,142,9598839,-795,0,1653237312,6276.408926609998,-1156.7813365199981,24562.170078720002 2022-05-22,16:35:12.000,142,9598826,-795,0,1653237313,6276.348299819998,-1156.7742873899988,24562.128156 2022-05-22,16:35:13.000,142,9598887,-795,0,1653237314,6276.321354579995,-1156.7883856499975,24562.037323439996 2022-05-22,16:35:14.000,142,9598856,885,0,1653237315,6276.368508749998,-1156.8095330399956,24562.218988560002 2022-05-22,16:35:15.000,142,9598911,404,0,1653237316,6276.375245059993,-1156.8236313000016,24562.1980272 2022-05-22,16:35:16.000,142,9598894,-795,0,1653237317,6276.2472551699975,-1156.8377295600003,24562.07924616 2022-05-22,16:35:17.000,142,9598883,-795,0,1653237318,6276.3415635099955,-1156.8377295600003,24562.14911736 2022-05-22,16:35:18.000,142,9598922,-74,0,1653237319,6276.294409339993,-1156.8800243399965,24562.10020752 2022-05-22,16:35:19.000,142,9598862,-795,0,1653237320,6276.260727789995,-1156.8870734699958,24562.13514312001 2022-05-22,16:35:20.000,142,9598860,765,0,1653237321,6276.240518859995,-1156.9082208600012,24562.07924616 2022-05-22,16:35:21.000,142,9598915,685,0,1653237322,6276.186628379997,-1156.9364173799986,24562.03033632 2022-05-22,16:35:22.000,142,9598825,1125,0,1653237323,6276.260727789995,-1156.943466509998,24562.107194639997 2022-05-22,16:35:23.000,142,9598806,725,0,1653237324,6276.274200409993,-1156.9505156399973,24562.128156 2022-05-22,16:35:24.000,142,9598847,-315,0,1653237325,6276.227046239997,-1156.9857612900014,24562.107194639997 2022-05-22,16:35:25.000,142,9598861,765,0,1653237326,6276.206837309997,-1156.9857612900014,24562.107194639997 2022-05-22,16:35:26.000,142,9598830,-795,0,1653237327,6276.126001589997,-1157.0069086799995,24562.058284799998 2022-05-22,16:35:27.000,142,9598916,-795,0,1653237328,6276.078847419994,-1157.035105199997,24561.974439360005 2022-05-22,16:35:28.000,142,9598949,725,0,1653237329,6276.078847419994,-1157.0210069399982,24562.044310560006 2022-05-22,16:35:29.000,142,9598976,404,0,1653237330,6276.092320039999,-1157.0069086799995,24562.051297680002 2022-05-22,16:35:30.000,142,9598920,-795,0,1653237331,6276.105792659997,-1156.99985955,24562.086233279995 2022-05-22,16:35:31.000,142,9598862,-795,0,1653237332,6276.126001589997,-1156.978712160002,24562.044310560006 2022-05-22,16:35:32.000,142,9598934,-795,0,1653237333,6275.977802769994,-1156.9505156399973,24561.883606800002 2022-05-22,16:35:33.000,142,9598920,1205,0,1653237334,6276.0990563499945,-1156.9082208600012,24562.051297680002 2022-05-22,16:35:34.000,142,9598993,245,0,1653237335,6276.031693249999,-1156.872975209997,24561.974439360005 2022-05-22,16:35:35.000,142,9598899,1045,0,1653237336,6276.031693249999,-1156.8165821700022,24562.03033632 2022-05-22,16:35:36.000,142,9598949,-795,0,1653237337,6276.038429559994,-1156.7813365199981,24562.00937496 2022-05-22,16:35:37.000,142,9598886,-795,0,1653237338,6275.977802769994,-1156.739041740002,24561.925529520006 2022-05-22,16:35:38.000,142,9598906,1365,0,1653237339,6275.944121219996,-1156.703796089998,24561.855658320004 2022-05-22,16:35:39.000,142,9598875,-795,0,1653237340,6275.998011699994,-1156.6544521799951,24562.023349200004 2022-05-22,16:35:40.000,142,9598910,-315,0,1653237341,6276.105792659997,-1156.6262556599977,24562.121168880003 2022-05-22,16:35:41.000,142,9599001,-795,0,1653237342,6276.105792659997,-1156.612157399999,24562.03033632 2022-05-22,16:35:42.000,142,9598906,1045,0,1653237343,6276.024956939997,-1156.591010010001,24561.93251664 2022-05-22,16:35:43.000,142,9598981,-795,0,1653237344,6276.072111109999,-1156.5769117500022,24561.890593919998 2022-05-22,16:35:44.000,142,9598958,605,0,1653237345,6276.078847419994,-1156.5628134899962,24561.96046512 2022-05-22,16:35:45.000,142,9598916,645,0,1653237346,6276.146210519997,-1156.5769117500022,24562.023349200004 2022-05-22,16:35:46.000,142,9598881,245,0,1653237347,6276.105792659997,-1156.5698626199955,24561.939503759997 2022-05-22,16:35:47.000,142,9598878,-795,0,1653237348,6276.139474209995,-1156.5769117500022,24561.925529520006 2022-05-22,16:35:48.000,142,9598880,-195,0,1653237349,6276.2472551699975,-1156.591010010001,24562.023349200004 2022-05-22,16:35:49.000,142,9598920,-235,0,1653237350,6276.105792659997,-1156.6262556599977,24561.79976136001 2022-05-22,16:35:50.000,142,9598871,-354,0,1653237351,6276.065374799997,-1156.6192065299983,24561.869632559996 2022-05-22,16:35:51.000,142,9598875,-795,0,1653237352,6276.166419449997,-1156.6403539199964,24561.883606800002 2022-05-22,16:35:52.000,142,9598888,-795,0,1653237353,6276.126001589997,-1156.6755995700005,24561.84168408 2022-05-22,16:35:53.000,142,9598902,-795,0,1653237354,6276.126001589997,-1156.6755995700005,24561.827709840007 2022-05-22,16:35:54.000,142,9598905,-795,0,1653237355,6276.240518859995,-1156.7178943499966,24561.925529520006 2022-05-22,16:35:55.000,142,9598850,-795,0,1653237356,6276.2135736199925,-1156.7178943499966,24561.925529520006 2022-05-22,16:35:56.000,142,9598863,-795,0,1653237357,6276.260727789995,-1156.76018913,24561.925529520006 2022-05-22,16:35:57.000,142,9598983,-795,0,1653237358,6276.152946829992,-1156.8024839099962,24561.806748480005 2022-05-22,16:35:58.000,142,9598952,-795,0,1653237359,6276.193364689992,-1156.8165821700022,24561.84867120001 2022-05-22,16:35:59.000,142,9598940,-795,0,1653237360,6276.206837309997,-1156.8447786899997,24561.84168408 2022-05-22,16:36:00.000,142,9598854,-515,0,1653237361,6276.206837309997,-1156.8447786899997,24561.86264544 2022-05-22,16:36:01.000,142,9598888,-795,0,1653237362,6276.240518859995,-1156.872975209997,24561.86264544 2022-05-22,16:36:02.000,142,9598896,-795,0,1653237363,6276.227046239997,-1156.8659260799977,24561.84168408 2022-05-22,16:36:03.000,142,9598925,-795,0,1653237364,6276.240518859995,-1156.8941225999952,24561.79976136001 2022-05-22,16:36:04.000,142,9598893,-795,0,1653237365,6276.260727789995,-1156.872975209997,24561.91155528 2022-05-22,16:36:05.000,142,9598949,-795,0,1653237366,6276.260727789995,-1156.8870734699958,24561.8137356 2022-05-22,16:36:06.000,142,9598896,445,0,1653237367,6276.173155759992,-1156.872975209997,24561.820722719996 2022-05-22,16:36:07.000,142,9598869,805,0,1653237368,6276.078847419994,-1156.8800243399965,24561.660018960007 2022-05-22,16:36:08.000,142,9598848,765,0,1653237369,6276.078847419994,-1156.8659260799977,24561.667006080002 2022-05-22,16:36:09.000,142,9598891,-795,0,1653237370,6276.126001589997,-1156.8377295600003,24561.8137356 2022-05-22,16:36:10.000,142,9598894,-795,0,1653237371,6276.119265279995,-1156.8377295600003,24561.79976136001 2022-05-22,16:36:11.000,142,9598877,485,0,1653237372,6276.085583729997,-1156.8377295600003,24561.84168408 2022-05-22,16:36:12.000,142,9598853,-795,0,1653237373,6276.024956939997,-1156.8377295600003,24561.757838640006 2022-05-22,16:36:13.000,142,9598934,485,0,1653237374,6276.051902179999,-1156.830680430001,24561.84867120001 2022-05-22,16:36:14.000,142,9598943,-795,0,1653237375,6276.004748009997,-1156.8447786899997,24561.76482576 2022-05-22,16:36:15.000,142,9598817,-795,0,1653237376,6276.004748009997,-1156.8588769499984,24561.750851519995 2022-05-22,16:36:16.000,142,9598888,-795,0,1653237377,6275.917175979994,-1156.8588769499984,24561.618096240003 2022-05-22,16:36:17.000,142,9598858,-795,0,1653237378,6275.910439669999,-1156.872975209997,24561.64604472 2022-05-22,16:36:18.000,142,9598914,-795,0,1653237379,6275.870021809998,-1156.8800243399965,24561.63207048001 2022-05-22,16:36:19.000,142,9598899,-795,0,1653237380,6275.9845390799965,-1156.9223191199999,24561.827709840007 2022-05-22,16:36:20.000,142,9598921,-795,0,1653237381,6275.977802769994,-1156.9223191199999,24561.771812879997 2022-05-22,16:36:21.000,142,9598858,-795,0,1653237382,6275.964330149996,-1156.9364173799986,24561.69495456 2022-05-22,16:36:22.000,142,9598882,-795,0,1653237383,6275.923912289996,-1157.0069086799995,24561.611109120007 2022-05-22,16:36:23.000,142,9598856,-635,0,1653237384,6275.923912289996,-1156.99985955,24561.639057600005 2022-05-22,16:36:24.000,142,9598878,-515,0,1653237385,6276.018220629994,-1157.0492034599956,24561.69495456 2022-05-22,16:36:25.000,142,9598883,-795,0,1653237386,6276.018220629994,-1157.0633017200016,24561.701941679996 2022-05-22,16:36:26.000,142,9598904,725,0,1653237387,6276.024956939997,-1157.0985473699984,24561.653031839996 2022-05-22,16:36:27.000,142,9598879,1045,0,1653237388,6276.051902179999,-1157.1196947599965,24561.653031839996 2022-05-22,16:36:28.000,142,9598953,-274,0,1653237389,6276.0990563499945,-1157.1337930199952,24561.69495456 2022-05-22,16:36:29.000,142,9598924,285,0,1653237390,6276.0990563499945,-1157.1267438899959,24561.687967440004 2022-05-22,16:36:30.000,142,9598899,124,0,1653237391,6276.085583729997,-1157.1549404100006,24561.667006080002 2022-05-22,16:36:31.000,142,9598872,-795,0,1653237392,6276.058638489994,-1157.1478912800012,24561.653031839996 2022-05-22,16:36:32.000,142,9598909,-795,0,1653237393,6275.991275389999,-1157.1267438899959,24561.541237920006 2022-05-22,16:36:33.000,142,9598892,645,0,1653237394,6276.004748009997,-1157.1126456299971,24561.604121999997 2022-05-22,16:36:34.000,142,9598829,-155,0,1653237395,6276.085583729997,-1157.0985473699984,24561.76482576 2022-05-22,16:36:35.000,142,9598909,-795,0,1653237396,6276.078847419994,-1157.0633017200016,24561.76482576 2022-05-22,16:36:36.000,142,9598948,-795,0,1653237397,6276.072111109999,-1157.0280560699975,24561.7438644 2022-05-22,16:36:37.000,142,9598941,-35,0,1653237398,6275.971066459999,-1157.0280560699975,24561.64604472 2022-05-22,16:36:38.000,142,9598914,-795,0,1653237399,6275.950857529999,-1157.0139578099988,24561.69495456 2022-05-22,16:36:39.000,142,9598884,325,0,1653237400,6275.937384909994,-1156.9857612900014,24561.701941679996 2022-05-22,16:36:40.000,142,9598877,565,0,1653237401,6275.896967049994,-1156.99985955,24561.6739932 2022-05-22,16:36:41.000,142,9598890,965,0,1653237402,6275.923912289996,-1156.964613899996,24561.722903039998 2022-05-22,16:36:42.000,142,9598849,-795,0,1653237403,6275.8565491899935,-1156.9575647699967,24561.639057600005 2022-05-22,16:36:43.000,142,9598869,-795,0,1653237404,6275.822867639996,-1156.964613899996,24561.63207048001 2022-05-22,16:36:44.000,142,9598816,-235,0,1653237405,6275.903703359996,-1156.978712160002,24561.701941679996 2022-05-22,16:36:45.000,142,9598918,-795,0,1653237406,6275.883494429996,-1157.0069086799995,24561.69495456 2022-05-22,16:36:46.000,142,9598903,5,0,1653237407,6275.8902307399985,-1157.0069086799995,24561.62508336 2022-05-22,16:36:47.000,142,9598959,-795,0,1653237408,6275.728559299998,-1157.0280560699975,24561.415469759995 2022-05-22,16:36:48.000,142,9598861,-795,0,1653237409,6275.843076569996,-1157.0421543299963,24561.52726368 2022-05-22,16:36:49.000,142,9598898,-795,0,1653237410,6275.910439669999,-1157.0844491099997,24561.660018960007 2022-05-22,16:36:50.000,142,9598897,-795,0,1653237411,6275.957593839994,-1157.1196947599965,24561.6739932 2022-05-22,16:36:51.000,142,9598904,-795,0,1653237412,6275.809395019998,-1157.1478912800012,24561.47835384 2022-05-22,16:36:52.000,142,9598902,-795,0,1653237413,6275.950857529999,-1157.1901860599974,24561.708928800006 2022-05-22,16:36:53.000,142,9598916,-795,0,1653237414,6275.9845390799965,-1157.2113334499954,24561.63207048001 2022-05-22,16:36:54.000,142,9598911,-515,0,1653237415,6275.8902307399985,-1157.2324808400008,24561.520276560004 2022-05-22,16:36:55.000,142,9598914,645,0,1653237416,6275.917175979994,-1157.2395299700001,24561.611109120007 2022-05-22,16:36:56.000,142,9598868,445,0,1653237417,6275.903703359996,-1157.2536282299989,24561.52726368 2022-05-22,16:36:57.000,142,9598920,1085,0,1653237418,6275.843076569996,-1157.2818247499963,24561.499315200002 2022-05-22,16:36:58.000,142,9598841,685,0,1653237419,6275.829603949998,-1157.274775619997,24561.520276560004 2022-05-22,16:36:59.000,142,9598861,-315,0,1653237420,6275.8565491899935,-1157.2677264899976,24561.62508336 2022-05-22,16:37:00.000,142,9598881,-795,0,1653237421,6275.822867639996,-1157.2536282299989,24561.63207048001 2022-05-22,16:37:01.000,142,9598901,-795,0,1653237422,6275.816131329993,-1157.2254317100014,24561.57617352 2022-05-22,16:37:02.000,142,9598877,-795,0,1653237423,6275.728559299998,-1157.204284319996,24561.59713488 2022-05-22,16:37:03.000,142,9598858,-795,0,1653237424,6275.620778339995,-1157.16198954,24561.47835384 2022-05-22,16:37:04.000,142,9598911,-795,0,1653237425,6275.620778339995,-1157.1055964999978,24561.618096240003 2022-05-22,16:37:05.000,142,9598944,-795,0,1653237426,6275.533206309992,-1157.0844491099997,24561.436431119997 2022-05-22,16:37:06.000,142,9598913,1525,0,1653237427,6275.580360479995,-1157.0421543299963,24561.562199280008 2022-05-22,16:37:07.000,142,9598893,-795,0,1653237428,6275.600569409995,-1157.0069086799995,24561.68098032001 2022-05-22,16:37:08.000,142,9598903,685,0,1653237429,6275.452370589999,-1156.99985955,24561.520276560004 2022-05-22,16:37:09.000,142,9598883,-795,0,1653237430,6275.512997379992,-1156.964613899996,24561.64604472 2022-05-22,16:37:10.000,142,9598892,-795,0,1653237431,6275.438897969994,-1156.9575647699967,24561.520276560004 2022-05-22,16:37:11.000,142,9598907,525,0,1653237432,6275.526469999997,-1156.978712160002,24561.62508336 2022-05-22,16:37:12.000,142,9598936,605,0,1653237433,6275.486052139997,-1156.9575647699967,24561.520276560004 2022-05-22,16:37:13.000,142,9598881,-515,0,1653237434,6275.486052139997,-1156.978712160002,24561.52726368 2022-05-22,16:37:14.000,142,9598887,685,0,1653237435,6275.580360479995,-1156.9928104200008,24561.6739932 2022-05-22,16:37:15.000,142,9598878,-795,0,1653237436,6275.472579519999,-1157.0421543299963,24561.450405360003 2022-05-22,16:37:16.000,142,9598868,-795,0,1653237437,6275.566887859997,-1157.070350850001,24561.534250799996 2022-05-22,16:37:17.000,142,9598904,-795,0,1653237438,6275.614042029993,-1157.0985473699984,24561.583160639995 2022-05-22,16:37:18.000,142,9598860,1125,0,1653237439,6275.560151549995,-1157.1337930199952,24561.57617352 2022-05-22,16:37:19.000,142,9598853,-795,0,1653237440,6275.526469999997,-1157.204284319996,24561.422456880005 2022-05-22,16:37:20.000,142,9598830,-795,0,1653237441,6275.546678929997,-1157.2465790999995,24561.45739248 2022-05-22,16:37:21.000,142,9598853,-795,0,1653237442,6275.600569409995,-1157.331168659999,24561.51328944001 2022-05-22,16:37:22.000,142,9598932,-795,0,1653237443,6275.694877749993,-1157.3593651799965,24561.611109120007 2022-05-22,16:37:23.000,142,9598937,-795,0,1653237444,6275.681405129995,-1157.40165996,24561.590147760005 2022-05-22,16:37:24.000,142,9598879,-795,0,1653237445,6275.688141439998,-1157.5003477799983,24561.57617352 2022-05-22,16:37:25.000,142,9598895,-795,0,1653237446,6275.560151549995,-1157.5426425600017,24561.422456880005 2022-05-22,16:37:26.000,142,9598876,-795,0,1653237447,6275.546678929997,-1157.606084729996,24561.415469759995 2022-05-22,16:37:27.000,142,9598956,-795,0,1653237448,6275.546678929997,-1157.6272321200013,24561.436431119997 2022-05-22,16:37:28.000,142,9598850,-795,0,1653237449,6275.566887859997,-1157.6695268999974,24561.471366720005 2022-05-22,16:37:29.000,142,9598877,-795,0,1653237450,6275.566887859997,-1157.7188708100002,24561.52726368 2022-05-22,16:37:30.000,142,9598920,-795,0,1653237451,6275.526469999997,-1157.7470673299977,24561.499315200002 2022-05-22,16:37:31.000,142,9598895,-795,0,1653237452,6275.539942619995,-1157.7188708100002,24561.47835384 2022-05-22,16:37:32.000,142,9598886,-795,0,1653237453,6275.5938330999925,-1157.7611655899964,24561.548225040002 2022-05-22,16:37:33.000,142,9598902,-795,0,1653237454,6275.580360479995,-1157.7470673299977,24561.52726368 2022-05-22,16:37:34.000,142,9598928,-795,0,1653237455,6275.479315829994,-1157.732969069999,24561.51328944001 2022-05-22,16:37:35.000,142,9598873,965,0,1653237456,6275.465843209997,-1157.6977234200021,24561.47835384 2022-05-22,16:37:36.000,142,9598881,485,0,1653237457,6275.452370589999,-1157.662477769998,24561.51328944001 2022-05-22,16:37:37.000,142,9598906,-795,0,1653237458,6275.371534869999,-1157.620182990002,24561.422456880005 2022-05-22,16:37:38.000,142,9598804,-795,0,1653237459,6275.459106899994,-1157.5708390799991,24561.604121999997 2022-05-22,16:37:39.000,142,9598947,-795,0,1653237460,6275.425425349997,-1157.5003477799983,24561.62508336 2022-05-22,16:37:40.000,142,9598889,-795,0,1653237461,6275.398480109994,-1157.4369056099968,24561.611109120007 2022-05-22,16:37:41.000,142,9598936,85,0,1653237462,6275.337853319994,-1157.366414309996,24561.541237920006 2022-05-22,16:37:42.000,142,9598854,-795,0,1653237463,6275.223336049996,-1157.2818247499963,24561.45739248 2022-05-22,16:37:43.000,142,9598925,-795,0,1653237464,6275.209863429998,-1157.2113334499954,24561.443418240007 2022-05-22,16:37:44.000,142,9598864,765,0,1653237465,6275.230072359998,-1157.1126456299971,24561.562199280008 2022-05-22,16:37:45.000,142,9598871,-795,0,1653237466,6275.216599739993,-1157.0562525900023,24561.618096240003 2022-05-22,16:37:46.000,142,9598937,-315,0,1653237467,6275.129027709998,-1156.99985955,24561.604121999997 2022-05-22,16:37:47.000,142,9598870,404,0,1653237468,6275.155972949993,-1156.9364173799986,24561.583160639995 2022-05-22,16:37:48.000,142,9598853,565,0,1653237469,6275.129027709998,-1156.8941225999952,24561.660018960007 2022-05-22,16:37:49.000,142,9598960,-795,0,1653237470,6275.102082469995,-1156.8800243399965,24561.660018960007 2022-05-22,16:37:50.000,142,9598862,805,0,1653237471,6275.0279830599975,-1156.8588769499984,24561.57617352 2022-05-22,16:37:51.000,142,9598932,-795,0,1653237472,6274.920202099995,-1156.8588769499984,24561.499315200002 2022-05-22,16:37:52.000,142,9598904,-795,0,1653237473,6274.899993169995,-1156.8095330399956,24561.485340959996 2022-05-22,16:37:53.000,142,9598907,-795,0,1653237474,6275.021246749995,-1156.8588769499984,24561.660018960007 2022-05-22,16:37:54.000,142,9598891,-235,0,1653237475,6275.001037819995,-1156.8870734699958,24561.590147760005 2022-05-22,16:37:55.000,142,9598904,-795,0,1653237476,6275.041455679995,-1156.8800243399965,24561.6739932 2022-05-22,16:37:56.000,142,9598856,-675,0,1653237477,6275.034719369993,-1156.9364173799986,24561.653031839996 2022-05-22,16:37:57.000,142,9598920,-795,0,1653237478,6275.001037819995,-1156.978712160002,24561.660018960007 2022-05-22,16:37:58.000,142,9598881,-195,0,1653237479,6274.940411029995,-1157.0069086799995,24561.45739248 2022-05-22,16:37:59.000,142,9598930,-795,0,1653237480,6274.980828889995,-1157.0562525900023,24561.63207048001 2022-05-22,16:38:00.000,142,9598896,-795,0,1653237481,6274.933674719992,-1157.0844491099997,24561.471366720005 2022-05-22,16:38:01.000,142,9598842,924,0,1653237482,6274.947147339997,-1157.1267438899959,24561.520276560004 2022-05-22,16:38:02.000,142,9598871,-795,0,1653237483,6275.095346159993,-1157.1549404100006,24561.6739932 2022-05-22,16:38:03.000,142,9598901,-795,0,1653237484,6275.129027709998,-1157.204284319996,24561.660018960007 2022-05-22,16:38:04.000,142,9598857,-795,0,1653237485,6275.155972949993,-1157.2536282299989,24561.64604472 2022-05-22,16:38:05.000,142,9598976,-795,0,1653237486,6275.061664609995,-1157.2959230100023,24561.46437960001 2022-05-22,16:38:06.000,142,9598950,-795,0,1653237487,6275.155972949993,-1157.274775619997,24561.534250799996 2022-05-22,16:38:07.000,142,9598933,765,0,1653237488,6275.162709259996,-1157.3170704000004,24561.555212159998 2022-05-22,16:38:08.000,142,9598880,645,0,1653237489,6275.169445569998,-1157.3170704000004,24561.590147760005 2022-05-22,16:38:09.000,142,9598909,-795,0,1653237490,6275.149236639998,-1157.3875617000012,24561.485340959996 2022-05-22,16:38:10.000,142,9598858,-795,0,1653237491,6275.2368086699935,-1157.3734634399952,24561.639057600005 2022-05-22,16:38:11.000,142,9598888,-795,0,1653237492,6275.216599739993,-1157.3734634399952,24561.6739932 2022-05-22,16:38:12.000,142,9598888,-795,0,1653237493,6275.155972949993,-1157.366414309996,24561.51328944001 2022-05-22,16:38:13.000,142,9598862,-795,0,1653237494,6275.223336049996,-1157.3452669199978,24561.611109120007 2022-05-22,16:38:14.000,142,9598896,-795,0,1653237495,6275.169445569998,-1157.3523160499972,24561.59713488 2022-05-22,16:38:15.000,142,9598887,-795,0,1653237496,6275.155972949993,-1157.3452669199978,24561.639057600005 2022-05-22,16:38:16.000,142,9598910,-795,0,1653237497,6275.108818779998,-1157.3241195299997,24561.50630232 2022-05-22,16:38:17.000,142,9598874,-795,0,1653237498,6275.0279830599975,-1157.3170704000004,24561.485340959996 2022-05-22,16:38:18.000,142,9598882,-795,0,1653237499,6275.1425003299955,-1157.2888738799957,24561.68098032001 2022-05-22,16:38:19.000,142,9598874,-795,0,1653237500,6275.075137229993,-1157.2606773599982,24561.687967440004 2022-05-22,16:38:20.000,142,9598900,-795,0,1653237501,6275.108818779998,-1157.2606773599982,24561.687967440004 2022-05-22,16:38:21.000,142,9598892,165,0,1653237502,6275.041455679995,-1157.2536282299989,24561.69495456 2022-05-22,16:38:22.000,142,9598855,-795,0,1653237503,6274.920202099995,-1157.2536282299989,24561.534250799996 2022-05-22,16:38:23.000,142,9598933,-274,0,1653237504,6274.893256859992,-1157.2536282299989,24561.569186400004 2022-05-22,16:38:24.000,142,9598920,-795,0,1653237505,6274.920202099995,-1157.2536282299989,24561.590147760005 2022-05-22,16:38:25.000,142,9598860,685,0,1653237506,6274.947147339997,-1157.2395299700001,24561.618096240003 2022-05-22,16:38:26.000,142,9598866,-795,0,1653237507,6274.940411029995,-1157.2606773599982,24561.687967440004 2022-05-22,16:38:27.000,142,9598934,-795,0,1653237508,6274.920202099995,-1157.2888738799957,24561.715915920002 2022-05-22,16:38:28.000,142,9598888,725,0,1653237509,6274.825893759997,-1157.310021270001,24561.57617352 2022-05-22,16:38:29.000,142,9598927,1285,0,1653237510,6274.886520549997,-1157.331168659999,24561.69495456 2022-05-22,16:38:30.000,142,9598907,-795,0,1653237511,6274.8797842399945,-1157.3593651799965,24561.6739932 2022-05-22,16:38:31.000,142,9598904,-795,0,1653237512,6274.866311619997,-1157.3593651799965,24561.667006080002 2022-05-22,16:38:32.000,142,9598912,-795,0,1653237513,6274.819157449994,-1157.3805125700019,24561.583160639995 2022-05-22,16:38:33.000,142,9598928,485,0,1653237514,6274.839366379994,-1157.3734634399952,24561.548225040002 2022-05-22,16:38:34.000,142,9598956,-795,0,1653237515,6274.940411029995,-1157.3875617000012,24561.757838640006 2022-05-22,16:38:35.000,142,9598826,-795,0,1653237516,6274.953883649992,-1157.366414309996,24561.729890160008 2022-05-22,16:38:36.000,142,9598855,-795,0,1653237517,6274.947147339997,-1157.3523160499972,24561.7438644 2022-05-22,16:38:37.000,142,9598923,-515,0,1653237518,6274.967356269997,-1157.3805125700019,24561.687967440004 2022-05-22,16:38:38.000,142,9598847,-795,0,1653237519,6274.893256859992,-1157.3523160499972,24561.618096240003 2022-05-22,16:38:39.000,142,9598948,-795,0,1653237520,6274.926938409997,-1157.3382177899985,24561.604121999997 2022-05-22,16:38:40.000,142,9598879,-795,0,1653237521,6274.967356269997,-1157.3241195299997,24561.701941679996 2022-05-22,16:38:41.000,142,9598927,-795,0,1653237522,6274.987565199997,-1157.3029721400017,24561.750851519995 2022-05-22,16:38:42.000,142,9598903,-795,0,1653237523,6274.987565199997,-1157.274775619997,24561.715915920002 2022-05-22,16:38:43.000,142,9598837,-595,0,1653237524,6274.960619959995,-1157.2536282299989,24561.701941679996 2022-05-22,16:38:44.000,142,9598904,-795,0,1653237525,6275.034719369993,-1157.2324808400008,24561.827709840007 2022-05-22,16:38:45.000,142,9598914,-555,0,1653237526,6275.021246749995,-1157.218382580002,24561.820722719996 2022-05-22,16:38:46.000,142,9598872,-795,0,1653237527,6275.014510439993,-1157.1901860599974,24561.76482576 2022-05-22,16:38:47.000,142,9598837,765,0,1653237528,6274.920202099995,-1157.1690386699993,24561.6739932 2022-05-22,16:38:48.000,142,9598875,605,0,1653237529,6274.940411029995,-1157.1478912800012,24561.701941679996 2022-05-22,16:38:49.000,142,9598882,-795,0,1653237530,6275.021246749995,-1157.1478912800012,24561.890593919998 2022-05-22,16:38:50.000,142,9598879,-715,0,1653237531,6275.001037819995,-1157.1408421500018,24561.79277424 2022-05-22,16:38:51.000,142,9598866,805,0,1653237532,6274.967356269997,-1157.1055964999978,24561.736877280004 2022-05-22,16:38:52.000,142,9598872,285,0,1653237533,6274.980828889995,-1157.0844491099997,24561.876619680006 2022-05-22,16:38:53.000,142,9598949,-795,0,1653237534,6274.819157449994,-1157.035105199997,24561.79277424 2022-05-22,16:38:54.000,142,9598860,-515,0,1653237535,6274.8797842399945,-1157.0633017200016,24561.834696960002 2022-05-22,16:38:55.000,142,9598851,-795,0,1653237536,6274.819157449994,-1157.0633017200016,24561.729890160008 2022-05-22,16:38:56.000,142,9598901,-795,0,1653237537,6274.805684829997,-1157.0492034599956,24561.729890160008 2022-05-22,16:38:57.000,142,9598910,445,0,1653237538,6274.906729479997,-1157.0633017200016,24561.946490880007 2022-05-22,16:38:58.000,142,9598860,805,0,1653237539,6274.906729479997,-1157.0773999800003,24561.98142648 2022-05-22,16:38:59.000,142,9598884,525,0,1653237540,6274.8797842399945,-1157.0985473699984,24562.00937496 2022-05-22,16:39:00.000,142,9598885,-795,0,1653237541,6274.873047929999,-1157.1126456299971,24561.946490880007 2022-05-22,16:39:01.000,142,9598885,-795,0,1653237542,6274.893256859992,-1157.1055964999978,24561.93251664 2022-05-22,16:39:02.000,142,9598866,-795,0,1653237543,6274.805684829997,-1157.1196947599965,24561.785787120003 2022-05-22,16:39:03.000,142,9598954,-795,0,1653237544,6274.805684829997,-1157.1196947599965,24561.79277424 2022-05-22,16:39:04.000,142,9598869,-795,0,1653237545,6274.852838999999,-1157.1478912800012,24561.883606800002 2022-05-22,16:39:05.000,142,9598883,-675,0,1653237546,6274.8797842399945,-1157.1760877999986,24561.925529520006 2022-05-22,16:39:06.000,142,9598890,-795,0,1653237547,6274.8797842399945,-1157.1760877999986,24561.925529520006 2022-05-22,16:39:07.000,142,9598848,5,0,1653237548,6274.893256859992,-1157.1760877999986,24561.869632559996 2022-05-22,16:39:08.000,142,9598882,-795,0,1653237549,6274.947147339997,-1157.204284319996,24561.974439360005 2022-05-22,16:39:09.000,142,9598912,-114,0,1653237550,6274.974092579992,-1157.1972351899967,24561.925529520006 2022-05-22,16:39:10.000,142,9598823,-795,0,1653237551,6274.960619959995,-1157.1972351899967,24561.953478000003 2022-05-22,16:39:11.000,142,9598891,124,0,1653237552,6274.987565199997,-1157.1760877999986,24561.918542399995 2022-05-22,16:39:12.000,142,9598803,485,0,1653237553,6274.953883649992,-1157.1901860599974,24561.79976136001 2022-05-22,16:39:13.000,142,9598845,-395,0,1653237554,6274.933674719992,-1157.1549404100006,24561.918542399995 2022-05-22,16:39:14.000,142,9598898,-155,0,1653237555,6274.987565199997,-1157.1478912800012,24561.953478000003 2022-05-22,16:39:15.000,142,9598876,-795,0,1653237556,6275.048191989998,-1157.1408421500018,24561.988413599996 2022-05-22,16:39:16.000,142,9598889,-795,0,1653237557,6275.0279830599975,-1157.1267438899959,24562.01636208001 2022-05-22,16:39:17.000,142,9598903,525,0,1653237558,6274.960619959995,-1157.0985473699984,24561.84168408 2022-05-22,16:39:18.000,142,9598883,-795,0,1653237559,6275.034719369993,-1157.0844491099997,24561.93251664 2022-05-22,16:39:19.000,142,9598855,525,0,1653237560,6274.987565199997,-1157.070350850001,24561.86264544 2022-05-22,16:39:20.000,142,9598909,1245,0,1653237561,6275.048191989998,-1157.091498239999,24561.96745224001 2022-05-22,16:39:21.000,142,9598859,-795,0,1653237562,6275.102082469995,-1157.1126456299971,24562.037323439996 2022-05-22,16:39:22.000,142,9598863,445,0,1653237563,6275.149236639998,-1157.0985473699984,24562.051297680002 2022-05-22,16:39:23.000,142,9598908,-795,0,1653237564,6275.196390809993,-1157.1196947599965,24562.065271920008 2022-05-22,16:39:24.000,142,9598889,-795,0,1653237565,6275.182918189996,-1157.1549404100006,24562.093220400006 2022-05-22,16:39:25.000,142,9598908,-795,0,1653237566,6275.162709259996,-1157.1760877999986,24562.058284799998 2022-05-22,16:39:26.000,142,9598860,924,0,1653237567,6275.135764019993,-1157.204284319996,24562.03033632 2022-05-22,16:39:27.000,142,9598897,-795,0,1653237568,6275.048191989998,-1157.2395299700001,24561.93251664 2022-05-22,16:39:28.000,142,9598864,-795,0,1653237569,6275.122291399995,-1157.2254317100014,24562.058284799998 2022-05-22,16:39:29.000,142,9598867,-795,0,1653237570,6275.108818779998,-1157.2536282299989,24561.939503759997 2022-05-22,16:39:30.000,142,9598874,765,0,1653237571,6275.115555089993,-1157.2677264899976,24561.98142648 2022-05-22,16:39:31.000,142,9598912,-795,0,1653237572,6275.169445569998,-1157.2818247499963,24562.121168880003 2022-05-22,16:39:32.000,142,9598874,-795,0,1653237573,6275.176181879993,-1157.3241195299997,24562.114181760007 2022-05-22,16:39:33.000,142,9598875,605,0,1653237574,6275.169445569998,-1157.3029721400017,24562.07924616 2022-05-22,16:39:34.000,142,9598898,765,0,1653237575,6275.054928299993,-1157.3452669199978,24561.946490880007 2022-05-22,16:39:35.000,142,9598885,725,0,1653237576,6275.135764019993,-1157.3452669199978,24562.058284799998 2022-05-22,16:39:36.000,142,9598909,-795,0,1653237577,6275.135764019993,-1157.366414309996,24562.058284799998 2022-05-22,16:39:37.000,142,9598883,-795,0,1653237578,6275.075137229993,-1157.366414309996,24561.995400720007 2022-05-22,16:39:38.000,142,9598872,805,0,1653237579,6275.216599739993,-1157.3523160499972,24562.17706584 2022-05-22,16:39:39.000,142,9598897,-795,0,1653237580,6275.189654499998,-1157.3593651799965,24562.058284799998 2022-05-22,16:39:40.000,142,9598890,-795,0,1653237581,6275.2368086699935,-1157.3523160499972,24562.163091600007 2022-05-22,16:39:41.000,142,9598839,-795,0,1653237582,6275.243544979996,-1157.3523160499972,24562.18405296001 2022-05-22,16:39:42.000,142,9598866,-795,0,1653237583,6275.216599739993,-1157.3593651799965,24562.086233279995 2022-05-22,16:39:43.000,142,9598940,-795,0,1653237584,6275.149236639998,-1157.331168659999,24562.037323439996 2022-05-22,16:39:44.000,142,9598849,-795,0,1653237585,6275.196390809993,-1157.310021270001,24562.142130240005 2022-05-22,16:39:45.000,142,9598854,-795,0,1653237586,6275.1425003299955,-1157.274775619997,24562.037323439996 2022-05-22,16:39:46.000,142,9598851,-795,0,1653237587,6275.243544979996,-1157.2395299700001,24562.232962800008 2022-05-22,16:39:47.000,142,9598894,-795,0,1653237588,6275.182918189996,-1157.2254317100014,24562.142130240005 2022-05-22,16:39:48.000,142,9598902,-114,0,1653237589,6275.2704902199985,-1157.1760877999986,24562.232962800008 2022-05-22,16:39:49.000,142,9598864,-795,0,1653237590,6275.230072359998,-1157.1478912800012,24562.24693704 2022-05-22,16:39:50.000,142,9598847,-795,0,1653237591,6275.216599739993,-1157.1196947599965,24562.163091600007 2022-05-22,16:39:51.000,142,9598858,-795,0,1653237592,6275.196390809993,-1157.091498239999,24562.191040080004 2022-05-22,16:39:52.000,142,9598792,-795,0,1653237593,6275.182918189996,-1157.0421543299963,24562.205014319996 2022-05-22,16:39:53.000,142,9598904,-795,0,1653237594,6275.081873539995,-1157.0421543299963,24562.13514312001 2022-05-22,16:39:54.000,142,9598876,885,0,1653237595,6275.115555089993,-1156.99985955,24562.18405296001 2022-05-22,16:39:55.000,142,9598903,-795,0,1653237596,6275.216599739993,-1157.0280560699975,24562.323795359996 2022-05-22,16:39:56.000,142,9598896,-675,0,1653237597,6275.223336049996,-1157.0139578099988,24562.358730960004 2022-05-22,16:39:57.000,142,9598927,-795,0,1653237598,6275.196390809993,-1157.0210069399982,24562.31680824 2022-05-22,16:39:58.000,142,9598939,-795,0,1653237599,6275.1425003299955,-1157.0562525900023,24562.2678984 2022-05-22,16:39:59.000,142,9598884,1285,0,1653237600,6275.203127119996,-1157.0421543299963,24562.31680824 2022-05-22,16:40:00.000,142,9598834,-795,0,1653237601,6275.155972949993,-1157.0844491099997,24562.29584688 2022-05-22,16:40:01.000,142,9598897,605,0,1653237602,6275.135764019993,-1157.1055964999978,24562.337769600003 2022-05-22,16:40:02.000,142,9598926,-795,0,1653237603,6275.149236639998,-1157.1478912800012,24562.407640800004 2022-05-22,16:40:03.000,142,9598875,-35,0,1653237604,6275.129027709998,-1157.1760877999986,24562.358730960004 2022-05-22,16:40:04.000,142,9598889,-795,0,1653237605,6275.102082469995,-1157.1901860599974,24562.358730960004 2022-05-22,16:40:05.000,142,9598864,-795,0,1653237606,6275.075137229993,-1157.2395299700001,24562.372705199996 2022-05-22,16:40:06.000,142,9598866,1045,0,1653237607,6275.034719369993,-1157.2888738799957,24562.330782480007 2022-05-22,16:40:07.000,142,9598863,124,0,1653237608,6275.041455679995,-1157.3170704000004,24562.330782480007 2022-05-22,16:40:08.000,142,9598859,-795,0,1653237609,6275.0279830599975,-1157.3734634399952,24562.330782480007 2022-05-22,16:40:09.000,142,9598877,-274,0,1653237610,6275.021246749995,-1157.3734634399952,24562.31680824 2022-05-22,16:40:10.000,142,9598878,685,0,1653237611,6275.081873539995,-1157.40165996,24562.393666559998 2022-05-22,16:40:11.000,142,9598886,-795,0,1653237612,6274.980828889995,-1157.458053000002,24562.288859760003 2022-05-22,16:40:12.000,142,9598871,685,0,1653237613,6275.034719369993,-1157.4721512600008,24562.428602160006 2022-05-22,16:40:13.000,142,9598885,-795,0,1653237614,6275.021246749995,-1157.4721512600008,24562.372705199996 2022-05-22,16:40:14.000,142,9598851,-795,0,1653237615,6275.007774129997,-1157.514446039997,24562.330782480007 2022-05-22,16:40:15.000,142,9598844,-795,0,1653237616,6274.967356269997,-1157.514446039997,24562.35174384001 2022-05-22,16:40:16.000,142,9598918,-795,0,1653237617,6274.967356269997,-1157.4862495199995,24562.31680824 2022-05-22,16:40:17.000,142,9598867,845,0,1653237618,6274.974092579992,-1157.4651021300015,24562.372705199996 2022-05-22,16:40:18.000,142,9598834,-795,0,1653237619,6274.960619959995,-1157.4510038699955,24562.442576399997 2022-05-22,16:40:19.000,142,9598819,-795,0,1653237620,6274.960619959995,-1157.4157582199987,24562.449563520007 2022-05-22,16:40:20.000,142,9598902,445,0,1653237621,6274.899993169995,-1157.3593651799965,24562.442576399997 2022-05-22,16:40:21.000,142,9598948,-795,0,1653237622,6274.893256859992,-1157.331168659999,24562.456550640003 2022-05-22,16:40:22.000,142,9598900,-795,0,1653237623,6274.859575309994,-1157.2959230100023,24562.393666559998 2022-05-22,16:40:23.000,142,9598865,924,0,1653237624,6274.852838999999,-1157.2395299700001,24562.35174384001 2022-05-22,16:40:24.000,142,9598902,-795,0,1653237625,6274.832630069999,-1157.1760877999986,24562.386679440002 2022-05-22,16:40:25.000,142,9598861,-795,0,1653237626,6274.846102689997,-1157.0985473699984,24562.449563520007 2022-05-22,16:40:26.000,142,9598852,-795,0,1653237627,6274.805684829997,-1157.0492034599956,24562.31680824 2022-05-22,16:40:27.000,142,9598830,-795,0,1653237628,6274.926938409997,-1156.99985955,24562.498473360007 2022-05-22,16:40:28.000,142,9598913,-795,0,1653237629,6274.940411029995,-1156.9575647699967,24562.43558928 2022-05-22,16:40:29.000,142,9598926,-795,0,1653237630,6274.886520549997,-1156.9575647699967,24562.29584688 2022-05-22,16:40:30.000,142,9598945,365,0,1653237631,6274.866311619997,-1156.8870734699958,24562.43558928 2022-05-22,16:40:31.000,142,9598877,-795,0,1653237632,6274.920202099995,-1156.8659260799977,24562.36571808 2022-05-22,16:40:32.000,142,9598888,-795,0,1653237633,6274.859575309994,-1156.830680430001,24562.337769600003 2022-05-22,16:40:33.000,142,9598871,725,0,1653237634,6274.886520549997,-1156.8447786899997,24562.337769600003 2022-05-22,16:40:34.000,142,9598892,-795,0,1653237635,6274.839366379994,-1156.8588769499984,24562.239949920004 2022-05-22,16:40:35.000,142,9598902,-795,0,1653237636,6274.974092579992,-1156.851827819999,24562.47052488001 2022-05-22,16:40:36.000,142,9598907,1005,0,1653237637,6274.987565199997,-1156.8377295600003,24562.48449912 2022-05-22,16:40:37.000,142,9598911,725,0,1653237638,6274.974092579992,-1156.8236313000016,24562.421615039995 2022-05-22,16:40:38.000,142,9598895,-795,0,1653237639,6274.846102689997,-1156.851827819999,24562.24693704 2022-05-22,16:40:39.000,142,9598893,485,0,1653237640,6274.953883649992,-1156.8447786899997,24562.386679440002 2022-05-22,16:40:40.000,142,9598912,285,0,1653237641,6274.947147339997,-1156.8800243399965,24562.400653680008 2022-05-22,16:40:41.000,142,9598866,325,0,1653237642,6274.920202099995,-1156.8941225999952,24562.36571808 2022-05-22,16:40:42.000,142,9598841,245,0,1653237643,6275.001037819995,-1156.9364173799986,24562.48449912 2022-05-22,16:40:43.000,142,9598876,1045,0,1653237644,6274.960619959995,-1156.9223191199999,24562.393666559998 2022-05-22,16:40:44.000,142,9598927,805,0,1653237645,6275.007774129997,-1156.9505156399973,24562.498473360007 2022-05-22,16:40:45.000,142,9598918,1005,0,1653237646,6274.974092579992,-1156.99985955,24562.449563520007 2022-05-22,16:40:46.000,142,9598982,1245,0,1653237647,6274.940411029995,-1157.0139578099988,24562.41462792 2022-05-22,16:40:47.000,142,9598865,-795,0,1653237648,6274.920202099995,-1157.0421543299963,24562.393666559998 2022-05-22,16:40:48.000,142,9598867,-795,0,1653237649,6274.906729479997,-1157.0562525900023,24562.41462792 2022-05-22,16:40:49.000,142,9598834,-795,0,1653237650,6274.906729479997,-1157.0421543299963,24562.449563520007 2022-05-22,16:40:50.000,142,9598819,-795,0,1653237651,6274.933674719992,-1157.0562525900023,24562.449563520007 2022-05-22,16:40:51.000,142,9598854,-795,0,1653237652,6274.940411029995,-1157.035105199997,24562.47052488001 2022-05-22,16:40:52.000,142,9598920,-475,0,1653237653,6274.893256859992,-1157.0773999800003,24562.449563520007 2022-05-22,16:40:53.000,142,9598940,-795,0,1653237654,6274.7854758999965,-1157.091498239999,24562.35174384001 2022-05-22,16:40:54.000,142,9598928,-795,0,1653237655,6274.798948519994,-1157.0773999800003,24562.372705199996 2022-05-22,16:40:55.000,142,9598945,924,0,1653237656,6274.684431249996,-1157.0773999800003,24562.281872640007 2022-05-22,16:40:56.000,142,9598911,-795,0,1653237657,6274.745058039996,-1157.0985473699984,24562.323795359996 2022-05-22,16:40:57.000,142,9598847,1285,0,1653237658,6274.718112799994,-1157.1267438899959,24562.323795359996 2022-05-22,16:40:58.000,142,9598877,-515,0,1653237659,6274.832630069999,-1157.1267438899959,24562.400653680008 2022-05-22,16:40:59.000,142,9598845,-274,0,1653237660,6274.805684829997,-1157.1408421500018,24562.36571808 2022-05-22,16:41:00.000,142,9598853,-795,0,1653237661,6274.839366379994,-1157.1690386699993,24562.386679440002 2022-05-22,16:41:01.000,142,9598878,1085,0,1653237662,6274.866311619997,-1157.1549404100006,24562.393666559998 2022-05-22,16:41:02.000,142,9598837,-795,0,1653237663,6274.778739589994,-1157.1760877999986,24562.31680824 2022-05-22,16:41:03.000,142,9598883,-795,0,1653237664,6274.798948519994,-1157.1972351899967,24562.330782480007 2022-05-22,16:41:04.000,142,9598843,-795,0,1653237665,6274.825893759997,-1157.204284319996,24562.29584688 2022-05-22,16:41:05.000,142,9598825,-35,0,1653237666,6274.758530659994,-1157.1760877999986,24562.239949920004 2022-05-22,16:41:06.000,142,9598868,-795,0,1653237667,6274.805684829997,-1157.1901860599974,24562.288859760003 2022-05-22,16:41:07.000,142,9598876,765,0,1653237668,6274.886520549997,-1157.1901860599974,24562.393666559998 2022-05-22,16:41:08.000,142,9598903,1245,0,1653237669,6274.899993169995,-1157.1690386699993,24562.35174384001 2022-05-22,16:41:09.000,142,9598931,124,0,1653237670,6274.846102689997,-1157.1549404100006,24562.337769600003 2022-05-22,16:41:10.000,142,9598938,-795,0,1653237671,6274.832630069999,-1157.1337930199952,24562.30283400001 2022-05-22,16:41:11.000,142,9598891,1285,0,1653237672,6274.839366379994,-1157.1408421500018,24562.30283400001 2022-05-22,16:41:12.000,142,9598860,605,0,1653237673,6274.758530659994,-1157.1196947599965,24562.191040080004 2022-05-22,16:41:13.000,142,9598932,1125,0,1653237674,6274.745058039996,-1157.0773999800003,24562.18405296001 2022-05-22,16:41:14.000,142,9598898,-795,0,1653237675,6274.886520549997,-1157.0985473699984,24562.323795359996 2022-05-22,16:41:15.000,142,9598873,205,0,1653237676,6274.832630069999,-1157.0562525900023,24562.34475672 2022-05-22,16:41:16.000,142,9598850,-795,0,1653237677,6274.825893759997,-1157.0562525900023,24562.31680824 2022-05-22,16:41:17.000,142,9598858,-195,0,1653237678,6274.745058039996,-1157.0280560699975,24562.212001440006 2022-05-22,16:41:18.000,142,9598926,-795,0,1653237679,6274.7854758999965,-1157.0139578099988,24562.2678984 2022-05-22,16:41:19.000,142,9598871,-475,0,1653237680,6274.778739589994,-1157.0139578099988,24562.288859760003 2022-05-22,16:41:20.000,142,9598918,-795,0,1653237681,6274.765266969996,-1157.0069086799995,24562.288859760003 2022-05-22,16:41:21.000,142,9598855,-795,0,1653237682,6274.684431249996,-1157.0069086799995,24562.18405296001 2022-05-22,16:41:22.000,142,9598899,845,0,1653237683,6274.792212209999,-1156.99985955,24562.34475672 2022-05-22,16:41:23.000,142,9598902,-795,0,1653237684,6274.724849109996,-1157.0069086799995,24562.323795359996 2022-05-22,16:41:24.000,142,9598849,-795,0,1653237685,6274.724849109996,-1156.978712160002,24562.358730960004 2022-05-22,16:41:25.000,142,9598879,-795,0,1653237686,6274.704640179996,-1156.99985955,24562.330782480007 2022-05-22,16:41:26.000,142,9598902,-795,0,1653237687,6274.664222319996,-1156.99985955,24562.281872640007 2022-05-22,16:41:27.000,142,9598918,325,0,1653237688,6274.644013389996,-1157.0139578099988,24562.274885519997 2022-05-22,16:41:28.000,142,9598904,-795,0,1653237689,6274.596859219993,-1157.0210069399982,24562.309821120005 2022-05-22,16:41:29.000,142,9598946,-795,0,1653237690,6274.617068149993,-1157.0210069399982,24562.30283400001 2022-05-22,16:41:30.000,142,9598883,-755,0,1653237691,6274.610331839998,-1157.0210069399982,24562.31680824 2022-05-22,16:41:31.000,142,9598849,404,0,1653237692,6274.623804459996,-1157.0562525900023,24562.31680824 2022-05-22,16:41:32.000,142,9598831,-274,0,1653237693,6274.569913979998,-1157.070350850001,24562.288859760003 2022-05-22,16:41:33.000,142,9598930,-795,0,1653237694,6274.583386599996,-1157.0985473699984,24562.281872640007 2022-05-22,16:41:34.000,142,9598842,965,0,1653237695,6274.542968739996,-1157.0773999800003,24562.232962800008 2022-05-22,16:41:35.000,142,9598840,-434,0,1653237696,6274.569913979998,-1157.0985473699984,24562.205014319996 2022-05-22,16:41:36.000,142,9598854,-795,0,1653237697,6274.542968739996,-1157.1267438899959,24562.212001440006 2022-05-22,16:41:37.000,142,9598830,924,0,1653237698,6274.536232429993,-1157.1549404100006,24562.232962800008 2022-05-22,16:41:38.000,142,9598872,1285,0,1653237699,6274.590122909998,-1157.1690386699993,24562.24693704 2022-05-22,16:41:39.000,142,9598863,765,0,1653237700,6274.509287189998,-1157.2254317100014,24562.072259040004 2022-05-22,16:41:40.000,142,9598861,-795,0,1653237701,6274.590122909998,-1157.2395299700001,24562.218988560002 2022-05-22,16:41:41.000,142,9598859,445,0,1653237702,6274.509287189998,-1157.274775619997,24562.07924616 2022-05-22,16:41:42.000,142,9598906,-795,0,1653237703,6274.556441359993,-1157.2888738799957,24562.142130240005 2022-05-22,16:41:43.000,142,9598853,-795,0,1653237704,6274.617068149993,-1157.3170704000004,24562.13514312001 2022-05-22,16:41:44.000,142,9598833,485,0,1653237705,6274.644013389996,-1157.3593651799965,24562.128156 2022-05-22,16:41:45.000,142,9598839,-675,0,1653237706,6274.623804459996,-1157.366414309996,24562.14911736 2022-05-22,16:41:46.000,142,9598844,845,0,1653237707,6274.684431249996,-1157.4157582199987,24562.13514312001 2022-05-22,16:41:47.000,142,9598950,-195,0,1653237708,6274.691167559999,-1157.4157582199987,24562.163091600007 2022-05-22,16:41:48.000,142,9598897,645,0,1653237709,6274.691167559999,-1157.4298564799974,24562.142130240005 2022-05-22,16:41:49.000,142,9598899,725,0,1653237710,6274.576650289993,-1157.4369056099968,24561.974439360005 2022-05-22,16:41:50.000,142,9598882,485,0,1653237711,6274.6372770799935,-1157.4651021300015,24562.093220400006 2022-05-22,16:41:51.000,142,9598907,-795,0,1653237712,6274.610331839998,-1157.4510038699955,24562.072259040004 2022-05-22,16:41:52.000,142,9598835,1125,0,1653237713,6274.610331839998,-1157.4298564799974,24562.037323439996 2022-05-22,16:41:53.000,142,9598939,-795,0,1653237714,6274.644013389996,-1157.422807349998,24562.086233279995 2022-05-22,16:41:54.000,142,9598875,-795,0,1653237715,6274.724849109996,-1157.40165996,24562.128156 2022-05-22,16:41:55.000,142,9598893,-795,0,1653237716,6274.617068149993,-1157.3875617000012,24562.023349200004 2022-05-22,16:41:56.000,142,9598950,-795,0,1653237717,6274.556441359993,-1157.3382177899985,24562.023349200004 2022-05-22,16:41:57.000,142,9598901,-795,0,1653237718,6274.590122909998,-1157.3452669199978,24562.002387840002 2022-05-22,16:41:58.000,142,9598891,-795,0,1653237719,6274.623804459996,-1157.3241195299997,24562.037323439996 2022-05-22,16:41:59.000,142,9598815,845,0,1653237720,6274.603595529996,-1157.2888738799957,24562.07924616 2022-05-22,16:42:00.000,142,9598837,-795,0,1653237721,6274.529496119998,-1157.2818247499963,24561.925529520006 2022-05-22,16:42:01.000,142,9598839,725,0,1653237722,6274.630540769998,-1157.2465790999995,24562.072259040004 2022-05-22,16:42:02.000,142,9598835,-515,0,1653237723,6274.556441359993,-1157.2395299700001,24562.065271920008 2022-05-22,16:42:03.000,142,9598928,-795,0,1653237724,6274.563177669996,-1157.2395299700001,24561.995400720007 2022-05-22,16:42:04.000,142,9598918,-795,0,1653237725,6274.657486009994,-1157.2113334499954,24562.121168880003 2022-05-22,16:42:05.000,142,9598881,-795,0,1653237726,6274.623804459996,-1157.2113334499954,24562.14911736 2022-05-22,16:42:06.000,142,9598849,-795,0,1653237727,6274.617068149993,-1157.2395299700001,24562.058284799998 2022-05-22,16:42:07.000,142,9598881,765,0,1653237728,6274.529496119998,-1157.2113334499954,24561.939503759997 2022-05-22,16:42:08.000,142,9598865,605,0,1653237729,6274.617068149993,-1157.2606773599982,24562.065271920008 2022-05-22,16:42:09.000,142,9598829,-795,0,1653237730,6274.596859219993,-1157.274775619997,24562.156104479996 2022-05-22,16:42:10.000,142,9598864,-715,0,1653237731,6274.650749699998,-1157.2818247499963,24562.121168880003 2022-05-22,16:42:11.000,142,9598875,-235,0,1653237732,6274.6372770799935,-1157.2888738799957,24562.142130240005 2022-05-22,16:42:12.000,142,9598876,765,0,1653237733,6274.569913979998,-1157.3382177899985,24562.002387840002 2022-05-22,16:42:13.000,142,9598897,285,0,1653237734,6274.6372770799935,-1157.3805125700019,24562.086233279995 2022-05-22,16:42:14.000,142,9598826,-795,0,1653237735,6274.596859219993,-1157.3946108300006,24562.065271920008 2022-05-22,16:42:15.000,142,9598866,-795,0,1653237736,6274.596859219993,-1157.3875617000012,24562.093220400006 2022-05-22,16:42:16.000,142,9598870,-755,0,1653237737,6274.556441359993,-1157.422807349998,24561.91155528 2022-05-22,16:42:17.000,142,9598864,-795,0,1653237738,6274.623804459996,-1157.4439547399961,24562.051297680002 2022-05-22,16:42:18.000,142,9598862,285,0,1653237739,6274.617068149993,-1157.458053000002,24562.10020752 2022-05-22,16:42:19.000,142,9598865,445,0,1653237740,6274.603595529996,-1157.4369056099968,24562.10020752 2022-05-22,16:42:20.000,142,9598875,-795,0,1653237741,6274.617068149993,-1157.4651021300015,24562.07924616 2022-05-22,16:42:21.000,142,9598893,765,0,1653237742,6274.590122909998,-1157.4792003900002,24562.10020752 2022-05-22,16:42:22.000,142,9598910,565,0,1653237743,6274.563177669996,-1157.458053000002,24562.065271920008 2022-05-22,16:42:23.000,142,9598910,685,0,1653237744,6274.549705049998,-1157.4510038699955,24562.00937496 2022-05-22,16:42:24.000,142,9598892,-315,0,1653237745,6274.421715159995,-1157.4298564799974,24561.939503759997 2022-05-22,16:42:25.000,142,9598879,725,0,1653237746,6274.4284514699975,-1157.40165996,24561.96745224001 2022-05-22,16:42:26.000,142,9598845,765,0,1653237747,6274.5227598099955,-1157.3734634399952,24562.072259040004 2022-05-22,16:42:27.000,142,9598856,1045,0,1653237748,6274.516023499993,-1157.3452669199978,24562.107194639997 2022-05-22,16:42:28.000,142,9598886,-795,0,1653237749,6274.502550879995,-1157.3170704000004,24562.086233279995 2022-05-22,16:42:29.000,142,9598877,-795,0,1653237750,6274.421715159995,-1157.3170704000004,24561.98142648 2022-05-22,16:42:30.000,142,9598841,-795,0,1653237751,6274.435187779993,-1157.2959230100023,24562.065271920008 2022-05-22,16:42:31.000,142,9598870,565,0,1653237752,6274.441924089995,-1157.2677264899976,24562.072259040004 2022-05-22,16:42:32.000,142,9598901,-795,0,1653237753,6274.340879439995,-1157.274775619997,24561.946490880007 2022-05-22,16:42:33.000,142,9598867,-795,0,1653237754,6274.462133019995,-1157.2324808400008,24562.07924616 2022-05-22,16:42:34.000,142,9598874,924,0,1653237755,6274.475605639993,-1157.2113334499954,24562.107194639997 2022-05-22,16:42:35.000,142,9598884,-795,0,1653237756,6274.441924089995,-1157.1972351899967,24562.10020752 2022-05-22,16:42:36.000,142,9598854,-795,0,1653237757,6274.361088369995,-1157.1901860599974,24561.96046512 2022-05-22,16:42:37.000,142,9598930,85,0,1653237758,6274.448660399998,-1157.16198954,24562.065271920008 2022-05-22,16:42:38.000,142,9598833,-795,0,1653237759,6274.340879439995,-1157.183136929998,24561.918542399995 2022-05-22,16:42:39.000,142,9598949,-795,0,1653237760,6274.388033609997,-1157.204284319996,24562.002387840002 2022-05-22,16:42:40.000,142,9598911,-795,0,1653237761,6274.448660399998,-1157.1972351899967,24561.96745224001 2022-05-22,16:42:41.000,142,9598850,-795,0,1653237762,6274.401506229995,-1157.183136929998,24561.98142648 2022-05-22,16:42:42.000,142,9598846,645,0,1653237763,6274.529496119998,-1157.218382580002,24562.13514312001 2022-05-22,16:42:43.000,142,9598896,-795,0,1653237764,6274.509287189998,-1157.218382580002,24562.142130240005 2022-05-22,16:42:44.000,142,9598893,-235,0,1653237765,6274.441924089995,-1157.218382580002,24562.002387840002 2022-05-22,16:42:45.000,142,9598945,1005,0,1653237766,6274.536232429993,-1157.2395299700001,24562.093220400006 2022-05-22,16:42:46.000,142,9598902,-635,0,1653237767,6274.4284514699975,-1157.2536282299989,24561.91155528 2022-05-22,16:42:47.000,142,9598863,845,0,1653237768,6274.475605639993,-1157.274775619997,24561.988413599996 2022-05-22,16:42:48.000,142,9598853,-795,0,1653237769,6274.482341949995,-1157.274775619997,24562.044310560006 2022-05-22,16:42:49.000,142,9598900,-795,0,1653237770,6274.435187779993,-1157.3170704000004,24561.91155528 2022-05-22,16:42:50.000,142,9598869,404,0,1653237771,6274.596859219993,-1157.3452669199978,24562.044310560006 2022-05-22,16:42:51.000,142,9598879,565,0,1653237772,6274.603595529996,-1157.3382177899985,24561.995400720007 2022-05-22,16:42:52.000,142,9598908,-155,0,1653237773,6274.536232429993,-1157.3734634399952,24562.086233279995 2022-05-22,16:42:53.000,142,9598929,-395,0,1653237774,6274.569913979998,-1157.3805125700019,24561.995400720007 2022-05-22,16:42:54.000,142,9598927,-795,0,1653237775,6274.489078259998,-1157.3875617000012,24561.897581040008 2022-05-22,16:42:55.000,142,9598901,-795,0,1653237776,6274.529496119998,-1157.4157582199987,24562.01636208001 2022-05-22,16:42:56.000,142,9598872,-795,0,1653237777,6274.448660399998,-1157.4510038699955,24561.84867120001 2022-05-22,16:42:57.000,142,9598886,-795,0,1653237778,6274.455396709993,-1157.4439547399961,24561.890593919998 2022-05-22,16:42:58.000,142,9598861,-795,0,1653237779,6274.441924089995,-1157.4792003900002,24561.897581040008 2022-05-22,16:42:59.000,142,9598894,-795,0,1653237780,6274.5227598099955,-1157.493298649999,24561.98142648 2022-05-22,16:43:00.000,142,9598879,-795,0,1653237781,6274.5227598099955,-1157.5285442999957,24561.995400720007 2022-05-22,16:43:01.000,142,9598925,-795,0,1653237782,6274.468869329998,-1157.5214951699963,24561.876619680006 2022-05-22,16:43:02.000,142,9598904,-795,0,1653237783,6274.448660399998,-1157.5708390799991,24561.939503759997 2022-05-22,16:43:03.000,142,9598863,1005,0,1653237784,6274.448660399998,-1157.5708390799991,24561.890593919998 2022-05-22,16:43:04.000,142,9598911,-795,0,1653237785,6274.435187779993,-1157.5919864699972,24561.890593919998 2022-05-22,16:43:05.000,142,9598938,-114,0,1653237786,6274.3745609899925,-1157.6131338599953,24561.722903039998 2022-05-22,16:43:06.000,142,9598887,-795,0,1653237787,6274.441924089995,-1157.6272321200013,24561.96745224001 2022-05-22,16:43:07.000,142,9598911,-795,0,1653237788,6274.414978849993,-1157.6342812500006,24561.974439360005 2022-05-22,16:43:08.000,142,9598858,-795,0,1653237789,6274.414978849993,-1157.6554286399987,24561.93251664 2022-05-22,16:43:09.000,142,9598903,924,0,1653237790,6274.414978849993,-1157.662477769998,24561.925529520006 2022-05-22,16:43:10.000,142,9598889,885,0,1653237791,6274.293725269992,-1157.6765760299968,24561.79277424 2022-05-22,16:43:11.000,142,9598937,-395,0,1653237792,6274.286988959997,-1157.6765760299968,24561.84168408 2022-05-22,16:43:12.000,142,9598910,-795,0,1653237793,6274.246571099997,-1157.6765760299968,24561.715915920002 2022-05-22,16:43:13.000,142,9598836,-795,0,1653237794,6274.340879439995,-1157.6765760299968,24561.883606800002 2022-05-22,16:43:14.000,142,9598880,1085,0,1653237795,6274.340879439995,-1157.6765760299968,24561.988413599996 2022-05-22,16:43:15.000,142,9598876,-795,0,1653237796,6274.327406819997,-1157.7047725500015,24561.91155528 2022-05-22,16:43:16.000,142,9598901,725,0,1653237797,6274.219625859994,-1157.6836251599962,24561.827709840007 2022-05-22,16:43:17.000,142,9598852,924,0,1653237798,6274.260043719994,-1157.6695268999974,24561.897581040008 2022-05-22,16:43:18.000,142,9598931,-274,0,1653237799,6274.246571099997,-1157.6554286399987,24561.86264544 2022-05-22,16:43:19.000,142,9598904,-795,0,1653237800,6274.233098479999,-1157.6483795099994,24561.897581040008 2022-05-22,16:43:20.000,142,9598831,685,0,1653237801,6274.226362169997,-1157.620182990002,24561.806748480005 2022-05-22,16:43:21.000,142,9598841,-795,0,1653237802,6274.145526449996,-1157.620182990002,24561.708928800006 2022-05-22,16:43:22.000,142,9598842,-795,0,1653237803,6274.233098479999,-1157.606084729996,24561.897581040008 2022-05-22,16:43:23.000,142,9598862,-795,0,1653237804,6274.246571099997,-1157.5990355999966,24561.897581040008 2022-05-22,16:43:24.000,142,9598896,-475,0,1653237805,6274.212889549999,-1157.606084729996,24561.890593919998 2022-05-22,16:43:25.000,142,9598878,-795,0,1653237806,6274.172471689999,-1157.6342812500006,24561.953478000003 2022-05-22,16:43:26.000,142,9598895,-795,0,1653237807,6274.138790139994,-1157.6272321200013,24561.855658320004 2022-05-22,16:43:27.000,142,9598863,-795,0,1653237808,6274.091635969999,-1157.662477769998,24561.76482576 2022-05-22,16:43:28.000,142,9598852,-795,0,1653237809,6274.057954419994,-1157.6342812500006,24561.785787120003 2022-05-22,16:43:29.000,142,9598871,445,0,1653237810,6274.132053829999,-1157.6554286399987,24561.897581040008 2022-05-22,16:43:30.000,142,9598856,805,0,1653237811,6274.179207999994,-1157.6554286399987,24561.897581040008 2022-05-22,16:43:31.000,142,9598877,-315,0,1653237812,6274.145526449996,-1157.6765760299968,24561.876619680006 2022-05-22,16:43:32.000,142,9598870,-114,0,1653237813,6274.199416929994,-1157.7188708100002,24561.918542399995 2022-05-22,16:43:33.000,142,9598898,-755,0,1653237814,6274.172471689999,-1157.732969069999,24561.855658320004 2022-05-22,16:43:34.000,142,9598895,-795,0,1653237815,6274.152262759999,-1157.7259199399996,24561.827709840007 2022-05-22,16:43:35.000,142,9598813,-515,0,1653237816,6274.145526449996,-1157.7470673299977,24561.79277424 2022-05-22,16:43:36.000,142,9598902,685,0,1653237817,6274.084899659996,-1157.754116459997,24561.722903039998 2022-05-22,16:43:37.000,142,9598934,-795,0,1653237818,6274.111844899999,-1157.7470673299977,24561.722903039998 2022-05-22,16:43:38.000,142,9598885,325,0,1653237819,6274.206153239997,-1157.7611655899964,24561.890593919998 2022-05-22,16:43:39.000,142,9598898,-795,0,1653237820,6274.199416929994,-1157.775263849995,24561.86264544 2022-05-22,16:43:40.000,142,9599009,-795,0,1653237821,6274.219625859994,-1157.8034603699998,24561.86264544 2022-05-22,16:43:41.000,142,9598879,-635,0,1653237822,6274.138790139994,-1157.8105094999992,24561.660018960007 2022-05-22,16:43:42.000,142,9598832,-795,0,1653237823,6274.118581209994,-1157.8105094999992,24561.6739932 2022-05-22,16:43:43.000,142,9598930,805,0,1653237824,6274.051218109998,-1157.8105094999992,24561.611109120007 2022-05-22,16:43:44.000,142,9598879,-795,0,1653237825,6274.172471689999,-1157.7964112400005,24561.79277424 2022-05-22,16:43:45.000,142,9598857,-795,0,1653237826,6274.152262759999,-1157.7682147199957,24561.68098032001 2022-05-22,16:43:46.000,142,9598948,-795,0,1653237827,6274.145526449996,-1157.775263849995,24561.69495456 2022-05-22,16:43:47.000,142,9598864,-795,0,1653237828,6274.246571099997,-1157.7611655899964,24561.806748480005 2022-05-22,16:43:48.000,142,9598848,-795,0,1653237829,6274.212889549999,-1157.7470673299977,24561.778800000007 2022-05-22,16:43:49.000,142,9598948,-795,0,1653237830,6274.185944309997,-1157.7611655899964,24561.79277424 2022-05-22,16:43:50.000,142,9598918,124,0,1653237831,6274.091635969999,-1157.7470673299977,24561.63207048001 2022-05-22,16:43:51.000,142,9598890,-795,0,1653237832,6274.1657353799965,-1157.732969069999,24561.722903039998 2022-05-22,16:43:52.000,142,9598872,725,0,1653237833,6274.138790139994,-1157.7118216800009,24561.687967440004 2022-05-22,16:43:53.000,142,9598870,-795,0,1653237834,6274.125317519996,-1157.732969069999,24561.736877280004 2022-05-22,16:43:54.000,142,9598836,-795,0,1653237835,6274.185944309997,-1157.7118216800009,24561.771812879997 2022-05-22,16:43:55.000,142,9598836,325,0,1653237836,6274.199416929994,-1157.7259199399996,24561.729890160008 2022-05-22,16:43:56.000,142,9598911,-795,0,1653237837,6274.057954419994,-1157.7118216800009,24561.62508336 2022-05-22,16:43:57.000,142,9598890,-354,0,1653237838,6274.172471689999,-1157.7259199399996,24561.771812879997 2022-05-22,16:43:58.000,142,9598866,-795,0,1653237839,6274.0714270399985,-1157.7118216800009,24561.63207048001 2022-05-22,16:43:59.000,142,9598879,-795,0,1653237840,6274.010800249998,-1157.7118216800009,24561.590147760005 2022-05-22,16:44:00.000,142,9598868,-795,0,1653237841,6274.084899659996,-1157.7188708100002,24561.687967440004 2022-05-22,16:44:01.000,142,9598824,645,0,1653237842,6274.118581209994,-1157.6765760299968,24561.729890160008 2022-05-22,16:44:02.000,142,9598878,165,0,1653237843,6274.078163349994,-1157.6836251599962,24561.653031839996 2022-05-22,16:44:03.000,142,9598843,-795,0,1653237844,6274.1657353799965,-1157.6836251599962,24561.750851519995 2022-05-22,16:44:04.000,142,9598850,-795,0,1653237845,6274.145526449996,-1157.6695268999974,24561.708928800006 2022-05-22,16:44:05.000,142,9598856,-795,0,1653237846,6274.064690729996,-1157.6554286399987,24561.569186400004 2022-05-22,16:44:06.000,142,9598931,645,0,1653237847,6274.091635969999,-1157.6483795099994,24561.611109120007 2022-05-22,16:44:07.000,142,9598837,-795,0,1653237848,6274.091635969999,-1157.6342812500006,24561.611109120007 2022-05-22,16:44:08.000,142,9598897,-795,0,1653237849,6274.010800249998,-1157.6131338599953,24561.548225040002 2022-05-22,16:44:09.000,142,9598861,-795,0,1653237850,6274.098372279994,-1157.6131338599953,24561.62508336 2022-05-22,16:44:10.000,142,9598856,-515,0,1653237851,6274.138790139994,-1157.6131338599953,24561.63207048001 2022-05-22,16:44:11.000,142,9598849,-274,0,1653237852,6274.091635969999,-1157.5849373399979,24561.590147760005 2022-05-22,16:44:12.000,142,9598915,-795,0,1653237853,6274.057954419994,-1157.5849373399979,24561.541237920006 2022-05-22,16:44:13.000,142,9598920,-635,0,1653237854,6274.145526449996,-1157.5567408200004,24561.63207048001 2022-05-22,16:44:14.000,142,9598903,205,0,1653237855,6274.111844899999,-1157.5778882099985,24561.618096240003 2022-05-22,16:44:15.000,142,9598879,-715,0,1653237856,6274.084899659996,-1157.5778882099985,24561.64604472 2022-05-22,16:44:16.000,142,9598965,-795,0,1653237857,6273.956909769993,-1157.5708390799991,24561.401495520004 2022-05-22,16:44:17.000,142,9598895,-195,0,1653237858,6274.051218109998,-1157.5919864699972,24561.46437960001 2022-05-22,16:44:18.000,142,9598899,-795,0,1653237859,6274.158999069994,-1157.5849373399979,24561.639057600005 2022-05-22,16:44:19.000,142,9598911,1165,0,1653237860,6274.179207999994,-1157.620182990002,24561.611109120007 2022-05-22,16:44:20.000,142,9598850,-795,0,1653237861,6274.145526449996,-1157.6272321200013,24561.611109120007 2022-05-22,16:44:21.000,142,9598936,-795,0,1653237862,6274.172471689999,-1157.6554286399987,24561.569186400004 2022-05-22,16:44:22.000,142,9598947,445,0,1653237863,6274.118581209994,-1157.6836251599962,24561.520276560004 2022-05-22,16:44:23.000,142,9598846,-795,0,1653237864,6274.125317519996,-1157.7047725500015,24561.52726368 2022-05-22,16:44:24.000,142,9598895,-795,0,1653237865,6274.158999069994,-1157.7400181999983,24561.541237920006 2022-05-22,16:44:25.000,142,9598876,965,0,1653237866,6274.199416929994,-1157.754116459997,24561.534250799996 2022-05-22,16:44:26.000,142,9598826,-795,0,1653237867,6274.118581209994,-1157.8105094999992,24561.422456880005 2022-05-22,16:44:27.000,142,9598855,765,0,1653237868,6274.246571099997,-1157.8316568899972,24561.548225040002 2022-05-22,16:44:28.000,142,9598847,-795,0,1653237869,6274.253307409999,-1157.845755149996,24561.51328944001 2022-05-22,16:44:29.000,142,9598829,725,0,1653237870,6274.253307409999,-1157.9162464499968,24561.47835384 2022-05-22,16:44:30.000,142,9598869,-795,0,1653237871,6274.199416929994,-1157.9162464499968,24561.51328944001 2022-05-22,16:44:31.000,142,9598931,-315,0,1653237872,6274.212889549999,-1157.9585412300003,24561.47835384 2022-05-22,16:44:32.000,142,9598847,805,0,1653237873,6274.145526449996,-1158.0008360099964,24561.366559919996 2022-05-22,16:44:33.000,142,9598863,-795,0,1653237874,6274.239834789994,-1158.0149342699951,24561.548225040002 2022-05-22,16:44:34.000,142,9598918,-795,0,1653237875,6274.1657353799965,-1158.064278179998,24561.422456880005 2022-05-22,16:44:35.000,142,9598882,765,0,1653237876,6274.307197889997,-1158.0924746999954,24561.569186400004 2022-05-22,16:44:36.000,142,9598863,-795,0,1653237877,6274.286988959997,-1158.0924746999954,24561.541237920006 2022-05-22,16:44:37.000,142,9598898,-795,0,1653237878,6274.300461579995,-1158.1700151299956,24561.50630232 2022-05-22,16:44:38.000,142,9598921,-795,0,1653237879,6274.286988959997,-1158.1559168699969,24561.471366720005 2022-05-22,16:44:39.000,142,9598833,-515,0,1653237880,6274.233098479999,-1158.1841133900016,24561.499315200002 2022-05-22,16:44:40.000,142,9598849,-795,0,1653237881,6274.219625859994,-1158.2193590399984,24561.436431119997 2022-05-22,16:44:41.000,142,9598930,-155,0,1653237882,6274.179207999994,-1158.2264081699977,24561.40848264 2022-05-22,16:44:42.000,142,9598894,765,0,1653237883,6274.286988959997,-1158.2405064299965,24561.520276560004 2022-05-22,16:44:43.000,142,9598884,-795,0,1653237884,6274.2802526499945,-1158.2475555599958,24561.569186400004 2022-05-22,16:44:44.000,142,9598967,1325,0,1653237885,6274.253307409999,-1158.2687029500012,24561.562199280008 2022-05-22,16:44:45.000,142,9598880,-795,0,1653237886,6274.145526449996,-1158.2546046899952,24561.40848264 2022-05-22,16:44:46.000,142,9598872,1285,0,1653237887,6274.145526449996,-1158.2405064299965,24561.485340959996 2022-05-22,16:44:47.000,142,9598858,885,0,1653237888,6274.132053829999,-1158.233457299997,24561.485340959996 2022-05-22,16:44:48.000,142,9598855,725,0,1653237889,6274.118581209994,-1158.2193590399984,24561.492328080007 2022-05-22,16:44:49.000,142,9598832,-795,0,1653237890,6274.010800249998,-1158.1700151299956,24561.422456880005 2022-05-22,16:44:50.000,142,9598876,-795,0,1653237891,6274.064690729996,-1158.1700151299956,24561.562199280008 2022-05-22,16:44:51.000,142,9598938,-795,0,1653237892,6274.010800249998,-1158.1629659999962,24561.548225040002 2022-05-22,16:44:52.000,142,9598863,885,0,1653237893,6274.010800249998,-1158.12067122,24561.541237920006 2022-05-22,16:44:53.000,142,9598888,-795,0,1653237894,6273.943437149996,-1158.1065729600014,24561.52726368 2022-05-22,16:44:54.000,142,9598834,885,0,1653237895,6273.882810359995,-1158.099523830002,24561.520276560004 2022-05-22,16:44:55.000,142,9598867,-795,0,1653237896,6273.835656189993,-1158.0713273099973,24561.51328944001 2022-05-22,16:44:56.000,142,9598863,-795,0,1653237897,6273.741347849995,-1158.0360816600005,24561.422456880005 2022-05-22,16:44:57.000,142,9598862,1125,0,1653237898,6273.822183569995,-1158.0290325300011,24561.50630232 2022-05-22,16:44:58.000,142,9598860,-795,0,1653237899,6273.835656189993,-1158.0149342699951,24561.604121999997 2022-05-22,16:44:59.000,142,9598894,-795,0,1653237900,6273.7750293999925,-1157.9867377499977,24561.47835384 2022-05-22,16:45:00.000,142,9598889,1005,0,1653237901,6273.667248439997,-1157.9867377499977,24561.415469759995 2022-05-22,16:45:01.000,142,9598881,-795,0,1653237902,6273.788502019997,-1158.0149342699951,24561.548225040002 2022-05-22,16:45:02.000,142,9598894,-114,0,1653237903,6273.714402609992,-1157.993786879997,24561.331624320002 2022-05-22,16:45:03.000,142,9598864,-795,0,1653237904,6273.761556779995,-1158.0149342699951,24561.47835384 2022-05-22,16:45:04.000,142,9598920,-795,0,1653237905,6273.687457369997,-1157.993786879997,24561.3595728 2022-05-22,16:45:05.000,142,9598882,-795,0,1653237906,6273.734611539992,-1158.0078851399958,24561.415469759995 2022-05-22,16:45:06.000,142,9598903,805,0,1653237907,6273.828919879998,-1157.993786879997,24561.51328944001 2022-05-22,16:45:07.000,142,9598835,-235,0,1653237908,6273.849128809998,-1158.0219834000018,24561.57617352 2022-05-22,16:45:08.000,142,9598863,-795,0,1653237909,6273.882810359995,-1158.0360816600005,24561.520276560004 2022-05-22,16:45:09.000,142,9598910,-795,0,1653237910,6273.882810359995,-1158.0713273099973,24561.50630232 2022-05-22,16:45:10.000,142,9598906,-795,0,1653237911,6273.748084159997,-1158.0713273099973,24561.331624320002 2022-05-22,16:45:11.000,142,9598907,-795,0,1653237912,6273.896282979993,-1158.0783764399966,24561.45739248 2022-05-22,16:45:12.000,142,9598804,-675,0,1653237913,6273.815447259993,-1158.0713273099973,24561.415469759995 2022-05-22,16:45:13.000,142,9598878,525,0,1653237914,6273.835656189993,-1158.1136220900007,24561.34559856001 2022-05-22,16:45:14.000,142,9598837,325,0,1653237915,6273.936700839993,-1158.1065729600014,24561.499315200002 2022-05-22,16:45:15.000,142,9598896,-114,0,1653237916,6273.9232282199955,-1158.1277203499994,24561.541237920006 2022-05-22,16:45:16.000,142,9598899,725,0,1653237917,6273.936700839993,-1158.1136220900007,24561.499315200002 2022-05-22,16:45:17.000,142,9598919,-795,0,1653237918,6273.842392499995,-1158.1488677399975,24561.34559856001 2022-05-22,16:45:18.000,142,9598834,-795,0,1653237919,6273.869337739998,-1158.1629659999962,24561.45739248 2022-05-22,16:45:19.000,142,9598900,965,0,1653237920,6273.822183569995,-1158.1700151299956,24561.436431119997 2022-05-22,16:45:20.000,142,9598918,-795,0,1653237921,6273.694193679992,-1158.1700151299956,24561.331624320002 2022-05-22,16:45:21.000,142,9598938,205,0,1653237922,6273.741347849995,-1158.1770642600022,24561.40848264 2022-05-22,16:45:22.000,142,9598882,-795,0,1653237923,6273.815447259993,-1158.1347694799988,24561.57617352 2022-05-22,16:45:23.000,142,9598823,1005,0,1653237924,6273.795238329993,-1158.1629659999962,24561.499315200002 2022-05-22,16:45:24.000,142,9598941,404,0,1653237925,6273.700929989995,-1158.1488677399975,24561.373547040006 2022-05-22,16:45:25.000,142,9598942,-795,0,1653237926,6273.768293089997,-1158.1559168699969,24561.485340959996 2022-05-22,16:45:26.000,142,9598847,-795,0,1653237927,6273.714402609992,-1158.1277203499994,24561.47835384 2022-05-22,16:45:27.000,142,9598827,-795,0,1653237928,6273.721138919995,-1158.1347694799988,24561.422456880005 2022-05-22,16:45:28.000,142,9598843,-795,0,1653237929,6273.613357959999,-1158.1277203499994,24561.3595728 2022-05-22,16:45:29.000,142,9598886,-795,0,1653237930,6273.599885339994,-1158.1418186099982,24561.352585680004 2022-05-22,16:45:30.000,142,9598916,-795,0,1653237931,6273.721138919995,-1158.1277203499994,24561.52726368 2022-05-22,16:45:31.000,142,9598816,-795,0,1653237932,6273.714402609992,-1158.1347694799988,24561.520276560004 2022-05-22,16:45:32.000,142,9598870,-795,0,1653237933,6273.667248439997,-1158.1065729600014,24561.40848264 2022-05-22,16:45:33.000,142,9598905,-795,0,1653237934,6273.707666299997,-1158.1277203499994,24561.34559856001 2022-05-22,16:45:34.000,142,9598887,765,0,1653237935,6273.687457369997,-1158.0783764399966,24561.436431119997 2022-05-22,16:45:35.000,142,9598874,-795,0,1653237936,6273.606621649997,-1158.0924746999954,24561.352585680004 2022-05-22,16:45:36.000,142,9598885,-795,0,1653237937,6273.694193679992,-1158.0783764399966,24561.471366720005 2022-05-22,16:45:37.000,142,9598895,-795,0,1653237938,6273.727875229997,-1158.085425569996,24561.46437960001 2022-05-22,16:45:38.000,142,9598873,-795,0,1653237939,6273.7750293999925,-1158.0783764399966,24561.485340959996 2022-05-22,16:45:39.000,142,9598898,-795,0,1653237940,6273.700929989995,-1158.064278179998,24561.436431119997 2022-05-22,16:45:40.000,142,9598903,685,0,1653237941,6273.741347849995,-1158.0713273099973,24561.520276560004 2022-05-22,16:45:41.000,142,9598900,-795,0,1653237942,6273.667248439997,-1158.1065729600014,24561.40848264 2022-05-22,16:45:42.000,142,9598858,685,0,1653237943,6273.694193679992,-1158.12067122,24561.45739248 2022-05-22,16:45:43.000,142,9598872,-795,0,1653237944,6273.707666299997,-1158.1065729600014,24561.471366720005 2022-05-22,16:45:44.000,142,9598846,-795,0,1653237945,6273.512313309999,-1158.1488677399975,24561.198869039996 2022-05-22,16:45:45.000,142,9598896,445,0,1653237946,6273.700929989995,-1158.1841133900016,24561.443418240007 2022-05-22,16:45:46.000,142,9598906,-434,0,1653237947,6273.734611539992,-1158.2193590399984,24561.520276560004 2022-05-22,16:45:47.000,142,9598876,285,0,1653237948,6273.6605121299945,-1158.233457299997,24561.520276560004 2022-05-22,16:45:48.000,142,9598892,-595,0,1653237949,6273.694193679992,-1158.2757520800005,24561.520276560004 2022-05-22,16:45:49.000,142,9598939,1005,0,1653237950,6273.673984749992,-1158.303948599998,24561.499315200002 2022-05-22,16:45:50.000,142,9598869,965,0,1653237951,6273.620094269994,-1158.3321451199954,24561.450405360003 2022-05-22,16:45:51.000,142,9598828,-155,0,1653237952,6273.545994859996,-1158.3673907699995,24561.366559919996 2022-05-22,16:45:52.000,142,9598829,-795,0,1653237953,6273.606621649997,-1158.4096855499956,24561.415469759995 2022-05-22,16:45:53.000,142,9598873,-35,0,1653237954,6273.640303199994,-1158.4801768499965,24561.436431119997 2022-05-22,16:45:54.000,142,9598919,-795,0,1653237955,6273.606621649997,-1158.4731277199971,24561.47835384 2022-05-22,16:45:55.000,142,9598822,525,0,1653237956,6273.667248439997,-1158.564766409996,24561.443418240007 2022-05-22,16:45:56.000,142,9598902,-795,0,1653237957,6273.640303199994,-1158.564766409996,24561.450405360003 2022-05-22,16:45:57.000,142,9598876,-795,0,1653237958,6273.640303199994,-1158.5718155399954,24561.46437960001 2022-05-22,16:45:58.000,142,9598862,-795,0,1653237959,6273.593149029999,-1158.6423068399963,24561.380534160002 2022-05-22,16:45:59.000,142,9598811,-795,0,1653237960,6273.539258549994,-1158.6493559699957,24561.268740239997 2022-05-22,16:46:00.000,142,9598863,-235,0,1653237961,6273.579676409994,-1158.6564051000023,24561.387521279998 2022-05-22,16:46:01.000,142,9598915,5,0,1653237962,6273.424741279996,-1158.691650749999,24561.233804640004 2022-05-22,16:46:02.000,142,9598914,645,0,1653237963,6273.599885339994,-1158.6986998799985,24561.415469759995 2022-05-22,16:46:03.000,142,9598868,-795,0,1653237964,6273.572940099999,-1158.7127981399972,24561.394508400008 2022-05-22,16:46:04.000,142,9598823,-795,0,1653237965,6273.593149029999,-1158.691650749999,24561.40848264 2022-05-22,16:46:05.000,142,9598890,325,0,1653237966,6273.586412719997,-1158.7057490099978,24561.394508400008 2022-05-22,16:46:06.000,142,9598986,1125,0,1653237967,6273.532522239999,-1158.691650749999,24561.331624320002 2022-05-22,16:46:07.000,142,9598896,-795,0,1653237968,6273.519049619994,-1158.691650749999,24561.198869039996 2022-05-22,16:46:08.000,142,9598865,-795,0,1653237969,6273.519049619994,-1158.670503360001,24561.331624320002 2022-05-22,16:46:09.000,142,9598911,-795,0,1653237970,6273.525785929996,-1158.6423068399963,24561.33861144 2022-05-22,16:46:10.000,142,9598896,-795,0,1653237971,6273.525785929996,-1158.5929629300008,24561.394508400008 2022-05-22,16:46:11.000,142,9598935,445,0,1653237972,6273.525785929996,-1158.564766409996,24561.422456880005 2022-05-22,16:46:12.000,142,9598917,-795,0,1653237973,6273.498840689994,-1158.5365698899986,24561.450405360003 2022-05-22,16:46:13.000,142,9598885,1285,0,1653237974,6273.478631759994,-1158.5083733700012,24561.352585680004 2022-05-22,16:46:14.000,142,9598885,-795,0,1653237975,6273.391059729998,-1158.4660785899978,24561.331624320002 2022-05-22,16:46:15.000,142,9598881,-795,0,1653237976,6273.397796039993,-1158.4026364199963,24561.380534160002 2022-05-22,16:46:16.000,142,9598814,725,0,1653237977,6273.384323419996,-1158.395587289997,24561.401495520004 2022-05-22,16:46:17.000,142,9598851,-795,0,1653237978,6273.283278769995,-1158.339194250002,24561.331624320002 2022-05-22,16:46:18.000,142,9598867,-475,0,1653237979,6273.391059729998,-1158.303948599998,24561.429444 2022-05-22,16:46:19.000,142,9598887,-795,0,1653237980,6273.357378179993,-1158.2546046899952,24561.422456880005 2022-05-22,16:46:20.000,142,9598848,1005,0,1653237981,6273.249597219998,-1158.2546046899952,24561.33861144 2022-05-22,16:46:21.000,142,9598877,-795,0,1653237982,6273.350641869998,-1158.212309909999,24561.40848264 2022-05-22,16:46:22.000,142,9598942,-35,0,1653237983,6273.276542459993,-1158.2264081699977,24561.3595728 2022-05-22,16:46:23.000,142,9598833,-795,0,1653237984,6273.222651979995,-1158.1982116500003,24561.415469759995 2022-05-22,16:46:24.000,142,9598861,1085,0,1653237985,6273.256333529993,-1158.1982116500003,24561.422456880005 2022-05-22,16:46:25.000,142,9598846,-35,0,1653237986,6273.188970429997,-1158.1982116500003,24561.324637200007 2022-05-22,16:46:26.000,142,9598858,765,0,1653237987,6273.310224009998,-1158.233457299997,24561.471366720005 2022-05-22,16:46:27.000,142,9598815,965,0,1653237988,6273.296751389993,-1158.212309909999,24561.52726368 2022-05-22,16:46:28.000,142,9598843,445,0,1653237989,6273.3034876999955,-1158.2405064299965,24561.492328080007 2022-05-22,16:46:29.000,142,9598861,365,0,1653237990,6273.283278769995,-1158.2546046899952,24561.401495520004 2022-05-22,16:46:30.000,142,9598849,-795,0,1653237991,6273.330432939998,-1158.3180468599967,24561.46437960001 2022-05-22,16:46:31.000,142,9598813,-795,0,1653237992,6273.283278769995,-1158.3603416400001,24561.31066296 2022-05-22,16:46:32.000,142,9598918,-795,0,1653237993,6273.296751389993,-1158.3814890299982,24561.373547040006 2022-05-22,16:46:33.000,142,9598864,-795,0,1653237994,6273.391059729998,-1158.4167346800023,24561.52726368 2022-05-22,16:46:34.000,142,9598894,-795,0,1653237995,6273.4180049699935,-1158.4590294599984,24561.59713488 2022-05-22,16:46:35.000,142,9598852,-795,0,1653237996,6273.411268659998,-1158.52247163,24561.562199280008 2022-05-22,16:46:36.000,142,9598886,965,0,1653237997,6273.357378179993,-1158.5295207599993,24561.401495520004 2022-05-22,16:46:37.000,142,9598900,-515,0,1653237998,6273.438213899994,-1158.5577172799967,24561.50630232 2022-05-22,16:46:38.000,142,9598853,525,0,1653237999,6273.391059729998,-1158.6070611899995,24561.499315200002 2022-05-22,16:46:39.000,142,9598937,-795,0,1653238000,6273.384323419996,-1158.6282085799976,24561.46437960001 2022-05-22,16:46:40.000,142,9598920,-795,0,1653238001,6273.377587109993,-1158.6564051000023,24561.471366720005 2022-05-22,16:46:41.000,142,9598889,-795,0,1653238002,6273.431477589998,-1158.6564051000023,24561.555212159998 2022-05-22,16:46:42.000,142,9598915,685,0,1653238003,6273.384323419996,-1158.6634542300017,24561.51328944001 2022-05-22,16:46:43.000,142,9598890,404,0,1653238004,6273.343905559996,-1158.6634542300017,24561.46437960001 2022-05-22,16:46:44.000,142,9598885,-235,0,1653238005,6273.431477589998,-1158.7057490099978,24561.569186400004 2022-05-22,16:46:45.000,142,9598900,-795,0,1653238006,6273.4180049699935,-1158.6846016199997,24561.548225040002 2022-05-22,16:46:46.000,142,9598857,-795,0,1653238007,6273.276542459993,-1158.7127981399972,24561.40848264 2022-05-22,16:46:47.000,142,9598879,525,0,1653238008,6273.316960319993,-1158.7057490099978,24561.492328080007 2022-05-22,16:46:48.000,142,9598900,-114,0,1653238009,6273.316960319993,-1158.691650749999,24561.52726368 2022-05-22,16:46:49.000,142,9598828,124,0,1653238010,6273.337169249993,-1158.6986998799985,24561.520276560004 2022-05-22,16:46:50.000,142,9598882,-795,0,1653238011,6273.377587109993,-1158.6846016199997,24561.583160639995 2022-05-22,16:46:51.000,142,9598857,-795,0,1653238012,6273.283278769995,-1158.7127981399972,24561.555212159998 2022-05-22,16:46:52.000,142,9598917,1165,0,1653238013,6273.337169249993,-1158.7127981399972,24561.604121999997 2022-05-22,16:46:53.000,142,9598938,-555,0,1653238014,6273.357378179993,-1158.7127981399972,24561.562199280008 2022-05-22,16:46:54.000,142,9598892,-795,0,1653238015,6273.249597219998,-1158.7339455299953,24561.52726368 2022-05-22,16:46:55.000,142,9598933,45,0,1653238016,6273.269806149998,-1158.7550929200006,24561.499315200002 2022-05-22,16:46:56.000,142,9598858,-795,0,1653238017,6273.242860909995,-1158.7691911799993,24561.443418240007 2022-05-22,16:46:57.000,142,9598873,-795,0,1653238018,6273.3236966299955,-1158.783289439998,24561.63207048001 2022-05-22,16:46:58.000,142,9598867,-795,0,1653238019,6273.343905559996,-1158.8114859599955,24561.660018960007 2022-05-22,16:46:59.000,142,9598891,-354,0,1653238020,6273.290015079998,-1158.8185350900021,24561.6739932 2022-05-22,16:47:00.000,142,9598880,-795,0,1653238021,6273.296751389993,-1158.8185350900021,24561.660018960007 2022-05-22,16:47:01.000,142,9598881,1005,0,1653238022,6273.2091793599975,-1158.853780739999,24561.492328080007 2022-05-22,16:47:02.000,142,9598900,-795,0,1653238023,6273.101398399995,-1158.8396824800002,24561.471366720005 2022-05-22,16:47:03.000,142,9598865,285,0,1653238024,6273.236124599993,-1158.8608298699983,24561.590147760005 2022-05-22,16:47:04.000,142,9598799,-795,0,1653238025,6273.222651979995,-1158.853780739999,24561.62508336 2022-05-22,16:47:05.000,142,9598963,-795,0,1653238026,6273.2091793599975,-1158.874928129997,24561.667006080002 2022-05-22,16:47:06.000,142,9598900,-795,0,1653238027,6273.195706739993,-1158.8608298699983,24561.69495456 2022-05-22,16:47:07.000,142,9598859,924,0,1653238028,6273.2091793599975,-1158.8678789999976,24561.715915920002 2022-05-22,16:47:08.000,142,9598909,-795,0,1653238029,6273.168761499997,-1158.8185350900021,24561.729890160008 2022-05-22,16:47:09.000,142,9598855,-795,0,1653238030,6273.155288879992,-1158.8255842200015,24561.6739932 2022-05-22,16:47:10.000,142,9598905,605,0,1653238031,6273.074453159992,-1158.7973876999968,24561.653031839996 2022-05-22,16:47:11.000,142,9598907,-795,0,1653238032,6273.0609805399945,-1158.7762403099987,24561.569186400004 2022-05-22,16:47:12.000,142,9598898,-155,0,1653238033,6273.034035299999,-1158.740994660002,24561.653031839996 2022-05-22,16:47:13.000,142,9598838,-114,0,1653238034,6273.047507919997,-1158.7127981399972,24561.729890160008 2022-05-22,16:47:14.000,142,9598893,765,0,1653238035,6273.067716849997,-1158.6986998799985,24561.757838640006 2022-05-22,16:47:15.000,142,9598852,-74,0,1653238036,6273.034035299999,-1158.6564051000023,24561.806748480005 2022-05-22,16:47:16.000,142,9598873,605,0,1653238037,6273.067716849997,-1158.635257709997,24561.76482576 2022-05-22,16:47:17.000,142,9598908,-795,0,1653238038,6273.013826369999,-1158.6000120600002,24561.771812879997 2022-05-22,16:47:18.000,142,9598908,-795,0,1653238039,6272.980144819994,-1158.5506681499974,24561.722903039998 2022-05-22,16:47:19.000,142,9598915,525,0,1653238040,6272.980144819994,-1158.5506681499974,24561.729890160008 2022-05-22,16:47:20.000,142,9598885,-515,0,1653238041,6272.953199579999,-1158.5295207599993,24561.76482576 2022-05-22,16:47:21.000,142,9598879,525,0,1653238042,6272.986881129997,-1158.4660785899978,24561.778800000007 2022-05-22,16:47:22.000,142,9598814,-795,0,1653238043,6273.007090059997,-1158.4449311999997,24561.8137356 2022-05-22,16:47:23.000,142,9598902,245,0,1653238044,6273.013826369999,-1158.4237838100016,24561.834696960002 2022-05-22,16:47:24.000,142,9598805,-795,0,1653238045,6273.007090059997,-1158.4237838100016,24561.84168408 2022-05-22,16:47:25.000,142,9598893,-35,0,1653238046,6272.872363859999,-1158.4026364199963,24561.63207048001 2022-05-22,16:47:26.000,142,9598919,-795,0,1653238047,6272.973408509999,-1158.3885381599976,24561.785787120003 2022-05-22,16:47:27.000,142,9598856,565,0,1653238048,6272.953199579999,-1158.3673907699995,24561.79976136001 2022-05-22,16:47:28.000,142,9598880,-795,0,1653238049,6272.953199579999,-1158.3532925100008,24561.79976136001 2022-05-22,16:47:29.000,142,9598899,-795,0,1653238050,6272.993617439999,-1158.3321451199954,24561.855658320004 2022-05-22,16:47:30.000,142,9598926,685,0,1653238051,6272.993617439999,-1158.339194250002,24561.918542399995 2022-05-22,16:47:31.000,142,9598892,-795,0,1653238052,6272.926254339996,-1158.325095989996,24561.771812879997 2022-05-22,16:47:32.000,142,9598826,-795,0,1653238053,6272.993617439999,-1158.303948599998,24561.91155528 2022-05-22,16:47:33.000,142,9598912,-795,0,1653238054,6272.973408509999,-1158.3180468599967,24561.834696960002 2022-05-22,16:47:34.000,142,9598894,1125,0,1653238055,6272.932990649999,-1158.3109977299973,24561.84867120001 2022-05-22,16:47:35.000,142,9598889,445,0,1653238056,6272.932990649999,-1158.3180468599967,24561.806748480005 2022-05-22,16:47:36.000,142,9598918,-795,0,1653238057,6272.899309099994,-1158.325095989996,24561.86264544 2022-05-22,16:47:37.000,142,9598844,-795,0,1653238058,6272.919518029994,-1158.3180468599967,24561.91155528 2022-05-22,16:47:38.000,142,9598842,5,0,1653238059,6272.879100169994,-1158.325095989996,24561.79277424 2022-05-22,16:47:39.000,142,9598926,245,0,1653238060,6272.906045409996,-1158.3109977299973,24561.904568160004 2022-05-22,16:47:40.000,142,9598910,-795,0,1653238061,6272.912781719999,-1158.339194250002,24561.91155528 2022-05-22,16:47:41.000,142,9598878,-795,0,1653238062,6272.8521549299985,-1158.3673907699995,24561.869632559996 2022-05-22,16:47:42.000,142,9598908,-795,0,1653238063,6272.771319209998,-1158.3673907699995,24561.701941679996 2022-05-22,16:47:43.000,142,9598910,-795,0,1653238064,6272.825209689996,-1158.3814890299982,24561.890593919998 2022-05-22,16:47:44.000,142,9598970,-795,0,1653238065,6272.710692419998,-1158.395587289997,24561.729890160008 2022-05-22,16:47:45.000,142,9598827,-795,0,1653238066,6272.751110279998,-1158.4237838100016,24561.785787120003 2022-05-22,16:47:46.000,142,9598853,325,0,1653238067,6272.751110279998,-1158.4590294599984,24561.883606800002 2022-05-22,16:47:47.000,142,9598857,-795,0,1653238068,6272.825209689996,-1158.4590294599984,24561.96046512 2022-05-22,16:47:48.000,142,9598864,-795,0,1653238069,6272.798264449993,-1158.5083733700012,24561.96046512 2022-05-22,16:47:49.000,142,9598787,-795,0,1653238070,6272.771319209998,-1158.5083733700012,24561.96745224001 2022-05-22,16:47:50.000,142,9598873,-114,0,1653238071,6272.737637659993,-1158.5577172799967,24561.939503759997 2022-05-22,16:47:51.000,142,9598912,165,0,1653238072,6272.663538249995,-1158.543619019998,24561.79976136001 2022-05-22,16:47:52.000,142,9598946,605,0,1653238073,6272.629856699998,-1158.5718155399954,24561.79976136001 2022-05-22,16:47:53.000,142,9598901,845,0,1653238074,6272.7039561099955,-1158.5718155399954,24561.98142648 2022-05-22,16:47:54.000,142,9598895,-555,0,1653238075,6272.724165039996,-1158.5506681499974,24561.953478000003 2022-05-22,16:47:55.000,142,9598942,-795,0,1653238076,6272.650065629998,-1158.564766409996,24561.897581040008 2022-05-22,16:47:56.000,142,9598889,-795,0,1653238077,6272.697219799993,-1158.564766409996,24562.00937496 2022-05-22,16:47:57.000,142,9598877,885,0,1653238078,6272.677010869993,-1158.5577172799967,24561.946490880007 2022-05-22,16:47:58.000,142,9598865,765,0,1653238079,6272.629856699998,-1158.5365698899986,24561.918542399995 2022-05-22,16:47:59.000,142,9598919,1165,0,1653238080,6272.6096477699975,-1158.5154225000006,24561.8137356 2022-05-22,16:48:00.000,142,9598788,-195,0,1653238081,6272.602911459995,-1158.4872259799959,24561.939503759997 2022-05-22,16:48:01.000,142,9598880,-795,0,1653238082,6272.629856699998,-1158.451980329999,24561.953478000003 2022-05-22,16:48:02.000,142,9598892,-795,0,1653238083,6272.643329319995,-1158.451980329999,24561.988413599996 2022-05-22,16:48:03.000,142,9598969,124,0,1653238084,6272.5557572899925,-1158.3885381599976,24561.876619680006 2022-05-22,16:48:04.000,142,9598863,-635,0,1653238085,6272.670274559998,-1158.4026364199963,24562.023349200004 2022-05-22,16:48:05.000,142,9598854,565,0,1653238086,6272.5894388399975,-1158.339194250002,24561.869632559996 2022-05-22,16:48:06.000,142,9598801,-795,0,1653238087,6272.650065629998,-1158.303948599998,24561.974439360005 2022-05-22,16:48:07.000,142,9598820,-795,0,1653238088,6272.629856699998,-1158.2616538200018,24561.988413599996 2022-05-22,16:48:08.000,142,9598907,-795,0,1653238089,6272.5894388399975,-1158.2546046899952,24561.91155528 2022-05-22,16:48:09.000,142,9598897,-795,0,1653238090,6272.663538249995,-1158.2264081699977,24562.072259040004 2022-05-22,16:48:10.000,142,9598890,-795,0,1653238091,6272.7039561099955,-1158.2052607799997,24562.107194639997 2022-05-22,16:48:11.000,142,9598848,-795,0,1653238092,6272.683747179995,-1158.1770642600022,24562.00937496 2022-05-22,16:48:12.000,142,9598845,725,0,1653238093,6272.737637659993,-1158.1559168699969,24562.051297680002 2022-05-22,16:48:13.000,142,9598971,-795,0,1653238094,6272.717428729993,-1158.1559168699969,24562.107194639997 2022-05-22,16:48:14.000,142,9598822,685,0,1653238095,6272.710692419998,-1158.1629659999962,24562.07924616 2022-05-22,16:48:15.000,142,9598890,1165,0,1653238096,6272.656801939993,-1158.1559168699969,24561.974439360005 2022-05-22,16:48:16.000,142,9598845,-795,0,1653238097,6272.744373969996,-1158.1629659999962,24562.07924616 2022-05-22,16:48:17.000,142,9598864,-795,0,1653238098,6272.805000759996,-1158.1629659999962,24562.170078720002 2022-05-22,16:48:18.000,142,9598885,-795,0,1653238099,6272.845418619996,-1158.1982116500003,24562.14911736 2022-05-22,16:48:19.000,142,9598868,965,0,1653238100,6272.845418619996,-1158.212309909999,24562.093220400006 2022-05-22,16:48:20.000,142,9598889,-155,0,1653238101,6272.879100169994,-1158.2546046899952,24562.14911736 2022-05-22,16:48:21.000,142,9598896,-155,0,1653238102,6272.838682309994,-1158.2968994699986,24562.142130240005 2022-05-22,16:48:22.000,142,9598894,-795,0,1653238103,6272.831945999998,-1158.3321451199954,24562.07924616 2022-05-22,16:48:23.000,142,9598949,-795,0,1653238104,6272.771319209998,-1158.339194250002,24562.00937496 2022-05-22,16:48:24.000,142,9598903,285,0,1653238105,6272.838682309994,-1158.3744398999988,24562.142130240005 2022-05-22,16:48:25.000,142,9598857,-795,0,1653238106,6272.838682309994,-1158.4167346800023,24562.191040080004 2022-05-22,16:48:26.000,142,9598829,805,0,1653238107,6272.805000759996,-1158.4167346800023,24562.114181760007 2022-05-22,16:48:27.000,142,9598945,-795,0,1653238108,6272.838682309994,-1158.4590294599984,24562.253924159995 2022-05-22,16:48:28.000,142,9598917,-795,0,1653238109,6272.8521549299985,-1158.4801768499965,24562.253924159995 2022-05-22,16:48:29.000,142,9598900,445,0,1653238110,6272.831945999998,-1158.52247163,24562.218988560002 2022-05-22,16:48:30.000,142,9598795,-795,0,1653238111,6272.771319209998,-1158.5083733700012,24562.156104479996 2022-05-22,16:48:31.000,142,9598865,-795,0,1653238112,6272.730901349998,-1158.5365698899986,24562.225975679998 2022-05-22,16:48:32.000,142,9598881,-795,0,1653238113,6272.730901349998,-1158.5506681499974,24562.232962800008 2022-05-22,16:48:33.000,142,9598849,-795,0,1653238114,6272.757846589993,-1158.5295207599993,24562.260911280006 2022-05-22,16:48:34.000,142,9598879,-795,0,1653238115,6272.737637659993,-1158.5154225000006,24562.274885519997 2022-05-22,16:48:35.000,142,9598845,-795,0,1653238116,6272.717428729993,-1158.5013242400018,24562.309821120005 2022-05-22,16:48:36.000,142,9598856,-795,0,1653238117,6272.697219799993,-1158.4872259799959,24562.330782480007 2022-05-22,16:48:37.000,142,9598877,1445,0,1653238118,6272.677010869993,-1158.4801768499965,24562.288859760003 2022-05-22,16:48:38.000,142,9598869,-795,0,1653238119,6272.643329319995,-1158.4449311999997,24562.281872640007 2022-05-22,16:48:39.000,142,9598875,-795,0,1653238120,6272.623120389995,-1158.430832940001,24562.274885519997 2022-05-22,16:48:40.000,142,9598841,-515,0,1653238121,6272.629856699998,-1158.3814890299982,24562.281872640007 2022-05-22,16:48:41.000,142,9598880,1125,0,1653238122,6272.596175149993,-1158.3744398999988,24562.323795359996 2022-05-22,16:48:42.000,142,9598852,485,0,1653238123,6272.636593009993,-1158.3180468599967,24562.372705199996 2022-05-22,16:48:43.000,142,9598907,-35,0,1653238124,6272.650065629998,-1158.303948599998,24562.41462792 2022-05-22,16:48:44.000,142,9598845,-795,0,1653238125,6272.629856699998,-1158.2968994699986,24562.386679440002 2022-05-22,16:48:45.000,142,9598888,-795,0,1653238126,6272.650065629998,-1158.2405064299965,24562.36571808 2022-05-22,16:48:46.000,142,9598918,445,0,1653238127,6272.562493599995,-1158.233457299997,24562.323795359996 2022-05-22,16:48:47.000,142,9598869,165,0,1653238128,6272.596175149993,-1158.2052607799997,24562.400653680008 2022-05-22,16:48:48.000,142,9598862,-795,0,1653238129,6272.5894388399975,-1158.2052607799997,24562.41462792 2022-05-22,16:48:49.000,142,9598889,-635,0,1653238130,6272.549020979997,-1158.1841133900016,24562.29584688 2022-05-22,16:48:50.000,142,9598892,-795,0,1653238131,6272.602911459995,-1158.1770642600022,24562.449563520007 2022-05-22,16:48:51.000,142,9598875,-795,0,1653238132,6272.562493599995,-1158.1982116500003,24562.35174384001 2022-05-22,16:48:52.000,142,9598881,1005,0,1653238133,6272.677010869993,-1158.1841133900016,24562.5124476 2022-05-22,16:48:53.000,142,9598878,-795,0,1653238134,6272.602911459995,-1158.2052607799997,24562.358730960004 2022-05-22,16:48:54.000,142,9598902,-795,0,1653238135,6272.629856699998,-1158.2052607799997,24562.47052488001 2022-05-22,16:48:55.000,142,9598909,-795,0,1653238136,6272.5894388399975,-1158.1982116500003,24562.36571808 2022-05-22,16:48:56.000,142,9598904,-795,0,1653238137,6272.596175149993,-1158.2264081699977,24562.421615039995 2022-05-22,16:48:57.000,142,9598897,-795,0,1653238138,6272.542284669995,-1158.2264081699977,24562.323795359996 2022-05-22,16:48:58.000,142,9598865,-155,0,1653238139,6272.677010869993,-1158.2616538200018,24562.51943472001 2022-05-22,16:48:59.000,142,9598890,-795,0,1653238140,6272.677010869993,-1158.2616538200018,24562.53340896 2022-05-22,16:49:00.000,142,9598865,-795,0,1653238141,6272.656801939993,-1158.2757520800005,24562.48449912 2022-05-22,16:49:01.000,142,9598920,525,0,1653238142,6272.663538249995,-1158.303948599998,24562.505460480003 2022-05-22,16:49:02.000,142,9598885,445,0,1653238143,6272.623120389995,-1158.2968994699986,24562.491486239996 2022-05-22,16:49:03.000,142,9598808,525,0,1653238144,6272.623120389995,-1158.3321451199954,24562.449563520007 2022-05-22,16:49:04.000,142,9598891,-795,0,1653238145,6272.468185259997,-1158.2898503399992,24562.31680824 2022-05-22,16:49:05.000,142,9598871,485,0,1653238146,6272.5894388399975,-1158.3109977299973,24562.51943472001 2022-05-22,16:49:06.000,142,9598839,325,0,1653238147,6272.677010869993,-1158.2898503399992,24562.596293040006 2022-05-22,16:49:07.000,142,9598874,-795,0,1653238148,6272.670274559998,-1158.2968994699986,24562.505460480003 2022-05-22,16:49:08.000,142,9598879,-675,0,1653238149,6272.670274559998,-1158.2616538200018,24562.624241520003 2022-05-22,16:49:09.000,142,9598995,5,0,1653238150,6272.629856699998,-1158.2546046899952,24562.568344560008 2022-05-22,16:49:10.000,142,9598851,-515,0,1653238151,6272.569229909997,-1158.2193590399984,24562.51943472001 2022-05-22,16:49:11.000,142,9598886,725,0,1653238152,6272.542284669995,-1158.191162520001,24562.547383200006 2022-05-22,16:49:12.000,142,9598816,-795,0,1653238153,6272.5557572899925,-1158.1982116500003,24562.554370320002 2022-05-22,16:49:13.000,142,9598857,-555,0,1653238154,6272.549020979997,-1158.1629659999962,24562.60328016 2022-05-22,16:49:14.000,142,9598874,-795,0,1653238155,6272.549020979997,-1158.12067122,24562.65219 2022-05-22,16:49:15.000,142,9598923,-795,0,1653238156,6272.528812049997,-1158.12067122,24562.666164240007 2022-05-22,16:49:16.000,142,9598855,-795,0,1653238157,6272.515339429992,-1158.1065729600014,24562.659177119996 2022-05-22,16:49:17.000,142,9598885,485,0,1653238158,6272.488394189997,-1158.0924746999954,24562.65219 2022-05-22,16:49:18.000,142,9598892,-795,0,1653238159,6272.367140609997,-1158.085425569996,24562.48449912 2022-05-22,16:49:19.000,142,9598939,924,0,1653238160,6272.468185259997,-1158.085425569996,24562.666164240007 2022-05-22,16:49:20.000,142,9598815,245,0,1653238161,6272.414294779999,-1158.064278179998,24562.659177119996 2022-05-22,16:49:21.000,142,9598867,-795,0,1653238162,6272.373876919999,-1158.0924746999954,24562.575331680004 2022-05-22,16:49:22.000,142,9598898,-795,0,1653238163,6272.501866809995,-1158.0783764399966,24562.736035440008 2022-05-22,16:49:23.000,142,9598821,365,0,1653238164,6272.380613229994,-1158.0572290499986,24562.568344560008 2022-05-22,16:49:24.000,142,9598921,-795,0,1653238165,6272.468185259997,-1158.064278179998,24562.763983920006 2022-05-22,16:49:25.000,142,9598922,-795,0,1653238166,6272.468185259997,-1158.0783764399966,24562.70109984 2022-05-22,16:49:26.000,142,9598866,845,0,1653238167,6272.447976329997,-1158.0572290499986,24562.645202880005 2022-05-22,16:49:27.000,142,9598831,1165,0,1653238168,6272.414294779999,-1158.0924746999954,24562.70109984 2022-05-22,16:49:28.000,142,9598877,-515,0,1653238169,6272.400822159994,-1158.085425569996,24562.722061200002 2022-05-22,16:49:29.000,142,9598881,-795,0,1653238170,6272.434503709999,-1158.0783764399966,24562.715074080006 2022-05-22,16:49:30.000,142,9598890,45,0,1653238171,6272.474921569992,-1158.099523830002,24562.75000968 2022-05-22,16:49:31.000,142,9598877,-795,0,1653238172,6272.360404299994,-1158.099523830002,24562.5823188 2022-05-22,16:49:32.000,142,9598914,-795,0,1653238173,6272.488394189997,-1158.099523830002,24562.722061200002 2022-05-22,16:49:33.000,142,9598977,725,0,1653238174,6272.4614489499945,-1158.1065729600014,24562.763983920006 2022-05-22,16:49:34.000,142,9598884,-795,0,1653238175,6272.434503709999,-1158.0924746999954,24562.729048319998 2022-05-22,16:49:35.000,142,9598881,924,0,1653238176,6272.414294779999,-1158.12067122,24562.75000968 2022-05-22,16:49:36.000,142,9598938,-795,0,1653238177,6272.407558469997,-1158.1347694799988,24562.75000968 2022-05-22,16:49:37.000,142,9598858,-795,0,1653238178,6272.474921569992,-1158.1488677399975,24562.75000968 2022-05-22,16:49:38.000,142,9598916,1205,0,1653238179,6272.414294779999,-1158.1347694799988,24562.826867999996 2022-05-22,16:49:39.000,142,9598860,765,0,1653238180,6272.407558469997,-1158.1277203499994,24562.81988088 2022-05-22,16:49:40.000,142,9598877,285,0,1653238181,6272.360404299994,-1158.1841133900016,24562.763983920006 2022-05-22,16:49:41.000,142,9598945,-795,0,1653238182,6272.421031089994,-1158.1559168699969,24562.791932400003 2022-05-22,16:49:42.000,142,9598905,885,0,1653238183,6272.340195369994,-1158.1488677399975,24562.763983920006 2022-05-22,16:49:43.000,142,9598881,-795,0,1653238184,6272.225678099996,-1158.1770642600022,24562.65219 2022-05-22,16:49:44.000,142,9598909,605,0,1653238185,6272.218941789994,-1158.1841133900016,24562.68712560001 2022-05-22,16:49:45.000,142,9598861,-795,0,1653238186,6272.319986439994,-1158.1629659999962,24562.833855120007 2022-05-22,16:49:46.000,142,9598888,1205,0,1653238187,6272.340195369994,-1158.1559168699969,24562.903726320008 2022-05-22,16:49:47.000,142,9598897,-795,0,1653238188,6272.326722749996,-1158.1559168699969,24562.85481648001 2022-05-22,16:49:48.000,142,9598837,1285,0,1653238189,6272.293041199999,-1158.1629659999962,24562.875777839996 2022-05-22,16:49:49.000,142,9598913,-795,0,1653238190,6272.279568579994,-1158.1488677399975,24562.840842240003 2022-05-22,16:49:50.000,142,9598900,565,0,1653238191,6272.212205479998,-1158.1488677399975,24562.826867999996 2022-05-22,16:49:51.000,142,9598892,-795,0,1653238192,6272.239150719994,-1158.1700151299956,24562.826867999996 2022-05-22,16:49:52.000,142,9598914,-795,0,1653238193,6272.218941789994,-1158.1347694799988,24562.79891952 2022-05-22,16:49:53.000,142,9598885,-795,0,1653238194,6272.178523929993,-1158.1347694799988,24562.763983920006 2022-05-22,16:49:54.000,142,9598885,1045,0,1653238195,6272.266095959996,-1158.1136220900007,24562.882764960006 2022-05-22,16:49:55.000,142,9598845,-795,0,1653238196,6272.225678099996,-1158.1136220900007,24562.903726320008 2022-05-22,16:49:56.000,142,9598907,-515,0,1653238197,6272.286304889996,-1158.085425569996,24562.889752080002 2022-05-22,16:49:57.000,142,9598953,-114,0,1653238198,6272.272832269999,-1158.1136220900007,24562.889752080002 2022-05-22,16:49:58.000,142,9598898,525,0,1653238199,6272.225678099996,-1158.085425569996,24562.85481648001 2022-05-22,16:49:59.000,142,9598932,-795,0,1653238200,6272.2526233399985,-1158.0924746999954,24562.840842240003 2022-05-22,16:50:00.000,142,9598842,-795,0,1653238201,6272.245887029996,-1158.0783764399966,24562.84782936 2022-05-22,16:50:01.000,142,9598888,-795,0,1653238202,6272.313250129999,-1158.0924746999954,24562.896739199998 2022-05-22,16:50:02.000,142,9598827,885,0,1653238203,6272.333459059999,-1158.064278179998,24562.93866192 2022-05-22,16:50:03.000,142,9598891,-795,0,1653238204,6272.360404299994,-1158.099523830002,24562.910713440004 2022-05-22,16:50:04.000,142,9598929,-795,0,1653238205,6272.394085849999,-1158.0783764399966,24562.889752080002 2022-05-22,16:50:05.000,142,9598890,645,0,1653238206,6272.2324144099985,-1158.0783764399966,24562.77097104 2022-05-22,16:50:06.000,142,9598919,525,0,1653238207,6272.286304889996,-1158.099523830002,24562.777958159997 2022-05-22,16:50:07.000,142,9598854,-235,0,1653238208,6272.360404299994,-1158.1488677399975,24562.86879072 2022-05-22,16:50:08.000,142,9598860,-795,0,1653238209,6272.259359649994,-1158.191162520001,24562.743022560004 2022-05-22,16:50:09.000,142,9598906,-795,0,1653238210,6272.360404299994,-1158.2052607799997,24562.903726320008 2022-05-22,16:50:10.000,142,9598860,1005,0,1653238211,6272.340195369994,-1158.212309909999,24562.931674800006 2022-05-22,16:50:11.000,142,9598870,645,0,1653238212,6272.367140609997,-1158.2405064299965,24562.924687679995 2022-05-22,16:50:12.000,142,9598859,-795,0,1653238213,6272.380613229994,-1158.28280121,24562.889752080002 2022-05-22,16:50:13.000,142,9598960,-795,0,1653238214,6272.340195369994,-1158.325095989996,24562.952636160007 2022-05-22,16:50:14.000,142,9598865,765,0,1653238215,6272.306513819996,-1158.3532925100008,24562.86879072 2022-05-22,16:50:15.000,142,9598901,1045,0,1653238216,6272.272832269999,-1158.4026364199963,24562.861803600004 2022-05-22,16:50:16.000,142,9598890,-354,0,1653238217,6272.272832269999,-1158.430832940001,24562.840842240003 2022-05-22,16:50:17.000,142,9598906,-795,0,1653238218,6272.259359649994,-1158.4731277199971,24562.875777839996 2022-05-22,16:50:18.000,142,9598900,-795,0,1653238219,6272.279568579994,-1158.4872259799959,24562.889752080002 2022-05-22,16:50:19.000,142,9598865,-795,0,1653238220,6272.266095959996,-1158.543619019998,24562.889752080002 2022-05-22,16:50:20.000,142,9598857,-795,0,1653238221,6272.2526233399985,-1158.543619019998,24562.875777839996 2022-05-22,16:50:21.000,142,9598922,-795,0,1653238222,6272.212205479998,-1158.5577172799967,24562.931674800006 2022-05-22,16:50:22.000,142,9598842,805,0,1653238223,6272.178523929993,-1158.578864670002,24562.85481648001 2022-05-22,16:50:23.000,142,9598895,-795,0,1653238224,6272.111160829998,-1158.5929629300008,24562.826867999996 2022-05-22,16:50:24.000,142,9598900,-795,0,1653238225,6272.090951899998,-1158.5929629300008,24562.826867999996 2022-05-22,16:50:25.000,142,9598892,-795,0,1653238226,6272.097688209993,-1158.578864670002,24562.84782936 2022-05-22,16:50:26.000,142,9598899,-795,0,1653238227,6272.070742969998,-1158.5718155399954,24562.826867999996 2022-05-22,16:50:27.000,142,9598887,-795,0,1653238228,6271.936016769992,-1158.5295207599993,24562.729048319998 2022-05-22,16:50:28.000,142,9598942,-795,0,1653238229,6272.023588799995,-1158.5365698899986,24562.882764960006 2022-05-22,16:50:29.000,142,9598889,-795,0,1653238230,6271.888862599997,-1158.5083733700012,24562.70109984 2022-05-22,16:50:30.000,142,9598855,-795,0,1653238231,6271.915807839992,-1158.4660785899978,24562.791932400003 2022-05-22,16:50:31.000,142,9598914,-795,0,1653238232,6271.909071529997,-1158.4378820700003,24562.840842240003 2022-05-22,16:50:32.000,142,9598859,-114,0,1653238233,6271.868653669997,-1158.4026364199963,24562.840842240003 2022-05-22,16:50:33.000,142,9598906,765,0,1653238234,6271.794554259999,-1158.3462433800014,24562.756996799995 2022-05-22,16:50:34.000,142,9598879,685,0,1653238235,6271.902335219995,-1158.3321451199954,24562.861803600004 2022-05-22,16:50:35.000,142,9598842,-795,0,1653238236,6271.882126289995,-1158.325095989996,24562.81988088 2022-05-22,16:50:36.000,142,9598875,-795,0,1653238237,6271.855181049992,-1158.2546046899952,24562.777958159997 2022-05-22,16:50:37.000,142,9598859,205,0,1653238238,6271.834972119999,-1158.2193590399984,24562.80590664001 2022-05-22,16:50:38.000,142,9598892,-795,0,1653238239,6271.713718539999,-1158.2193590399984,24562.63821576001 2022-05-22,16:50:39.000,142,9598847,-795,0,1653238240,6271.781081639994,-1158.212309909999,24562.791932400003 2022-05-22,16:50:40.000,142,9598866,-795,0,1653238241,6271.801290569994,-1158.1982116500003,24562.756996799995 2022-05-22,16:50:41.000,142,9598924,245,0,1653238242,6271.740663779994,-1158.1841133900016,24562.645202880005 2022-05-22,16:50:42.000,142,9598875,-795,0,1653238243,6271.855181049992,-1158.1700151299956,24562.840842240003 2022-05-22,16:50:43.000,142,9598893,725,0,1653238244,6271.8417084299945,-1158.1770642600022,24562.833855120007 2022-05-22,16:50:44.000,142,9598961,1285,0,1653238245,6271.828235809997,-1158.1629659999962,24562.86879072 2022-05-22,16:50:45.000,142,9598964,765,0,1653238246,6271.814763189999,-1158.1559168699969,24562.784945280007 2022-05-22,16:50:46.000,142,9598858,965,0,1653238247,6271.808026879997,-1158.1488677399975,24562.743022560004 2022-05-22,16:50:47.000,142,9598893,-795,0,1653238248,6271.801290569994,-1158.1770642600022,24562.694112720004 2022-05-22,16:50:48.000,142,9598831,1365,0,1653238249,6271.781081639994,-1158.1629659999962,24562.708086959996 2022-05-22,16:50:49.000,142,9598873,-795,0,1653238250,6271.7474000899965,-1158.1770642600022,24562.589305919995 2022-05-22,16:50:50.000,142,9598807,-795,0,1653238251,6271.855181049992,-1158.1770642600022,24562.763983920006 2022-05-22,16:50:51.000,142,9598833,-195,0,1653238252,6271.848444739997,-1158.1770642600022,24562.68712560001 2022-05-22,16:50:52.000,142,9598858,845,0,1653238253,6271.848444739997,-1158.1700151299956,24562.743022560004 2022-05-22,16:50:53.000,142,9598854,725,0,1653238254,6271.861917359995,-1158.1770642600022,24562.722061200002 2022-05-22,16:50:54.000,142,9598881,1325,0,1653238255,6271.814763189999,-1158.1841133900016,24562.673151360003 2022-05-22,16:50:55.000,142,9598899,485,0,1653238256,6271.801290569994,-1158.191162520001,24562.666164240007 2022-05-22,16:50:56.000,142,9598866,645,0,1653238257,6271.693509609999,-1158.2052607799997,24562.498473360007 2022-05-22,16:50:57.000,142,9598904,45,0,1653238258,6271.787817949997,-1158.1841133900016,24562.666164240007 2022-05-22,16:50:58.000,142,9598922,1085,0,1653238259,6271.774345329999,-1158.2052607799997,24562.715074080006 2022-05-22,16:50:59.000,142,9598893,-635,0,1653238260,6271.787817949997,-1158.2052607799997,24562.63122864 2022-05-22,16:51:00.000,142,9598873,-795,0,1653238261,6271.740663779994,-1158.2264081699977,24562.68013848 2022-05-22,16:51:01.000,142,9598879,-795,0,1653238262,6271.706982229996,-1158.233457299997,24562.666164240007 2022-05-22,16:51:02.000,142,9598868,924,0,1653238263,6271.659828059994,-1158.2475555599958,24562.60328016 2022-05-22,16:51:03.000,142,9598883,725,0,1653238264,6271.6328828199985,-1158.2475555599958,24562.589305919995 2022-05-22,16:51:04.000,142,9598805,-795,0,1653238265,6271.612673889998,-1158.2616538200018,24562.589305919995 2022-05-22,16:51:05.000,142,9598904,765,0,1653238266,6271.471211379998,-1158.2405064299965,24562.456550640003 2022-05-22,16:51:06.000,142,9598892,-795,0,1653238267,6271.464475069995,-1158.2264081699977,24562.554370320002 2022-05-22,16:51:07.000,142,9598827,-795,0,1653238268,6271.491420309998,-1158.2405064299965,24562.63122864 2022-05-22,16:51:08.000,142,9598894,205,0,1653238269,6271.545310789996,-1158.2264081699977,24562.63821576001 2022-05-22,16:51:09.000,142,9598949,-795,0,1653238270,6271.471211379998,-1158.2264081699977,24562.63122864 2022-05-22,16:51:20.000,142,9598868,685,0,1653238281,6271.302803629995,-1157.9867377499977,24562.540396079996 2022-05-22,16:51:21.000,142,9598901,-795,0,1653238282,6271.323012559995,-1157.972639489999,24562.526421840004 2022-05-22,16:51:22.000,142,9598873,525,0,1653238283,6271.336485179992,-1157.9444429700015,24562.53340896 2022-05-22,16:51:23.000,142,9598939,1045,0,1653238284,6271.363430419995,-1157.9373938400022,24562.554370320002 2022-05-22,16:51:24.000,142,9598882,-795,0,1653238285,6271.343221489995,-1157.9232955799962,24562.596293040006 2022-05-22,16:51:25.000,142,9598919,1125,0,1653238286,6271.309539939997,-1157.9232955799962,24562.540396079996 2022-05-22,16:51:26.000,142,9598949,-155,0,1653238287,6271.309539939997,-1157.9091973199975,24562.48449912 2022-05-22,16:51:27.000,142,9598824,-795,0,1653238288,6271.323012559995,-1157.9162464499968,24562.505460480003 2022-05-22,16:51:28.000,142,9598857,-795,0,1653238289,6271.309539939997,-1157.9373938400022,24562.449563520007 2022-05-22,16:51:29.000,142,9598875,-795,0,1653238290,6271.349957799997,-1157.9232955799962,24562.498473360007 2022-05-22,16:51:30.000,142,9598917,-795,0,1653238291,6271.329748869997,-1157.9585412300003,24562.372705199996 2022-05-22,16:51:31.000,142,9598962,-795,0,1653238292,6271.370166729997,-1157.9796886199983,24562.5124476 2022-05-22,16:51:32.000,142,9598908,-795,0,1653238293,6271.336485179992,-1157.993786879997,24562.477512000005 2022-05-22,16:51:33.000,142,9598962,-795,0,1653238294,6271.370166729997,-1158.0078851399958,24562.442576399997 2022-05-22,16:51:34.000,142,9598915,-795,0,1653238295,6271.323012559995,-1158.0501799199992,24562.449563520007 2022-05-22,16:51:35.000,142,9598889,-795,0,1653238296,6271.323012559995,-1158.0501799199992,24562.421615039995 2022-05-22,16:51:36.000,142,9598889,-795,0,1653238297,6271.349957799997,-1158.085425569996,24562.35174384001 2022-05-22,16:51:37.000,142,9598907,-795,0,1653238298,6271.376903039993,-1158.1136220900007,24562.400653680008 2022-05-22,16:51:38.000,142,9598852,-795,0,1653238299,6271.403848279995,-1158.1559168699969,24562.421615039995 2022-05-22,16:51:39.000,142,9598844,-795,0,1653238300,6271.403848279995,-1158.1841133900016,24562.456550640003 2022-05-22,16:51:40.000,142,9598953,-795,0,1653238301,6271.3566941099925,-1158.2264081699977,24562.393666559998 2022-05-22,16:51:41.000,142,9598918,725,0,1653238302,6271.262385769995,-1158.2405064299965,24562.260911280006 2022-05-22,16:51:42.000,142,9598867,725,0,1653238303,6271.309539939997,-1158.2546046899952,24562.309821120005 2022-05-22,16:51:43.000,142,9598904,805,0,1653238304,6271.302803629995,-1158.3180468599967,24562.30283400001 2022-05-22,16:51:44.000,142,9598916,-795,0,1653238305,6271.302803629995,-1158.3532925100008,24562.29584688 2022-05-22,16:51:45.000,142,9598902,-795,0,1653238306,6271.289331009997,-1158.3885381599976,24562.323795359996 2022-05-22,16:51:46.000,142,9598889,-795,0,1653238307,6271.221967909994,-1158.430832940001,24562.218988560002 2022-05-22,16:51:47.000,142,9598840,165,0,1653238308,6271.255649459992,-1158.4731277199971,24562.323795359996 2022-05-22,16:51:48.000,142,9598935,-795,0,1653238309,6271.2421768399945,-1158.5295207599993,24562.330782480007 2022-05-22,16:51:49.000,142,9598954,404,0,1653238310,6271.188286359997,-1158.5859138000014,24562.31680824 2022-05-22,16:51:50.000,142,9598890,-195,0,1653238311,6271.1276595699965,-1158.6070611899995,24562.225975679998 2022-05-22,16:51:51.000,142,9598836,-315,0,1653238312,6271.114186949999,-1158.6775524900004,24562.205014319996 2022-05-22,16:51:52.000,142,9598899,-795,0,1653238313,6271.067032779996,-1158.7127981399972,24562.205014319996 2022-05-22,16:51:53.000,142,9598924,685,0,1653238314,6271.080505399994,-1158.7903385699974,24562.17706584 2022-05-22,16:51:54.000,142,9598900,445,0,1653238315,6271.080505399994,-1158.7973876999968,24562.212001440006 2022-05-22,16:51:55.000,142,9598847,-795,0,1653238316,6271.067032779996,-1158.8467316099996,24562.191040080004 2022-05-22,16:51:56.000,142,9598905,605,0,1653238317,6271.0333512299985,-1158.8396824800002,24562.156104479996 2022-05-22,16:51:57.000,142,9598873,-795,0,1653238318,6270.986197059996,-1158.9031246500017,24562.093220400006 2022-05-22,16:51:58.000,142,9598918,725,0,1653238319,6270.925570269996,-1158.8890263899957,24562.07924616 2022-05-22,16:51:59.000,142,9598874,1005,0,1653238320,6270.932306579998,-1158.910173780001,24562.044310560006 2022-05-22,16:52:00.000,142,9598823,-795,0,1653238321,6270.615700009999,-1158.9595176899966,24561.778800000007 2022-05-22,16:52:01.000,142,9598805,-795,0,1653238322,6270.858207169993,-1158.9313211699991,24562.10020752 2022-05-22,16:52:02.000,142,9598943,445,0,1653238323,6270.851470859998,-1158.8890263899957,24562.17706584 2022-05-22,16:52:03.000,142,9598935,-74,0,1653238324,6270.817789309993,-1158.910173780001,24562.17706584 2022-05-22,16:52:04.000,142,9598918,1085,0,1653238325,6270.784107759995,-1158.9031246500017,24562.163091600007 2022-05-22,16:52:05.000,142,9598877,-475,0,1653238326,6270.763898829995,-1158.8608298699983,24562.163091600007 2022-05-22,16:52:06.000,142,9598887,-795,0,1653238327,6270.696535729992,-1158.8608298699983,24562.044310560006 2022-05-22,16:52:07.000,142,9598949,-635,0,1653238328,6270.582018459994,-1158.8185350900021,24561.974439360005 2022-05-22,16:52:08.000,142,9598875,-795,0,1653238329,6270.541600599994,-1158.8326333500008,24561.96046512 2022-05-22,16:52:09.000,142,9598853,-155,0,1653238330,6270.6426452499945,-1158.8255842200015,24562.072259040004 2022-05-22,16:52:10.000,142,9598859,685,0,1653238331,6270.649381559997,-1158.7903385699974,24562.114181760007 2022-05-22,16:52:11.000,142,9598877,-795,0,1653238332,6270.629172629997,-1158.7691911799993,24562.07924616 2022-05-22,16:52:12.000,142,9598877,965,0,1653238333,6270.622436319994,-1158.7762403099987,24562.002387840002 2022-05-22,16:52:13.000,142,9598921,-795,0,1653238334,6270.582018459994,-1158.7762403099987,24562.002387840002 2022-05-22,16:52:14.000,142,9598933,-795,0,1653238335,6270.5281279799965,-1158.7691911799993,24561.96745224001 2022-05-22,16:52:15.000,142,9598858,285,0,1653238336,6270.521391669994,-1158.7691911799993,24561.96046512 2022-05-22,16:52:16.000,142,9598898,165,0,1653238337,6270.521391669994,-1158.76214205,24561.904568160004 2022-05-22,16:52:17.000,142,9598875,-795,0,1653238338,6270.541600599994,-1158.7762403099987,24561.91155528 2022-05-22,16:52:18.000,142,9598930,605,0,1653238339,6270.555073219999,-1158.7480437900012,24561.974439360005 2022-05-22,16:52:19.000,142,9598861,-354,0,1653238340,6270.541600599994,-1158.76214205,24561.98142648 2022-05-22,16:52:20.000,142,9598874,365,0,1653238341,6270.541600599994,-1158.7762403099987,24561.96745224001 2022-05-22,16:52:21.000,142,9598906,1365,0,1653238342,6270.501182739994,-1158.7903385699974,24561.939503759997 2022-05-22,16:52:22.000,142,9598901,924,0,1653238343,6270.480973809994,-1158.8255842200015,24561.869632559996 2022-05-22,16:52:23.000,142,9598857,-235,0,1653238344,6270.460764879994,-1158.8396824800002,24561.86264544 2022-05-22,16:52:24.000,142,9598889,-795,0,1653238345,6270.454028569999,-1158.853780739999,24561.84867120001 2022-05-22,16:52:25.000,142,9598919,-395,0,1653238346,6270.447292259996,-1158.8608298699983,24561.84867120001 2022-05-22,16:52:26.000,142,9598891,-795,0,1653238347,6270.467501189996,-1158.874928129997,24561.86264544 2022-05-22,16:52:27.000,142,9598915,-675,0,1653238348,6270.447292259996,-1158.8678789999976,24561.84168408 2022-05-22,16:52:28.000,142,9598865,-795,0,1653238349,6270.420347019994,-1158.8890263899957,24561.869632559996 2022-05-22,16:52:29.000,142,9598944,-795,0,1653238350,6270.319302369993,-1158.9031246500017,24561.653031839996 2022-05-22,16:52:30.000,142,9598906,1205,0,1653238351,6270.373192849998,-1158.9031246500017,24561.771812879997 2022-05-22,16:52:31.000,142,9598974,-795,0,1653238352,6270.339511299993,-1158.9172229100004,24561.722903039998 2022-05-22,16:52:32.000,142,9598891,-795,0,1653238353,6270.2856208199955,-1158.8819772599963,24561.722903039998 2022-05-22,16:52:33.000,142,9598958,-795,0,1653238354,6270.292357129998,-1158.8678789999976,24561.715915920002 2022-05-22,16:52:34.000,142,9598891,-795,0,1653238355,6270.292357129998,-1158.8678789999976,24561.785787120003 2022-05-22,16:52:35.000,142,9598869,-795,0,1653238356,6270.177839859993,-1158.8467316099996,24561.583160639995 2022-05-22,16:52:36.000,142,9598881,-795,0,1653238357,6270.245202959995,-1158.8396824800002,24561.722903039998 2022-05-22,16:52:37.000,142,9598905,-795,0,1653238358,6270.204785099995,-1158.7973876999968,24561.653031839996 2022-05-22,16:52:38.000,142,9598842,-795,0,1653238359,6270.117213069992,-1158.7762403099987,24561.63207048001 2022-05-22,16:52:39.000,142,9598926,725,0,1653238360,6270.083531519995,-1158.740994660002,24561.653031839996 2022-05-22,16:52:40.000,142,9598885,-74,0,1653238361,6270.097004139992,-1158.7339455299953,24561.59713488 2022-05-22,16:52:41.000,142,9598933,-795,0,1653238362,6270.070058899997,-1158.7127981399972,24561.64604472 2022-05-22,16:52:42.000,142,9598887,-195,0,1653238363,6270.090267829997,-1158.691650749999,24561.667006080002 2022-05-22,16:52:43.000,142,9598837,725,0,1653238364,6270.070058899997,-1158.6564051000023,24561.57617352 2022-05-22,16:52:44.000,142,9598843,-795,0,1653238365,6270.070058899997,-1158.6564051000023,24561.618096240003 2022-05-22,16:52:45.000,142,9598897,-795,0,1653238366,6270.049849969997,-1158.6000120600002,24561.583160639995 2022-05-22,16:52:46.000,142,9598869,-795,0,1653238367,6270.002695799994,-1158.6070611899995,24561.520276560004 2022-05-22,16:52:47.000,142,9598893,-195,0,1653238368,6270.029641039997,-1158.6070611899995,24561.52726368 2022-05-22,16:52:48.000,142,9598872,-274,0,1653238369,6270.002695799994,-1158.6211594499982,24561.436431119997 2022-05-22,16:52:49.000,142,9598928,-795,0,1653238370,6269.975750559999,-1158.6282085799976,24561.331624320002 2022-05-22,16:52:50.000,142,9598881,-795,0,1653238371,6270.056586279992,-1158.6070611899995,24561.51328944001 2022-05-22,16:52:51.000,142,9598907,-795,0,1653238372,6269.989223179997,-1158.6211594499982,24561.387521279998 2022-05-22,16:52:52.000,142,9598864,1285,0,1653238373,6270.076795209992,-1158.6423068399963,24561.415469759995 2022-05-22,16:52:53.000,142,9598860,-795,0,1653238374,6270.049849969997,-1158.6986998799985,24561.394508400008 2022-05-22,16:52:54.000,142,9598889,-795,0,1653238375,6270.049849969997,-1158.7127981399972,24561.303675840005 2022-05-22,16:52:55.000,142,9598869,-795,0,1653238376,6270.029641039997,-1158.726896399996,24561.303675840005 2022-05-22,16:52:56.000,142,9598811,-315,0,1653238377,6270.043113659995,-1158.7198472699965,24561.24079176 2022-05-22,16:52:57.000,142,9598866,485,0,1653238378,6270.063322589995,-1158.7691911799993,24561.268740239997 2022-05-22,16:52:58.000,142,9598883,165,0,1653238379,6270.097004139992,-1158.8044368299961,24561.331624320002 2022-05-22,16:52:59.000,142,9598862,-795,0,1653238380,6270.117213069992,-1158.8044368299961,24561.282714480003 2022-05-22,16:53:00.000,142,9598924,924,0,1653238381,6270.090267829997,-1158.853780739999,24561.268740239997 2022-05-22,16:53:01.000,142,9598918,-35,0,1653238382,6270.036377349992,-1158.853780739999,24561.2897016 2022-05-22,16:53:02.000,142,9598893,-795,0,1653238383,6269.995959489999,-1158.874928129997,24561.205856160006 2022-05-22,16:53:03.000,142,9598878,-795,0,1653238384,6269.995959489999,-1158.8819772599963,24561.19188192 2022-05-22,16:53:04.000,142,9598868,-795,0,1653238385,6269.969014249997,-1158.9031246500017,24561.226817520008 2022-05-22,16:53:05.000,142,9598908,-795,0,1653238386,6269.955541629999,-1158.9031246500017,24561.205856160006 2022-05-22,16:53:06.000,142,9598823,965,0,1653238387,6269.942069009994,-1158.8890263899957,24561.184894800004 2022-05-22,16:53:07.000,142,9598861,-795,0,1653238388,6269.921860079994,-1158.8890263899957,24561.17790768001 2022-05-22,16:53:08.000,142,9598916,-795,0,1653238389,6269.7803975699935,-1158.8608298699983,24561.115023600003 2022-05-22,16:53:09.000,142,9598948,-795,0,1653238390,6269.726507089996,-1158.8467316099996,24561.080087999995 2022-05-22,16:53:10.000,142,9598818,-795,0,1653238391,6269.807342809996,-1158.8678789999976,24561.156946320007 2022-05-22,16:53:11.000,142,9598845,-795,0,1653238392,6269.773661259998,-1158.8608298699983,24561.14297208 2022-05-22,16:53:12.000,142,9598852,-795,0,1653238393,6269.739979709993,-1158.8678789999976,24561.101049359997 2022-05-22,16:53:13.000,142,9598897,-795,0,1653238394,6269.746716019996,-1158.8678789999976,24561.163933440002 2022-05-22,16:53:14.000,142,9598847,-795,0,1653238395,6269.753452329998,-1158.874928129997,24561.198869039996 2022-05-22,16:53:15.000,142,9598909,-795,0,1653238396,6269.739979709993,-1158.8819772599963,24561.163933440002 2022-05-22,16:53:16.000,142,9598917,1205,0,1653238397,6269.659143989993,-1158.9031246500017,24561.059126640008 2022-05-22,16:53:17.000,142,9598881,-795,0,1653238398,6269.672616609998,-1158.896075519995,24561.115023600003 2022-05-22,16:53:18.000,142,9598896,-795,0,1653238399,6269.659143989993,-1158.9524685599972,24561.087075120005 2022-05-22,16:53:19.000,142,9598821,404,0,1653238400,6269.632198749998,-1158.966566819996,24561.052139519998 2022-05-22,16:53:20.000,142,9598884,-795,0,1653238401,6269.605253509995,-1159.0300089899974,24561.031178159996 2022-05-22,16:53:21.000,142,9598894,-35,0,1653238402,6269.632198749998,-1159.0511563799955,24561.045152400002 2022-05-22,16:53:22.000,142,9598826,-795,0,1653238403,6269.5378904099925,-1159.093451159999,24560.996242560002 2022-05-22,16:53:23.000,142,9598915,124,0,1653238404,6269.618726129993,-1159.135745939995,24561.031178159996 2022-05-22,16:53:24.000,142,9598898,1005,0,1653238405,6269.618726129993,-1159.135745939995,24560.989255440007 2022-05-22,16:53:25.000,142,9598927,-795,0,1653238406,6269.585044579995,-1159.1639424599998,24561.01021680001 2022-05-22,16:53:26.000,142,9598924,-795,0,1653238407,6269.524417789995,-1159.1780407199985,24560.947332720003 2022-05-22,16:53:27.000,142,9598870,-795,0,1653238408,6269.483999929995,-1159.220335500002,24560.96130696001 2022-05-22,16:53:28.000,142,9598892,-795,0,1653238409,6269.470527309997,-1159.185089849998,24560.933358479997 2022-05-22,16:53:29.000,142,9598866,-795,0,1653238410,6269.457054689992,-1159.1991881099966,24560.9752812 2022-05-22,16:53:30.000,142,9598849,-795,0,1653238411,6269.490736239997,-1159.1780407199985,24561.01021680001 2022-05-22,16:53:31.000,142,9598907,-795,0,1653238412,6269.457054689992,-1159.1427950700017,24561.00322968 2022-05-22,16:53:32.000,142,9598887,1205,0,1653238413,6269.430109449997,-1159.1427950700017,24560.989255440007 2022-05-22,16:53:33.000,142,9598989,-795,0,1653238414,6269.396427899999,-1159.0864020299996,24560.989255440007 2022-05-22,16:53:34.000,142,9598902,-795,0,1653238415,6269.382955279994,-1159.0723037700009,24560.919384240005 2022-05-22,16:53:35.000,142,9598910,-795,0,1653238416,6269.369482659997,-1159.0441072499962,24560.84252592001 2022-05-22,16:53:36.000,142,9598914,-795,0,1653238417,6269.349273729997,-1159.0088615999994,24560.919384240005 2022-05-22,16:53:37.000,142,9598883,-795,0,1653238418,6269.295383249999,-1158.9877142100013,24560.75868048 2022-05-22,16:53:38.000,142,9598881,-795,0,1653238419,6269.403164209994,-1158.9524685599972,24560.933358479997 2022-05-22,16:53:39.000,142,9598910,-795,0,1653238420,6269.409900519997,-1158.9242720399998,24560.92637136 2022-05-22,16:53:40.000,142,9598879,-795,0,1653238421,6269.450318379997,-1158.9242720399998,24560.912397119995 2022-05-22,16:53:41.000,142,9598924,-515,0,1653238422,6269.403164209994,-1158.9172229100004,24560.884448639998 2022-05-22,16:53:42.000,142,9598892,-795,0,1653238423,6269.382955279994,-1158.9031246500017,24560.87746152 2022-05-22,16:53:43.000,142,9598919,-795,0,1653238424,6269.396427899999,-1158.9031246500017,24560.870474400006 2022-05-22,16:53:44.000,142,9598890,-795,0,1653238425,6269.403164209994,-1158.896075519995,24560.919384240005 2022-05-22,16:53:45.000,142,9598790,-795,0,1653238426,6269.416636829992,-1158.9031246500017,24560.863487279996 2022-05-22,16:53:46.000,142,9598858,-315,0,1653238427,6269.436845759992,-1158.9454194299979,24560.940345600007 2022-05-22,16:53:47.000,142,9598907,-795,0,1653238428,6269.443582069995,-1158.966566819996,24560.912397119995 2022-05-22,16:53:48.000,142,9598862,-795,0,1653238429,6269.436845759992,-1158.9947633400006,24560.95431984 2022-05-22,16:53:49.000,142,9598885,605,0,1653238430,6269.396427899999,-1159.0370581199968,24560.912397119995 2022-05-22,16:53:50.000,142,9598881,805,0,1653238431,6269.329064799997,-1159.0723037700009,24560.814577439996 2022-05-22,16:53:51.000,142,9598891,-795,0,1653238432,6269.288646939996,-1159.114598549997,24560.821564560007 2022-05-22,16:53:52.000,142,9598866,-795,0,1653238433,6269.241492769994,-1159.1568933300005,24560.849513040004 2022-05-22,16:53:53.000,142,9598879,-795,0,1653238434,6269.221283839994,-1159.1780407199985,24560.863487279996 2022-05-22,16:53:54.000,142,9598852,845,0,1653238435,6269.221283839994,-1159.1991881099966,24560.90541 2022-05-22,16:53:55.000,142,9598853,-795,0,1653238436,6269.1606570499935,-1159.2273846300013,24560.828551680002 2022-05-22,16:53:56.000,142,9598875,1005,0,1653238437,6269.113502879998,-1159.2132863699953,24560.90541 2022-05-22,16:53:57.000,142,9598926,124,0,1653238438,6269.073085019998,-1159.24148289,24560.849513040004 2022-05-22,16:53:58.000,142,9598912,-795,0,1653238439,6269.005721919995,-1159.2696794099975,24560.78662896 2022-05-22,16:53:59.000,142,9598891,1245,0,1653238440,6268.992249299998,-1159.2767285399968,24560.835538799998 2022-05-22,16:54:00.000,142,9598861,845,0,1653238441,6268.945095129995,-1159.2837776699962,24560.800603200005 2022-05-22,16:54:01.000,142,9598877,805,0,1653238442,6268.965304059995,-1159.3190233200003,24560.814577439996 2022-05-22,16:54:02.000,142,9598864,-795,0,1653238443,6268.985512989995,-1159.2978759300022,24560.863487279996 2022-05-22,16:54:03.000,142,9598863,-795,0,1653238444,6268.972040369998,-1159.311974190001,24560.835538799998 2022-05-22,16:54:04.000,142,9598853,805,0,1653238445,6268.992249299998,-1159.3190233200003,24560.828551680002 2022-05-22,16:54:05.000,142,9598887,-795,0,1653238446,6268.985512989995,-1159.333121579999,24560.80759032 2022-05-22,16:54:06.000,142,9598885,-155,0,1653238447,6268.945095129995,-1159.354268969997,24560.75868048 2022-05-22,16:54:07.000,142,9598882,565,0,1653238448,6268.965304059995,-1159.3472198399977,24560.779641840003 2022-05-22,16:54:08.000,142,9598906,-795,0,1653238449,6268.972040369998,-1159.333121579999,24560.78662896 2022-05-22,16:54:09.000,142,9598851,-795,0,1653238450,6268.945095129995,-1159.354268969997,24560.779641840003 2022-05-22,16:54:10.000,142,9598857,-795,0,1653238451,6268.891204649997,-1159.3472198399977,24560.695796399996 2022-05-22,16:54:11.000,142,9598924,-114,0,1653238452,6269.005721919995,-1159.3472198399977,24560.814577439996 2022-05-22,16:54:12.000,142,9598882,205,0,1653238453,6268.985512989995,-1159.354268969997,24560.84252592001 2022-05-22,16:54:13.000,142,9598952,1045,0,1653238454,6268.884468339995,-1159.3190233200003,24560.67483504001 2022-05-22,16:54:14.000,142,9598876,-795,0,1653238455,6268.931622509997,-1159.3260724499996,24560.723744880008 2022-05-22,16:54:15.000,142,9598864,-795,0,1653238456,6268.924886199995,-1159.3260724499996,24560.779641840003 2022-05-22,16:54:16.000,142,9598940,525,0,1653238457,6268.884468339995,-1159.3190233200003,24560.814577439996 2022-05-22,16:54:17.000,142,9598894,-795,0,1653238458,6268.877732029992,-1159.2837776699962,24560.828551680002 2022-05-22,16:54:18.000,142,9598940,-795,0,1653238459,6268.857523099992,-1159.2837776699962,24560.821564560007 2022-05-22,16:54:19.000,142,9598898,-434,0,1653238460,6268.796896309999,-1159.2978759300022,24560.68880928 2022-05-22,16:54:20.000,142,9598841,-515,0,1653238461,6268.8238415499945,-1159.2767285399968,24560.821564560007 2022-05-22,16:54:21.000,142,9598999,-795,0,1653238462,6268.776687379999,-1159.2978759300022,24560.814577439996 2022-05-22,16:54:22.000,142,9598869,45,0,1653238463,6268.743005829994,-1159.2837776699962,24560.800603200005 2022-05-22,16:54:23.000,142,9598908,404,0,1653238464,6268.641961179994,-1159.2837776699962,24560.730732000004 2022-05-22,16:54:24.000,142,9598875,-795,0,1653238465,6268.648697489996,-1159.2767285399968,24560.779641840003 2022-05-22,16:54:25.000,142,9598943,645,0,1653238466,6268.641961179994,-1159.3049250600016,24560.779641840003 2022-05-22,16:54:26.000,142,9598871,-74,0,1653238467,6268.628488559996,-1159.3049250600016,24560.800603200005 2022-05-22,16:54:27.000,142,9598857,-795,0,1653238468,6268.621752249994,-1159.3190233200003,24560.828551680002 2022-05-22,16:54:28.000,142,9598890,805,0,1653238469,6268.601543319994,-1159.3049250600016,24560.78662896 2022-05-22,16:54:29.000,142,9598902,-795,0,1653238470,6268.608279629996,-1159.333121579999,24560.75868048 2022-05-22,16:54:30.000,142,9598881,-795,0,1653238471,6268.527443909996,-1159.2978759300022,24560.730732000004 2022-05-22,16:54:31.000,142,9598906,-354,0,1653238472,6268.540916529993,-1159.3049250600016,24560.744706239995 2022-05-22,16:54:32.000,142,9598835,805,0,1653238473,6268.534180219998,-1159.3401707099983,24560.730732000004 2022-05-22,16:54:33.000,142,9598872,-795,0,1653238474,6268.567861769996,-1159.2908267999956,24560.73771912 2022-05-22,16:54:34.000,142,9598855,-795,0,1653238475,6268.5948070099985,-1159.2767285399968,24560.744706239995 2022-05-22,16:54:35.000,142,9598855,765,0,1653238476,6268.5948070099985,-1159.2273846300013,24560.75868048 2022-05-22,16:54:36.000,142,9598907,-795,0,1653238477,6268.628488559996,-1159.2344337600007,24560.79361608001 2022-05-22,16:54:37.000,142,9598967,-274,0,1653238478,6268.621752249994,-1159.220335500002,24560.68880928 2022-05-22,16:54:38.000,142,9598877,-795,0,1653238479,6268.588070699996,-1159.185089849998,24560.730732000004 2022-05-22,16:54:39.000,142,9598960,-795,0,1653238480,6268.487026049996,-1159.1780407199985,24560.61893808 2022-05-22,16:54:40.000,142,9598871,-795,0,1653238481,6268.520707599993,-1159.1216476799964,24560.667847919998 2022-05-22,16:54:41.000,142,9598883,605,0,1653238482,6268.540916529993,-1159.114598549997,24560.702783520006 2022-05-22,16:54:42.000,142,9598902,-315,0,1653238483,6268.547652839996,-1159.0652546400015,24560.800603200005 2022-05-22,16:54:43.000,142,9598914,685,0,1653238484,6268.547652839996,-1159.0441072499962,24560.744706239995 2022-05-22,16:54:44.000,142,9598881,725,0,1653238485,6268.520707599993,-1159.0159107299987,24560.78662896 2022-05-22,16:54:45.000,142,9598930,-675,0,1653238486,6268.500498669993,-1158.9947633400006,24560.80759032 2022-05-22,16:54:46.000,142,9598884,605,0,1653238487,6268.493762359998,-1159.00181247,24560.68880928 2022-05-22,16:54:47.000,142,9598919,-795,0,1653238488,6268.487026049996,-1158.9877142100013,24560.70977064 2022-05-22,16:54:48.000,142,9598811,965,0,1653238489,6268.453344499998,-1158.9736159499953,24560.73771912 2022-05-22,16:54:49.000,142,9598856,-795,0,1653238490,6268.453344499998,-1158.980665080002,24560.772654720007 2022-05-22,16:54:50.000,142,9598864,-795,0,1653238491,6268.4668171199955,-1158.9454194299979,24560.772654720007 2022-05-22,16:54:51.000,142,9598887,-795,0,1653238492,6268.439871879993,-1158.9877142100013,24560.800603200005 2022-05-22,16:54:52.000,142,9598836,-795,0,1653238493,6268.426399259995,-1158.9383702999985,24560.863487279996 2022-05-22,16:54:53.000,142,9598950,-795,0,1653238494,6268.399454019993,-1158.966566819996,24560.779641840003 2022-05-22,16:54:54.000,142,9598883,645,0,1653238495,6268.338827229993,-1158.9454194299979,24560.779641840003 2022-05-22,16:54:55.000,142,9598929,-795,0,1653238496,6268.251255199997,-1158.9383702999985,24560.632912320005 2022-05-22,16:54:56.000,142,9598848,445,0,1653238497,6268.298409369992,-1158.9031246500017,24560.723744880008 2022-05-22,16:54:57.000,142,9598910,-795,0,1653238498,6268.298409369992,-1158.910173780001,24560.73771912 2022-05-22,16:54:58.000,142,9598866,-795,0,1653238499,6268.332090919997,-1158.8819772599963,24560.78662896 2022-05-22,16:54:59.000,142,9598906,605,0,1653238500,6268.325354609995,-1158.874928129997,24560.78662896 2022-05-22,16:55:00.000,142,9598958,-795,0,1653238501,6268.3186182999925,-1158.8467316099996,24560.835538799998 2022-05-22,16:55:01.000,142,9598938,445,0,1653238502,6268.291673059997,-1158.8396824800002,24560.744706239995 2022-05-22,16:55:02.000,142,9598888,-795,0,1653238503,6268.264727819995,-1158.7973876999968,24560.70977064 2022-05-22,16:55:03.000,142,9598888,85,0,1653238504,6268.264727819995,-1158.783289439998,24560.716757759998 2022-05-22,16:55:04.000,142,9598841,-795,0,1653238505,6268.231046269997,-1158.7480437900012,24560.772654720007 2022-05-22,16:55:05.000,142,9598888,-74,0,1653238506,6268.284936749995,-1158.7198472699965,24560.723744880008 2022-05-22,16:55:06.000,142,9598865,-795,0,1653238507,6268.311881989997,-1158.7198472699965,24560.78662896 2022-05-22,16:55:07.000,142,9598872,765,0,1653238508,6268.278200439992,-1158.691650749999,24560.814577439996 2022-05-22,16:55:08.000,142,9598970,-555,0,1653238509,6268.325354609995,-1158.691650749999,24560.78662896 2022-05-22,16:55:09.000,142,9598886,85,0,1653238510,6268.291673059997,-1158.6775524900004,24560.716757759998 2022-05-22,16:55:10.000,142,9598866,-795,0,1653238511,6268.284936749995,-1158.6986998799985,24560.681822160004 2022-05-22,16:55:11.000,142,9598875,-795,0,1653238512,6268.177155789999,-1158.6493559699957,24560.61893808 2022-05-22,16:55:12.000,142,9598868,-795,0,1653238513,6268.170419479997,-1158.6775524900004,24560.577015359995 2022-05-22,16:55:13.000,142,9598867,-795,0,1653238514,6268.3522998499975,-1158.6775524900004,24560.779641840003 2022-05-22,16:55:14.000,142,9598852,-795,0,1653238515,6268.332090919997,-1158.6634542300017,24560.75868048 2022-05-22,16:55:15.000,142,9598886,605,0,1653238516,6268.3522998499975,-1158.6775524900004,24560.772654720007 2022-05-22,16:55:16.000,142,9598836,404,0,1653238517,6268.359036159993,-1158.691650749999,24560.800603200005 2022-05-22,16:55:17.000,142,9598950,445,0,1653238518,6268.311881989997,-1158.670503360001,24560.800603200005 2022-05-22,16:55:18.000,142,9598902,805,0,1653238519,6268.156946859999,-1158.6423068399963,24560.63989944 2022-05-22,16:55:19.000,142,9598879,-155,0,1653238520,6268.217573649992,-1158.6564051000023,24560.765667599997 2022-05-22,16:55:20.000,142,9598853,645,0,1653238521,6268.197364719999,-1158.635257709997,24560.75868048 2022-05-22,16:55:21.000,142,9598893,-795,0,1653238522,6268.177155789999,-1158.6282085799976,24560.814577439996 2022-05-22,16:55:22.000,142,9598967,-795,0,1653238523,6268.2041010299945,-1158.6141103199989,24560.779641840003 2022-05-22,16:55:23.000,142,9598933,765,0,1653238524,6268.150210549997,-1158.6211594499982,24560.772654720007 2022-05-22,16:55:24.000,142,9598942,-795,0,1653238525,6268.136737929999,-1158.5859138000014,24560.849513040004 2022-05-22,16:55:25.000,142,9598891,-795,0,1653238526,6268.022220659994,-1158.6141103199989,24560.681822160004 2022-05-22,16:55:26.000,142,9598897,-795,0,1653238527,6268.022220659994,-1158.6070611899995,24560.79361608001 2022-05-22,16:55:27.000,142,9598875,605,0,1653238528,6268.008748039996,-1158.6070611899995,24560.78662896 2022-05-22,16:55:28.000,142,9598943,-795,0,1653238529,6267.934648629998,-1158.5859138000014,24560.646886559996 2022-05-22,16:55:29.000,142,9598917,-795,0,1653238530,6268.002011729994,-1158.6211594499982,24560.828551680002 2022-05-22,16:55:30.000,142,9598887,645,0,1653238531,6268.055902209999,-1158.6211594499982,24560.814577439996 2022-05-22,16:55:31.000,142,9598881,-795,0,1653238532,6268.035693279999,-1158.6282085799976,24560.863487279996 2022-05-22,16:55:32.000,142,9598869,325,0,1653238533,6268.015484349999,-1158.6493559699957,24560.919384240005 2022-05-22,16:55:33.000,142,9598892,-795,0,1653238534,6267.934648629998,-1158.6846016199997,24560.75868048 2022-05-22,16:55:34.000,142,9598866,725,0,1653238535,6267.874021839998,-1158.6846016199997,24560.653873680007 2022-05-22,16:55:35.000,142,9598831,845,0,1653238536,6267.948121249996,-1158.691650749999,24560.765667599997 2022-05-22,16:55:36.000,142,9598862,-795,0,1653238537,6267.954857559998,-1158.7057490099978,24560.800603200005 2022-05-22,16:55:37.000,142,9598828,-795,0,1653238538,6268.002011729994,-1158.7198472699965,24560.849513040004 2022-05-22,16:55:38.000,142,9598877,-795,0,1653238539,6268.042429589994,-1158.726896399996,24560.863487279996 2022-05-22,16:55:39.000,142,9598912,-795,0,1653238540,6268.028956969996,-1158.740994660002,24560.940345600007 2022-05-22,16:55:40.000,142,9598873,205,0,1653238541,6268.035693279999,-1158.7198472699965,24560.90541 2022-05-22,16:55:41.000,142,9598901,-395,0,1653238542,6268.008748039996,-1158.7127981399972,24560.870474400006 2022-05-22,16:55:42.000,142,9598906,-795,0,1653238543,6267.988539109996,-1158.7198472699965,24560.821564560007 2022-05-22,16:55:43.000,142,9598868,-795,0,1653238544,6267.914439699998,-1158.691650749999,24560.744706239995 2022-05-22,16:55:44.000,142,9598848,1125,0,1653238545,6267.981802799994,-1158.670503360001,24560.828551680002 2022-05-22,16:55:45.000,142,9598881,-795,0,1653238546,6267.968330179996,-1158.6634542300017,24560.821564560007 2022-05-22,16:55:46.000,142,9598905,-795,0,1653238547,6267.981802799994,-1158.6423068399963,24560.90541 2022-05-22,16:55:47.000,142,9598876,365,0,1653238548,6268.002011729994,-1158.6141103199989,24560.898422880004 2022-05-22,16:55:48.000,142,9598873,-434,0,1653238549,6267.975066489998,-1158.5718155399954,24560.92637136 2022-05-22,16:55:49.000,142,9598890,-795,0,1653238550,6267.820131359993,-1158.5577172799967,24560.779641840003 2022-05-22,16:55:50.000,142,9598893,-114,0,1653238551,6267.820131359993,-1158.5083733700012,24560.912397119995 2022-05-22,16:55:51.000,142,9598915,525,0,1653238552,6267.793186119998,-1158.451980329999,24560.80759032 2022-05-22,16:55:52.000,142,9598872,845,0,1653238553,6267.820131359993,-1158.4096855499956,24560.919384240005 2022-05-22,16:55:53.000,142,9598870,-795,0,1653238554,6267.806658739995,-1158.395587289997,24561.045152400002 2022-05-22,16:55:54.000,142,9598895,525,0,1653238555,6267.840340289993,-1158.339194250002,24561.01021680001 2022-05-22,16:55:55.000,142,9598839,685,0,1653238556,6267.766240879995,-1158.303948599998,24561.01021680001 2022-05-22,16:55:56.000,142,9598861,-795,0,1653238557,6267.793186119998,-1158.2405064299965,24561.080087999995 2022-05-22,16:55:57.000,142,9598893,805,0,1653238558,6267.779713499993,-1158.2052607799997,24561.059126640008 2022-05-22,16:55:58.000,142,9598885,525,0,1653238559,6267.739295639993,-1158.1700151299956,24561.017203920004 2022-05-22,16:55:59.000,142,9598847,325,0,1653238560,6267.719086709993,-1158.1488677399975,24561.038165280006 2022-05-22,16:56:00.000,142,9598869,-195,0,1653238561,6267.705614089995,-1158.099523830002,24561.052139519998 2022-05-22,16:56:01.000,142,9598902,-795,0,1653238562,6267.719086709993,-1158.085425569996,24561.12201072 2022-05-22,16:56:02.000,142,9598919,-795,0,1653238563,6267.658459919992,-1158.064278179998,24560.947332720003 2022-05-22,16:56:03.000,142,9598883,-715,0,1653238564,6267.712350399997,-1158.0360816600005,24561.149959199996 2022-05-22,16:56:04.000,142,9598896,-795,0,1653238565,6267.6988777799925,-1158.0078851399958,24561.108036480007 2022-05-22,16:56:05.000,142,9598936,-795,0,1653238566,6267.651723609997,-1157.9796886199983,24561.09406224 2022-05-22,16:56:06.000,142,9598885,-675,0,1653238567,6267.631514679997,-1157.9585412300003,24561.066113760004 2022-05-22,16:56:07.000,142,9598834,-354,0,1653238568,6267.611305749997,-1157.9162464499968,24561.108036480007 2022-05-22,16:56:08.000,142,9598860,-795,0,1653238569,6267.611305749997,-1157.8950990599988,24561.12201072 2022-05-22,16:56:09.000,142,9598859,-795,0,1653238570,6267.543942649994,-1157.8669025400013,24561.052139519998 2022-05-22,16:56:10.000,142,9598858,-795,0,1653238571,6267.611305749997,-1157.859853410002,24561.19188192 2022-05-22,16:56:11.000,142,9598891,-795,0,1653238572,6267.577624199999,-1157.824607759998,24561.247778879995 2022-05-22,16:56:12.000,142,9598920,-354,0,1653238573,6267.429425379996,-1157.7611655899964,24561.12201072 2022-05-22,16:56:13.000,142,9598922,-795,0,1653238574,6267.557415269999,-1157.732969069999,24561.24079176 2022-05-22,16:56:14.000,142,9598891,525,0,1653238575,6267.516997409999,-1157.7259199399996,24561.212843280002 2022-05-22,16:56:15.000,142,9598929,365,0,1653238576,6267.510261099997,-1157.6765760299968,24561.17092056 2022-05-22,16:56:16.000,142,9598842,-475,0,1653238577,6267.476579549999,-1157.6483795099994,24561.247778879995 2022-05-22,16:56:17.000,142,9598899,-795,0,1653238578,6267.476579549999,-1157.606084729996,24561.31066296 2022-05-22,16:56:18.000,142,9598866,-795,0,1653238579,6267.463106929994,-1157.5708390799991,24561.219830399998 2022-05-22,16:56:19.000,142,9598858,-795,0,1653238580,6267.483315859994,-1157.5285442999957,24561.31066296 2022-05-22,16:56:20.000,142,9598909,685,0,1653238581,6267.476579549999,-1157.5073969099976,24561.2897016 2022-05-22,16:56:21.000,142,9598895,-795,0,1653238582,6267.483315859994,-1157.4862495199995,24561.303675840005 2022-05-22,16:56:22.000,142,9598840,-795,0,1653238583,6267.422689069994,-1157.4862495199995,24561.275727360007 2022-05-22,16:56:23.000,142,9598941,-795,0,1653238584,6267.348589659996,-1157.4510038699955,24561.07310088 2022-05-22,16:56:24.000,142,9598905,-795,0,1653238585,6267.449634309996,-1157.422807349998,24561.205856160006 2022-05-22,16:56:25.000,142,9598911,-795,0,1653238586,6267.476579549999,-1157.4087090899993,24561.282714480003 2022-05-22,16:56:26.000,142,9598852,-35,0,1653238587,6267.503524789994,-1157.3593651799965,24561.33861144 2022-05-22,16:56:27.000,142,9598922,-795,0,1653238588,6267.496788479999,-1157.3523160499972,24561.317650079996 2022-05-22,16:56:28.000,142,9598846,-434,0,1653238589,6267.516997409999,-1157.3382177899985,24561.31066296 2022-05-22,16:56:29.000,142,9598921,-795,0,1653238590,6267.4900521699965,-1157.3241195299997,24561.324637200007 2022-05-22,16:56:30.000,142,9598892,-795,0,1653238591,6267.483315859994,-1157.3241195299997,24561.26175312 2022-05-22,16:56:31.000,142,9598843,-795,0,1653238592,6267.469843239996,-1157.2818247499963,24561.275727360007 2022-05-22,16:56:32.000,142,9598896,-795,0,1653238593,6267.4900521699965,-1157.2606773599982,24561.33861144 2022-05-22,16:56:33.000,142,9598904,1045,0,1653238594,6267.503524789994,-1157.2395299700001,24561.3595728 2022-05-22,16:56:34.000,142,9598880,-795,0,1653238595,6267.463106929994,-1157.2324808400008,24561.303675840005 2022-05-22,16:56:35.000,142,9598863,-795,0,1653238596,6267.564151579994,-1157.1901860599974,24561.387521279998 2022-05-22,16:56:36.000,142,9598921,924,0,1653238597,6267.564151579994,-1157.183136929998,24561.366559919996 2022-05-22,16:56:37.000,142,9598923,-395,0,1653238598,6267.550678959997,-1157.1690386699993,24561.394508400008 2022-05-22,16:56:38.000,142,9598938,-274,0,1653238599,6267.442897999994,-1157.1196947599965,24561.205856160006 2022-05-22,16:56:39.000,142,9598802,-795,0,1653238600,6267.543942649994,-1157.091498239999,24561.3595728 2022-05-22,16:56:40.000,142,9598795,-795,0,1653238601,6267.537206339999,-1157.0985473699984,24561.380534160002 2022-05-22,16:56:41.000,142,9598889,-795,0,1653238602,6267.557415269999,-1157.070350850001,24561.45739248 2022-05-22,16:56:42.000,142,9598871,-795,0,1653238603,6267.577624199999,-1157.0139578099988,24561.50630232 2022-05-22,16:56:43.000,142,9598899,845,0,1653238604,6267.570887889997,-1156.9575647699967,24561.499315200002 2022-05-22,16:56:44.000,142,9598921,-795,0,1653238605,6267.570887889997,-1156.943466509998,24561.492328080007 2022-05-22,16:56:45.000,142,9598953,805,0,1653238606,6267.564151579994,-1156.9293682499992,24561.50630232 2022-05-22,16:56:46.000,142,9598906,-795,0,1653238607,6267.530470029997,-1156.8870734699958,24561.51328944001 2022-05-22,16:56:47.000,142,9598889,-35,0,1653238608,6267.510261099997,-1156.8377295600003,24561.492328080007 2022-05-22,16:56:48.000,142,9598909,-795,0,1653238609,6267.510261099997,-1156.8165821700022,24561.492328080007 2022-05-22,16:56:49.000,142,9598849,-795,0,1653238610,6267.550678959997,-1156.7883856499975,24561.555212159998 2022-05-22,16:56:50.000,142,9598869,205,0,1653238611,6267.550678959997,-1156.76018913,24561.653031839996 2022-05-22,16:56:51.000,142,9598888,-795,0,1653238612,6267.570887889997,-1156.724943479996,24561.62508336 2022-05-22,16:56:52.000,142,9598899,205,0,1653238613,6267.557415269999,-1156.7108452199973,24561.6739932 2022-05-22,16:56:53.000,142,9598868,-795,0,1653238614,6267.570887889997,-1156.6826486999998,24561.639057600005 2022-05-22,16:56:54.000,142,9598891,645,0,1653238615,6267.530470029997,-1156.6826486999998,24561.611109120007 2022-05-22,16:56:55.000,142,9598880,-795,0,1653238616,6267.516997409999,-1156.6685504400011,24561.667006080002 2022-05-22,16:56:56.000,142,9598816,-795,0,1653238617,6267.557415269999,-1156.6262556599977,24561.64604472 2022-05-22,16:56:57.000,142,9598859,-795,0,1653238618,6267.530470029997,-1156.6192065299983,24561.569186400004 2022-05-22,16:56:58.000,142,9598869,-795,0,1653238619,6267.644987299995,-1156.6051082699996,24561.750851519995 2022-05-22,16:56:59.000,142,9598920,885,0,1653238620,6267.658459919992,-1156.5628134899962,24561.750851519995 2022-05-22,16:57:00.000,142,9598901,-795,0,1653238621,6267.638250989992,-1156.5487152299975,24561.7438644 2022-05-22,16:57:01.000,142,9598852,765,0,1653238622,6267.597833129992,-1156.5064204500013,24561.757838640006 2022-05-22,16:57:02.000,142,9598891,885,0,1653238623,6267.618042059992,-1156.5134695800007,24561.778800000007 2022-05-22,16:57:03.000,142,9598849,685,0,1653238624,6267.6045694399945,-1156.485273059996,24561.771812879997 2022-05-22,16:57:04.000,142,9598886,-795,0,1653238625,6267.638250989992,-1156.4500274099992,24561.785787120003 2022-05-22,16:57:05.000,142,9598959,605,0,1653238626,6267.651723609997,-1156.4077326299957,24561.834696960002 2022-05-22,16:57:06.000,142,9598868,-795,0,1653238627,6267.705614089995,-1156.428880020001,24561.86264544 2022-05-22,16:57:07.000,142,9598839,725,0,1653238628,6267.7527682599975,-1156.393634369997,24561.84168408 2022-05-22,16:57:08.000,142,9598871,-795,0,1653238629,6267.739295639993,-1156.3795361099983,24561.86264544 2022-05-22,16:57:09.000,142,9598904,-795,0,1653238630,6267.759504569993,-1156.3865852399977,24561.890593919998 2022-05-22,16:57:10.000,142,9598906,-795,0,1653238631,6267.772977189998,-1156.3654378499996,24561.84867120001 2022-05-22,16:57:11.000,142,9598883,124,0,1653238632,6267.759504569993,-1156.3654378499996,24561.883606800002 2022-05-22,16:57:12.000,142,9598893,645,0,1653238633,6267.7527682599975,-1156.3372413300021,24561.820722719996 2022-05-22,16:57:13.000,142,9598888,45,0,1653238634,6267.671932539997,-1156.3301921999955,24561.785787120003 2022-05-22,16:57:14.000,142,9598922,645,0,1653238635,6267.820131359993,-1156.3231430699961,24561.96745224001 2022-05-22,16:57:15.000,142,9598936,605,0,1653238636,6267.833603979998,-1156.3160939399968,24561.939503759997 2022-05-22,16:57:16.000,142,9598863,5,0,1653238637,6267.820131359993,-1156.3160939399968,24561.96046512 2022-05-22,16:57:17.000,142,9598913,1325,0,1653238638,6267.813395049998,-1156.3301921999955,24561.98142648 2022-05-22,16:57:18.000,142,9598861,805,0,1653238639,6267.806658739995,-1156.3442904600015,24561.98142648 2022-05-22,16:57:19.000,142,9598928,-795,0,1653238640,6267.813395049998,-1156.3301921999955,24561.93251664 2022-05-22,16:57:20.000,142,9598909,-555,0,1653238641,6267.746031949995,-1156.3301921999955,24561.904568160004 2022-05-22,16:57:21.000,142,9598906,-795,0,1653238642,6267.8470765999955,-1156.3090448099974,24562.058284799998 2022-05-22,16:57:22.000,142,9598884,325,0,1653238643,6267.8470765999955,-1156.3090448099974,24562.07924616 2022-05-22,16:57:23.000,142,9598910,-795,0,1653238644,6267.8470765999955,-1156.301995679998,24562.086233279995 2022-05-22,16:57:24.000,142,9598913,1005,0,1653238645,6267.860549219993,-1156.259700900002,24562.114181760007 2022-05-22,16:57:25.000,142,9598925,-795,0,1653238646,6267.867285529996,-1156.259700900002,24562.065271920008 2022-05-22,16:57:26.000,142,9598873,685,0,1653238647,6267.867285529996,-1156.2667500300013,24562.044310560006 2022-05-22,16:57:27.000,142,9598841,-795,0,1653238648,6267.867285529996,-1156.2315043799972,24562.051297680002 2022-05-22,16:57:28.000,142,9598861,165,0,1653238649,6267.833603979998,-1156.2033078599998,24562.10020752 2022-05-22,16:57:29.000,142,9598897,1405,0,1653238650,6267.894230769998,-1156.175111339995,24562.142130240005 2022-05-22,16:57:30.000,142,9598893,-795,0,1653238651,6267.692141469997,-1156.1962587300004,24561.806748480005 2022-05-22,16:57:31.000,142,9598833,-195,0,1653238652,6267.927912319996,-1156.1398656899983,24562.170078720002 2022-05-22,16:57:32.000,142,9598852,805,0,1653238653,6267.934648629998,-1156.1046200400015,24562.17706584 2022-05-22,16:57:33.000,142,9598899,-795,0,1653238654,6267.975066489998,-1156.0905217799955,24562.17706584 2022-05-22,16:57:34.000,142,9598907,-795,0,1653238655,6267.934648629998,-1156.04117787,24562.163091600007 2022-05-22,16:57:35.000,142,9598869,645,0,1653238656,6267.921176009993,-1156.0341287400006,24562.023349200004 2022-05-22,16:57:36.000,142,9598909,-795,0,1653238657,6268.022220659994,-1155.9988830899965,24562.107194639997 2022-05-22,16:57:37.000,142,9598875,1245,0,1653238658,6268.028956969996,-1155.9918339599972,24562.170078720002 2022-05-22,16:57:38.000,142,9598881,-795,0,1653238659,6268.076111139999,-1155.9918339599972,24562.30283400001 2022-05-22,16:57:39.000,142,9598888,-795,0,1653238660,6268.1097926899965,-1155.949539180001,24562.30283400001 2022-05-22,16:57:40.000,142,9598803,404,0,1653238661,6267.988539109996,-1155.9424900500017,24562.128156 2022-05-22,16:57:41.000,142,9598968,445,0,1653238662,6268.163683169994,-1155.9072443999976,24562.31680824 2022-05-22,16:57:42.000,142,9598888,-795,0,1653238663,6268.0895837599965,-1155.8719987500008,24562.30283400001 2022-05-22,16:57:43.000,142,9598928,-795,0,1653238664,6268.0895837599965,-1155.843802229996,24562.260911280006 2022-05-22,16:57:44.000,142,9598883,-795,0,1653238665,6268.143474239994,-1155.822654839998,24562.309821120005 2022-05-22,16:57:45.000,142,9598850,445,0,1653238666,6268.130001619997,-1155.7874091900012,24562.421615039995 2022-05-22,16:57:46.000,142,9598825,-795,0,1653238667,6268.163683169994,-1155.7592126699965,24562.428602160006 2022-05-22,16:57:47.000,142,9598886,-795,0,1653238668,6268.177155789999,-1155.731016149999,24562.47052488001 2022-05-22,16:57:48.000,142,9598844,-795,0,1653238669,6268.143474239994,-1155.7028196300016,24562.505460480003 2022-05-22,16:57:49.000,142,9598877,-795,0,1653238670,6268.170419479997,-1155.6464265899995,24562.491486239996 2022-05-22,16:57:50.000,142,9598916,725,0,1653238671,6268.002011729994,-1155.6816722399963,24562.232962800008 2022-05-22,16:57:51.000,142,9598897,605,0,1653238672,6268.123265309994,-1155.6111809399954,24562.393666559998 2022-05-22,16:57:52.000,142,9598922,5,0,1653238673,6268.177155789999,-1155.6111809399954,24562.491486239996 2022-05-22,16:57:53.000,142,9598854,-795,0,1653238674,6268.177155789999,-1155.6252792000014,24562.477512000005 2022-05-22,16:57:54.000,142,9598852,-795,0,1653238675,6268.264727819995,-1155.582984419998,24562.596293040006 2022-05-22,16:57:55.000,142,9598896,-195,0,1653238676,6268.3186182999925,-1155.582984419998,24562.60328016 2022-05-22,16:57:56.000,142,9598915,-795,0,1653238677,6268.332090919997,-1155.5477387700012,24562.63122864 2022-05-22,16:57:57.000,142,9598887,-795,0,1653238678,6268.338827229993,-1155.5618370299999,24562.60328016 2022-05-22,16:57:58.000,142,9598898,-795,0,1653238679,6268.251255199997,-1155.5900335499973,24562.393666559998 2022-05-22,16:57:59.000,142,9598934,-795,0,1653238680,6268.325354609995,-1155.604131809996,24562.51943472001 2022-05-22,16:58:00.000,142,9598834,-795,0,1653238681,6268.4466081899955,-1155.5688861599992,24562.65219 2022-05-22,16:58:01.000,142,9598917,-715,0,1653238682,6268.473553429998,-1155.5759352899986,24562.729048319998 2022-05-22,16:58:02.000,142,9598871,-515,0,1653238683,6268.493762359998,-1155.5759352899986,24562.777958159997 2022-05-22,16:58:03.000,142,9598904,205,0,1653238684,6268.5611254599935,-1155.582984419998,24562.80590664001 2022-05-22,16:58:04.000,142,9598895,-795,0,1653238685,6268.540916529993,-1155.5406896400018,24562.826867999996 2022-05-22,16:58:05.000,142,9598941,-795,0,1653238686,6268.338827229993,-1155.5336405099952,24562.561357439998 2022-05-22,16:58:06.000,142,9598905,-795,0,1653238687,6268.507234979996,-1155.512493119997,24562.80590664001 2022-05-22,16:58:07.000,142,9598927,325,0,1653238688,6268.500498669993,-1155.512493119997,24562.826867999996 2022-05-22,16:58:08.000,142,9598890,-795,0,1653238689,6268.513971289998,-1155.4983948599984,24562.84782936 2022-05-22,16:58:09.000,142,9598873,-795,0,1653238690,6268.513971289998,-1155.4349526899969,24562.889752080002 2022-05-22,16:58:10.000,142,9598909,-795,0,1653238691,6268.547652839996,-1155.4279035599975,24562.959623280003 2022-05-22,16:58:11.000,142,9598874,-795,0,1653238692,6268.540916529993,-1155.3926579100007,24562.980584640005 2022-05-22,16:58:12.000,142,9598862,-195,0,1653238693,6268.487026049996,-1155.3503631299973,24562.994558879996 2022-05-22,16:58:13.000,142,9598880,725,0,1653238694,6268.4668171199955,-1155.3221666099998,24562.98757176 2022-05-22,16:58:14.000,142,9598950,1125,0,1653238695,6268.359036159993,-1155.2587244399983,24562.85481648001 2022-05-22,16:58:15.000,142,9598886,404,0,1653238696,6268.385981399995,-1155.2164296600022,24562.861803600004 2022-05-22,16:58:16.000,142,9598874,-795,0,1653238697,6268.426399259995,-1155.1459383600013,24562.980584640005 2022-05-22,16:58:17.000,142,9598858,445,0,1653238698,6268.426399259995,-1155.1106927099972,24563.02250736001 2022-05-22,16:58:18.000,142,9598860,-795,0,1653238699,6268.406190329995,-1155.054299669995,24563.064430079998 2022-05-22,16:58:19.000,142,9598856,-795,0,1653238700,6268.439871879993,-1155.012004889999,24563.120327040007 2022-05-22,16:58:20.000,142,9598870,-795,0,1653238701,6268.197364719999,-1154.9626609799961,24562.840842240003 2022-05-22,16:58:21.000,142,9598918,-795,0,1653238702,6268.426399259995,-1154.9203662,24563.120327040007 2022-05-22,16:58:22.000,142,9598917,525,0,1653238703,6268.197364719999,-1154.8921696799953,24562.756996799995 2022-05-22,16:58:23.000,142,9598823,445,0,1653238704,6268.439871879993,-1154.8498748999991,24563.1063528 2022-05-22,16:58:24.000,142,9598902,-795,0,1653238705,6268.257991509992,-1154.8075801199957,24562.86879072 2022-05-22,16:58:25.000,142,9598870,-795,0,1653238706,6268.4668171199955,-1154.7652853399995,24563.176224000003 2022-05-22,16:58:26.000,142,9598909,-795,0,1653238707,6268.4668171199955,-1154.7652853399995,24563.162249759996 2022-05-22,16:58:27.000,142,9598917,-515,0,1653238708,6268.527443909996,-1154.722990559996,24563.27404368 2022-05-22,16:58:28.000,142,9598840,685,0,1653238709,6268.5611254599935,-1154.7088922999974,24563.218146720006 2022-05-22,16:58:29.000,142,9598907,685,0,1653238710,6268.567861769996,-1154.7159414299967,24563.27404368 2022-05-22,16:58:30.000,142,9598938,-795,0,1653238711,6268.554389149998,-1154.6665975200012,24563.239108080008 2022-05-22,16:58:31.000,142,9598855,-74,0,1653238712,6268.5948070099985,-1154.68069578,24563.232120959998 2022-05-22,16:58:32.000,142,9598916,-434,0,1653238713,6268.601543319994,-1154.6947940399987,24563.232120959998 2022-05-22,16:58:33.000,142,9598908,765,0,1653238714,6268.635224869999,-1154.6665975200012,24563.30897928001 2022-05-22,16:58:34.000,142,9598873,-795,0,1653238715,6268.621752249994,-1154.68069578,24563.239108080008 2022-05-22,16:58:35.000,142,9598948,-795,0,1653238716,6268.695851659999,-1154.6947940399987,24563.315966400005 2022-05-22,16:58:36.000,142,9598874,885,0,1653238717,6268.736269519999,-1154.6877449099993,24563.350902 2022-05-22,16:58:37.000,142,9598864,325,0,1653238718,6268.641961179994,-1154.68069578,24563.211159599996 2022-05-22,16:58:38.000,142,9598810,1085,0,1653238719,6268.716060589999,-1154.7088922999974,24563.295005040003 2022-05-22,16:58:39.000,142,9598856,525,0,1653238720,6268.628488559996,-1154.7159414299967,24563.176224000003 2022-05-22,16:58:40.000,142,9598919,-795,0,1653238721,6268.668906419996,-1154.722990559996,24563.239108080008 2022-05-22,16:58:41.000,142,9598941,-795,0,1653238722,6268.776687379999,-1154.7300396899955,24563.399811839998 2022-05-22,16:58:42.000,142,9598866,805,0,1653238723,6268.763214759994,-1154.7300396899955,24563.35788912001 2022-05-22,16:58:43.000,142,9598866,1285,0,1653238724,6268.810368929997,-1154.7300396899955,24563.406798960008 2022-05-22,16:58:44.000,142,9598926,-795,0,1653238725,6268.817105239992,-1154.7511870800008,24563.448721679997 2022-05-22,16:58:45.000,142,9598811,-795,0,1653238726,6268.844050479995,-1154.722990559996,24563.413786080004 2022-05-22,16:58:46.000,142,9598901,-795,0,1653238727,6268.776687379999,-1154.722990559996,24563.392824720002 2022-05-22,16:58:47.000,142,9598882,-195,0,1653238728,6268.783423689994,-1154.7511870800008,24563.364876240004 2022-05-22,16:58:48.000,142,9598870,325,0,1653238729,6268.769951069997,-1154.722990559996,24563.350902 2022-05-22,16:58:49.000,142,9598840,-795,0,1653238730,6268.783423689994,-1154.6947940399987,24563.434747440006 2022-05-22,16:58:50.000,142,9598852,-795,0,1653238731,6268.790159999997,-1154.6736466500006,24563.462695920003 2022-05-22,16:58:51.000,142,9598942,-795,0,1653238732,6268.722796899994,-1154.6736466500006,24563.413786080004 2022-05-22,16:58:52.000,142,9598881,565,0,1653238733,6268.796896309999,-1154.6243027399978,24563.52558000001 2022-05-22,16:58:53.000,142,9598888,-795,0,1653238734,6268.756478449999,-1154.589057090001,24563.47667016001 2022-05-22,16:58:54.000,142,9598836,-354,0,1653238735,6268.736269519999,-1154.553811439997,24563.4906444 2022-05-22,16:58:55.000,142,9598894,805,0,1653238736,6268.675642729999,-1154.5256149199995,24563.406798960008 2022-05-22,16:58:56.000,142,9598878,-795,0,1653238737,6268.769951069997,-1154.483320139996,24563.47667016001 2022-05-22,16:58:57.000,142,9598872,-795,0,1653238738,6268.810368929997,-1154.4480744899993,24563.483657280005 2022-05-22,16:58:58.000,142,9598867,-114,0,1653238739,6268.837314169992,-1154.4269271000012,24563.546541359996 2022-05-22,16:58:59.000,142,9598849,725,0,1653238740,6268.911413579997,-1154.4128288399952,24563.546541359996 2022-05-22,16:59:00.000,142,9598900,-795,0,1653238741,6268.884468339995,-1154.370534059999,24563.595451199995 2022-05-22,16:59:01.000,142,9598977,-795,0,1653238742,6268.931622509997,-1154.349386670001,24563.602438320006 2022-05-22,16:59:02.000,142,9598884,404,0,1653238743,6268.857523099992,-1154.3423375400016,24563.399811839998 2022-05-22,16:59:03.000,142,9598887,-795,0,1653238744,6268.972040369998,-1154.3211901499963,24563.595451199995 2022-05-22,16:59:04.000,142,9598934,-74,0,1653238745,6268.897940959992,-1154.2929936299988,24563.53955424 2022-05-22,16:59:05.000,142,9598795,-795,0,1653238746,6269.012458229998,-1154.243649719996,24563.595451199995 2022-05-22,16:59:06.000,142,9598844,445,0,1653238747,6269.0663487099955,-1154.27889537,24563.68628376 2022-05-22,16:59:07.000,142,9598867,-795,0,1653238748,6269.086557639996,-1154.243649719996,24563.672309520007 2022-05-22,16:59:08.000,142,9598897,-515,0,1653238749,6268.985512989995,-1154.257747980002,24563.52558000001 2022-05-22,16:59:09.000,142,9598848,725,0,1653238750,6269.100030259993,-1154.222502329998,24563.69327088001 2022-05-22,16:59:10.000,142,9598868,1205,0,1653238751,6269.052876089998,-1154.2013549399999,24563.672309520007 2022-05-22,16:59:11.000,142,9598822,1205,0,1653238752,6268.978776679993,-1154.1661092899958,24563.560515600002 2022-05-22,16:59:12.000,142,9598935,-795,0,1653238753,6269.0663487099955,-1154.152011029997,24563.728206480002 2022-05-22,16:59:13.000,142,9598866,445,0,1653238754,6269.086557639996,-1154.130863639999,24563.69327088001 2022-05-22,16:59:14.000,142,9598842,-795,0,1653238755,6269.086557639996,-1154.109716250001,24563.763142079995 2022-05-22,16:59:15.000,142,9598896,445,0,1653238756,6268.9518314399975,-1154.0885688599956,24563.68628376 2022-05-22,16:59:16.000,142,9598878,404,0,1653238757,6269.032667159998,-1154.0674214699975,24563.70724512 2022-05-22,16:59:17.000,142,9598982,-795,0,1653238758,6269.079821329993,-1154.0674214699975,24563.742180720008 2022-05-22,16:59:18.000,142,9598900,525,0,1653238759,6269.073085019998,-1154.0462740799994,24563.721219360006 2022-05-22,16:59:19.000,142,9598888,-795,0,1653238760,6269.032667159998,-1154.0603723399981,24563.700258000004 2022-05-22,16:59:20.000,142,9598905,605,0,1653238761,6269.052876089998,-1154.0815197299962,24563.700258000004 2022-05-22,16:59:21.000,142,9598864,565,0,1653238762,6269.012458229998,-1154.0815197299962,24563.623399680007 2022-05-22,16:59:22.000,142,9598848,-795,0,1653238763,6269.106766569996,-1154.0744705999969,24563.819039040005 2022-05-22,16:59:23.000,142,9598894,-795,0,1653238764,6269.153920739998,-1154.0956179900022,24563.77711632 2022-05-22,16:59:24.000,142,9598926,605,0,1653238765,6269.147184429996,-1154.1026671200016,24563.770129200006 2022-05-22,16:59:25.000,142,9598893,-795,0,1653238766,6269.100030259993,-1154.1449618999977,24563.672309520007 2022-05-22,16:59:26.000,142,9598898,-795,0,1653238767,6269.174129669998,-1154.1731584199952,24563.742180720008 2022-05-22,16:59:27.000,142,9598906,-795,0,1653238768,6269.174129669998,-1154.2154531999986,24563.65833528 2022-05-22,16:59:28.000,142,9598899,-795,0,1653238769,6269.234756459999,-1154.222502329998,24563.77711632 2022-05-22,16:59:29.000,142,9598937,-35,0,1653238770,6269.275174319999,-1154.257747980002,24563.77711632 2022-05-22,16:59:30.000,142,9598914,205,0,1653238771,6269.329064799997,-1154.2647971100014,24563.833013279997 2022-05-22,16:59:31.000,142,9598869,1125,0,1653238772,6269.315592179999,-1154.2859444999995,24563.798077680003 2022-05-22,16:59:32.000,142,9598870,565,0,1653238773,6269.356010039999,-1154.2929936299988,24563.86096176001 2022-05-22,16:59:33.000,142,9598985,-795,0,1653238774,6269.362746349994,-1154.2859444999995,24563.798077680003 2022-05-22,16:59:34.000,142,9598870,-795,0,1653238775,6269.335801109999,-1154.2718462400007,24563.791090560007 2022-05-22,16:59:35.000,142,9598875,-795,0,1653238776,6269.356010039999,-1154.27889537,24563.798077680003 2022-05-22,16:59:36.000,142,9598857,-795,0,1653238777,6269.362746349994,-1154.27889537,24563.798077680003 2022-05-22,16:59:37.000,142,9598869,765,0,1653238778,6269.254965389999,-1154.2929936299988,24563.700258000004 2022-05-22,16:59:38.000,142,9598880,-795,0,1653238779,6269.4233731399945,-1154.2295514599973,24563.895897360002 2022-05-22,16:59:39.000,142,9598885,-795,0,1653238780,6269.430109449997,-1154.2366005899967,24563.9448072 2022-05-22,16:59:40.000,142,9598893,605,0,1653238781,6269.450318379997,-1154.222502329998,24563.965768560003 2022-05-22,16:59:41.000,142,9598937,-155,0,1653238782,6269.463790999995,-1154.2154531999986,24563.916858720004 2022-05-22,16:59:42.000,142,9598861,685,0,1653238783,6269.470527309997,-1154.2366005899967,24563.867948880004 2022-05-22,16:59:43.000,142,9598904,-795,0,1653238784,6269.457054689992,-1154.2295514599973,24563.888910240006 2022-05-22,16:59:44.000,142,9598855,-795,0,1653238785,6269.510945169997,-1154.2084040699992,24563.85397464 2022-05-22,16:59:45.000,142,9598900,-155,0,1653238786,6269.457054689992,-1154.2154531999986,24563.8050648 2022-05-22,16:59:46.000,142,9598895,-795,0,1653238787,6269.638935059993,-1154.2154531999986,24563.97974280001 2022-05-22,16:59:47.000,142,9598840,245,0,1653238788,6269.591780889998,-1154.222502329998,24563.85397464 2022-05-22,16:59:48.000,142,9598854,-795,0,1653238789,6269.719770779993,-1154.222502329998,24564.02865264001 2022-05-22,16:59:49.000,142,9598922,-515,0,1653238790,6269.733243399998,-1154.2084040699992,24564.04262688 2022-05-22,16:59:50.000,142,9598909,-795,0,1653238791,6269.719770779993,-1154.2154531999986,24563.986729920005 2022-05-22,16:59:51.000,142,9598882,-795,0,1653238792,6269.746716019996,-1154.1943058100005,24564.02166552 2022-05-22,16:59:52.000,142,9598892,-795,0,1653238793,6269.800606499994,-1154.1872566800012,24563.99371704 2022-05-22,16:59:53.000,142,9598867,-795,0,1653238794,6269.861233289994,-1154.1872566800012,24564.077562480008 2022-05-22,16:59:54.000,142,9598921,-795,0,1653238795,6269.834288049999,-1154.152011029997,24563.958781440007 2022-05-22,16:59:55.000,142,9598879,-795,0,1653238796,6269.894914839999,-1154.130863639999,24564.084549600004 2022-05-22,16:59:56.000,142,9598890,-795,0,1653238797,6269.915123769999,-1154.1238145099996,24564.11249808 2022-05-22,16:59:57.000,142,9598966,325,0,1653238798,6269.908387459996,-1154.109716250001,24564.063588240002 2022-05-22,16:59:58.000,142,9598930,-795,0,1653238799,6269.881442219994,-1154.0744705999969,24564.04262688 2022-05-22,16:59:59.000,142,9598883,-795,0,1653238800,6269.888178529996,-1154.0462740799994,24564.11249808 2022-05-22,17:00:00.000,142,9598950,1085,0,1653238801,6269.867969599996,-1154.0251266900013,24564.049613999996 2022-05-22,17:00:01.000,142,9598869,-795,0,1653238802,6269.847760669996,-1153.982831909998,24564.014678400003 2022-05-22,17:00:02.000,142,9598850,-795,0,1653238803,6269.908387459996,-1153.9475862600011,24564.182369280003 2022-05-22,17:00:03.000,142,9598879,-795,0,1653238804,6269.894914839999,-1153.9052914799977,24564.224292000006 2022-05-22,17:00:04.000,142,9598936,445,0,1653238805,6269.894914839999,-1153.870045830001,24564.21031776 2022-05-22,17:00:05.000,142,9598950,-795,0,1653238806,6269.881442219994,-1153.870045830001,24564.182369280003 2022-05-22,17:00:06.000,142,9598840,765,0,1653238807,6269.800606499994,-1153.8559475700022,24564.077562480008 2022-05-22,17:00:07.000,142,9598903,-795,0,1653238808,6269.854496979999,-1153.820701919998,24564.19634352001 2022-05-22,17:00:08.000,142,9598875,-795,0,1653238809,6269.854496979999,-1153.8277510499975,24564.182369280003 2022-05-22,17:00:09.000,142,9598879,-795,0,1653238810,6269.867969599996,-1153.7713580099953,24564.231279120002 2022-05-22,17:00:10.000,142,9598906,-795,0,1653238811,6269.820815429994,-1153.7713580099953,24564.14044656 2022-05-22,17:00:11.000,142,9598912,525,0,1653238812,6269.9285963899965,-1153.7572597499966,24564.19634352001 2022-05-22,17:00:12.000,142,9598927,445,0,1653238813,6269.908387459996,-1153.7713580099953,24564.266214719995 2022-05-22,17:00:13.000,142,9598887,-795,0,1653238814,6269.935332699999,-1153.7713580099953,24564.266214719995 2022-05-22,17:00:14.000,142,9598895,845,0,1653238815,6269.867969599996,-1153.7431614899979,24564.084549600004 2022-05-22,17:00:15.000,142,9598917,1325,0,1653238816,6269.908387459996,-1153.7713580099953,24564.105510960006 2022-05-22,17:00:16.000,142,9598858,-795,0,1653238817,6269.861233289994,-1153.7502106199972,24564.077562480008 2022-05-22,17:00:17.000,142,9598871,-795,0,1653238818,6269.935332699999,-1153.7713580099953,24564.154420800005 2022-05-22,17:00:18.000,142,9598910,845,0,1653238819,6270.076795209992,-1153.7572597499966,24564.231279120002 2022-05-22,17:00:19.000,142,9598893,-795,0,1653238820,6270.157630929993,-1153.7854562700013,24564.266214719995 2022-05-22,17:00:20.000,142,9598876,-795,0,1653238821,6270.150894619997,-1153.7925054000007,24564.287176079997 2022-05-22,17:00:21.000,142,9598878,-795,0,1653238822,6270.191312479998,-1153.7925054000007,24564.245253360008 2022-05-22,17:00:22.000,142,9598865,-795,0,1653238823,6270.204785099995,-1153.8066036599994,24564.231279120002 2022-05-22,17:00:23.000,142,9598881,-795,0,1653238824,6270.258675579993,-1153.8277510499975,24564.19634352001 2022-05-22,17:00:24.000,142,9598868,965,0,1653238825,6270.211521409998,-1153.8418493099962,24564.056601120006 2022-05-22,17:00:25.000,142,9598884,-795,0,1653238826,6270.218257719993,-1153.8629967000015,24564.056601120006 2022-05-22,17:00:26.000,142,9598892,-795,0,1653238827,6270.3799291599935,-1153.8559475700022,24564.1893564 2022-05-22,17:00:27.000,142,9598886,845,0,1653238828,6270.386665469996,-1153.8982423499983,24564.224292000006 2022-05-22,17:00:28.000,142,9598883,-675,0,1653238829,6270.433819639999,-1153.9193897399964,24564.182369280003 2022-05-22,17:00:29.000,142,9598954,-795,0,1653238830,6270.427083329996,-1153.9334879999951,24564.154420800005 2022-05-22,17:00:30.000,142,9598949,-795,0,1653238831,6270.366456539996,-1153.9546353900005,24564.133459440003 2022-05-22,17:00:31.000,142,9598910,-795,0,1653238832,6270.386665469996,-1153.982831909998,24564.182369280003 2022-05-22,17:00:32.000,142,9598859,-795,0,1653238833,6270.433819639999,-1154.018077560002,24564.14044656 2022-05-22,17:00:33.000,142,9598881,-434,0,1653238834,6270.433819639999,-1154.0603723399981,24564.203330640004 2022-05-22,17:00:34.000,142,9598914,885,0,1653238835,6270.3799291599935,-1154.0533232099988,24564.14044656 2022-05-22,17:00:35.000,142,9598899,-795,0,1653238836,6270.4136107099985,-1154.0956179900022,24564.252240480004 2022-05-22,17:00:36.000,142,9598915,-795,0,1653238837,6270.406874399996,-1154.1026671200016,24564.19634352001 2022-05-22,17:00:37.000,142,9598895,-795,0,1653238838,6270.366456539996,-1154.0885688599956,24564.245253360008 2022-05-22,17:00:38.000,142,9598874,885,0,1653238839,6270.299093439993,-1154.1449618999977,24564.154420800005 2022-05-22,17:00:39.000,142,9598872,-795,0,1653238840,6270.326038679996,-1154.1661092899958,24564.1893564 2022-05-22,17:00:40.000,142,9598922,-795,0,1653238841,6270.218257719993,-1154.1731584199952,24564.063588240002 2022-05-22,17:00:41.000,142,9598869,-795,0,1653238842,6270.352983919998,-1154.1731584199952,24564.16140792 2022-05-22,17:00:42.000,142,9598830,-795,0,1653238843,6270.326038679996,-1154.1661092899958,24564.182369280003 2022-05-22,17:00:43.000,142,9598851,565,0,1653238844,6270.332774989998,-1154.1731584199952,24564.175382160007 2022-05-22,17:00:44.000,142,9598842,685,0,1653238845,6270.346247609996,-1154.1661092899958,24564.1893564 2022-05-22,17:00:45.000,142,9598975,-795,0,1653238846,6270.299093439993,-1154.1379127699984,24564.182369280003 2022-05-22,17:00:46.000,142,9598922,-795,0,1653238847,6270.231730339998,-1154.1379127699984,24563.97974280001 2022-05-22,17:00:47.000,142,9598921,-715,0,1653238848,6270.339511299993,-1154.130863639999,24564.168395039997 2022-05-22,17:00:48.000,142,9598920,365,0,1653238849,6270.352983919998,-1154.130863639999,24564.14044656 2022-05-22,17:00:49.000,142,9598936,-795,0,1653238850,6270.292357129998,-1154.1238145099996,24564.04262688 2022-05-22,17:00:50.000,142,9598866,-795,0,1653238851,6270.427083329996,-1154.0956179900022,24564.203330640004 2022-05-22,17:00:51.000,142,9598884,-795,0,1653238852,6270.339511299993,-1154.0674214699975,24564.077562480008 2022-05-22,17:00:52.000,142,9598892,-795,0,1653238853,6270.480973809994,-1154.0815197299962,24564.217304879996 2022-05-22,17:00:53.000,142,9598914,-795,0,1653238854,6270.487710119996,-1154.0462740799994,24564.224292000006 2022-05-22,17:00:54.000,142,9598899,1205,0,1653238855,6270.507919049996,-1154.018077560002,24564.098523839995 2022-05-22,17:00:55.000,142,9598872,-795,0,1653238856,6270.521391669994,-1154.0110284299953,24564.168395039997 2022-05-22,17:00:56.000,142,9598891,124,0,1653238857,6270.561809529994,-1154.0110284299953,24564.19634352001 2022-05-22,17:00:57.000,142,9598921,-795,0,1653238858,6270.521391669994,-1153.9969301699966,24564.14044656 2022-05-22,17:00:58.000,142,9598865,-795,0,1653238859,6270.602227389994,-1153.9898810399973,24564.182369280003 2022-05-22,17:00:59.000,142,9598885,365,0,1653238860,6270.689799419997,-1153.9616845199998,24564.31512456001 2022-05-22,17:01:00.000,142,9598889,-795,0,1653238861,6270.669590489997,-1153.9334879999951,24564.1893564 2022-05-22,17:01:01.000,142,9598933,-354,0,1653238862,6270.710008349997,-1153.9334879999951,24564.266214719995 2022-05-22,17:01:02.000,142,9598885,1205,0,1653238863,6270.730217279997,-1153.9616845199998,24564.154420800005 2022-05-22,17:01:03.000,142,9598889,-795,0,1653238864,6270.723480969995,-1153.9616845199998,24564.238266239998 2022-05-22,17:01:04.000,142,9598874,-795,0,1653238865,6270.730217279997,-1153.9616845199998,24564.217304879996 2022-05-22,17:01:05.000,142,9598843,-475,0,1653238866,6270.743689899995,-1153.9405371300018,24564.30813744 2022-05-22,17:01:06.000,142,9598924,-795,0,1653238867,6270.7706351399975,-1153.9687336499992,24564.30813744 2022-05-22,17:01:07.000,142,9598857,924,0,1653238868,6270.763898829995,-1153.9687336499992,24564.322111680005 2022-05-22,17:01:08.000,142,9598942,685,0,1653238869,6270.757162519993,-1153.9616845199998,24564.336085919997 2022-05-22,17:01:09.000,142,9598907,-795,0,1653238870,6270.750426209997,-1153.982831909998,24564.245253360008 2022-05-22,17:01:10.000,142,9598908,-795,0,1653238871,6270.716744659992,-1154.003979299996,24564.224292000006 2022-05-22,17:01:11.000,142,9598900,-795,0,1653238872,6270.703272039995,-1154.0110284299953,24564.245253360008 2022-05-22,17:01:12.000,142,9598838,-795,0,1653238873,6270.622436319994,-1154.0321758200007,24564.168395039997 2022-05-22,17:01:13.000,142,9598890,765,0,1653238874,6270.6426452499945,-1154.0321758200007,24564.133459440003 2022-05-22,17:01:14.000,142,9598928,245,0,1653238875,6270.716744659992,-1154.0321758200007,24564.301150320003 2022-05-22,17:01:15.000,142,9598906,924,0,1653238876,6270.656117869992,-1154.0603723399981,24564.21031776 2022-05-22,17:01:16.000,142,9598868,-795,0,1653238877,6270.710008349997,-1154.0674214699975,24564.28018896 2022-05-22,17:01:17.000,142,9598851,-795,0,1653238878,6270.588754769997,-1154.0533232099988,24564.119485199997 2022-05-22,17:01:18.000,142,9598872,325,0,1653238879,6270.602227389994,-1154.0674214699975,24564.098523839995 2022-05-22,17:01:19.000,142,9598881,685,0,1653238880,6270.629172629997,-1154.0674214699975,24564.11249808 2022-05-22,17:01:20.000,142,9598852,-795,0,1653238881,6270.7369535899925,-1154.0462740799994,24564.19634352001 2022-05-22,17:01:21.000,142,9598899,485,0,1653238882,6270.649381559997,-1154.0533232099988,24564.070575359998 2022-05-22,17:01:22.000,142,9598920,-795,0,1653238883,6270.723480969995,-1154.0251266900013,24564.14044656 2022-05-22,17:01:23.000,142,9598896,-795,0,1653238884,6270.824525619995,-1154.003979299996,24564.217304879996 2022-05-22,17:01:24.000,142,9598934,285,0,1653238885,6270.824525619995,-1153.9757827799986,24564.245253360008 2022-05-22,17:01:25.000,142,9598874,-35,0,1653238886,6270.743689899995,-1153.9546353900005,24564.077562480008 2022-05-22,17:01:26.000,142,9598970,765,0,1653238887,6270.811052999998,-1153.9264388699958,24564.14743368001 2022-05-22,17:01:27.000,142,9598893,-795,0,1653238888,6270.851470859998,-1153.8841440899996,24564.168395039997 2022-05-22,17:01:28.000,142,9598925,-795,0,1653238889,6270.912097649998,-1153.8418493099962,24564.1893564 2022-05-22,17:01:29.000,142,9598901,365,0,1653238890,6270.8851524099955,-1153.7925054000007,24564.077562480008 2022-05-22,17:01:30.000,142,9598863,-795,0,1653238891,6271.006405989996,-1153.764308879996,24564.217304879996 2022-05-22,17:01:31.000,142,9598942,-795,0,1653238892,6271.100714329994,-1153.7361123599985,24564.245253360008 2022-05-22,17:01:32.000,142,9598923,1085,0,1653238893,6271.1276595699965,-1153.7149649700004,24564.203330640004 2022-05-22,17:01:33.000,142,9598822,-795,0,1653238894,6271.006405989996,-1153.6797193199964,24564.02166552 2022-05-22,17:01:34.000,142,9598860,1205,0,1653238895,6271.100714329994,-1153.6162771500021,24564.105510960006 2022-05-22,17:01:35.000,142,9598878,-795,0,1653238896,6271.161341119994,-1153.6233262800015,24564.19634352001 2022-05-22,17:01:36.000,142,9598845,205,0,1653238897,6271.195022669999,-1153.6162771500021,24564.154420800005 2022-05-22,17:01:37.000,142,9598894,605,0,1653238898,6271.100714329994,-1153.6092280199955,24564.000704159997 2022-05-22,17:01:38.000,142,9598851,-795,0,1653238899,6271.255649459992,-1153.6021788899961,24564.231279120002 2022-05-22,17:01:39.000,142,9598914,1245,0,1653238900,6271.309539939997,-1153.6162771500021,24564.224292000006 2022-05-22,17:01:40.000,142,9598952,-795,0,1653238901,6271.309539939997,-1153.6233262800015,24564.238266239998 2022-05-22,17:01:41.000,142,9598902,-795,0,1653238902,6271.302803629995,-1153.6233262800015,24564.1893564 2022-05-22,17:01:42.000,142,9598900,-795,0,1653238903,6271.296067319992,-1153.6656210599976,24564.168395039997 2022-05-22,17:01:43.000,142,9598867,765,0,1653238904,6271.221967909994,-1153.6797193199964,24564.014678400003 2022-05-22,17:01:44.000,142,9598932,-795,0,1653238905,6271.316276249992,-1153.7361123599985,24564.14044656 2022-05-22,17:01:45.000,142,9598885,45,0,1653238906,6271.329748869997,-1153.7431614899979,24564.14743368001 2022-05-22,17:01:46.000,142,9598833,-195,0,1653238907,6271.302803629995,-1153.7854562700013,24564.126472320007 2022-05-22,17:01:47.000,142,9598921,-795,0,1653238908,6271.343221489995,-1153.8348001799968,24564.09153672 2022-05-22,17:01:48.000,142,9598816,-274,0,1653238909,6271.430793519998,-1153.8418493099962,24564.203330640004 2022-05-22,17:01:49.000,142,9598873,-635,0,1653238910,6271.3903756599975,-1153.9193897399964,24564.1893564 2022-05-22,17:01:50.000,142,9598842,-795,0,1653238911,6271.383639349995,-1153.9334879999951,24564.14044656 2022-05-22,17:01:51.000,142,9598881,-795,0,1653238912,6271.323012559995,-1153.9616845199998,24564.007691280007 2022-05-22,17:01:52.000,142,9598890,-795,0,1653238913,6271.323012559995,-1153.9757827799986,24564.007691280007 2022-05-22,17:01:53.000,142,9598851,-795,0,1653238914,6271.343221489995,-1153.9616845199998,24564.035639760004 2022-05-22,17:01:54.000,142,9598868,-795,0,1653238915,6271.451002449998,-1153.9475862600011,24564.119485199997 2022-05-22,17:01:55.000,142,9598902,-795,0,1653238916,6271.383639349995,-1153.9475862600011,24564.02865264001 2022-05-22,17:01:56.000,142,9598865,-195,0,1653238917,6271.471211379998,-1153.9475862600011,24564.119485199997 2022-05-22,17:01:57.000,142,9598947,-795,0,1653238918,6271.4846839999955,-1153.9052914799977,24564.119485199997 2022-05-22,17:01:58.000,142,9598894,765,0,1653238919,6271.309539939997,-1153.870045830001,24563.846987520003 2022-05-22,17:01:59.000,142,9598938,-515,0,1653238920,6271.511629239998,-1153.8277510499975,24564.098523839995 2022-05-22,17:02:00.000,142,9598870,-795,0,1653238921,6271.531838169998,-1153.7361123599985,24564.02166552 2022-05-22,17:02:01.000,142,9598952,525,0,1653238922,6271.552047099998,-1153.707915840001,24564.133459440003 2022-05-22,17:02:02.000,142,9598873,-195,0,1653238923,6271.626146509996,-1153.651522799999,24564.119485199997 2022-05-22,17:02:03.000,142,9598904,-715,0,1653238924,6271.673300679999,-1153.6233262800015,24564.14743368001 2022-05-22,17:02:04.000,142,9598879,-395,0,1653238925,6271.605937579996,-1153.581031499998,24564.007691280007 2022-05-22,17:02:05.000,142,9598895,-795,0,1653238926,6271.760872709994,-1153.55988411,24564.11249808 2022-05-22,17:02:06.000,142,9598847,485,0,1653238927,6271.767609019997,-1153.5457858500013,24564.09153672 2022-05-22,17:02:07.000,142,9598853,-795,0,1653238928,6271.8417084299945,-1153.5457858500013,24564.14044656 2022-05-22,17:02:08.000,142,9598915,685,0,1653238929,6271.808026879997,-1153.538736720002,24564.02166552 2022-05-22,17:02:09.000,142,9598876,924,0,1653238930,6271.922544149995,-1153.5739823699987,24564.126472320007 2022-05-22,17:02:10.000,142,9598870,1205,0,1653238931,6272.016852489993,-1153.6092280199955,24564.168395039997 2022-05-22,17:02:11.000,142,9598924,-795,0,1653238932,6272.064006659995,-1153.6656210599976,24564.224292000006 2022-05-22,17:02:12.000,142,9598862,-795,0,1653238933,6272.131369759998,-1153.693817579995,24564.21031776 2022-05-22,17:02:13.000,142,9598918,-795,0,1653238934,6272.151578689998,-1153.7502106199972,24564.16140792 2022-05-22,17:02:14.000,142,9598930,325,0,1653238935,6272.131369759998,-1153.8348001799968,24564.09153672 2022-05-22,17:02:15.000,142,9598896,-795,0,1653238936,6272.178523929993,-1153.9052914799977,24564.175382160007 2022-05-22,17:02:16.000,142,9598896,525,0,1653238937,6272.1987328599935,-1153.9757827799986,24564.175382160007 2022-05-22,17:02:17.000,142,9598829,-795,0,1653238938,6272.124633449996,-1154.0603723399981,24563.986729920005 2022-05-22,17:02:18.000,142,9598893,-795,0,1653238939,6272.185260239996,-1154.1167653800003,24564.09153672 2022-05-22,17:02:19.000,142,9598858,1085,0,1653238940,6272.117897139993,-1154.1802075500018,24564.19634352001 2022-05-22,17:02:20.000,142,9598809,-795,0,1653238941,6272.266095959996,-1154.243649719996,24564.273201840006 2022-05-22,17:02:21.000,142,9598885,805,0,1653238942,6272.245887029996,-1154.3282392799956,24564.2592276 2022-05-22,17:02:22.000,142,9598858,-795,0,1653238943,6272.185260239996,-1154.3352884100022,24564.182369280003 2022-05-22,17:02:23.000,142,9598928,765,0,1653238944,6272.124633449996,-1154.3634849299997,24564.09153672 2022-05-22,17:02:24.000,142,9598957,-795,0,1653238945,6272.185260239996,-1154.3987305799965,24564.1893564 2022-05-22,17:02:25.000,142,9598904,725,0,1653238946,6272.1987328599935,-1154.3916814499971,24564.168395039997 2022-05-22,17:02:26.000,142,9598924,-795,0,1653238947,6272.1987328599935,-1154.3634849299997,24564.266214719995 2022-05-22,17:02:27.000,142,9598856,-795,0,1653238948,6272.077479279993,-1154.3423375400016,24564.070575359998 2022-05-22,17:02:28.000,142,9598901,645,0,1653238949,6272.144842379996,-1154.3423375400016,24564.224292000006 2022-05-22,17:02:29.000,142,9598877,-795,0,1653238950,6272.097688209993,-1154.2929936299988,24564.14044656 2022-05-22,17:02:30.000,142,9598862,565,0,1653238951,6272.165051309996,-1154.257747980002,24564.182369280003 2022-05-22,17:02:31.000,142,9598899,-795,0,1653238952,6272.165051309996,-1154.2084040699992,24564.182369280003 2022-05-22,17:02:32.000,142,9598914,-795,0,1653238953,6272.165051309996,-1154.1731584199952,24564.1893564 2022-05-22,17:02:33.000,142,9598948,-795,0,1653238954,6272.205469169996,-1154.1167653800003,24564.2592276 2022-05-22,17:02:34.000,142,9598872,-795,0,1653238955,6272.266095959996,-1154.0744705999969,24564.273201840006 2022-05-22,17:02:35.000,142,9598899,-795,0,1653238956,6272.293041199999,-1154.018077560002,24564.287176079997 2022-05-22,17:02:36.000,142,9598949,365,0,1653238957,6272.225678099996,-1153.9757827799986,24564.175382160007 2022-05-22,17:02:37.000,142,9598927,205,0,1653238958,6272.333459059999,-1153.9334879999951,24564.252240480004 2022-05-22,17:02:38.000,142,9598863,-795,0,1653238959,6272.353667989999,-1153.9334879999951,24564.231279120002 2022-05-22,17:02:39.000,142,9598896,685,0,1653238960,6272.367140609997,-1153.870045830001,24564.231279120002 2022-05-22,17:02:40.000,142,9598875,-675,0,1653238961,6272.373876919999,-1153.8488984399955,24564.21031776 2022-05-22,17:02:41.000,142,9598859,-795,0,1653238962,6272.427767399997,-1153.8418493099962,24564.252240480004 2022-05-22,17:02:42.000,142,9598860,-795,0,1653238963,6272.481657879995,-1153.8066036599994,24564.350060160003 2022-05-22,17:02:43.000,142,9598834,485,0,1653238964,6272.495130499992,-1153.8136527899987,24564.30813744 2022-05-22,17:02:44.000,142,9598932,-155,0,1653238965,6272.522075739995,-1153.79955453,24564.30813744 2022-05-22,17:02:45.000,142,9598938,-795,0,1653238966,6272.528812049997,-1153.778407140002,24564.30813744 2022-05-22,17:02:46.000,142,9598917,-795,0,1653238967,6272.454712639992,-1153.8066036599994,24564.19634352001 2022-05-22,17:02:47.000,142,9598900,-795,0,1653238968,6272.515339429992,-1153.8066036599994,24564.273201840006 2022-05-22,17:02:48.000,142,9598885,765,0,1653238969,6272.5557572899925,-1153.7925054000007,24564.287176079997 2022-05-22,17:02:49.000,142,9598899,-795,0,1653238970,6272.495130499992,-1153.8136527899987,24564.252240480004 2022-05-22,17:02:50.000,142,9598870,1045,0,1653238971,6272.542284669995,-1153.8277510499975,24564.273201840006 2022-05-22,17:02:51.000,142,9598887,965,0,1653238972,6272.670274559998,-1153.8348001799968,24564.412944240008 2022-05-22,17:02:52.000,142,9598878,645,0,1653238973,6272.697219799993,-1153.8982423499983,24564.384995759996 2022-05-22,17:02:53.000,142,9598929,-235,0,1653238974,6272.596175149993,-1153.9264388699958,24564.203330640004 2022-05-22,17:02:54.000,142,9598936,845,0,1653238975,6272.683747179995,-1153.9475862600011,24564.31512456001 2022-05-22,17:02:55.000,142,9598907,-795,0,1653238976,6272.717428729993,-1153.982831909998,24564.301150320003 2022-05-22,17:02:56.000,142,9598856,165,0,1653238977,6272.730901349998,-1154.0462740799994,24564.350060160003 2022-05-22,17:02:57.000,142,9598868,805,0,1653238978,6272.697219799993,-1154.0744705999969,24564.21031776 2022-05-22,17:02:58.000,142,9598853,-155,0,1653238979,6272.845418619996,-1154.0956179900022,24564.391982880006 2022-05-22,17:02:59.000,142,9598944,-795,0,1653238980,6272.906045409996,-1154.1590601599964,24564.398970000002 2022-05-22,17:03:00.000,142,9598878,1365,0,1653238981,6272.932990649999,-1154.2154531999986,24564.384995759996 2022-05-22,17:03:01.000,142,9598974,1085,0,1653238982,6272.9666721999965,-1154.243649719996,24564.36403440001 2022-05-22,17:03:02.000,142,9598892,605,0,1653238983,6272.899309099994,-1154.2929936299988,24564.1893564 2022-05-22,17:03:03.000,142,9598902,85,0,1653238984,6273.007090059997,-1154.3282392799956,24564.30813744 2022-05-22,17:03:04.000,142,9598879,765,0,1653238985,6272.993617439999,-1154.3423375400016,24564.252240480004 2022-05-22,17:03:05.000,142,9598879,-635,0,1653238986,6273.141816259995,-1154.3564358000003,24564.405957119998 2022-05-22,17:03:06.000,142,9598918,-795,0,1653238987,6273.202443049995,-1154.3634849299997,24564.454866959997 2022-05-22,17:03:07.000,142,9598946,-795,0,1653238988,6273.256333529993,-1154.3987305799965,24564.44787984 2022-05-22,17:03:08.000,142,9598888,-114,0,1653238989,6273.269806149998,-1154.370534059999,24564.42691848 2022-05-22,17:03:09.000,142,9598846,-595,0,1653238990,6273.242860909995,-1154.3564358000003,24564.398970000002 2022-05-22,17:03:10.000,142,9598898,-795,0,1653238991,6273.202443049995,-1154.3564358000003,24564.294163200007 2022-05-22,17:03:11.000,142,9598934,-795,0,1653238992,6273.3034876999955,-1154.3070918899975,24564.371021520004 2022-05-22,17:03:12.000,142,9598900,445,0,1653238993,6273.330432939998,-1154.3423375400016,24564.405957119998 2022-05-22,17:03:13.000,142,9598903,-795,0,1653238994,6273.377587109993,-1154.27889537,24564.489802560005 2022-05-22,17:03:14.000,142,9598897,-795,0,1653238995,6273.424741279996,-1154.2718462400007,24564.573647999998 2022-05-22,17:03:15.000,142,9598888,-795,0,1653238996,6273.478631759994,-1154.2084040699992,24564.52473816 2022-05-22,17:03:16.000,142,9598926,-795,0,1653238997,6273.458422829994,-1154.1661092899958,24564.552686639996 2022-05-22,17:03:17.000,142,9598965,-795,0,1653238998,6273.4516865199985,-1154.130863639999,24564.580635120008 2022-05-22,17:03:18.000,142,9598917,-795,0,1653238999,6273.4516865199985,-1154.0956179900022,24564.559673760006 2022-05-22,17:03:19.000,142,9598917,-795,0,1653239000,6273.478631759994,-1154.0462740799994,24564.559673760006 2022-05-22,17:03:20.000,142,9598919,765,0,1653239001,6273.330432939998,-1154.0321758200007,24564.42691848 2022-05-22,17:03:21.000,142,9598865,-795,0,1653239002,6273.519049619994,-1154.0533232099988,24564.59460936 2022-05-22,17:03:22.000,142,9598853,765,0,1653239003,6273.572940099999,-1154.0251266900013,24564.66448056 2022-05-22,17:03:23.000,142,9598876,-274,0,1653239004,6273.606621649997,-1153.9969301699966,24564.678454800007 2022-05-22,17:03:24.000,142,9598924,-795,0,1653239005,6273.633566889999,-1154.018077560002,24564.671467679997 2022-05-22,17:03:25.000,142,9598883,-795,0,1653239006,6273.667248439997,-1154.018077560002,24564.657493440005 2022-05-22,17:03:26.000,142,9598813,-795,0,1653239007,6273.653775819999,-1154.0251266900013,24564.629544960007 2022-05-22,17:03:27.000,142,9598904,-795,0,1653239008,6273.6807210599945,-1154.03922495,24564.636532080003 2022-05-22,17:03:28.000,142,9598878,-795,0,1653239009,6273.741347849995,-1154.0674214699975,24564.6435192 2022-05-22,17:03:29.000,142,9598893,-795,0,1653239010,6273.8087109499975,-1154.1026671200016,24564.69941616001 2022-05-22,17:03:30.000,142,9598908,445,0,1653239011,6273.849128809998,-1154.0956179900022,24564.776274480006 2022-05-22,17:03:31.000,142,9598892,-795,0,1653239012,6273.889546669998,-1154.1167653800003,24564.755313120004 2022-05-22,17:03:32.000,142,9598876,-795,0,1653239013,6273.977118699993,-1154.1449618999977,24564.776274480006 2022-05-22,17:03:33.000,142,9598930,-795,0,1653239014,6273.956909769993,-1154.1802075500018,24564.720377519996 2022-05-22,17:03:34.000,142,9598905,-595,0,1653239015,6273.956909769993,-1154.2013549399999,24564.720377519996 2022-05-22,17:03:35.000,142,9598882,565,0,1653239016,6273.990591319998,-1154.2013549399999,24564.790248719997 2022-05-22,17:03:36.000,142,9598857,445,0,1653239017,6273.983855009996,-1154.243649719996,24564.769287359995 2022-05-22,17:03:37.000,142,9598883,-795,0,1653239018,6274.044481799996,-1154.2929936299988,24564.86710704001 2022-05-22,17:03:38.000,142,9598912,-795,0,1653239019,6274.0714270399985,-1154.27889537,24564.839158559997 2022-05-22,17:03:39.000,142,9598947,365,0,1653239020,6274.064690729996,-1154.3211901499963,24564.874094160004 2022-05-22,17:03:40.000,142,9598907,-795,0,1653239021,6274.064690729996,-1154.3282392799956,24564.902042640002 2022-05-22,17:03:41.000,142,9598939,605,0,1653239022,6274.0377454899935,-1154.349386670001,24564.853132800003 2022-05-22,17:03:42.000,142,9598868,285,0,1653239023,6273.909755599998,-1154.3987305799965,24564.720377519996 2022-05-22,17:03:43.000,142,9598905,-795,0,1653239024,6273.983855009996,-1154.4057797099958,24564.86011992 2022-05-22,17:03:44.000,142,9598880,-795,0,1653239025,6273.936700839993,-1154.3987305799965,24564.839158559997 2022-05-22,17:03:45.000,142,9598887,-795,0,1653239026,6273.876074049993,-1154.4057797099958,24564.741338879998 2022-05-22,17:03:46.000,142,9598855,1165,0,1653239027,6274.010800249998,-1154.4128288399952,24564.95095248 2022-05-22,17:03:47.000,142,9598920,485,0,1653239028,6273.903019289995,-1154.4339762300006,24564.895055520006 2022-05-22,17:03:48.000,142,9598898,645,0,1653239029,6273.983855009996,-1154.44102536,24564.992875200005 2022-05-22,17:03:49.000,142,9598966,-795,0,1653239030,6273.977118699993,-1154.4269271000012,24564.943965360006 2022-05-22,17:03:50.000,142,9598854,-795,0,1653239031,6273.929964529998,-1154.4551236199986,24564.992875200005 2022-05-22,17:03:51.000,142,9598855,-515,0,1653239032,6273.801974639995,-1154.4903692699954,24564.776274480006 2022-05-22,17:03:52.000,142,9598862,525,0,1653239033,6273.956909769993,-1154.4762710099967,24564.99986232 2022-05-22,17:03:53.000,142,9598870,805,0,1653239034,6274.031009179998,-1154.462172749998,24565.041785040004 2022-05-22,17:03:54.000,142,9598880,-795,0,1653239035,6274.044481799996,-1154.4551236199986,24565.097682 2022-05-22,17:03:55.000,142,9598852,325,0,1653239036,6274.078163349994,-1154.462172749998,24565.104669119995 2022-05-22,17:03:56.000,142,9598928,845,0,1653239037,6274.044481799996,-1154.4480744899993,24565.125630479997 2022-05-22,17:03:57.000,142,9598885,404,0,1653239038,6274.044481799996,-1154.4269271000012,24565.083707760008 2022-05-22,17:03:58.000,142,9598864,-195,0,1653239039,6274.0377454899935,-1154.4551236199986,24565.083707760008 2022-05-22,17:03:59.000,142,9598821,-795,0,1653239040,6274.024272869996,-1154.3987305799965,24565.132617600008 2022-05-22,17:04:00.000,142,9598880,-795,0,1653239041,6274.0377454899935,-1154.3916814499971,24565.14659184 2022-05-22,17:04:01.000,142,9598797,-795,0,1653239042,6274.0377454899935,-1154.370534059999,24565.174540319997 2022-05-22,17:04:02.000,142,9598911,-795,0,1653239043,6273.943437149996,-1154.3775831899984,24565.041785040004 2022-05-22,17:04:03.000,142,9598870,404,0,1653239044,6274.0714270399985,-1154.314141019997,24565.209475920004 2022-05-22,17:04:04.000,142,9598900,-795,0,1653239045,6274.125317519996,-1154.3070918899975,24565.279347120006 2022-05-22,17:04:05.000,142,9598910,1045,0,1653239046,6274.084899659996,-1154.2718462400007,24565.300308480008 2022-05-22,17:04:06.000,142,9598915,1085,0,1653239047,6274.078163349994,-1154.2647971100014,24565.26537288 2022-05-22,17:04:07.000,142,9598847,885,0,1653239048,6274.105108589996,-1154.2647971100014,24565.244411519998 2022-05-22,17:04:08.000,142,9598919,-795,0,1653239049,6274.132053829999,-1154.2647971100014,24565.293321359997 2022-05-22,17:04:09.000,142,9598866,-795,0,1653239050,6274.1657353799965,-1154.2718462400007,24565.356205440003 2022-05-22,17:04:10.000,142,9598862,-795,0,1653239051,6274.172471689999,-1154.27889537,24565.405115280002 2022-05-22,17:04:11.000,142,9598860,205,0,1653239052,6274.206153239997,-1154.2859444999995,24565.405115280002 2022-05-22,17:04:12.000,142,9598861,-795,0,1653239053,6274.212889549999,-1154.2718462400007,24565.412102399998 2022-05-22,17:04:13.000,142,9598804,-315,0,1653239054,6274.233098479999,-1154.3070918899975,24565.349218320007 2022-05-22,17:04:14.000,142,9598855,-795,0,1653239055,6274.118581209994,-1154.3352884100022,24565.251398640008 2022-05-22,17:04:15.000,142,9598860,-795,0,1653239056,6274.226362169997,-1154.3423375400016,24565.377166800004 2022-05-22,17:04:16.000,142,9598839,965,0,1653239057,6274.219625859994,-1154.349386670001,24565.33524408 2022-05-22,17:04:17.000,142,9598944,-795,0,1653239058,6274.172471689999,-1154.3775831899984,24565.279347120006 2022-05-22,17:04:18.000,142,9598869,1085,0,1653239059,6274.286988959997,-1154.3987305799965,24565.523896320003 2022-05-22,17:04:19.000,142,9598860,-795,0,1653239060,6274.266780029997,-1154.3987305799965,24565.474986480003 2022-05-22,17:04:20.000,142,9598883,445,0,1653239061,6274.266780029997,-1154.4198779700018,24565.48896072001 2022-05-22,17:04:21.000,142,9598888,-555,0,1653239062,6274.132053829999,-1154.4128288399952,24565.377166800004 2022-05-22,17:04:22.000,142,9598813,-795,0,1653239063,6274.206153239997,-1154.44102536,24565.447038000006 2022-05-22,17:04:23.000,142,9598891,685,0,1653239064,6274.226362169997,-1154.4339762300006,24565.50293496 2022-05-22,17:04:24.000,142,9598857,-795,0,1653239065,6274.199416929994,-1154.4269271000012,24565.4819736 2022-05-22,17:04:25.000,142,9598879,-795,0,1653239066,6274.172471689999,-1154.3775831899984,24565.53787056001 2022-05-22,17:04:26.000,142,9598864,205,0,1653239067,6274.152262759999,-1154.3987305799965,24565.50293496 2022-05-22,17:04:27.000,142,9598918,685,0,1653239068,6274.125317519996,-1154.3846323199978,24565.53787056001 2022-05-22,17:04:28.000,142,9598814,525,0,1653239069,6274.132053829999,-1154.4057797099958,24565.565819040006 2022-05-22,17:04:29.000,142,9598900,-795,0,1653239070,6274.064690729996,-1154.3846323199978,24565.523896320003 2022-05-22,17:04:30.000,142,9598814,-235,0,1653239071,6274.057954419994,-1154.3775831899984,24565.48896072001 2022-05-22,17:04:31.000,142,9598915,-795,0,1653239072,6273.997327629993,-1154.3846323199978,24565.53088344 2022-05-22,17:04:32.000,142,9598892,-795,0,1653239073,6273.916491909993,-1154.3846323199978,24565.405115280002 2022-05-22,17:04:33.000,142,9598907,-795,0,1653239074,6273.977118699993,-1154.3634849299997,24565.565819040006 2022-05-22,17:04:34.000,142,9598835,-795,0,1653239075,6274.031009179998,-1154.3634849299997,24565.593767520004 2022-05-22,17:04:35.000,142,9598847,-795,0,1653239076,6274.031009179998,-1154.3634849299997,24565.60075464 2022-05-22,17:04:36.000,142,9598902,-795,0,1653239077,6274.010800249998,-1154.3423375400016,24565.663638720005 2022-05-22,17:04:37.000,142,9598919,-795,0,1653239078,6274.031009179998,-1154.3423375400016,24565.614728880006 2022-05-22,17:04:38.000,142,9598915,-795,0,1653239079,6274.0175365599935,-1154.370534059999,24565.523896320003 2022-05-22,17:04:39.000,142,9598874,-795,0,1653239080,6274.044481799996,-1154.3564358000003,24565.565819040006 2022-05-22,17:04:40.000,142,9598896,765,0,1653239081,6274.044481799996,-1154.349386670001,24565.5518448 2022-05-22,17:04:41.000,142,9598831,-795,0,1653239082,6274.078163349994,-1154.349386670001,24565.544857680004 2022-05-22,17:04:42.000,142,9598835,445,0,1653239083,6274.152262759999,-1154.3775831899984,24565.579793279998 2022-05-22,17:04:43.000,142,9598889,-795,0,1653239084,6274.158999069994,-1154.3564358000003,24565.544857680004 2022-05-22,17:04:44.000,142,9598888,-795,0,1653239085,6274.206153239997,-1154.3846323199978,24565.65665160001 2022-05-22,17:04:45.000,142,9598846,325,0,1653239086,6274.253307409999,-1154.3775831899984,24565.628703119997 2022-05-22,17:04:46.000,142,9598888,-795,0,1653239087,6274.219625859994,-1154.3916814499971,24565.60075464 2022-05-22,17:04:47.000,142,9598899,165,0,1653239088,6274.253307409999,-1154.3775831899984,24565.5518448 2022-05-22,17:04:48.000,142,9598864,-235,0,1653239089,6274.286988959997,-1154.3846323199978,24565.586780400008 2022-05-22,17:04:49.000,142,9598889,-795,0,1653239090,6274.192680619999,-1154.4057797099958,24565.37017968001 2022-05-22,17:04:50.000,142,9598887,485,0,1653239091,6274.340879439995,-1154.4269271000012,24565.558831919996 2022-05-22,17:04:51.000,142,9598874,1045,0,1653239092,6274.435187779993,-1154.4198779700018,24565.684600080007 2022-05-22,17:04:52.000,142,9598871,-795,0,1653239093,6274.367824679997,-1154.4198779700018,24565.60075464 2022-05-22,17:04:53.000,142,9598898,-795,0,1653239094,6274.435187779993,-1154.4269271000012,24565.621716 2022-05-22,17:04:54.000,142,9598914,-795,0,1653239095,6274.401506229995,-1154.4198779700018,24565.65665160001 2022-05-22,17:04:55.000,142,9598890,-795,0,1653239096,6274.421715159995,-1154.4551236199986,24565.607741759995 2022-05-22,17:04:56.000,142,9598906,-795,0,1653239097,6274.401506229995,-1154.4551236199986,24565.628703119997 2022-05-22,17:04:57.000,142,9598863,-795,0,1653239098,6274.462133019995,-1154.462172749998,24565.677612959997 2022-05-22,17:04:58.000,142,9598865,-795,0,1653239099,6274.468869329998,-1154.462172749998,24565.754471280008 2022-05-22,17:04:59.000,142,9598850,-795,0,1653239100,6274.509287189998,-1154.462172749998,24565.740497040002 2022-05-22,17:05:00.000,142,9598849,805,0,1653239101,6274.502550879995,-1154.5185657900001,24565.733509920006 2022-05-22,17:05:01.000,142,9598882,-795,0,1653239102,6274.455396709993,-1154.5256149199995,24565.740497040002 2022-05-22,17:05:02.000,142,9598885,-795,0,1653239103,6274.408242539997,-1154.5467623099976,24565.69857432 2022-05-22,17:05:03.000,142,9598889,-795,0,1653239104,6274.408242539997,-1154.5749588300023,24565.677612959997 2022-05-22,17:05:04.000,142,9598911,-795,0,1653239105,6274.401506229995,-1154.589057090001,24565.712548560005 2022-05-22,17:05:05.000,142,9598845,-795,0,1653239106,6274.347615749997,-1154.6243027399978,24565.642677360003 2022-05-22,17:05:06.000,142,9598892,1205,0,1653239107,6274.408242539997,-1154.6031553499997,24565.754471280008 2022-05-22,17:05:07.000,142,9598852,725,0,1653239108,6274.408242539997,-1154.6524992599952,24565.726522799996 2022-05-22,17:05:08.000,142,9598846,-795,0,1653239109,6274.3745609899925,-1154.68069578,24565.677612959997 2022-05-22,17:05:09.000,142,9598943,-795,0,1653239110,6274.414978849993,-1154.7088922999974,24565.775432639995 2022-05-22,17:05:10.000,142,9598905,805,0,1653239111,6274.367824679997,-1154.7300396899955,24565.663638720005 2022-05-22,17:05:11.000,142,9598922,-795,0,1653239112,6274.273516339992,-1154.7441379500015,24565.579793279998 2022-05-22,17:05:12.000,142,9598837,605,0,1653239113,6274.354352059992,-1154.772334469999,24565.69857432 2022-05-22,17:05:13.000,142,9598888,-795,0,1653239114,6274.313934199992,-1154.7864327299976,24565.64966448 2022-05-22,17:05:14.000,142,9598831,-795,0,1653239115,6274.354352059992,-1154.8005309899963,24565.733509920006 2022-05-22,17:05:15.000,142,9598897,-434,0,1653239116,6274.347615749997,-1154.814629249995,24565.71953568 2022-05-22,17:05:16.000,142,9598843,765,0,1653239117,6274.334143129992,-1154.8357766400004,24565.761458400004 2022-05-22,17:05:17.000,142,9598883,485,0,1653239118,6274.327406819997,-1154.8428257699998,24565.726522799996 2022-05-22,17:05:18.000,142,9598830,-795,0,1653239119,6274.260043719994,-1154.8569240299985,24565.69857432 2022-05-22,17:05:19.000,142,9598870,-795,0,1653239120,6274.253307409999,-1154.8710222899972,24565.67062584 2022-05-22,17:05:20.000,142,9598897,-795,0,1653239121,6274.199416929994,-1154.8569240299985,24565.691587200003 2022-05-22,17:05:21.000,142,9598857,-795,0,1653239122,6274.253307409999,-1154.8639731599978,24565.70556144001 2022-05-22,17:05:22.000,142,9598921,-795,0,1653239123,6274.172471689999,-1154.8639731599978,24565.607741759995 2022-05-22,17:05:23.000,142,9598905,-795,0,1653239124,6274.253307409999,-1154.9133170700006,24565.726522799996 2022-05-22,17:05:24.000,142,9598854,-35,0,1653239125,6274.233098479999,-1154.9062679400013,24565.782419760006 2022-05-22,17:05:25.000,142,9598846,685,0,1653239126,6274.246571099997,-1154.9274153299993,24565.71953568 2022-05-22,17:05:26.000,142,9598841,-795,0,1653239127,6274.145526449996,-1154.9344644599987,24565.65665160001 2022-05-22,17:05:27.000,142,9598934,-795,0,1653239128,6274.158999069994,-1154.9133170700006,24565.65665160001 2022-05-22,17:05:28.000,142,9598893,-795,0,1653239129,6274.0377454899935,-1154.9062679400013,24565.523896320003 2022-05-22,17:05:29.000,142,9598927,1005,0,1653239130,6274.118581209994,-1154.9274153299993,24565.70556144001 2022-05-22,17:05:30.000,142,9598920,-795,0,1653239131,6274.125317519996,-1154.9133170700006,24565.69857432 2022-05-22,17:05:31.000,142,9598871,-235,0,1653239132,6274.105108589996,-1154.9203662,24565.67062584 2022-05-22,17:05:32.000,142,9598894,-795,0,1653239133,6274.084899659996,-1154.9274153299993,24565.64966448 2022-05-22,17:05:33.000,142,9598855,-795,0,1653239134,6274.044481799996,-1154.9133170700006,24565.607741759995 2022-05-22,17:05:34.000,142,9598904,-795,0,1653239135,6273.977118699993,-1154.8921696799953,24565.586780400008 2022-05-22,17:05:35.000,142,9598836,-795,0,1653239136,6273.963646079996,-1154.8710222899972,24565.586780400008 2022-05-22,17:05:36.000,142,9598899,-795,0,1653239137,6273.956909769993,-1154.8780714199966,24565.509922079997 2022-05-22,17:05:37.000,142,9598866,965,0,1653239138,6273.963646079996,-1154.8357766400004,24565.5518448 2022-05-22,17:05:38.000,142,9598898,-35,0,1653239139,6273.990591319998,-1154.8216783800017,24565.607741759995 2022-05-22,17:05:39.000,142,9598802,-795,0,1653239140,6273.977118699993,-1154.7864327299976,24565.593767520004 2022-05-22,17:05:40.000,142,9598893,-795,0,1653239141,6273.963646079996,-1154.7793835999983,24565.53088344 2022-05-22,17:05:41.000,142,9598911,-795,0,1653239142,6273.963646079996,-1154.737088820002,24565.5518448 2022-05-22,17:05:42.000,142,9598907,-795,0,1653239143,6273.916491909993,-1154.6947940399987,24565.461012239997 2022-05-22,17:05:43.000,142,9598857,685,0,1653239144,6273.909755599998,-1154.7088922999974,24565.440050879995 2022-05-22,17:05:44.000,142,9598917,-795,0,1653239145,6273.862601429995,-1154.6665975200012,24565.349218320007 2022-05-22,17:05:45.000,142,9598848,-795,0,1653239146,6273.916491909993,-1154.6595483900019,24565.4819736 2022-05-22,17:05:46.000,142,9598859,-795,0,1653239147,6273.9232282199955,-1154.6243027399978,24565.48896072001 2022-05-22,17:05:47.000,142,9598903,-795,0,1653239148,6273.869337739998,-1154.610204479999,24565.495947840005 2022-05-22,17:05:48.000,142,9598861,-795,0,1653239149,6273.929964529998,-1154.5820079600016,24565.4819736 2022-05-22,17:05:49.000,142,9598852,-795,0,1653239150,6273.903019289995,-1154.5608605699963,24565.461012239997 2022-05-22,17:05:50.000,142,9598793,1445,0,1653239151,6273.835656189993,-1154.5326640499989,24565.412102399998 2022-05-22,17:05:51.000,142,9598841,-795,0,1653239152,6273.855865119993,-1154.5256149199995,24565.377166800004 2022-05-22,17:05:52.000,142,9598866,-795,0,1653239153,6273.862601429995,-1154.5326640499989,24565.412102399998 2022-05-22,17:05:53.000,142,9598894,605,0,1653239154,6273.869337739998,-1154.5326640499989,24565.419089520008 2022-05-22,17:05:54.000,142,9598917,124,0,1653239155,6273.896282979993,-1154.5397131799982,24565.419089520008 2022-05-22,17:05:55.000,142,9598875,605,0,1653239156,6273.889546669998,-1154.5326640499989,24565.377166800004 2022-05-22,17:05:56.000,142,9598871,1125,0,1653239157,6273.862601429995,-1154.5467623099976,24565.405115280002 2022-05-22,17:05:57.000,142,9598957,-795,0,1653239158,6273.849128809998,-1154.5679096999957,24565.38415392 2022-05-22,17:05:58.000,142,9598927,725,0,1653239159,6273.7750293999925,-1154.5749588300023,24565.300308480008 2022-05-22,17:05:59.000,142,9598865,-795,0,1653239160,6273.815447259993,-1154.6031553499997,24565.272359999995 2022-05-22,17:06:00.000,142,9598825,-795,0,1653239161,6273.795238329993,-1154.6454501299959,24565.26537288 2022-05-22,17:06:01.000,142,9598903,-795,0,1653239162,6273.795238329993,-1154.68069578,24565.28633424 2022-05-22,17:06:02.000,142,9598888,124,0,1653239163,6273.828919879998,-1154.7441379500015,24565.307295600003 2022-05-22,17:06:03.000,142,9598909,-795,0,1653239164,6273.801974639995,-1154.7582362100002,24565.300308480008 2022-05-22,17:06:04.000,142,9598915,-795,0,1653239165,6273.801974639995,-1154.8075801199957,24565.258385760004 2022-05-22,17:06:05.000,142,9598969,1165,0,1653239166,6273.727875229997,-1154.8569240299985,24565.20248880001 2022-05-22,17:06:06.000,142,9598873,445,0,1653239167,6273.707666299997,-1154.9062679400013,24565.19550168 2022-05-22,17:06:07.000,142,9598889,-795,0,1653239168,6273.647039509997,-1154.9767592400021,24565.19550168 2022-05-22,17:06:08.000,142,9598923,45,0,1653239169,6273.606621649997,-1155.0190540199983,24565.160566080005 2022-05-22,17:06:09.000,142,9598940,725,0,1653239170,6273.599885339994,-1155.0402014099964,24565.19550168 2022-05-22,17:06:10.000,142,9598839,-795,0,1653239171,6273.606621649997,-1155.1177418399966,24565.19550168 2022-05-22,17:06:11.000,142,9598859,-795,0,1653239172,6273.545994859996,-1155.1318400999953,24565.19550168 2022-05-22,17:06:12.000,142,9598940,-795,0,1653239173,6273.4516865199985,-1155.181184009998,24565.069733520002 2022-05-22,17:06:13.000,142,9598890,-795,0,1653239174,6273.424741279996,-1155.2093805299955,24565.160566080005 2022-05-22,17:06:14.000,142,9598861,1125,0,1653239175,6273.3236966299955,-1155.2375770500003,24565.083707760008 2022-05-22,17:06:15.000,142,9598908,-235,0,1653239176,6273.276542459993,-1155.251675309999,24565.076720639998 2022-05-22,17:06:16.000,142,9598859,565,0,1653239177,6273.236124599993,-1155.3010192200018,24565.0278108 2022-05-22,17:06:17.000,142,9598811,-795,0,1653239178,6273.202443049995,-1155.3151174800005,24565.020823680003 2022-05-22,17:06:18.000,142,9598881,-795,0,1653239179,6273.148552569997,-1155.3080683500011,24565.04877216 2022-05-22,17:06:19.000,142,9598881,605,0,1653239180,6273.081189469995,-1155.3221666099998,24564.99986232 2022-05-22,17:06:20.000,142,9598912,-795,0,1653239181,6273.094662089992,-1155.3362648699986,24565.041785040004 2022-05-22,17:06:21.000,142,9598870,525,0,1653239182,6272.986881129997,-1155.3221666099998,24564.943965360006 2022-05-22,17:06:22.000,142,9598854,-795,0,1653239183,6272.906045409996,-1155.3221666099998,24564.86011992 2022-05-22,17:06:23.000,142,9598906,-555,0,1653239184,6272.811737069998,-1155.2869209599958,24564.776274480006 2022-05-22,17:06:24.000,142,9598851,-795,0,1653239185,6272.872363859999,-1155.3010192200018,24564.846145680007 2022-05-22,17:06:25.000,142,9598861,-795,0,1653239186,6272.858891239994,-1155.3221666099998,24564.776274480006 2022-05-22,17:06:26.000,142,9598839,-795,0,1653239187,6272.825209689996,-1155.3221666099998,24564.76230024 2022-05-22,17:06:27.000,142,9598851,-795,0,1653239188,6272.838682309994,-1155.3151174800005,24564.720377519996 2022-05-22,17:06:28.000,142,9598867,-515,0,1653239189,6272.939726959994,-1155.3151174800005,24564.846145680007 2022-05-22,17:06:29.000,142,9598858,285,0,1653239190,6272.9464632699965,-1155.3010192200018,24564.790248719997 2022-05-22,17:06:30.000,142,9598907,-515,0,1653239191,6272.899309099994,-1155.3010192200018,24564.776274480006 2022-05-22,17:06:31.000,142,9598908,245,0,1653239192,6272.845418619996,-1155.3221666099998,24564.622557839997 2022-05-22,17:06:32.000,142,9598837,565,0,1653239193,6272.858891239994,-1155.3010192200018,24564.629544960007 2022-05-22,17:06:33.000,142,9598836,-114,0,1653239194,6272.932990649999,-1155.3080683500011,24564.76230024 2022-05-22,17:06:34.000,142,9598852,485,0,1653239195,6272.973408509999,-1155.3010192200018,24564.748326000008 2022-05-22,17:06:35.000,142,9598844,124,0,1653239196,6272.953199579999,-1155.3221666099998,24564.7133904 2022-05-22,17:06:36.000,142,9598866,885,0,1653239197,6272.892572789999,-1155.343313999998,24564.566660880002 2022-05-22,17:06:37.000,142,9598845,365,0,1653239198,6272.986881129997,-1155.3362648699986,24564.66448056 2022-05-22,17:06:38.000,142,9598853,-795,0,1653239199,6272.959935889994,-1155.364461389996,24564.601596479995 2022-05-22,17:06:39.000,142,9598924,605,0,1653239200,6272.953199579999,-1155.3856087800013,24564.61557072 2022-05-22,17:06:40.000,142,9598828,445,0,1653239201,6272.9464632699965,-1155.364461389996,24564.566660880002 2022-05-22,17:06:41.000,142,9598926,-354,0,1653239202,6272.986881129997,-1155.3926579100007,24564.580635120008 2022-05-22,17:06:42.000,142,9598880,605,0,1653239203,6272.959935889994,-1155.39970704,24564.622557839997 2022-05-22,17:06:43.000,142,9598842,-35,0,1653239204,6272.932990649999,-1155.39970704,24564.573647999998 2022-05-22,17:06:44.000,142,9598882,765,0,1653239205,6272.926254339996,-1155.4208544299981,24564.566660880002 2022-05-22,17:06:45.000,142,9598915,-795,0,1653239206,6272.906045409996,-1155.4490509499956,24564.53172528001 2022-05-22,17:06:46.000,142,9598859,565,0,1653239207,6272.879100169994,-1155.4631492100016,24564.52473816 2022-05-22,17:06:47.000,142,9598886,685,0,1653239208,6272.784791829996,-1155.491345729999,24564.30813744 2022-05-22,17:06:48.000,142,9598912,-795,0,1653239209,6272.771319209998,-1155.5195422499964,24564.371021520004 2022-05-22,17:06:49.000,142,9598840,725,0,1653239210,6272.879100169994,-1155.5265913799958,24564.42691848 2022-05-22,17:06:50.000,142,9598836,-795,0,1653239211,6272.926254339996,-1155.5618370299999,24564.468841200003 2022-05-22,17:06:51.000,142,9598853,-795,0,1653239212,6272.892572789999,-1155.5900335499973,24564.433905599995 2022-05-22,17:06:52.000,142,9598831,-795,0,1653239213,6272.906045409996,-1155.6111809399954,24564.433905599995 2022-05-22,17:06:53.000,142,9598917,-555,0,1653239214,6272.912781719999,-1155.6323283300007,24564.398970000002 2022-05-22,17:06:54.000,142,9598872,165,0,1653239215,6272.885836479996,-1155.63937746,24564.350060160003 2022-05-22,17:06:55.000,142,9598877,-795,0,1653239216,6272.811737069998,-1155.6816722399963,24564.16140792 2022-05-22,17:06:56.000,142,9598922,924,0,1653239217,6272.885836479996,-1155.7169178900003,24564.301150320003 2022-05-22,17:06:57.000,142,9598859,-155,0,1653239218,6272.919518029994,-1155.7239670199997,24564.294163200007 2022-05-22,17:06:58.000,142,9598888,-795,0,1653239219,6272.973408509999,-1155.7874091900012,24564.371021520004 2022-05-22,17:06:59.000,142,9598886,924,0,1653239220,6272.9464632699965,-1155.80150745,24564.266214719995 2022-05-22,17:07:00.000,142,9598852,765,0,1653239221,6273.020562679994,-1155.822654839998,24564.273201840006 2022-05-22,17:07:01.000,142,9598918,725,0,1653239222,6273.007090059997,-1155.8649496200014,24564.224292000006 2022-05-22,17:07:02.000,142,9598860,5,0,1653239223,6272.986881129997,-1155.8790478800001,24564.14743368001 2022-05-22,17:07:03.000,142,9598885,-795,0,1653239224,6272.973408509999,-1155.9283917899957,24564.14044656 2022-05-22,17:07:04.000,142,9598895,-795,0,1653239225,6272.885836479996,-1155.9636374399997,24564.084549600004 2022-05-22,17:07:05.000,142,9598937,765,0,1653239226,6272.980144819994,-1155.9565883100004,24564.182369280003 2022-05-22,17:07:06.000,142,9598896,-74,0,1653239227,6273.007090059997,-1155.9777356999984,24564.2592276 2022-05-22,17:07:07.000,142,9598908,-795,0,1653239228,6272.959935889994,-1155.9918339599972,24564.203330640004 2022-05-22,17:07:08.000,142,9598871,-795,0,1653239229,6272.872363859999,-1156.0059322199959,24564.084549600004 2022-05-22,17:07:09.000,142,9598914,-795,0,1653239230,6272.919518029994,-1156.0200304800019,24564.19634352001 2022-05-22,17:07:10.000,142,9598897,-155,0,1653239231,6272.872363859999,-1156.04117787,24564.14044656 2022-05-22,17:07:11.000,142,9598922,-795,0,1653239232,6272.805000759996,-1156.04117787,24564.105510960006 2022-05-22,17:07:12.000,142,9598847,-795,0,1653239233,6272.811737069998,-1156.0552761299987,24564.203330640004 2022-05-22,17:07:13.000,142,9598900,765,0,1653239234,6272.764582899996,-1156.097570910002,24564.1893564 2022-05-22,17:07:14.000,142,9598899,-795,0,1653239235,6272.737637659993,-1156.0905217799955,24564.154420800005 2022-05-22,17:07:15.000,142,9598855,-795,0,1653239236,6272.683747179995,-1156.062325259998,24564.09153672 2022-05-22,17:07:16.000,142,9598906,-795,0,1653239237,6272.724165039996,-1156.0693743899974,24564.182369280003 2022-05-22,17:07:17.000,142,9598905,-795,0,1653239238,6272.710692419998,-1156.1046200400015,24564.175382160007 2022-05-22,17:07:18.000,142,9598914,404,0,1653239239,6272.5557572899925,-1156.083472649996,24564.02166552 2022-05-22,17:07:19.000,142,9598895,1165,0,1653239240,6272.582702529995,-1156.0764235199968,24564.056601120006 2022-05-22,17:07:20.000,142,9598824,525,0,1653239241,6272.582702529995,-1156.0693743899974,24564.084549600004 2022-05-22,17:07:21.000,142,9598909,-795,0,1653239242,6272.582702529995,-1156.0693743899974,24564.14743368001 2022-05-22,17:07:22.000,142,9598872,-795,0,1653239243,6272.562493599995,-1156.062325259998,24564.084549600004 2022-05-22,17:07:23.000,142,9598895,-795,0,1653239244,6272.596175149993,-1156.062325259998,24564.168395039997 2022-05-22,17:07:24.000,142,9598907,-795,0,1653239245,6272.474921569992,-1156.0129813499952,24564.014678400003 2022-05-22,17:07:25.000,142,9598869,-795,0,1653239246,6272.414294779999,-1156.0270796100012,24563.97275568 2022-05-22,17:07:26.000,142,9598848,-795,0,1653239247,6272.488394189997,-1156.0059322199959,24564.070575359998 2022-05-22,17:07:27.000,142,9598869,-795,0,1653239248,6272.468185259997,-1155.9847848299978,24564.126472320007 2022-05-22,17:07:28.000,142,9598877,-795,0,1653239249,6272.468185259997,-1155.9777356999984,24564.16140792 2022-05-22,17:07:29.000,142,9598857,-315,0,1653239250,6272.441240019994,-1155.9354409200023,24564.049613999996 2022-05-22,17:07:30.000,142,9598904,1125,0,1653239251,6272.474921569992,-1155.914293529997,24564.182369280003 2022-05-22,17:07:31.000,142,9598875,-795,0,1653239252,6272.421031089994,-1155.8790478800001,24564.070575359998 2022-05-22,17:07:32.000,142,9598883,-795,0,1653239253,6272.400822159994,-1155.8508513599954,24564.014678400003 2022-05-22,17:07:33.000,142,9598887,-795,0,1653239254,6272.454712639992,-1155.8156057099986,24564.19634352001 2022-05-22,17:07:34.000,142,9598876,1245,0,1653239255,6272.387349539997,-1155.8085565799993,24564.126472320007 2022-05-22,17:07:35.000,142,9598873,-795,0,1653239256,6272.441240019994,-1155.80150745,24564.119485199997 2022-05-22,17:07:36.000,142,9598869,-795,0,1653239257,6272.394085849999,-1155.7451144099978,24564.14044656 2022-05-22,17:07:37.000,142,9598883,885,0,1653239258,6272.360404299994,-1155.7451144099978,24564.02166552 2022-05-22,17:07:38.000,142,9598843,-795,0,1653239259,6272.407558469997,-1155.6887213699956,24564.168395039997 2022-05-22,17:07:39.000,142,9598840,-395,0,1653239260,6272.367140609997,-1155.7169178900003,24564.070575359998 2022-05-22,17:07:40.000,142,9598877,-795,0,1653239261,6272.340195369994,-1155.6887213699956,24564.11249808 2022-05-22,17:07:41.000,142,9598897,-354,0,1653239262,6272.380613229994,-1155.6675739799975,24564.133459440003 2022-05-22,17:07:42.000,142,9598905,965,0,1653239263,6272.286304889996,-1155.6675739799975,24564.000704159997 2022-05-22,17:07:43.000,142,9598940,-795,0,1653239264,6272.2526233399985,-1155.6605248499982,24564.056601120006 2022-05-22,17:07:44.000,142,9598939,-795,0,1653239265,6272.286304889996,-1155.6464265899995,24564.084549600004 2022-05-22,17:07:45.000,142,9598855,645,0,1653239266,6272.306513819996,-1155.6534757199988,24564.070575359998 2022-05-22,17:07:46.000,142,9598888,-795,0,1653239267,6272.225678099996,-1155.6323283300007,24564.063588240002 2022-05-22,17:07:47.000,142,9598901,-795,0,1653239268,6272.165051309996,-1155.674623109997,24564.035639760004 2022-05-22,17:07:48.000,142,9598915,-795,0,1653239269,6272.1987328599935,-1155.6816722399963,24564.14044656 2022-05-22,17:07:49.000,142,9598909,165,0,1653239270,6272.158314999993,-1155.6887213699956,24564.14743368001 2022-05-22,17:07:50.000,142,9598866,-235,0,1653239271,6272.084215589995,-1155.7028196300016,24564.04262688 2022-05-22,17:07:51.000,142,9598886,-795,0,1653239272,6272.077479279993,-1155.731016149999,24564.11249808 2022-05-22,17:07:52.000,142,9598873,-795,0,1653239273,6272.030325109998,-1155.7521635399971,24564.070575359998 2022-05-22,17:07:53.000,142,9598873,-795,0,1653239274,6271.922544149995,-1155.731016149999,24563.986729920005 2022-05-22,17:07:54.000,142,9598856,-315,0,1653239275,6271.9899072499975,-1155.7592126699965,24564.098523839995 2022-05-22,17:07:55.000,142,9598888,-795,0,1653239276,6271.969698319997,-1155.7592126699965,24564.077562480008 2022-05-22,17:07:56.000,142,9598836,-795,0,1653239277,6271.848444739997,-1155.7592126699965,24563.97974280001 2022-05-22,17:07:57.000,142,9598892,-795,0,1653239278,6271.895598909992,-1155.7803600600018,24564.077562480008 2022-05-22,17:07:58.000,142,9598863,-795,0,1653239279,6271.821499499994,-1155.7662617999958,24564.04262688 2022-05-22,17:07:59.000,142,9598850,725,0,1653239280,6271.828235809997,-1155.7592126699965,24564.070575359998 2022-05-22,17:08:00.000,142,9598842,1045,0,1653239281,6271.7474000899965,-1155.80150745,24563.895897360002 2022-05-22,17:08:01.000,142,9598899,-795,0,1653239282,6271.808026879997,-1155.8156057099986,24563.97974280001 2022-05-22,17:08:02.000,142,9598931,-595,0,1653239283,6271.861917359995,-1155.8156057099986,24564.049613999996 2022-05-22,17:08:03.000,142,9598915,605,0,1653239284,6271.875389979992,-1155.7944583200006,24564.04262688 2022-05-22,17:08:04.000,142,9598869,-795,0,1653239285,6271.875389979992,-1155.8085565799993,24564.070575359998 2022-05-22,17:08:05.000,142,9598895,-795,0,1653239286,6271.733927469999,-1155.843802229996,24563.9448072 2022-05-22,17:08:06.000,142,9598858,325,0,1653239287,6271.794554259999,-1155.822654839998,24564.000704159997 2022-05-22,17:08:07.000,142,9598818,-795,0,1653239288,6271.794554259999,-1155.843802229996,24564.007691280007 2022-05-22,17:08:08.000,142,9598909,-795,0,1653239289,6271.808026879997,-1155.8649496200014,24563.97974280001 2022-05-22,17:08:09.000,142,9598844,-795,0,1653239290,6271.794554259999,-1155.857900490002,24564.063588240002 2022-05-22,17:08:10.000,142,9598880,-795,0,1653239291,6271.808026879997,-1155.8790478800001,24564.077562480008 2022-05-22,17:08:11.000,142,9598888,245,0,1653239292,6271.801290569994,-1155.8649496200014,24564.04262688 2022-05-22,17:08:12.000,142,9598898,-795,0,1653239293,6271.727191159996,-1155.8719987500008,24563.9448072 2022-05-22,17:08:13.000,142,9598915,-795,0,1653239294,6271.760872709994,-1155.8860970099995,24564.070575359998 2022-05-22,17:08:14.000,142,9598839,845,0,1653239295,6271.713718539999,-1155.8931461399989,24564.014678400003 2022-05-22,17:08:15.000,142,9598862,-795,0,1653239296,6271.639619129994,-1155.8790478800001,24564.02865264001 2022-05-22,17:08:16.000,142,9598815,1045,0,1653239297,6271.572256029998,-1155.843802229996,24563.92384584 2022-05-22,17:08:17.000,142,9598876,645,0,1653239298,6271.646355439996,-1155.8367530999967,24564.04262688 2022-05-22,17:08:18.000,142,9598939,-795,0,1653239299,6271.666564369996,-1155.8367530999967,24564.084549600004 2022-05-22,17:08:19.000,142,9598840,-795,0,1653239300,6271.626146509996,-1155.8297039699974,24564.035639760004 2022-05-22,17:08:20.000,142,9598885,-195,0,1653239301,6271.612673889998,-1155.7662617999958,24564.035639760004 2022-05-22,17:08:21.000,142,9598908,1285,0,1653239302,6271.592464959998,-1155.7451144099978,24564.084549600004 2022-05-22,17:08:22.000,142,9598878,-315,0,1653239303,6271.565519719996,-1155.7028196300016,24564.02865264001 2022-05-22,17:08:23.000,142,9598833,-795,0,1653239304,6271.552047099998,-1155.674623109997,24564.014678400003 2022-05-22,17:08:24.000,142,9598908,1365,0,1653239305,6271.451002449998,-1155.6464265899995,24563.930832959995 2022-05-22,17:08:25.000,142,9598860,-795,0,1653239306,6271.464475069995,-1155.5618370299999,24563.97275568 2022-05-22,17:08:26.000,142,9598857,565,0,1653239307,6271.525101859996,-1155.5265913799958,24564.007691280007 2022-05-22,17:08:27.000,142,9598877,1045,0,1653239308,6271.605937579996,-1155.5195422499964,24564.119485199997 2022-05-22,17:08:28.000,142,9598861,1165,0,1653239309,6271.585728649996,-1155.4842965999997,24564.105510960006 2022-05-22,17:08:29.000,142,9598950,445,0,1653239310,6271.605937579996,-1155.4631492100016,24564.084549600004 2022-05-22,17:08:30.000,142,9598874,245,0,1653239311,6271.592464959998,-1155.4208544299981,24564.02865264001 2022-05-22,17:08:31.000,142,9598915,-795,0,1653239312,6271.565519719996,-1155.3926579100007,24563.930832959995 2022-05-22,17:08:32.000,142,9598887,-795,0,1653239313,6271.626146509996,-1155.3715105199954,24564.014678400003 2022-05-22,17:08:33.000,142,9598891,485,0,1653239314,6271.565519719996,-1155.3221666099998,24564.02865264001 2022-05-22,17:08:34.000,142,9598886,-595,0,1653239315,6271.639619129994,-1155.3080683500011,24564.077562480008 2022-05-22,17:08:35.000,142,9598891,-795,0,1653239316,6271.653091749999,-1155.3080683500011,24564.02865264001 2022-05-22,17:08:36.000,142,9598799,-795,0,1653239317,6271.585728649996,-1155.2869209599958,24564.007691280007 2022-05-22,17:08:37.000,142,9598869,1245,0,1653239318,6271.626146509996,-1155.3151174800005,24564.04262688 2022-05-22,17:08:38.000,142,9598848,685,0,1653239319,6271.612673889998,-1155.3221666099998,24563.99371704 2022-05-22,17:08:39.000,142,9598822,-795,0,1653239320,6271.498156619993,-1155.3151174800005,24563.840000400007 2022-05-22,17:08:40.000,142,9598880,1125,0,1653239321,6271.578992339993,-1155.3292157399992,24564.000704159997 2022-05-22,17:08:41.000,142,9598887,-675,0,1653239322,6271.511629239998,-1155.3292157399992,24563.92384584 2022-05-22,17:08:42.000,142,9598934,-795,0,1653239323,6271.5992012699935,-1155.2869209599958,24564.04262688 2022-05-22,17:08:43.000,142,9598857,-675,0,1653239324,6271.504892929996,-1155.2869209599958,24563.902884479998 2022-05-22,17:08:44.000,142,9598907,5,0,1653239325,6271.626146509996,-1155.3151174800005,24564.02865264001 2022-05-22,17:08:45.000,142,9598924,725,0,1653239326,6271.565519719996,-1155.3080683500011,24564.02166552 2022-05-22,17:08:46.000,142,9598823,885,0,1653239327,6271.545310789996,-1155.3010192200018,24564.000704159997 2022-05-22,17:08:47.000,142,9598879,1045,0,1653239328,6271.504892929996,-1155.2587244399983,24563.9448072 2022-05-22,17:08:48.000,142,9598814,-515,0,1653239329,6271.518365549993,-1155.2657735699977,24563.951794319997 2022-05-22,17:08:49.000,142,9598879,-795,0,1653239330,6271.477947689993,-1155.2446261799996,24563.819039040005 2022-05-22,17:08:50.000,142,9598811,-114,0,1653239331,6271.592464959998,-1155.2234787900015,24564.02166552 2022-05-22,17:08:51.000,142,9598849,885,0,1653239332,6271.565519719996,-1155.1670857499994,24563.958781440007 2022-05-22,17:08:52.000,142,9598833,-114,0,1653239333,6271.5992012699935,-1155.1459383600013,24563.99371704 2022-05-22,17:08:53.000,142,9598896,885,0,1653239334,6271.5992012699935,-1155.1318400999953,24563.937820080006 2022-05-22,17:08:54.000,142,9598876,-795,0,1653239335,6271.592464959998,-1155.1106927099972,24563.951794319997 2022-05-22,17:08:55.000,142,9598826,605,0,1653239336,6271.659828059994,-1155.068397930001,24563.916858720004 2022-05-22,17:08:56.000,142,9598959,-795,0,1653239337,6271.626146509996,-1155.0613488000017,24563.97974280001 2022-05-22,17:08:57.000,142,9598891,-795,0,1653239338,6271.592464959998,-1155.033152279997,24563.902884479998 2022-05-22,17:08:58.000,142,9598826,-795,0,1653239339,6271.639619129994,-1155.012004889999,24563.874936 2022-05-22,17:08:59.000,142,9598824,885,0,1653239340,6271.5992012699935,-1155.0402014099964,24563.846987520003 2022-05-22,17:09:00.000,142,9598812,845,0,1653239341,6271.740663779994,-1155.0049557599996,24563.99371704 2022-05-22,17:09:01.000,142,9598871,-795,0,1653239342,6271.686773299996,-1154.9767592400021,24563.97974280001 2022-05-22,17:09:02.000,142,9598900,85,0,1653239343,6271.5992012699935,-1154.9838083700015,24563.81205192001 2022-05-22,17:09:03.000,142,9598960,685,0,1653239344,6271.646355439996,-1154.9556118499968,24563.86096176001 2022-05-22,17:09:04.000,142,9598869,-35,0,1653239345,6271.673300679999,-1154.9556118499968,24563.937820080006 2022-05-22,17:09:05.000,142,9598858,45,0,1653239346,6271.693509609999,-1154.9556118499968,24563.937820080006 2022-05-22,17:09:06.000,142,9598863,-114,0,1653239347,6271.646355439996,-1154.9697101099955,24563.902884479998 2022-05-22,17:09:07.000,142,9598868,-795,0,1653239348,6271.666564369996,-1154.9838083700015,24563.895897360002 2022-05-22,17:09:08.000,142,9598822,-795,0,1653239349,6271.733927469999,-1154.9767592400021,24563.986729920005 2022-05-22,17:09:09.000,142,9598913,-795,0,1653239350,6271.706982229996,-1154.9767592400021,24563.97275568 2022-05-22,17:09:10.000,142,9598858,-795,0,1653239351,6271.686773299996,-1155.012004889999,24563.909871600008 2022-05-22,17:09:11.000,142,9598831,-795,0,1653239352,6271.592464959998,-1154.9838083700015,24563.833013279997 2022-05-22,17:09:12.000,142,9598914,-795,0,1653239353,6271.5992012699935,-1155.0190540199983,24563.798077680003 2022-05-22,17:09:13.000,142,9598853,-795,0,1653239354,6271.706982229996,-1155.068397930001,24564.035639760004 2022-05-22,17:09:14.000,142,9598890,885,0,1653239355,6271.673300679999,-1155.0472505399957,24563.92384584 2022-05-22,17:09:15.000,142,9598856,245,0,1653239356,6271.6328828199985,-1155.0472505399957,24563.888910240006 2022-05-22,17:09:16.000,142,9598853,-795,0,1653239357,6271.727191159996,-1155.0824961899998,24563.986729920005 2022-05-22,17:09:17.000,142,9598865,-795,0,1653239358,6271.720454849994,-1155.0965944499985,24563.951794319997 2022-05-22,17:09:18.000,142,9598879,-795,0,1653239359,6271.680036989994,-1155.1106927099972,24563.902884479998 2022-05-22,17:09:19.000,142,9598859,-795,0,1653239360,6271.612673889998,-1155.1318400999953,24563.833013279997 2022-05-22,17:09:20.000,142,9598865,-795,0,1653239361,6271.686773299996,-1155.138889230002,24563.840000400007 2022-05-22,17:09:21.000,142,9598899,-795,0,1653239362,6271.659828059994,-1155.1670857499994,24563.909871600008 2022-05-22,17:09:22.000,142,9598921,-795,0,1653239363,6271.646355439996,-1155.1670857499994,24563.874936 2022-05-22,17:09:23.000,142,9598879,245,0,1653239364,6271.727191159996,-1155.181184009998,24563.9448072 2022-05-22,17:09:24.000,142,9598851,-795,0,1653239365,6271.740663779994,-1155.16003662,24563.92384584 2022-05-22,17:09:25.000,142,9598892,765,0,1653239366,6271.686773299996,-1155.1741348799987,24563.909871600008 2022-05-22,17:09:26.000,142,9598898,-795,0,1653239367,6271.5992012699935,-1155.1741348799987,24563.75615496 2022-05-22,17:09:27.000,142,9598899,-795,0,1653239368,6271.477947689993,-1155.1459383600013,24563.69327088001 2022-05-22,17:09:28.000,142,9598878,-795,0,1653239369,6271.639619129994,-1155.16003662,24563.895897360002 2022-05-22,17:09:29.000,142,9598869,-795,0,1653239370,6271.653091749999,-1155.124790969996,24563.888910240006 2022-05-22,17:09:30.000,142,9598857,-795,0,1653239371,6271.693509609999,-1155.1318400999953,24563.909871600008 2022-05-22,17:09:31.000,142,9598842,725,0,1653239372,6271.666564369996,-1155.138889230002,24563.97974280001 2022-05-22,17:09:32.000,142,9598918,-675,0,1653239373,6271.686773299996,-1155.1318400999953,24563.937820080006 2022-05-22,17:09:33.000,142,9598920,445,0,1653239374,6271.666564369996,-1155.0965944499985,24563.99371704 2022-05-22,17:09:34.000,142,9598842,-795,0,1653239375,6271.646355439996,-1155.124790969996,24563.86096176001 2022-05-22,17:09:35.000,142,9598889,-795,0,1653239376,6271.653091749999,-1155.1106927099972,24563.874936 2022-05-22,17:09:36.000,142,9598849,-795,0,1653239377,6271.680036989994,-1155.0895453199992,24563.902884479998 2022-05-22,17:09:37.000,142,9598815,-114,0,1653239378,6271.693509609999,-1155.1036435799979,24563.888910240006 2022-05-22,17:09:38.000,142,9598946,365,0,1653239379,6271.693509609999,-1155.0895453199992,24563.965768560003 2022-05-22,17:09:39.000,142,9598834,885,0,1653239380,6271.720454849994,-1155.0754470600004,24563.986729920005 2022-05-22,17:09:40.000,142,9598854,-795,0,1653239381,6271.727191159996,-1155.0613488000017,24563.909871600008 2022-05-22,17:09:41.000,142,9598939,-795,0,1653239382,6271.706982229996,-1155.054299669995,24563.895897360002 2022-05-22,17:09:42.000,142,9598903,245,0,1653239383,6271.700245919994,-1155.0824961899998,24563.840000400007 2022-05-22,17:09:43.000,142,9598891,-795,0,1653239384,6271.740663779994,-1155.0402014099964,24563.840000400007 2022-05-22,17:09:44.000,142,9598860,-795,0,1653239385,6271.619410199994,-1155.0190540199983,24563.679296640003 2022-05-22,17:09:45.000,142,9598854,-795,0,1653239386,6271.7474000899965,-1155.0472505399957,24563.881923119996 2022-05-22,17:09:46.000,142,9598910,-795,0,1653239387,6271.760872709994,-1155.0472505399957,24563.937820080006 2022-05-22,17:09:47.000,142,9598848,-795,0,1653239388,6271.794554259999,-1155.033152279997,24564.000704159997 2022-05-22,17:09:48.000,142,9598846,645,0,1653239389,6271.774345329999,-1155.0190540199983,24563.930832959995 2022-05-22,17:09:49.000,142,9598904,-795,0,1653239390,6271.794554259999,-1155.054299669995,24563.909871600008 2022-05-22,17:09:50.000,142,9598919,-795,0,1653239391,6271.659828059994,-1155.054299669995,24563.69327088001 2022-05-22,17:09:51.000,142,9598881,-354,0,1653239392,6271.794554259999,-1155.054299669995,24563.916858720004 2022-05-22,17:09:52.000,142,9598846,-515,0,1653239393,6271.828235809997,-1155.0754470600004,24563.867948880004 2022-05-22,17:09:53.000,142,9598968,-795,0,1653239394,6271.8417084299945,-1155.068397930001,24563.937820080006 2022-05-22,17:09:54.000,142,9598951,-795,0,1653239395,6271.936016769992,-1155.068397930001,24563.937820080006 2022-05-22,17:09:55.000,142,9598905,-795,0,1653239396,6271.936016769992,-1155.0824961899998,24563.951794319997 2022-05-22,17:09:56.000,142,9598853,-795,0,1653239397,6271.949489389997,-1155.1036435799979,24563.930832959995 2022-05-22,17:09:57.000,142,9598825,-795,0,1653239398,6271.976434629993,-1155.1106927099972,24563.895897360002 2022-05-22,17:09:58.000,142,9598838,-795,0,1653239399,6271.976434629993,-1155.1318400999953,24563.85397464 2022-05-22,17:09:59.000,142,9598863,-795,0,1653239400,6271.996643559993,-1155.0965944499985,24563.881923119996 2022-05-22,17:10:00.000,142,9598858,-795,0,1653239401,6272.050534039998,-1155.0965944499985,24563.819039040005 2022-05-22,17:10:01.000,142,9598854,445,0,1653239402,6272.097688209993,-1155.1036435799979,24563.92384584 2022-05-22,17:10:02.000,142,9598832,-35,0,1653239403,6272.131369759998,-1155.0754470600004,24563.958781440007 2022-05-22,17:10:03.000,142,9598912,885,0,1653239404,6272.165051309996,-1155.0824961899998,24563.951794319997 2022-05-22,17:10:04.000,142,9598906,845,0,1653239405,6272.191996549998,-1155.033152279997,24563.951794319997 2022-05-22,17:10:05.000,142,9598859,765,0,1653239406,6272.205469169996,-1154.9838083700015,24563.92384584 2022-05-22,17:10:06.000,142,9598873,-795,0,1653239407,6272.225678099996,-1154.9838083700015,24563.881923119996 2022-05-22,17:10:07.000,142,9598877,-515,0,1653239408,6272.205469169996,-1154.9485627199974,24563.909871600008 2022-05-22,17:10:08.000,142,9598897,-795,0,1653239409,6272.259359649994,-1154.8921696799953,24563.881923119996 2022-05-22,17:10:09.000,142,9598793,-795,0,1653239410,6272.212205479998,-1154.885120549996,24563.819039040005 2022-05-22,17:10:10.000,142,9598819,-795,0,1653239411,6272.326722749996,-1154.8428257699998,24563.937820080006 2022-05-22,17:10:11.000,142,9598886,-795,0,1653239412,6272.3469316799965,-1154.814629249995,24564.000704159997 2022-05-22,17:10:12.000,142,9598860,-795,0,1653239413,6272.400822159994,-1154.7582362100002,24563.99371704 2022-05-22,17:10:13.000,142,9598881,85,0,1653239414,6272.373876919999,-1154.7441379500015,24564.000704159997 2022-05-22,17:10:14.000,142,9598888,-434,0,1653239415,6272.340195369994,-1154.7088922999974,24563.99371704 2022-05-22,17:10:15.000,142,9598889,-795,0,1653239416,6272.353667989999,-1154.7159414299967,24563.99371704 2022-05-22,17:10:16.000,142,9598836,-795,0,1653239417,6272.367140609997,-1154.7088922999974,24564.02865264001 2022-05-22,17:10:17.000,142,9598921,-795,0,1653239418,6272.380613229994,-1154.68069578,24564.04262688 2022-05-22,17:10:18.000,142,9598862,-795,0,1653239419,6272.367140609997,-1154.6595483900019,24563.97974280001 2022-05-22,17:10:19.000,142,9598871,-795,0,1653239420,6272.360404299994,-1154.6736466500006,24564.126472320007 2022-05-22,17:10:20.000,142,9598835,-274,0,1653239421,6272.414294779999,-1154.6595483900019,24564.077562480008 2022-05-22,17:10:21.000,142,9598920,-795,0,1653239422,6272.3469316799965,-1154.6665975200012,24564.105510960006 2022-05-22,17:10:22.000,142,9598857,-795,0,1653239423,6272.279568579994,-1154.6736466500006,24564.126472320007 2022-05-22,17:10:23.000,142,9598894,-555,0,1653239424,6272.218941789994,-1154.68069578,24563.99371704 2022-05-22,17:10:24.000,142,9598808,-795,0,1653239425,6272.239150719994,-1154.68069578,24564.16140792 2022-05-22,17:10:25.000,142,9598811,924,0,1653239426,6272.225678099996,-1154.6947940399987,24564.154420800005 2022-05-22,17:10:26.000,142,9598842,-795,0,1653239427,6272.2324144099985,-1154.6736466500006,24564.217304879996 2022-05-22,17:10:27.000,142,9598876,-795,0,1653239428,6272.165051309996,-1154.6736466500006,24564.182369280003 2022-05-22,17:10:28.000,142,9598938,845,0,1653239429,6272.070742969998,-1154.6877449099993,24564.09153672 2022-05-22,17:10:29.000,142,9598902,-795,0,1653239430,6272.205469169996,-1154.68069578,24564.175382160007 2022-05-22,17:10:30.000,142,9598895,-795,0,1653239431,6272.138106069993,-1154.6665975200012,24564.182369280003 2022-05-22,17:10:31.000,142,9598890,-795,0,1653239432,6272.1044245199955,-1154.6524992599952,24564.203330640004 2022-05-22,17:10:32.000,142,9598869,-795,0,1653239433,6272.1044245199955,-1154.6524992599952,24564.182369280003 2022-05-22,17:10:33.000,142,9598860,-795,0,1653239434,6272.124633449996,-1154.6665975200012,24564.238266239998 2022-05-22,17:10:34.000,142,9598863,-795,0,1653239435,6272.191996549998,-1154.610204479999,24564.21031776 2022-05-22,17:10:35.000,142,9598858,245,0,1653239436,6272.1987328599935,-1154.6172536099984,24564.266214719995 2022-05-22,17:10:36.000,142,9598869,45,0,1653239437,6272.225678099996,-1154.610204479999,24564.273201840006 2022-05-22,17:10:37.000,142,9598900,-795,0,1653239438,6272.165051309996,-1154.6313518699972,24564.14743368001 2022-05-22,17:10:38.000,142,9598892,445,0,1653239439,6272.245887029996,-1154.6031553499997,24564.21031776 2022-05-22,17:10:39.000,142,9598893,-795,0,1653239440,6272.299777509994,-1154.5749588300023,24564.1893564 2022-05-22,17:10:40.000,142,9598892,-74,0,1653239441,6272.299777509994,-1154.5679096999957,24564.252240480004 2022-05-22,17:10:41.000,142,9598832,-795,0,1653239442,6272.266095959996,-1154.5608605699963,24564.14743368001 2022-05-22,17:10:42.000,142,9598877,-795,0,1653239443,6272.407558469997,-1154.5608605699963,24564.30813744 2022-05-22,17:10:43.000,142,9598843,-795,0,1653239444,6272.441240019994,-1154.5679096999957,24564.336085919997 2022-05-22,17:10:44.000,142,9598844,325,0,1653239445,6272.4614489499945,-1154.5820079600016,24564.343073040007 2022-05-22,17:10:45.000,142,9598934,-795,0,1653239446,6272.353667989999,-1154.5608605699963,24564.175382160007 2022-05-22,17:10:46.000,142,9598834,645,0,1653239447,6272.414294779999,-1154.589057090001,24564.294163200007 2022-05-22,17:10:47.000,142,9598873,-795,0,1653239448,6272.3469316799965,-1154.5749588300023,24564.252240480004 2022-05-22,17:10:48.000,142,9598899,-795,0,1653239449,6272.407558469997,-1154.5820079600016,24564.336085919997 2022-05-22,17:10:49.000,142,9598878,765,0,1653239450,6272.400822159994,-1154.5679096999957,24564.350060160003 2022-05-22,17:10:50.000,142,9598868,605,0,1653239451,6272.468185259997,-1154.589057090001,24564.371021520004 2022-05-22,17:10:51.000,142,9598974,805,0,1653239452,6272.427767399997,-1154.5961062200004,24564.412944240008 2022-05-22,17:10:52.000,142,9598892,-795,0,1653239453,6272.367140609997,-1154.6313518699972,24564.294163200007 2022-05-22,17:10:53.000,142,9598907,-795,0,1653239454,6272.387349539997,-1154.6595483900019,24564.419931360004 2022-05-22,17:10:54.000,142,9598944,-795,0,1653239455,6272.279568579994,-1154.6524992599952,24564.21031776 2022-05-22,17:10:55.000,142,9598841,725,0,1653239456,6272.414294779999,-1154.68069578,24564.371021520004 2022-05-22,17:10:56.000,142,9598907,-795,0,1653239457,6272.3469316799965,-1154.7088922999974,24564.28018896 2022-05-22,17:10:57.000,142,9598884,-795,0,1653239458,6272.313250129999,-1154.722990559996,24564.294163200007 2022-05-22,17:10:58.000,142,9598850,-795,0,1653239459,6272.441240019994,-1154.7300396899955,24564.47582832 2022-05-22,17:10:59.000,142,9598886,-795,0,1653239460,6272.441240019994,-1154.7511870800008,24564.48281544001 2022-05-22,17:11:00.000,142,9598897,-795,0,1653239461,6272.367140609997,-1154.793481859997,24564.36403440001 2022-05-22,17:11:01.000,142,9598940,-795,0,1653239462,6272.421031089994,-1154.772334469999,24564.440892720006 2022-05-22,17:11:02.000,142,9598884,-795,0,1653239463,6272.394085849999,-1154.8005309899963,24564.398970000002 2022-05-22,17:11:03.000,142,9598890,-595,0,1653239464,6272.421031089994,-1154.7864327299976,24564.42691848 2022-05-22,17:11:04.000,142,9598881,685,0,1653239465,6272.394085849999,-1154.828727510001,24564.343073040007 2022-05-22,17:11:05.000,142,9598801,-795,0,1653239466,6272.454712639992,-1154.8075801199957,24564.44787984 2022-05-22,17:11:06.000,142,9598882,-795,0,1653239467,6272.414294779999,-1154.8005309899963,24564.433905599995 2022-05-22,17:11:07.000,142,9598879,325,0,1653239468,6272.501866809995,-1154.7864327299976,24564.503776799997 2022-05-22,17:11:08.000,142,9598868,-795,0,1653239469,6272.488394189997,-1154.772334469999,24564.48281544001 2022-05-22,17:11:09.000,142,9598908,765,0,1653239470,6272.508603119997,-1154.7652853399995,24564.510763920007 2022-05-22,17:11:10.000,142,9598893,-795,0,1653239471,6272.400822159994,-1154.7300396899955,24564.350060160003 2022-05-22,17:11:11.000,142,9598874,1125,0,1653239472,6272.488394189997,-1154.7088922999974,24564.49678968 2022-05-22,17:11:12.000,142,9598880,765,0,1653239473,6272.501866809995,-1154.701843169998,24564.48281544001 2022-05-22,17:11:13.000,142,9598850,-795,0,1653239474,6272.542284669995,-1154.6595483900019,24564.54569952 2022-05-22,17:11:14.000,142,9598885,-795,0,1653239475,6272.582702529995,-1154.6524992599952,24564.580635120008 2022-05-22,17:11:15.000,142,9598870,365,0,1653239476,6272.575966219993,-1154.6384009999965,24564.622557839997 2022-05-22,17:11:16.000,142,9598845,-795,0,1653239477,6272.629856699998,-1154.6243027399978,24564.61557072 2022-05-22,17:11:17.000,142,9598886,765,0,1653239478,6272.683747179995,-1154.6031553499997,24564.587622240004 2022-05-22,17:11:18.000,142,9598902,-715,0,1653239479,6272.670274559998,-1154.5749588300023,24564.54569952 2022-05-22,17:11:19.000,142,9598821,-475,0,1653239480,6272.656801939993,-1154.5961062200004,24564.405957119998 2022-05-22,17:11:20.000,142,9598884,445,0,1653239481,6272.764582899996,-1154.5749588300023,24564.573647999998 2022-05-22,17:11:21.000,142,9598874,-795,0,1653239482,6272.8521549299985,-1154.5961062200004,24564.59460936 2022-05-22,17:11:22.000,142,9598869,725,0,1653239483,6272.865627549996,-1154.589057090001,24564.587622240004 2022-05-22,17:11:23.000,142,9598935,645,0,1653239484,6272.939726959994,-1154.6172536099984,24564.6435192 2022-05-22,17:11:24.000,142,9598918,-795,0,1653239485,6272.973408509999,-1154.6243027399978,24564.69941616001 2022-05-22,17:11:25.000,142,9598933,685,0,1653239486,6272.980144819994,-1154.6524992599952,24564.657493440005 2022-05-22,17:11:26.000,142,9598906,-235,0,1653239487,6272.993617439999,-1154.6947940399987,24564.622557839997 2022-05-22,17:11:27.000,142,9598888,-795,0,1653239488,6272.980144819994,-1154.7159414299967,24564.566660880002 2022-05-22,17:11:28.000,142,9598862,-114,0,1653239489,6272.9666721999965,-1154.737088820002,24564.538712400004 2022-05-22,17:11:29.000,142,9598908,-795,0,1653239490,6272.939726959994,-1154.737088820002,24564.47582832 2022-05-22,17:11:30.000,142,9598896,-795,0,1653239491,6273.135079949992,-1154.814629249995,24564.755313120004 2022-05-22,17:11:31.000,142,9598842,-795,0,1653239492,6273.114871019992,-1154.8075801199957,24564.748326000008 2022-05-22,17:11:32.000,142,9598893,-795,0,1653239493,6273.121607329995,-1154.8357766400004,24564.685441920003 2022-05-22,17:11:33.000,142,9598856,-795,0,1653239494,6273.114871019992,-1154.8216783800017,24564.7133904 2022-05-22,17:11:34.000,142,9598821,-795,0,1653239495,6273.054244229999,-1154.8075801199957,24564.6435192 2022-05-22,17:11:35.000,142,9598833,-795,0,1653239496,6273.074453159992,-1154.8498748999991,24564.657493440005 2022-05-22,17:11:36.000,142,9598911,645,0,1653239497,6272.9666721999965,-1154.8428257699998,24564.61557072 2022-05-22,17:11:37.000,142,9598871,-515,0,1653239498,6273.067716849997,-1154.8075801199957,24564.678454800007 2022-05-22,17:11:38.000,142,9598935,-795,0,1653239499,6273.0609805399945,-1154.8075801199957,24564.748326000008 2022-05-22,17:11:39.000,142,9598893,-555,0,1653239500,6273.0609805399945,-1154.8075801199957,24564.776274480006 2022-05-22,17:11:40.000,142,9598869,325,0,1653239501,6273.067716849997,-1154.8005309899963,24564.790248719997 2022-05-22,17:11:41.000,142,9598916,725,0,1653239502,6273.020562679994,-1154.7652853399995,24564.741338879998 2022-05-22,17:11:42.000,142,9598909,445,0,1653239503,6272.973408509999,-1154.772334469999,24564.741338879998 2022-05-22,17:11:43.000,142,9598869,-795,0,1653239504,6272.872363859999,-1154.7300396899955,24564.559673760006 2022-05-22,17:11:44.000,142,9598874,845,0,1653239505,6272.953199579999,-1154.722990559996,24564.706403280004 2022-05-22,17:11:45.000,142,9598896,-195,0,1653239506,6272.9666721999965,-1154.6947940399987,24564.76230024 2022-05-22,17:11:46.000,142,9598859,-795,0,1653239507,6273.020562679994,-1154.6947940399987,24564.804222960003 2022-05-22,17:11:47.000,142,9598929,-795,0,1653239508,6272.986881129997,-1154.68069578,24564.748326000008 2022-05-22,17:11:48.000,142,9598863,965,0,1653239509,6273.013826369999,-1154.6595483900019,24564.769287359995 2022-05-22,17:11:49.000,142,9598861,-515,0,1653239510,6272.980144819994,-1154.6595483900019,24564.706403280004 2022-05-22,17:11:50.000,142,9598861,-795,0,1653239511,6273.007090059997,-1154.6243027399978,24564.7133904 2022-05-22,17:11:51.000,142,9598915,-795,0,1653239512,6273.007090059997,-1154.6243027399978,24564.776274480006 2022-05-22,17:11:52.000,142,9598869,-475,0,1653239513,6273.020562679994,-1154.6172536099984,24564.69941616001 2022-05-22,17:11:53.000,142,9598881,-195,0,1653239514,6272.980144819994,-1154.5749588300023,24564.685441920003 2022-05-22,17:11:54.000,142,9598871,885,0,1653239515,6272.980144819994,-1154.5961062200004,24564.629544960007 2022-05-22,17:11:55.000,142,9598867,-795,0,1653239516,6273.155288879992,-1154.5608605699963,24564.790248719997 2022-05-22,17:11:56.000,142,9598848,-795,0,1653239517,6273.155288879992,-1154.5679096999957,24564.853132800003 2022-05-22,17:11:57.000,142,9598847,-795,0,1653239518,6273.121607329995,-1154.5397131799982,24564.804222960003 2022-05-22,17:11:58.000,142,9598865,-795,0,1653239519,6273.108134709997,-1154.5679096999957,24564.797235840007 2022-05-22,17:11:59.000,142,9598835,685,0,1653239520,6273.141816259995,-1154.5467623099976,24564.755313120004 2022-05-22,17:12:00.000,142,9598883,765,0,1653239521,6273.182234119995,-1154.5608605699963,24564.776274480006 2022-05-22,17:12:01.000,142,9598879,-795,0,1653239522,6273.188970429997,-1154.5467623099976,24564.81819720001 2022-05-22,17:12:02.000,142,9598855,-795,0,1653239523,6273.168761499997,-1154.553811439997,24564.748326000008 2022-05-22,17:12:03.000,142,9598917,605,0,1653239524,6273.141816259995,-1154.5749588300023,24564.755313120004 2022-05-22,17:12:04.000,142,9598877,765,0,1653239525,6273.269806149998,-1154.610204479999,24564.853132800003 2022-05-22,17:12:05.000,142,9598903,-795,0,1653239526,6273.276542459993,-1154.6243027399978,24564.797235840007 2022-05-22,17:12:06.000,142,9598882,-315,0,1653239527,6273.263069839995,-1154.6595483900019,24564.790248719997 2022-05-22,17:12:07.000,142,9598860,-795,0,1653239528,6273.283278769995,-1154.6947940399987,24564.790248719997 2022-05-22,17:12:08.000,142,9598903,-795,0,1653239529,6273.290015079998,-1154.722990559996,24564.748326000008 2022-05-22,17:12:09.000,142,9598886,924,0,1653239530,6273.343905559996,-1154.737088820002,24564.790248719997 2022-05-22,17:12:10.000,142,9598824,1325,0,1653239531,6273.337169249993,-1154.7864327299976,24564.804222960003 2022-05-22,17:12:11.000,142,9598927,-795,0,1653239532,6273.3236966299955,-1154.8005309899963,24564.706403280004 2022-05-22,17:12:12.000,142,9598901,-795,0,1653239533,6273.370850799998,-1154.8428257699998,24564.7832616 2022-05-22,17:12:13.000,142,9598923,-795,0,1653239534,6273.391059729998,-1154.8498748999991,24564.7832616 2022-05-22,17:12:14.000,142,9598876,-795,0,1653239535,6273.249597219998,-1154.8569240299985,24564.587622240004 2022-05-22,17:12:15.000,142,9598920,-795,0,1653239536,6273.3034876999955,-1154.8780714199966,24564.636532080003 2022-05-22,17:12:16.000,142,9598892,725,0,1653239537,6273.337169249993,-1154.9062679400013,24564.7133904 2022-05-22,17:12:17.000,142,9598848,-795,0,1653239538,6273.370850799998,-1154.9274153299993,24564.76230024 2022-05-22,17:12:18.000,142,9598884,-35,0,1653239539,6273.350641869998,-1154.9062679400013,24564.720377519996 2022-05-22,17:12:19.000,142,9598857,245,0,1653239540,6273.411268659998,-1154.9133170700006,24564.776274480006 2022-05-22,17:12:20.000,142,9598864,-795,0,1653239541,6273.364114489996,-1154.9203662,24564.741338879998 2022-05-22,17:12:21.000,142,9598887,805,0,1653239542,6273.296751389993,-1154.9344644599987,24564.622557839997 2022-05-22,17:12:22.000,142,9598924,-795,0,1653239543,6273.343905559996,-1154.9203662,24564.69242904 2022-05-22,17:12:23.000,142,9598835,965,0,1653239544,6273.343905559996,-1154.9203662,24564.69941616001 2022-05-22,17:12:24.000,142,9598901,565,0,1653239545,6273.249597219998,-1154.8921696799953,24564.580635120008 2022-05-22,17:12:25.000,142,9598896,404,0,1653239546,6273.310224009998,-1154.8569240299985,24564.69242904 2022-05-22,17:12:26.000,142,9598872,924,0,1653239547,6273.404532349996,-1154.8428257699998,24564.7133904 2022-05-22,17:12:27.000,142,9598884,-35,0,1653239548,6273.391059729998,-1154.8216783800017,24564.706403280004 2022-05-22,17:12:28.000,142,9598855,445,0,1653239549,6273.357378179993,-1154.7793835999983,24564.741338879998 2022-05-22,17:12:29.000,142,9598845,-795,0,1653239550,6273.269806149998,-1154.7793835999983,24564.587622240004 2022-05-22,17:12:30.000,142,9598916,-795,0,1653239551,6273.202443049995,-1154.7159414299967,24564.559673760006 2022-05-22,17:12:31.000,142,9598790,-795,0,1653239552,6273.269806149998,-1154.7159414299967,24564.538712400004 2022-05-22,17:12:32.000,142,9598876,1085,0,1653239553,6273.229388289998,-1154.7088922999974,24564.53172528001 2022-05-22,17:12:33.000,142,9598951,805,0,1653239554,6273.316960319993,-1154.6877449099993,24564.636532080003 2022-05-22,17:12:34.000,142,9598873,-795,0,1653239555,6273.364114489996,-1154.6736466500006,24564.622557839997 2022-05-22,17:12:35.000,142,9598866,-795,0,1653239556,6273.249597219998,-1154.6313518699972,24564.53172528001 2022-05-22,17:12:36.000,142,9598845,325,0,1653239557,6273.330432939998,-1154.6384009999965,24564.671467679997 2022-05-22,17:12:37.000,142,9598889,-795,0,1653239558,6273.296751389993,-1154.6524992599952,24564.629544960007 2022-05-22,17:12:38.000,142,9598824,5,0,1653239559,6273.283278769995,-1154.6595483900019,24564.608583600006 2022-05-22,17:12:39.000,142,9598924,-795,0,1653239560,6273.263069839995,-1154.6454501299959,24564.59460936 2022-05-22,17:12:40.000,142,9598873,-795,0,1653239561,6273.269806149998,-1154.6736466500006,24564.566660880002 2022-05-22,17:12:41.000,142,9598845,-795,0,1653239562,6273.269806149998,-1154.6454501299959,24564.601596479995 2022-05-22,17:12:42.000,142,9598854,-795,0,1653239563,6273.269806149998,-1154.6665975200012,24564.587622240004 2022-05-22,17:12:43.000,142,9598922,525,0,1653239564,6273.249597219998,-1154.6947940399987,24564.489802560005 2022-05-22,17:12:44.000,142,9598897,-795,0,1653239565,6273.296751389993,-1154.701843169998,24564.559673760006 2022-05-22,17:12:45.000,142,9598823,-795,0,1653239566,6273.195706739993,-1154.7511870800008,24564.384995759996 2022-05-22,17:12:46.000,142,9598862,-235,0,1653239567,6273.276542459993,-1154.793481859997,24564.44787984 2022-05-22,17:12:47.000,142,9598855,-795,0,1653239568,6273.276542459993,-1154.828727510001,24564.47582832 2022-05-22,17:12:48.000,142,9598891,-795,0,1653239569,6273.2091793599975,-1154.8780714199966,24564.36403440001 2022-05-22,17:12:49.000,142,9598843,-795,0,1653239570,6273.215915669993,-1154.941513589998,24564.3290988 2022-05-22,17:12:50.000,142,9598870,-795,0,1653239571,6273.357378179993,-1154.9979066300002,24564.49678968 2022-05-22,17:12:51.000,142,9598893,-795,0,1653239572,6273.290015079998,-1155.054299669995,24564.419931360004 2022-05-22,17:12:52.000,142,9598815,-795,0,1653239573,6273.242860909995,-1155.0824961899998,24564.405957119998 2022-05-22,17:12:53.000,142,9598931,-795,0,1653239574,6273.316960319993,-1155.1036435799979,24564.433905599995 2022-05-22,17:12:54.000,142,9598880,-195,0,1653239575,6273.249597219998,-1155.1670857499994,24564.405957119998 2022-05-22,17:12:55.000,142,9598853,165,0,1653239576,6273.256333529993,-1155.181184009998,24564.350060160003 2022-05-22,17:12:56.000,142,9598848,-795,0,1653239577,6273.1754978099925,-1155.2234787900015,24564.224292000006 2022-05-22,17:12:57.000,142,9598833,565,0,1653239578,6273.229388289998,-1155.272822699997,24564.398970000002 2022-05-22,17:12:58.000,142,9598863,-795,0,1653239579,6273.229388289998,-1155.2869209599958,24564.405957119998 2022-05-22,17:12:59.000,142,9598897,765,0,1653239580,6273.188970429997,-1155.3010192200018,24564.322111680005 2022-05-22,17:13:00.000,142,9598839,-795,0,1653239581,6273.1754978099925,-1155.3080683500011,24564.336085919997 2022-05-22,17:13:01.000,142,9598906,-795,0,1653239582,6273.135079949992,-1155.3080683500011,24564.336085919997 2022-05-22,17:13:02.000,142,9598870,-795,0,1653239583,6273.027298989997,-1155.343313999998,24564.16140792 2022-05-22,17:13:03.000,142,9598879,-795,0,1653239584,6273.007090059997,-1155.3715105199954,24564.126472320007 2022-05-22,17:13:04.000,142,9598853,685,0,1653239585,6273.007090059997,-1155.3574122599966,24564.2592276 2022-05-22,17:13:05.000,142,9598827,685,0,1653239586,6273.020562679994,-1155.3574122599966,24564.19634352001 2022-05-22,17:13:06.000,142,9598854,-795,0,1653239587,6272.980144819994,-1155.4067561699994,24564.175382160007 2022-05-22,17:13:07.000,142,9598903,-795,0,1653239588,6272.939726959994,-1155.3926579100007,24564.126472320007 2022-05-22,17:13:08.000,142,9598894,-555,0,1653239589,6272.953199579999,-1155.4138052999988,24564.175382160007 2022-05-22,17:13:09.000,142,9598925,1325,0,1653239590,6272.926254339996,-1155.4279035599975,24564.175382160007 2022-05-22,17:13:10.000,142,9598913,-795,0,1653239591,6272.899309099994,-1155.4279035599975,24564.105510960006 2022-05-22,17:13:11.000,142,9598917,685,0,1653239592,6272.825209689996,-1155.4561000800022,24564.02865264001 2022-05-22,17:13:12.000,142,9598870,-795,0,1653239593,6272.865627549996,-1155.4561000800022,24564.09153672 2022-05-22,17:13:13.000,142,9598861,-795,0,1653239594,6272.858891239994,-1155.4561000800022,24564.105510960006 2022-05-22,17:13:14.000,142,9598918,-795,0,1653239595,6272.919518029994,-1155.4490509499956,24564.119485199997 2022-05-22,17:13:15.000,142,9598876,-795,0,1653239596,6272.865627549996,-1155.4983948599984,24564.049613999996 2022-05-22,17:13:16.000,142,9598831,-274,0,1653239597,6272.825209689996,-1155.4842965999997,24563.986729920005 2022-05-22,17:13:17.000,142,9598904,285,0,1653239598,6272.8521549299985,-1155.4983948599984,24564.049613999996 2022-05-22,17:13:18.000,142,9598836,-795,0,1653239599,6272.791528139998,-1155.4561000800022,24563.97275568 2022-05-22,17:13:19.000,142,9598850,-114,0,1653239600,6272.791528139998,-1155.4772474700003,24563.930832959995 2022-05-22,17:13:20.000,142,9598887,-715,0,1653239601,6272.771319209998,-1155.4349526899969,24563.958781440007 2022-05-22,17:13:21.000,142,9598850,124,0,1653239602,6272.737637659993,-1155.4631492100016,24563.909871600008 2022-05-22,17:13:22.000,142,9598890,-795,0,1653239603,6272.744373969996,-1155.4772474700003,24563.909871600008 2022-05-22,17:13:23.000,142,9598917,-795,0,1653239604,6272.798264449993,-1155.4631492100016,24563.965768560003 2022-05-22,17:13:24.000,142,9598878,-795,0,1653239605,6272.798264449993,-1155.4772474700003,24563.92384584 2022-05-22,17:13:25.000,142,9598913,205,0,1653239606,6272.744373969996,-1155.4842965999997,24563.965768560003 2022-05-22,17:13:26.000,142,9598826,885,0,1653239607,6272.623120389995,-1155.512493119997,24563.735193599998 2022-05-22,17:13:27.000,142,9598903,-795,0,1653239608,6272.623120389995,-1155.512493119997,24563.819039040005 2022-05-22,17:13:28.000,142,9598914,-795,0,1653239609,6272.656801939993,-1155.5265913799958,24563.840000400007 2022-05-22,17:13:29.000,142,9598862,-795,0,1653239610,6272.616384079993,-1155.5195422499964,24563.840000400007 2022-05-22,17:13:30.000,142,9598846,-315,0,1653239611,6272.643329319995,-1155.5618370299999,24563.909871600008 2022-05-22,17:13:31.000,142,9598839,124,0,1653239612,6272.468185259997,-1155.5970826799967,24563.763142079995 2022-05-22,17:13:32.000,142,9598858,-515,0,1653239613,6272.575966219993,-1155.618230070002,24563.867948880004 2022-05-22,17:13:33.000,142,9598971,485,0,1653239614,6272.481657879995,-1155.674623109997,24563.784103439997 2022-05-22,17:13:34.000,142,9598870,1445,0,1653239615,6272.400822159994,-1155.6957705000023,24563.721219360006 2022-05-22,17:13:35.000,142,9598897,-795,0,1653239616,6272.299777509994,-1155.7451144099978,24563.64436104001 2022-05-22,17:13:36.000,142,9598907,85,0,1653239617,6272.2526233399985,-1155.7521635399971,24563.65833528 2022-05-22,17:13:37.000,142,9598872,605,0,1653239618,6272.279568579994,-1155.7380652799984,24563.749167840004 2022-05-22,17:13:38.000,142,9598838,-795,0,1653239619,6272.2324144099985,-1155.8085565799993,24563.784103439997 2022-05-22,17:13:39.000,142,9598826,1285,0,1653239620,6272.144842379996,-1155.8156057099986,24563.721219360006 2022-05-22,17:13:40.000,142,9598812,924,0,1653239621,6272.144842379996,-1155.857900490002,24563.749167840004 2022-05-22,17:13:41.000,142,9598935,-795,0,1653239622,6272.010116179998,-1155.8508513599954,24563.616412559997 2022-05-22,17:13:42.000,142,9598857,-795,0,1653239623,6271.9562256999925,-1155.9213426599963,24563.60942544 2022-05-22,17:13:43.000,142,9598906,-795,0,1653239624,6271.902335219995,-1155.9283917899957,24563.630386800003 2022-05-22,17:13:44.000,142,9598848,-795,0,1653239625,6271.794554259999,-1155.9424900500017,24563.553528480006 2022-05-22,17:13:45.000,142,9598884,885,0,1653239626,6271.713718539999,-1155.9354409200023,24563.560515600002 2022-05-22,17:13:46.000,142,9598857,-195,0,1653239627,6271.774345329999,-1155.9354409200023,24563.58846408 2022-05-22,17:13:47.000,142,9598850,-795,0,1653239628,6271.693509609999,-1155.9636374399997,24563.60942544 2022-05-22,17:13:48.000,142,9598908,-795,0,1653239629,6271.653091749999,-1155.9283917899957,24563.602438320006 2022-05-22,17:13:49.000,142,9598932,-354,0,1653239630,6271.578992339993,-1155.970686569999,24563.46968304 2022-05-22,17:13:50.000,142,9598816,-795,0,1653239631,6271.572256029998,-1155.9636374399997,24563.47667016001 2022-05-22,17:13:51.000,142,9598861,-795,0,1653239632,6271.477947689993,-1155.9565883100004,24563.46968304 2022-05-22,17:13:52.000,142,9598839,-795,0,1653239633,6271.343221489995,-1155.9777356999984,24563.392824720002 2022-05-22,17:13:53.000,142,9598843,-795,0,1653239634,6271.349957799997,-1155.9565883100004,24563.385837600006 2022-05-22,17:13:54.000,142,9598901,-795,0,1653239635,6271.363430419995,-1155.9565883100004,24563.504618640007 2022-05-22,17:13:55.000,142,9598838,-795,0,1653239636,6271.336485179992,-1155.949539180001,24563.52558000001 2022-05-22,17:13:56.000,142,9598842,-755,0,1653239637,6271.316276249992,-1155.9424900500017,24563.511605760003 2022-05-22,17:13:57.000,142,9598967,1085,0,1653239638,6271.195022669999,-1155.9424900500017,24563.35788912001 2022-05-22,17:13:58.000,142,9598874,-795,0,1653239639,6271.228704219997,-1155.9636374399997,24563.385837600006 2022-05-22,17:13:59.000,142,9598872,-795,0,1653239640,6271.195022669999,-1155.9636374399997,24563.378850479996 2022-05-22,17:14:00.000,142,9598938,725,0,1653239641,6271.100714329994,-1155.949539180001,24563.25308232 2022-05-22,17:14:01.000,142,9598872,-315,0,1653239642,6271.174813739999,-1155.949539180001,24563.385837600006 2022-05-22,17:14:02.000,142,9598892,725,0,1653239643,6271.107450639996,-1155.9565883100004,24563.385837600006 2022-05-22,17:14:03.000,142,9598865,-795,0,1653239644,6271.141132189994,-1155.914293529997,24563.434747440006 2022-05-22,17:14:04.000,142,9598865,-795,0,1653239645,6271.053560159999,-1155.949539180001,24563.4207732 2022-05-22,17:14:05.000,142,9598904,485,0,1653239646,6270.959251819993,-1155.9072443999976,24563.30199216 2022-05-22,17:14:06.000,142,9598876,-795,0,1653239647,6270.965988129996,-1155.9213426599963,24563.32295352 2022-05-22,17:14:07.000,142,9598851,-795,0,1653239648,6270.918833959993,-1155.8931461399989,24563.315966400005 2022-05-22,17:14:08.000,142,9598877,-795,0,1653239649,6270.905361339996,-1155.8719987500008,24563.295005040003 2022-05-22,17:14:09.000,142,9598826,-795,0,1653239650,6270.804316689995,-1155.857900490002,24563.211159599996 2022-05-22,17:14:10.000,142,9598875,-795,0,1653239651,6270.905361339996,-1155.843802229996,24563.329940639996 2022-05-22,17:14:11.000,142,9598846,1045,0,1653239652,6270.864943479995,-1155.843802229996,24563.315966400005 2022-05-22,17:14:12.000,142,9598881,285,0,1653239653,6270.858207169993,-1155.8297039699974,24563.27404368 2022-05-22,17:14:13.000,142,9598900,-795,0,1653239654,6270.750426209997,-1155.8156057099986,24563.162249759996 2022-05-22,17:14:14.000,142,9598883,-795,0,1653239655,6270.7706351399975,-1155.822654839998,24563.18321112 2022-05-22,17:14:15.000,142,9598818,-795,0,1653239656,6270.7706351399975,-1155.80150745,24563.25308232 2022-05-22,17:14:16.000,142,9598840,485,0,1653239657,6270.763898829995,-1155.8156057099986,24563.176224000003 2022-05-22,17:14:17.000,142,9598841,-755,0,1653239658,6270.723480969995,-1155.7874091900012,24563.113339919997 2022-05-22,17:14:18.000,142,9598831,-395,0,1653239659,6270.7706351399975,-1155.7874091900012,24563.099365680006 2022-05-22,17:14:19.000,142,9598871,-795,0,1653239660,6270.804316689995,-1155.7662617999958,24563.169236880007 2022-05-22,17:14:20.000,142,9598859,205,0,1653239661,6270.763898829995,-1155.7592126699965,24563.176224000003 2022-05-22,17:14:21.000,142,9598857,765,0,1653239662,6270.777371449993,-1155.7380652799984,24563.127314160003 2022-05-22,17:14:22.000,142,9598931,605,0,1653239663,6270.683063109995,-1155.7451144099978,24562.994558879996 2022-05-22,17:14:23.000,142,9598853,-795,0,1653239664,6270.703272039995,-1155.7169178900003,24563.050455840006 2022-05-22,17:14:24.000,142,9598899,-795,0,1653239665,6270.683063109995,-1155.674623109997,24562.924687679995 2022-05-22,17:14:25.000,142,9598836,765,0,1653239666,6270.7706351399975,-1155.63937746,24563.1063528 2022-05-22,17:14:26.000,142,9598860,365,0,1653239667,6270.797580379993,-1155.6252792000014,24563.148275520005 2022-05-22,17:14:27.000,142,9598862,-795,0,1653239668,6270.790844069998,-1155.582984419998,24563.08539144 2022-05-22,17:14:28.000,142,9598812,-795,0,1653239669,6270.750426209997,-1155.582984419998,24563.071417200008 2022-05-22,17:14:29.000,142,9598903,-795,0,1653239670,6270.797580379993,-1155.5759352899986,24563.043468719996 2022-05-22,17:14:30.000,142,9598776,-354,0,1653239671,6270.7706351399975,-1155.5618370299999,24563.001546000007 2022-05-22,17:14:31.000,142,9598839,-795,0,1653239672,6270.797580379993,-1155.5547879000005,24562.9666104 2022-05-22,17:14:32.000,142,9598882,-795,0,1653239673,6270.669590489997,-1155.5336405099952,24562.812893760005 2022-05-22,17:14:33.000,142,9598836,-795,0,1653239674,6270.804316689995,-1155.5195422499964,24562.889752080002 2022-05-22,17:14:34.000,142,9598801,-795,0,1653239675,6270.912097649998,-1155.5336405099952,24563.029494480004 2022-05-22,17:14:35.000,142,9598820,-795,0,1653239676,6270.932306579998,-1155.5477387700012,24563.050455840006 2022-05-22,17:14:36.000,142,9598879,-795,0,1653239677,6270.972724439998,-1155.5406896400018,24562.98757176 2022-05-22,17:14:37.000,142,9598860,-795,0,1653239678,6270.972724439998,-1155.5547879000005,24563.008533120003 2022-05-22,17:14:38.000,142,9598889,845,0,1653239679,6270.898625029993,-1155.5547879000005,24562.861803600004 2022-05-22,17:14:39.000,142,9598905,-795,0,1653239680,6270.979460749993,-1155.5477387700012,24562.86879072 2022-05-22,17:14:40.000,142,9598921,-795,0,1653239681,6271.026614919996,-1155.5406896400018,24562.945649039997 2022-05-22,17:14:41.000,142,9598872,-354,0,1653239682,6271.087241709996,-1155.5336405099952,24562.952636160007 2022-05-22,17:14:42.000,142,9598801,-795,0,1653239683,6270.972724439998,-1155.5265913799958,24562.833855120007 2022-05-22,17:14:43.000,142,9598870,-795,0,1653239684,6271.087241709996,-1155.5265913799958,24562.86879072 2022-05-22,17:14:44.000,142,9598849,-795,0,1653239685,6271.181550049994,-1155.512493119997,24562.994558879996 2022-05-22,17:14:45.000,142,9598940,1085,0,1653239686,6271.208495289997,-1155.491345729999,24562.959623280003 2022-05-22,17:14:46.000,142,9598811,-795,0,1653239687,6271.215231599999,-1155.470198340001,24562.924687679995 2022-05-22,17:14:47.000,142,9598869,-795,0,1653239688,6271.221967909994,-1155.4561000800022,24562.93866192 2022-05-22,17:14:48.000,142,9598907,-475,0,1653239689,6271.181550049994,-1155.4279035599975,24562.791932400003 2022-05-22,17:14:49.000,142,9598858,-795,0,1653239690,6271.208495289997,-1155.4208544299981,24562.81988088 2022-05-22,17:14:50.000,142,9598884,-795,0,1653239691,6271.329748869997,-1155.378559650002,24562.980584640005 2022-05-22,17:14:51.000,142,9598838,-675,0,1653239692,6271.336485179992,-1155.3715105199954,24562.945649039997 2022-05-22,17:14:52.000,142,9598847,-795,0,1653239693,6271.3903756599975,-1155.3080683500011,24562.980584640005 2022-05-22,17:14:53.000,142,9598839,-795,0,1653239694,6271.316276249992,-1155.3080683500011,24562.784945280007 2022-05-22,17:14:54.000,142,9598919,-795,0,1653239695,6271.363430419995,-1155.2587244399983,24562.903726320008 2022-05-22,17:14:55.000,142,9598836,-795,0,1653239696,6271.403848279995,-1155.230527920001,24562.903726320008 2022-05-22,17:14:56.000,142,9598931,-795,0,1653239697,6271.437529829993,-1155.2375770500003,24562.882764960006 2022-05-22,17:14:57.000,142,9598866,685,0,1653239698,6271.397111969993,-1155.1882331399975,24562.84782936 2022-05-22,17:14:58.000,142,9598907,645,0,1653239699,6271.531838169998,-1155.1529874900007,24562.9666104 2022-05-22,17:14:59.000,142,9598870,-795,0,1653239700,6271.558783409993,-1155.1459383600013,24562.931674800006 2022-05-22,17:15:00.000,142,9598877,-795,0,1653239701,6271.558783409993,-1155.1177418399966,24562.980584640005 2022-05-22,17:15:01.000,142,9598826,-795,0,1653239702,6271.612673889998,-1155.1106927099972,24562.945649039997 2022-05-22,17:15:02.000,142,9598863,-715,0,1653239703,6271.626146509996,-1155.1106927099972,24562.882764960006 2022-05-22,17:15:03.000,142,9598887,924,0,1653239704,6271.592464959998,-1155.124790969996,24562.80590664001 2022-05-22,17:15:04.000,142,9598891,-795,0,1653239705,6271.619410199994,-1155.124790969996,24562.777958159997 2022-05-22,17:15:05.000,142,9598864,-795,0,1653239706,6271.720454849994,-1155.1036435799979,24562.959623280003 2022-05-22,17:15:06.000,142,9598901,445,0,1653239707,6271.801290569994,-1155.1177418399966,24562.97359752001 2022-05-22,17:15:07.000,142,9598901,-795,0,1653239708,6271.814763189999,-1155.1318400999953,24562.945649039997 2022-05-22,17:15:08.000,142,9598872,1205,0,1653239709,6271.7474000899965,-1155.2023313999962,24562.882764960006 2022-05-22,17:15:09.000,142,9598838,-274,0,1653239710,6271.834972119999,-1155.2234787900015,24562.959623280003 2022-05-22,17:15:10.000,142,9598800,325,0,1653239711,6271.834972119999,-1155.2375770500003,24562.896739199998 2022-05-22,17:15:11.000,142,9598861,-795,0,1653239712,6271.754136399999,-1155.3221666099998,24562.833855120007 2022-05-22,17:15:12.000,142,9598860,805,0,1653239713,6271.814763189999,-1155.3362648699986,24562.97359752001 2022-05-22,17:15:13.000,142,9598861,-795,0,1653239714,6271.801290569994,-1155.4067561699994,24562.840842240003 2022-05-22,17:15:14.000,142,9598866,-795,0,1653239715,6271.929280459997,-1155.4420018199962,24563.001546000007 2022-05-22,17:15:15.000,142,9598816,-795,0,1653239716,6271.929280459997,-1155.4842965999997,24562.994558879996 2022-05-22,17:15:16.000,142,9598907,-795,0,1653239717,6271.929280459997,-1155.5336405099952,24563.01552024 2022-05-22,17:15:17.000,142,9598846,-795,0,1653239718,6271.875389979992,-1155.5900335499973,24562.875777839996 2022-05-22,17:15:18.000,142,9598836,-795,0,1653239719,6271.902335219995,-1155.6252792000014,24562.93866192 2022-05-22,17:15:19.000,142,9598779,-235,0,1653239720,6271.949489389997,-1155.674623109997,24562.903726320008 2022-05-22,17:15:20.000,142,9598850,-795,0,1653239721,6271.962962009995,-1155.7239670199997,24562.945649039997 2022-05-22,17:15:21.000,142,9598866,-795,0,1653239722,6272.023588799995,-1155.7662617999958,24562.98757176 2022-05-22,17:15:22.000,142,9598893,805,0,1653239723,6272.064006659995,-1155.7733109299952,24562.952636160007 2022-05-22,17:15:23.000,142,9598858,-795,0,1653239724,6272.057270349993,-1155.8156057099986,24562.994558879996 2022-05-22,17:15:24.000,142,9598778,-795,0,1653239725,6272.064006659995,-1155.8297039699974,24562.931674800006 2022-05-22,17:15:25.000,142,9598892,-795,0,1653239726,6272.158314999993,-1155.8367530999967,24563.001546000007 2022-05-22,17:15:26.000,142,9598841,-795,0,1653239727,6272.165051309996,-1155.8508513599954,24562.910713440004 2022-05-22,17:15:27.000,142,9598819,-515,0,1653239728,6272.205469169996,-1155.857900490002,24562.903726320008 2022-05-22,17:15:28.000,142,9598787,45,0,1653239729,6272.165051309996,-1155.8860970099995,24562.85481648001 2022-05-22,17:15:29.000,142,9598875,765,0,1653239730,6272.212205479998,-1155.8790478800001,24562.931674800006 2022-05-22,17:15:30.000,142,9598796,445,0,1653239731,6272.313250129999,-1155.857900490002,24563.057442960002 2022-05-22,17:15:31.000,142,9598845,-795,0,1653239732,6272.319986439994,-1155.857900490002,24563.029494480004 2022-05-22,17:15:32.000,142,9598865,-795,0,1653239733,6272.313250129999,-1155.857900490002,24562.980584640005 2022-05-22,17:15:33.000,142,9598914,-795,0,1653239734,6272.239150719994,-1155.80150745,24562.896739199998 2022-05-22,17:15:34.000,142,9598878,-795,0,1653239735,6272.259359649994,-1155.8085565799993,24562.896739199998 2022-05-22,17:15:35.000,142,9598907,-795,0,1653239736,6272.293041199999,-1155.7733109299952,24563.008533120003 2022-05-22,17:15:36.000,142,9598856,1085,0,1653239737,6272.239150719994,-1155.7380652799984,24562.882764960006 2022-05-22,17:15:37.000,142,9598861,-795,0,1653239738,6272.266095959996,-1155.709868760001,24562.97359752001 2022-05-22,17:15:38.000,142,9598861,-795,0,1653239739,6272.353667989999,-1155.6534757199988,24563.078404320004 2022-05-22,17:15:39.000,142,9598872,-795,0,1653239740,6272.326722749996,-1155.604131809996,24563.092378559995 2022-05-22,17:15:40.000,142,9598846,805,0,1653239741,6272.266095959996,-1155.582984419998,24562.98757176 2022-05-22,17:15:41.000,142,9598835,-795,0,1653239742,6272.333459059999,-1155.5336405099952,24563.078404320004 2022-05-22,17:15:42.000,142,9598844,645,0,1653239743,6272.212205479998,-1155.4772474700003,24562.924687679995 2022-05-22,17:15:43.000,142,9598869,-795,0,1653239744,6272.279568579994,-1155.4349526899969,24563.08539144 2022-05-22,17:15:44.000,142,9598825,1125,0,1653239745,6272.266095959996,-1155.3926579100007,24563.078404320004 2022-05-22,17:15:45.000,142,9598844,485,0,1653239746,6272.2324144099985,-1155.3503631299973,24563.001546000007 2022-05-22,17:15:46.000,142,9598829,445,0,1653239747,6272.218941789994,-1155.3362648699986,24563.043468719996 2022-05-22,17:15:47.000,142,9598821,-235,0,1653239748,6272.239150719994,-1155.2939700899951,24563.0364816 2022-05-22,17:15:48.000,142,9598824,365,0,1653239749,6272.326722749996,-1155.2939700899951,24563.15526264 2022-05-22,17:15:49.000,142,9598897,565,0,1653239750,6272.2324144099985,-1155.2798718299964,24563.08539144 2022-05-22,17:15:50.000,142,9598882,-795,0,1653239751,6272.299777509994,-1155.2657735699977,24563.008533120003 2022-05-22,17:15:51.000,142,9598818,-795,0,1653239752,6272.218941789994,-1155.2587244399983,24562.952636160007 2022-05-22,17:15:52.000,142,9598872,-795,0,1653239753,6272.299777509994,-1155.2446261799996,24563.148275520005 2022-05-22,17:15:53.000,142,9598909,-795,0,1653239754,6272.394085849999,-1155.3010192200018,24563.120327040007 2022-05-22,17:15:54.000,142,9598893,-795,0,1653239755,6272.468185259997,-1155.3080683500011,24563.15526264 2022-05-22,17:15:55.000,142,9598851,-315,0,1653239756,6272.474921569992,-1155.343313999998,24563.15526264 2022-05-22,17:15:56.000,142,9598897,-795,0,1653239757,6272.522075739995,-1155.39970704,24563.169236880007 2022-05-22,17:15:57.000,142,9598872,-795,0,1653239758,6272.562493599995,-1155.4631492100016,24563.14128840001 2022-05-22,17:15:58.000,142,9598892,-795,0,1653239759,6272.522075739995,-1155.5195422499964,24563.08539144 2022-05-22,17:15:59.000,142,9598865,-795,0,1653239760,6272.602911459995,-1155.5688861599992,24563.064430079998 2022-05-22,17:16:00.000,142,9598820,-795,0,1653239761,6272.3469316799965,-1155.6464265899995,24562.715074080006 2022-05-22,17:16:01.000,142,9598905,-795,0,1653239762,6272.656801939993,-1155.6816722399963,24563.1063528 2022-05-22,17:16:02.000,142,9598850,-795,0,1653239763,6272.7039561099955,-1155.7592126699965,24563.14128840001 2022-05-22,17:16:03.000,142,9598846,-795,0,1653239764,6272.764582899996,-1155.8297039699974,24563.14128840001 2022-05-22,17:16:04.000,142,9598837,-795,0,1653239765,6272.791528139998,-1155.9072443999976,24563.120327040007 2022-05-22,17:16:05.000,142,9598823,-795,0,1653239766,6272.764582899996,-1155.9565883100004,24563.120327040007 2022-05-22,17:16:06.000,142,9598852,-795,0,1653239767,6272.805000759996,-1156.0341287400006,24563.064430079998 2022-05-22,17:16:07.000,142,9598877,-795,0,1653239768,6272.724165039996,-1156.0764235199968,24563.029494480004 2022-05-22,17:16:08.000,142,9598884,445,0,1653239769,6272.751110279998,-1156.1187183000002,24563.099365680006 2022-05-22,17:16:09.000,142,9598849,-795,0,1653239770,6272.717428729993,-1156.1610130799963,24563.043468719996 2022-05-22,17:16:10.000,142,9598833,-235,0,1653239771,6272.825209689996,-1156.175111339995,24563.162249759996 2022-05-22,17:16:11.000,142,9598796,-795,0,1653239772,6272.865627549996,-1156.2033078599998,24563.148275520005 2022-05-22,17:16:12.000,142,9598909,-795,0,1653239773,6272.838682309994,-1156.2244552499978,24563.197185360004 2022-05-22,17:16:13.000,142,9598887,205,0,1653239774,6272.778055519993,-1156.245602639996,24563.169236880007 2022-05-22,17:16:14.000,142,9598826,-795,0,1653239775,6272.737637659993,-1156.2244552499978,24563.127314160003 2022-05-22,17:16:15.000,142,9598848,-795,0,1653239776,6272.643329319995,-1156.2244552499978,24563.01552024 2022-05-22,17:16:16.000,142,9598819,-795,0,1653239777,6272.690483489998,-1156.1962587300004,24563.1063528 2022-05-22,17:16:17.000,142,9598829,-755,0,1653239778,6272.690483489998,-1156.153963949997,24563.169236880007 2022-05-22,17:16:18.000,142,9598907,-795,0,1653239779,6272.730901349998,-1156.132816559999,24563.20417248 2022-05-22,17:16:19.000,142,9598748,-795,0,1653239780,6272.683747179995,-1156.1116691700008,24563.18321112 2022-05-22,17:16:20.000,142,9598880,565,0,1653239781,6272.683747179995,-1156.062325259998,24563.260069439995 2022-05-22,17:16:21.000,142,9598846,-795,0,1653239782,6272.677010869993,-1156.0270796100012,24563.225133840002 2022-05-22,17:16:22.000,142,9598856,885,0,1653239783,6272.636593009993,-1155.9918339599972,24563.19019824001 2022-05-22,17:16:23.000,142,9598934,-795,0,1653239784,6272.636593009993,-1155.9424900500017,24563.169236880007 2022-05-22,17:16:24.000,142,9598864,-795,0,1653239785,6272.663538249995,-1155.9354409200023,24563.218146720006 2022-05-22,17:16:25.000,142,9598912,605,0,1653239786,6272.569229909997,-1155.8719987500008,24563.043468719996 2022-05-22,17:16:26.000,142,9598821,-795,0,1653239787,6272.643329319995,-1155.8719987500008,24563.113339919997 2022-05-22,17:16:27.000,142,9598854,-795,0,1653239788,6272.7039561099955,-1155.8085565799993,24563.260069439995 2022-05-22,17:16:28.000,142,9598827,805,0,1653239789,6272.690483489998,-1155.80150745,24563.225133840002 2022-05-22,17:16:29.000,142,9598817,-795,0,1653239790,6272.677010869993,-1155.7662617999958,24563.120327040007 2022-05-22,17:16:30.000,142,9598765,-795,0,1653239791,6272.650065629998,-1155.7521635399971,24563.18321112 2022-05-22,17:16:31.000,142,9598839,-795,0,1653239792,6272.596175149993,-1155.7592126699965,24563.078404320004 2022-05-22,17:16:32.000,142,9598783,-195,0,1653239793,6272.596175149993,-1155.7451144099978,24563.078404320004 2022-05-22,17:16:33.000,142,9598759,-795,0,1653239794,6272.677010869993,-1155.7451144099978,24563.211159599996 2022-05-22,17:16:34.000,142,9598863,-795,0,1653239795,6272.562493599995,-1155.7451144099978,24563.113339919997 2022-05-22,17:16:35.000,142,9598826,124,0,1653239796,6272.575966219993,-1155.7592126699965,24563.14128840001 2022-05-22,17:16:36.000,142,9598879,-795,0,1653239797,6272.643329319995,-1155.7733109299952,24563.295005040003 2022-05-22,17:16:37.000,142,9598944,-795,0,1653239798,6272.616384079993,-1155.7733109299952,24563.246095200004 2022-05-22,17:16:38.000,142,9598831,-795,0,1653239799,6272.6096477699975,-1155.8156057099986,24563.211159599996 2022-05-22,17:16:39.000,142,9598872,-795,0,1653239800,6272.508603119997,-1155.7944583200006,24563.169236880007 2022-05-22,17:16:40.000,142,9598867,-555,0,1653239801,6272.5557572899925,-1155.7874091900012,24563.267056560006 2022-05-22,17:16:41.000,142,9598814,-755,0,1653239802,6272.535548359992,-1155.7874091900012,24563.27404368 2022-05-22,17:16:42.000,142,9598832,-795,0,1653239803,6272.501866809995,-1155.7874091900012,24563.218146720006 2022-05-22,17:16:43.000,142,9598828,1125,0,1653239804,6272.549020979997,-1155.7944583200006,24563.30897928001 2022-05-22,17:16:44.000,142,9598788,-235,0,1653239805,6272.569229909997,-1155.7874091900012,24563.350902 2022-05-22,17:16:45.000,142,9598886,325,0,1653239806,6272.508603119997,-1155.7592126699965,24563.295005040003 2022-05-22,17:16:46.000,142,9598858,-795,0,1653239807,6272.434503709999,-1155.731016149999,24563.267056560006 2022-05-22,17:16:47.000,142,9598903,-434,0,1653239808,6272.360404299994,-1155.7028196300016,24563.239108080008 2022-05-22,17:16:48.000,142,9598822,525,0,1653239809,6272.400822159994,-1155.674623109997,24563.30199216 2022-05-22,17:16:49.000,142,9598837,-515,0,1653239810,6272.414294779999,-1155.6534757199988,24563.30897928001 2022-05-22,17:16:50.000,142,9598892,645,0,1653239811,6272.400822159994,-1155.6111809399954,24563.378850479996 2022-05-22,17:16:51.000,142,9598880,-795,0,1653239812,6272.373876919999,-1155.5900335499973,24563.315966400005 2022-05-22,17:16:52.000,142,9598874,685,0,1653239813,6272.293041199999,-1155.5688861599992,24563.176224000003 2022-05-22,17:16:53.000,142,9598898,685,0,1653239814,6272.407558469997,-1155.5336405099952,24563.399811839998 2022-05-22,17:16:54.000,142,9598894,-795,0,1653239815,6272.373876919999,-1155.4772474700003,24563.35788912001 2022-05-22,17:16:55.000,142,9598854,445,0,1653239816,6272.367140609997,-1155.4561000800022,24563.385837600006 2022-05-22,17:16:56.000,142,9598787,-795,0,1653239817,6272.279568579994,-1155.4349526899969,24563.218146720006 2022-05-22,17:16:57.000,142,9598809,-515,0,1653239818,6272.2526233399985,-1155.39970704,24563.288017920007 2022-05-22,17:16:58.000,142,9598848,-795,0,1653239819,6272.380613229994,-1155.3856087800013,24563.427760319995 2022-05-22,17:16:59.000,142,9598872,-795,0,1653239820,6272.266095959996,-1155.378559650002,24563.295005040003 2022-05-22,17:17:00.000,142,9598813,-795,0,1653239821,6272.340195369994,-1155.3856087800013,24563.455708800007 2022-05-22,17:17:01.000,142,9598824,-795,0,1653239822,6272.286304889996,-1155.364461389996,24563.378850479996 2022-05-22,17:17:02.000,142,9598843,-795,0,1653239823,6272.138106069993,-1155.4067561699994,24563.25308232 2022-05-22,17:17:03.000,142,9598850,-795,0,1653239824,6272.1987328599935,-1155.39970704,24563.225133840002 2022-05-22,17:17:04.000,142,9598814,-795,0,1653239825,6272.218941789994,-1155.4279035599975,24563.350902 2022-05-22,17:17:05.000,142,9598833,-795,0,1653239826,6272.124633449996,-1155.4631492100016,24563.32295352 2022-05-22,17:17:06.000,142,9598852,-795,0,1653239827,6272.1987328599935,-1155.4842965999997,24563.392824720002 2022-05-22,17:17:07.000,142,9598834,-795,0,1653239828,6272.151578689998,-1155.5406896400018,24563.336927760007 2022-05-22,17:17:08.000,142,9598849,-795,0,1653239829,6272.185260239996,-1155.5688861599992,24563.364876240004 2022-05-22,17:17:09.000,142,9598887,645,0,1653239830,6272.117897139993,-1155.604131809996,24563.260069439995 2022-05-22,17:17:10.000,142,9598857,-114,0,1653239831,6272.117897139993,-1155.6675739799975,24563.329940639996 2022-05-22,17:17:11.000,142,9598774,485,0,1653239832,6272.165051309996,-1155.6957705000023,24563.246095200004 2022-05-22,17:17:12.000,142,9598866,-195,0,1653239833,6272.151578689998,-1155.7662617999958,24563.239108080008 2022-05-22,17:17:13.000,142,9598846,885,0,1653239834,6272.151578689998,-1155.8156057099986,24563.343914880003 2022-05-22,17:17:14.000,142,9598794,-155,0,1653239835,6272.124633449996,-1155.8860970099995,24563.232120959998 2022-05-22,17:17:15.000,142,9598784,-795,0,1653239836,6272.097688209993,-1155.9001952699982,24563.113339919997 2022-05-22,17:17:16.000,142,9598854,845,0,1653239837,6272.165051309996,-1155.9213426599963,24563.27404368 2022-05-22,17:17:17.000,142,9598900,-795,0,1653239838,6272.185260239996,-1155.9777356999984,24563.260069439995 2022-05-22,17:17:18.000,142,9598808,725,0,1653239839,6272.158314999993,-1155.970686569999,24563.169236880007 2022-05-22,17:17:19.000,142,9598860,1205,0,1653239840,6272.111160829998,-1155.9777356999984,24563.057442960002 2022-05-22,17:17:20.000,142,9598817,-795,0,1653239841,6272.171787619998,-1155.9918339599972,24563.13430128 2022-05-22,17:17:21.000,142,9598844,-155,0,1653239842,6272.1044245199955,-1155.9777356999984,24562.97359752001 2022-05-22,17:17:22.000,142,9598836,485,0,1653239843,6272.2324144099985,-1155.949539180001,24563.218146720006 2022-05-22,17:17:23.000,142,9598849,-795,0,1653239844,6272.225678099996,-1155.9072443999976,24563.14128840001 2022-05-22,17:17:24.000,142,9598866,-795,0,1653239845,6272.171787619998,-1155.914293529997,24562.98757176 2022-05-22,17:17:25.000,142,9598841,-795,0,1653239846,6272.2526233399985,-1155.857900490002,24563.1063528 2022-05-22,17:17:26.000,142,9598857,-195,0,1653239847,6272.218941789994,-1155.822654839998,24563.08539144 2022-05-22,17:17:27.000,142,9598836,285,0,1653239848,6272.185260239996,-1155.7521635399971,24563.099365680006 2022-05-22,17:17:28.000,142,9598817,845,0,1653239849,6272.144842379996,-1155.7169178900003,24562.98757176 2022-05-22,17:17:29.000,142,9598872,-795,0,1653239850,6272.212205479998,-1155.6464265899995,24562.97359752001 2022-05-22,17:17:30.000,142,9598799,805,0,1653239851,6272.286304889996,-1155.582984419998,24563.127314160003 2022-05-22,17:17:31.000,142,9598864,-675,0,1653239852,6272.286304889996,-1155.5618370299999,24563.127314160003 2022-05-22,17:17:32.000,142,9598812,965,0,1653239853,6272.218941789994,-1155.5406896400018,24563.008533120003 2022-05-22,17:17:33.000,142,9598831,525,0,1653239854,6272.272832269999,-1155.5195422499964,24563.099365680006 2022-05-22,17:17:34.000,142,9598862,845,0,1653239855,6272.2324144099985,-1155.4631492100016,24563.01552024 2022-05-22,17:17:35.000,142,9598842,525,0,1653239856,6272.144842379996,-1155.4772474700003,24562.931674800006 2022-05-22,17:17:36.000,142,9598793,-475,0,1653239857,6272.057270349993,-1155.4631492100016,24562.826867999996 2022-05-22,17:17:37.000,142,9598798,-795,0,1653239858,6272.117897139993,-1155.5265913799958,24562.875777839996 2022-05-22,17:17:38.000,142,9598855,765,0,1653239859,6272.239150719994,-1155.5265913799958,24562.994558879996 2022-05-22,17:17:39.000,142,9598843,-795,0,1653239860,6272.218941789994,-1155.5759352899986,24563.008533120003 2022-05-22,17:17:40.000,142,9598837,-795,0,1653239861,6272.225678099996,-1155.6323283300007,24562.994558879996 2022-05-22,17:17:41.000,142,9598904,-795,0,1653239862,6272.158314999993,-1155.674623109997,24562.931674800006 2022-05-22,17:17:42.000,142,9598810,-795,0,1653239863,6272.144842379996,-1155.7592126699965,24562.896739199998 2022-05-22,17:17:43.000,142,9598901,1365,0,1653239864,6272.097688209993,-1155.8156057099986,24562.91770056 2022-05-22,17:17:44.000,142,9598832,-395,0,1653239865,6271.983170939995,-1155.8719987500008,24562.791932400003 2022-05-22,17:17:45.000,142,9598829,-795,0,1653239866,6272.070742969998,-1155.949539180001,24562.861803600004 2022-05-22,17:17:46.000,142,9598796,-795,0,1653239867,6272.077479279993,-1156.0129813499952,24562.882764960006 2022-05-22,17:17:47.000,142,9598870,1005,0,1653239868,6272.030325109998,-1156.0693743899974,24562.875777839996 2022-05-22,17:17:48.000,142,9598849,-795,0,1653239869,6272.010116179998,-1156.1187183000002,24562.833855120007 2022-05-22,17:17:49.000,142,9598869,-795,0,1653239870,6271.983170939995,-1156.1610130799963,24562.84782936 2022-05-22,17:17:50.000,142,9598844,485,0,1653239871,6271.834972119999,-1156.1680622099957,24562.70109984 2022-05-22,17:17:51.000,142,9598808,325,0,1653239872,6271.875389979992,-1156.2103569899991,24562.729048319998 2022-05-22,17:17:52.000,142,9598906,-354,0,1653239873,6271.855181049992,-1156.2244552499978,24562.75000968 2022-05-22,17:17:53.000,142,9598850,-635,0,1653239874,6271.855181049992,-1156.2385535099966,24562.715074080006 2022-05-22,17:17:54.000,142,9598840,805,0,1653239875,6271.8417084299945,-1156.245602639996,24562.75000968 2022-05-22,17:17:55.000,142,9598866,-795,0,1653239876,6271.848444739997,-1156.2315043799972,24562.736035440008 2022-05-22,17:17:56.000,142,9598886,404,0,1653239877,6271.834972119999,-1156.2315043799972,24562.729048319998 2022-05-22,17:17:57.000,142,9598846,605,0,1653239878,6271.787817949997,-1156.2174061199985,24562.65219 2022-05-22,17:17:58.000,142,9598802,-795,0,1653239879,6271.801290569994,-1156.1962587300004,24562.5823188 2022-05-22,17:17:59.000,142,9598818,-795,0,1653239880,6271.774345329999,-1156.1821604700017,24562.596293040006 2022-05-22,17:18:00.000,142,9598846,-795,0,1653239881,6271.727191159996,-1156.153963949997,24562.568344560008 2022-05-22,17:18:01.000,142,9598838,-795,0,1653239882,6271.767609019997,-1156.1469148199976,24562.575331680004 2022-05-22,17:18:02.000,142,9598809,85,0,1653239883,6271.808026879997,-1156.1398656899983,24562.596293040006 2022-05-22,17:18:03.000,142,9598858,1325,0,1653239884,6271.794554259999,-1156.1257674299995,24562.589305919995 2022-05-22,17:18:04.000,142,9598841,-795,0,1653239885,6271.821499499994,-1156.097570910002,24562.589305919995 2022-05-22,17:18:05.000,142,9598895,-795,0,1653239886,6271.794554259999,-1156.0693743899974,24562.561357439998 2022-05-22,17:18:06.000,142,9598884,-595,0,1653239887,6271.7474000899965,-1156.0693743899974,24562.48449912 2022-05-22,17:18:07.000,142,9598839,-795,0,1653239888,6271.7474000899965,-1156.062325259998,24562.428602160006 2022-05-22,17:18:08.000,142,9598936,-795,0,1653239889,6271.686773299996,-1156.04117787,24562.372705199996 2022-05-22,17:18:09.000,142,9598872,-795,0,1653239890,6271.787817949997,-1156.0270796100012,24562.48449912 2022-05-22,17:18:10.000,142,9598886,445,0,1653239891,6271.720454849994,-1156.0129813499952,24562.34475672 2022-05-22,17:18:11.000,142,9598822,-795,0,1653239892,6271.834972119999,-1156.0341287400006,24562.491486239996 2022-05-22,17:18:12.000,142,9598792,-795,0,1653239893,6271.808026879997,-1156.0129813499952,24562.449563520007 2022-05-22,17:18:13.000,142,9598865,-795,0,1653239894,6271.706982229996,-1156.0341287400006,24562.288859760003 2022-05-22,17:18:14.000,142,9598784,124,0,1653239895,6271.740663779994,-1156.0200304800019,24562.35174384001 2022-05-22,17:18:15.000,142,9598833,-795,0,1653239896,6271.720454849994,-1156.0341287400006,24562.288859760003 2022-05-22,17:18:16.000,142,9598789,-795,0,1653239897,6271.619410199994,-1156.0552761299987,24562.2678984 2022-05-22,17:18:17.000,142,9598850,485,0,1653239898,6271.619410199994,-1156.0341287400006,24562.2678984 2022-05-22,17:18:18.000,142,9598816,-235,0,1653239899,6271.700245919994,-1156.083472649996,24562.379692320006 2022-05-22,17:18:19.000,142,9598792,965,0,1653239900,6271.619410199994,-1156.0693743899974,24562.372705199996 2022-05-22,17:18:20.000,142,9598835,5,0,1653239901,6271.646355439996,-1156.1116691700008,24562.323795359996 2022-05-22,17:18:21.000,142,9598900,165,0,1653239902,6271.592464959998,-1156.1469148199976,24562.31680824 2022-05-22,17:18:22.000,142,9598879,485,0,1653239903,6271.457738759993,-1156.1469148199976,24562.156104479996 2022-05-22,17:18:23.000,142,9598930,685,0,1653239904,6271.417320899993,-1156.1680622099957,24562.156104479996 2022-05-22,17:18:24.000,142,9598853,-635,0,1653239905,6271.444266139995,-1156.1962587300004,24562.17706584 2022-05-22,17:18:25.000,142,9598809,-795,0,1653239906,6271.457738759993,-1156.2033078599998,24562.218988560002 2022-05-22,17:18:26.000,142,9598822,-635,0,1653239907,6271.370166729997,-1156.2244552499978,24562.170078720002 2022-05-22,17:18:27.000,142,9598873,-635,0,1653239908,6271.363430419995,-1156.2667500300013,24562.128156 2022-05-22,17:18:28.000,142,9598806,-795,0,1653239909,6271.376903039993,-1156.259700900002,24562.191040080004 2022-05-22,17:18:29.000,142,9598905,-795,0,1653239910,6271.383639349995,-1156.3160939399968,24562.14911736 2022-05-22,17:18:30.000,142,9598838,-795,0,1653239911,6271.309539939997,-1156.3442904600015,24562.058284799998 2022-05-22,17:18:31.000,142,9598816,-795,0,1653239912,6271.309539939997,-1156.3513395900009,24562.072259040004 2022-05-22,17:18:32.000,142,9598875,-274,0,1653239913,6271.2421768399945,-1156.3865852399977,24561.96745224001 2022-05-22,17:18:33.000,142,9598815,205,0,1653239914,6271.262385769995,-1156.4218308900017,24561.925529520006 2022-05-22,17:18:34.000,142,9598873,-595,0,1653239915,6271.329748869997,-1156.4359291500004,24562.051297680002 2022-05-22,17:18:35.000,142,9598861,845,0,1653239916,6271.343221489995,-1156.4500274099992,24562.03033632 2022-05-22,17:18:36.000,142,9598852,1125,0,1653239917,6271.275858389992,-1156.485273059996,24561.98142648 2022-05-22,17:18:37.000,142,9598826,-795,0,1653239918,6271.215231599999,-1156.5275678399994,24561.883606800002 2022-05-22,17:18:38.000,142,9598840,-795,0,1653239919,6271.269122079997,-1156.5487152299975,24561.939503759997 2022-05-22,17:18:39.000,142,9598818,-795,0,1653239920,6271.275858389992,-1156.591010010001,24561.93251664 2022-05-22,17:18:40.000,142,9598866,765,0,1653239921,6271.255649459992,-1156.5980591400003,24561.93251664 2022-05-22,17:18:41.000,142,9598872,-795,0,1653239922,6271.316276249992,-1156.6544521799951,24561.995400720007 2022-05-22,17:18:42.000,142,9598902,205,0,1653239923,6271.329748869997,-1156.6474030499958,24561.939503759997 2022-05-22,17:18:43.000,142,9598832,-795,0,1653239924,6271.255649459992,-1156.6826486999998,24561.883606800002 2022-05-22,17:18:44.000,142,9598769,-795,0,1653239925,6271.316276249992,-1156.703796089998,24561.904568160004 2022-05-22,17:18:45.000,142,9598931,-795,0,1653239926,6271.269122079997,-1156.7178943499966,24561.86264544 2022-05-22,17:18:46.000,142,9598805,-195,0,1653239927,6271.235440529999,-1156.7672382599994,24561.827709840007 2022-05-22,17:18:47.000,142,9598845,-795,0,1653239928,6271.235440529999,-1156.7813365199981,24561.79976136001 2022-05-22,17:18:48.000,142,9598895,-795,0,1653239929,6271.201758979994,-1156.8236313000016,24561.834696960002 2022-05-22,17:18:49.000,142,9598812,965,0,1653239930,6271.201758979994,-1156.8236313000016,24561.785787120003 2022-05-22,17:18:50.000,142,9598838,-795,0,1653239931,6271.195022669999,-1156.8659260799977,24561.855658320004 2022-05-22,17:18:51.000,142,9598873,1285,0,1653239932,6271.235440529999,-1156.8870734699958,24561.806748480005 2022-05-22,17:18:52.000,142,9598814,1285,0,1653239933,6271.208495289997,-1156.9293682499992,24561.79277424 2022-05-22,17:18:53.000,142,9598981,-795,0,1653239934,6271.181550049994,-1156.964613899996,24561.79277424 2022-05-22,17:18:54.000,142,9598803,-795,0,1653239935,6271.141132189994,-1156.9857612900014,24561.778800000007 2022-05-22,17:18:55.000,142,9598782,445,0,1653239936,6271.147868499997,-1157.0492034599956,24561.701941679996 2022-05-22,17:18:56.000,142,9598825,605,0,1653239937,6271.120923259994,-1157.1055964999978,24561.701941679996 2022-05-22,17:18:57.000,142,9598841,-795,0,1653239938,6271.0333512299985,-1157.16198954,24561.590147760005 2022-05-22,17:18:58.000,142,9598828,-795,0,1653239939,6271.147868499997,-1157.2113334499954,24561.722903039998 2022-05-22,17:18:59.000,142,9598798,-434,0,1653239940,6271.114186949999,-1157.2254317100014,24561.701941679996 2022-05-22,17:19:00.000,142,9598937,-795,0,1653239941,6271.100714329994,-1157.331168659999,24561.778800000007 2022-05-22,17:19:01.000,142,9598882,-795,0,1653239942,6271.100714329994,-1157.3805125700019,24561.687967440004 2022-05-22,17:19:02.000,142,9598841,-795,0,1653239943,6271.073769089999,-1157.4369056099968,24561.687967440004 2022-05-22,17:19:03.000,142,9598824,124,0,1653239944,6271.060296469994,-1157.4862495199995,24561.590147760005 2022-05-22,17:19:04.000,142,9598864,-795,0,1653239945,6271.019878609994,-1157.5073969099976,24561.604121999997 2022-05-22,17:19:05.000,142,9598826,924,0,1653239946,6271.073769089999,-1157.606084729996,24561.64604472 2022-05-22,17:19:06.000,142,9598826,-795,0,1653239947,6271.073769089999,-1157.6554286399987,24561.68098032001 2022-05-22,17:19:07.000,142,9598839,-795,0,1653239948,6271.060296469994,-1157.7047725500015,24561.63207048001 2022-05-22,17:19:08.000,142,9598794,-274,0,1653239949,6270.979460749993,-1157.732969069999,24561.548225040002 2022-05-22,17:19:09.000,142,9598852,-795,0,1653239950,6271.019878609994,-1157.754116459997,24561.63207048001 2022-05-22,17:19:10.000,142,9598869,-475,0,1653239951,6270.992933369998,-1157.775263849995,24561.569186400004 2022-05-22,17:19:11.000,142,9598874,-795,0,1653239952,6270.945779199996,-1157.8105094999992,24561.583160639995 2022-05-22,17:19:12.000,142,9598842,285,0,1653239953,6270.898625029993,-1157.8175586299985,24561.555212159998 2022-05-22,17:19:13.000,142,9598824,805,0,1653239954,6270.932306579998,-1157.824607759998,24561.590147760005 2022-05-22,17:19:14.000,142,9598826,-795,0,1653239955,6270.965988129996,-1157.8034603699998,24561.583160639995 2022-05-22,17:19:15.000,142,9598870,-155,0,1653239956,6270.945779199996,-1157.789362110001,24561.611109120007 2022-05-22,17:19:16.000,142,9598779,45,0,1653239957,6270.952515509998,-1157.8034603699998,24561.59713488 2022-05-22,17:19:17.000,142,9598823,-795,0,1653239958,6270.837998239993,-1157.7964112400005,24561.492328080007 2022-05-22,17:19:18.000,142,9598836,-795,0,1653239959,6270.891888719998,-1157.7682147199957,24561.50630232 2022-05-22,17:19:19.000,142,9598896,565,0,1653239960,6270.905361339996,-1157.775263849995,24561.492328080007 2022-05-22,17:19:20.000,142,9598845,-795,0,1653239961,6270.878416099993,-1157.7611655899964,24561.534250799996 2022-05-22,17:19:21.000,142,9598876,885,0,1653239962,6270.945779199996,-1157.754116459997,24561.611109120007 2022-05-22,17:19:22.000,142,9598894,885,0,1653239963,6270.992933369998,-1157.7400181999983,24561.62508336 2022-05-22,17:19:23.000,142,9598808,-795,0,1653239964,6270.986197059996,-1157.6977234200021,24561.63207048001 2022-05-22,17:19:24.000,142,9598859,-795,0,1653239965,6270.972724439998,-1157.6906742899955,24561.63207048001 2022-05-22,17:19:25.000,142,9598856,-795,0,1653239966,6270.945779199996,-1157.6906742899955,24561.562199280008 2022-05-22,17:19:26.000,142,9598860,-795,0,1653239967,6270.898625029993,-1157.6765760299968,24561.569186400004 2022-05-22,17:19:27.000,142,9598877,-795,0,1653239968,6270.939042889993,-1157.6765760299968,24561.548225040002 2022-05-22,17:19:28.000,142,9598895,805,0,1653239969,6270.905361339996,-1157.6695268999974,24561.548225040002 2022-05-22,17:19:29.000,142,9598800,-795,0,1653239970,6270.945779199996,-1157.662477769998,24561.604121999997 2022-05-22,17:19:30.000,142,9598855,-795,0,1653239971,6270.979460749993,-1157.6342812500006,24561.59713488 2022-05-22,17:19:31.000,142,9598869,-795,0,1653239972,6270.959251819993,-1157.6483795099994,24561.667006080002 2022-05-22,17:19:32.000,142,9598857,-795,0,1653239973,6270.932306579998,-1157.6483795099994,24561.64604472 2022-05-22,17:19:33.000,142,9598909,-795,0,1653239974,6270.912097649998,-1157.64133038,24561.604121999997 2022-05-22,17:19:34.000,142,9598862,-795,0,1653239975,6270.864943479995,-1157.6765760299968,24561.611109120007 2022-05-22,17:19:35.000,142,9598810,685,0,1653239976,6270.851470859998,-1157.6836251599962,24561.583160639995 2022-05-22,17:19:36.000,142,9598871,325,0,1653239977,6270.790844069998,-1157.6836251599962,24561.436431119997 2022-05-22,17:19:37.000,142,9598820,-795,0,1653239978,6270.837998239993,-1157.6906742899955,24561.64604472 2022-05-22,17:19:38.000,142,9598780,445,0,1653239979,6270.716744659992,-1157.7188708100002,24561.52726368 2022-05-22,17:19:39.000,142,9598814,-795,0,1653239980,6270.891888719998,-1157.7470673299977,24561.722903039998 2022-05-22,17:19:40.000,142,9598816,-795,0,1653239981,6270.858207169993,-1157.7823129800017,24561.62508336 2022-05-22,17:19:41.000,142,9598935,-195,0,1653239982,6270.864943479995,-1157.8175586299985,24561.660018960007 2022-05-22,17:19:42.000,142,9598860,-74,0,1653239983,6270.730217279997,-1157.824607759998,24561.50630232 2022-05-22,17:19:43.000,142,9598854,605,0,1653239984,6270.7369535899925,-1157.845755149996,24561.548225040002 2022-05-22,17:19:44.000,142,9598856,-795,0,1653239985,6270.811052999998,-1157.8669025400013,24561.639057600005 2022-05-22,17:19:45.000,142,9598830,-795,0,1653239986,6270.730217279997,-1157.8880499299994,24561.534250799996 2022-05-22,17:19:46.000,142,9598846,-395,0,1653239987,6270.811052999998,-1157.9021481899981,24561.667006080002 2022-05-22,17:19:47.000,142,9598831,-795,0,1653239988,6270.858207169993,-1157.8810008,24561.736877280004 2022-05-22,17:19:48.000,142,9598791,-795,0,1653239989,6270.831261929998,-1157.9232955799962,24561.715915920002 2022-05-22,17:19:49.000,142,9598855,-795,0,1653239990,6270.7706351399975,-1157.9162464499968,24561.611109120007 2022-05-22,17:19:50.000,142,9598824,-795,0,1653239991,6270.790844069998,-1157.9444429700015,24561.667006080002 2022-05-22,17:19:51.000,142,9598875,-795,0,1653239992,6270.804316689995,-1157.9585412300003,24561.722903039998 2022-05-22,17:19:52.000,142,9598822,845,0,1653239993,6270.750426209997,-1157.9585412300003,24561.57617352 2022-05-22,17:19:53.000,142,9598835,-795,0,1653239994,6270.790844069998,-1157.972639489999,24561.63207048001 2022-05-22,17:19:54.000,142,9598793,-795,0,1653239995,6270.851470859998,-1157.9867377499977,24561.806748480005 2022-05-22,17:19:55.000,142,9598881,-795,0,1653239996,6270.878416099993,-1157.972639489999,24561.785787120003 2022-05-22,17:19:56.000,142,9598858,-795,0,1653239997,6270.871679789998,-1157.993786879997,24561.820722719996 2022-05-22,17:19:57.000,142,9598843,-795,0,1653239998,6270.824525619995,-1158.0219834000018,24561.729890160008 2022-05-22,17:19:58.000,142,9598880,325,0,1653239999,6270.817789309993,-1158.0149342699951,24561.79277424 2022-05-22,17:19:59.000,142,9598876,-795,0,1653240000,6270.858207169993,-1158.0219834000018,24561.76482576 2022-05-22,17:20:00.000,142,9598843,845,0,1653240001,6270.8851524099955,-1158.0431307899999,24561.79976136001 2022-05-22,17:20:01.000,142,9598856,565,0,1653240002,6270.891888719998,-1158.0501799199992,24561.86264544 2022-05-22,17:20:02.000,142,9598853,-274,0,1653240003,6270.878416099993,-1158.0713273099973,24561.834696960002 2022-05-22,17:20:03.000,142,9598773,-795,0,1653240004,6270.925570269996,-1158.0783764399966,24561.91155528 2022-05-22,17:20:04.000,142,9598836,-795,0,1653240005,6270.925570269996,-1158.0924746999954,24561.918542399995 2022-05-22,17:20:05.000,142,9598823,-795,0,1653240006,6270.952515509998,-1158.1065729600014,24561.925529520006 2022-05-22,17:20:06.000,142,9598874,-155,0,1653240007,6270.945779199996,-1158.1065729600014,24561.918542399995 2022-05-22,17:20:07.000,142,9598879,-475,0,1653240008,6270.918833959993,-1158.1347694799988,24561.897581040008 2022-05-22,17:20:08.000,142,9598847,-795,0,1653240009,6270.878416099993,-1158.1347694799988,24561.820722719996 2022-05-22,17:20:09.000,142,9598878,924,0,1653240010,6270.925570269996,-1158.1136220900007,24561.953478000003 2022-05-22,17:20:10.000,142,9598871,685,0,1653240011,6270.959251819993,-1158.1277203499994,24562.002387840002 2022-05-22,17:20:11.000,142,9598897,-795,0,1653240012,6270.925570269996,-1158.1136220900007,24562.01636208001 2022-05-22,17:20:12.000,142,9598853,-795,0,1653240013,6270.864943479995,-1158.099523830002,24561.946490880007 2022-05-22,17:20:13.000,142,9598904,-795,0,1653240014,6270.925570269996,-1158.0924746999954,24562.03033632 2022-05-22,17:20:14.000,142,9598886,-795,0,1653240015,6270.898625029993,-1158.0783764399966,24562.023349200004 2022-05-22,17:20:15.000,142,9598830,-795,0,1653240016,6270.898625029993,-1158.0713273099973,24562.051297680002 2022-05-22,17:20:16.000,142,9598872,-74,0,1653240017,6270.878416099993,-1158.0290325300011,24562.03033632 2022-05-22,17:20:17.000,142,9598851,-795,0,1653240018,6270.871679789998,-1158.0078851399958,24562.07924616 2022-05-22,17:20:18.000,142,9598864,-795,0,1653240019,6270.898625029993,-1158.0219834000018,24562.18405296001 2022-05-22,17:20:19.000,142,9598903,-795,0,1653240020,6270.837998239993,-1157.972639489999,24562.058284799998 2022-05-22,17:20:20.000,142,9598831,45,0,1653240021,6270.871679789998,-1157.9655903599996,24562.225975679998 2022-05-22,17:20:21.000,142,9598879,-795,0,1653240022,6270.8851524099955,-1157.951492100001,24562.142130240005 2022-05-22,17:20:22.000,142,9598902,-795,0,1653240023,6270.844734549995,-1157.9444429700015,24562.156104479996 2022-05-22,17:20:23.000,142,9598837,725,0,1653240024,6270.8851524099955,-1157.9585412300003,24562.163091600007 2022-05-22,17:20:24.000,142,9598840,-795,0,1653240025,6270.858207169993,-1157.9655903599996,24562.14911736 2022-05-22,17:20:25.000,142,9598863,-795,0,1653240026,6270.891888719998,-1157.951492100001,24562.205014319996 2022-05-22,17:20:26.000,142,9598833,285,0,1653240027,6270.945779199996,-1157.9867377499977,24562.239949920004 2022-05-22,17:20:27.000,142,9598874,805,0,1653240028,6270.925570269996,-1157.993786879997,24562.260911280006 2022-05-22,17:20:28.000,142,9598830,-795,0,1653240029,6270.932306579998,-1158.0149342699951,24562.323795359996 2022-05-22,17:20:29.000,142,9598836,-715,0,1653240030,6270.932306579998,-1158.0149342699951,24562.29584688 2022-05-22,17:20:30.000,142,9598839,885,0,1653240031,6270.939042889993,-1158.0360816600005,24562.2678984 2022-05-22,17:20:31.000,142,9598841,-795,0,1653240032,6270.851470859998,-1158.064278179998,24562.18405296001 2022-05-22,17:20:32.000,142,9598847,-795,0,1653240033,6270.864943479995,-1158.1065729600014,24562.18405296001 2022-05-22,17:20:33.000,142,9598822,-795,0,1653240034,6270.925570269996,-1158.1277203499994,24562.35174384001 2022-05-22,17:20:34.000,142,9598831,-795,0,1653240035,6270.959251819993,-1158.1700151299956,24562.372705199996 2022-05-22,17:20:35.000,142,9598895,1405,0,1653240036,6270.965988129996,-1158.212309909999,24562.386679440002 2022-05-22,17:20:36.000,142,9598846,525,0,1653240037,6271.006405989996,-1158.212309909999,24562.428602160006 2022-05-22,17:20:37.000,142,9598875,1165,0,1653240038,6270.986197059996,-1158.2546046899952,24562.428602160006 2022-05-22,17:20:38.000,142,9598844,-795,0,1653240039,6270.952515509998,-1158.2898503399992,24562.393666559998 2022-05-22,17:20:39.000,142,9598903,165,0,1653240040,6270.824525619995,-1158.3180468599967,24562.212001440006 2022-05-22,17:20:40.000,142,9598827,-795,0,1653240041,6270.905361339996,-1158.3603416400001,24562.442576399997 2022-05-22,17:20:41.000,142,9598859,1365,0,1653240042,6270.979460749993,-1158.3885381599976,24562.456550640003 2022-05-22,17:20:42.000,142,9598753,-795,0,1653240043,6270.9996696799935,-1158.4167346800023,24562.491486239996 2022-05-22,17:20:43.000,142,9598888,485,0,1653240044,6271.019878609994,-1158.4449311999997,24562.491486239996 2022-05-22,17:20:44.000,142,9598891,-795,0,1653240045,6271.006405989996,-1158.4660785899978,24562.491486239996 2022-05-22,17:20:45.000,142,9598888,-795,0,1653240046,6270.952515509998,-1158.4731277199971,24562.51943472001 2022-05-22,17:20:46.000,142,9598873,-795,0,1653240047,6270.945779199996,-1158.4942751099952,24562.47052488001 2022-05-22,17:20:47.000,142,9598796,-795,0,1653240048,6270.905361339996,-1158.4731277199971,24562.449563520007 2022-05-22,17:20:48.000,142,9598938,885,0,1653240049,6270.939042889993,-1158.4590294599984,24562.51943472001 2022-05-22,17:20:49.000,142,9598809,-235,0,1653240050,6270.925570269996,-1158.4731277199971,24562.53340896 2022-05-22,17:20:50.000,142,9598871,245,0,1653240051,6270.851470859998,-1158.4590294599984,24562.477512000005 2022-05-22,17:20:51.000,142,9598865,924,0,1653240052,6270.918833959993,-1158.451980329999,24562.589305919995 2022-05-22,17:20:52.000,142,9598846,-795,0,1653240053,6270.925570269996,-1158.451980329999,24562.63821576001 2022-05-22,17:20:53.000,142,9598899,-795,0,1653240054,6270.878416099993,-1158.430832940001,24562.659177119996 2022-05-22,17:20:54.000,142,9598835,-795,0,1653240055,6270.831261929998,-1158.4237838100016,24562.589305919995 2022-05-22,17:20:55.000,142,9598829,-795,0,1653240056,6270.763898829995,-1158.395587289997,24562.505460480003 2022-05-22,17:20:56.000,142,9598821,765,0,1653240057,6270.763898829995,-1158.395587289997,24562.53340896 2022-05-22,17:20:57.000,142,9598852,-795,0,1653240058,6270.844734549995,-1158.3673907699995,24562.645202880005 2022-05-22,17:20:58.000,142,9598850,-795,0,1653240059,6270.858207169993,-1158.3885381599976,24562.729048319998 2022-05-22,17:20:59.000,142,9598803,605,0,1653240060,6270.750426209997,-1158.3814890299982,24562.659177119996 2022-05-22,17:21:00.000,142,9598839,485,0,1653240061,6270.797580379993,-1158.3744398999988,24562.70109984 2022-05-22,17:21:01.000,142,9598845,245,0,1653240062,6270.797580379993,-1158.3744398999988,24562.70109984 2022-05-22,17:21:02.000,142,9598861,-114,0,1653240063,6270.7706351399975,-1158.3885381599976,24562.722061200002 2022-05-22,17:21:03.000,142,9598838,205,0,1653240064,6270.689799419997,-1158.3885381599976,24562.666164240007 2022-05-22,17:21:04.000,142,9598813,-795,0,1653240065,6270.662854179995,-1158.3673907699995,24562.63122864 2022-05-22,17:21:05.000,142,9598817,765,0,1653240066,6270.777371449993,-1158.3885381599976,24562.791932400003 2022-05-22,17:21:06.000,142,9598843,485,0,1653240067,6270.790844069998,-1158.3885381599976,24562.79891952 2022-05-22,17:21:07.000,142,9598895,-795,0,1653240068,6270.804316689995,-1158.4096855499956,24562.80590664001 2022-05-22,17:21:08.000,142,9598859,965,0,1653240069,6270.710008349997,-1158.4096855499956,24562.763983920006 2022-05-22,17:21:09.000,142,9598869,965,0,1653240070,6270.763898829995,-1158.451980329999,24562.784945280007 2022-05-22,17:21:10.000,142,9598851,-795,0,1653240071,6270.7369535899925,-1158.4660785899978,24562.826867999996 2022-05-22,17:21:11.000,142,9598876,-795,0,1653240072,6270.723480969995,-1158.4731277199971,24562.81988088 2022-05-22,17:21:12.000,142,9598855,-795,0,1653240073,6270.7369535899925,-1158.5013242400018,24562.85481648001 2022-05-22,17:21:13.000,142,9598885,-795,0,1653240074,6270.750426209997,-1158.52247163,24562.840842240003 2022-05-22,17:21:14.000,142,9598849,-795,0,1653240075,6270.676326799992,-1158.5506681499974,24562.777958159997 2022-05-22,17:21:15.000,142,9598908,965,0,1653240076,6270.790844069998,-1158.5506681499974,24562.86879072 2022-05-22,17:21:16.000,142,9598837,-315,0,1653240077,6270.757162519993,-1158.6000120600002,24562.93866192 2022-05-22,17:21:17.000,142,9598831,-795,0,1653240078,6270.716744659992,-1158.6141103199989,24562.896739199998 2022-05-22,17:21:18.000,142,9598773,-795,0,1653240079,6270.662854179995,-1158.6564051000023,24562.826867999996 2022-05-22,17:21:19.000,142,9598874,-434,0,1653240080,6270.588754769997,-1158.6564051000023,24562.743022560004 2022-05-22,17:21:20.000,142,9598823,5,0,1653240081,6270.635908939992,-1158.6775524900004,24562.861803600004 2022-05-22,17:21:21.000,142,9598899,-795,0,1653240082,6270.6426452499945,-1158.7198472699965,24562.903726320008 2022-05-22,17:21:22.000,142,9598787,365,0,1653240083,6269.982486869994,-1158.7903385699974,24561.76482576 2022-05-22,17:21:23.000,142,9598840,-795,0,1653240084,6270.507919049996,-1158.7480437900012,24562.777958159997 2022-05-22,17:21:24.000,142,9598852,205,0,1653240085,6270.602227389994,-1158.7691911799993,24562.9666104 2022-05-22,17:21:25.000,142,9598971,805,0,1653240086,6270.076795209992,-1158.8326333500008,24562.00937496 2022-05-22,17:21:26.000,142,9598860,-795,0,1653240087,6270.514655359999,-1158.8044368299961,24562.86879072 2022-05-22,17:21:27.000,142,9598899,-795,0,1653240088,6270.514655359999,-1158.7903385699974,24562.924687679995 2022-05-22,17:21:28.000,142,9598861,924,0,1653240089,6270.460764879994,-1158.7691911799993,24562.924687679995 2022-05-22,17:21:29.000,142,9598777,-795,0,1653240090,6270.447292259996,-1158.783289439998,24562.86879072 2022-05-22,17:21:30.000,142,9598798,-114,0,1653240091,6270.541600599994,-1158.7480437900012,24562.994558879996 2022-05-22,17:21:31.000,142,9598852,-795,0,1653240092,6270.541600599994,-1158.76214205,24562.98757176 2022-05-22,17:21:32.000,142,9598887,965,0,1653240093,6270.420347019994,-1158.7339455299953,24562.826867999996 2022-05-22,17:21:33.000,142,9598889,924,0,1653240094,6270.487710119996,-1158.7127981399972,24562.98757176 2022-05-22,17:21:34.000,142,9598926,-675,0,1653240095,6270.4136107099985,-1158.6846016199997,24562.833855120007 2022-05-22,17:21:35.000,142,9598885,-795,0,1653240096,6270.454028569999,-1158.7127981399972,24562.952636160007 2022-05-22,17:21:36.000,142,9598866,-795,0,1653240097,6270.373192849998,-1158.6846016199997,24562.833855120007 2022-05-22,17:21:37.000,142,9598889,-274,0,1653240098,6270.467501189996,-1158.6986998799985,24562.98757176 2022-05-22,17:21:38.000,142,9598838,-795,0,1653240099,6270.474237499999,-1158.7057490099978,24563.078404320004 2022-05-22,17:21:39.000,142,9598876,-35,0,1653240100,6270.440555949994,-1158.670503360001,24562.98757176 2022-05-22,17:21:40.000,142,9598902,-795,0,1653240101,6270.305829749996,-1158.6493559699957,24562.85481648001 2022-05-22,17:21:41.000,142,9598913,-235,0,1653240102,6270.433819639999,-1158.6775524900004,24563.008533120003 2022-05-22,17:21:42.000,142,9598888,-795,0,1653240103,6270.278884509993,-1158.7198472699965,24562.882764960006 2022-05-22,17:21:43.000,142,9598868,-795,0,1653240104,6270.373192849998,-1158.726896399996,24563.001546000007 2022-05-22,17:21:44.000,142,9598865,-155,0,1653240105,6270.332774989998,-1158.76214205,24562.98757176 2022-05-22,17:21:45.000,142,9598878,445,0,1653240106,6270.272148199998,-1158.7762403099987,24562.896739199998 2022-05-22,17:21:46.000,142,9598912,-795,0,1653240107,6270.238466649993,-1158.7903385699974,24562.924687679995 2022-05-22,17:21:47.000,142,9598810,-795,0,1653240108,6270.312566059998,-1158.8185350900021,24563.071417200008 2022-05-22,17:21:48.000,142,9598816,-795,0,1653240109,6270.319302369993,-1158.8819772599963,24563.02250736001 2022-05-22,17:21:49.000,142,9598872,924,0,1653240110,6270.272148199998,-1158.910173780001,24563.099365680006 2022-05-22,17:21:50.000,142,9598769,45,0,1653240111,6270.144158309995,-1158.9595176899966,24562.86879072 2022-05-22,17:21:51.000,142,9598859,-795,0,1653240112,6270.177839859993,-1158.9947633400006,24562.91770056 2022-05-22,17:21:52.000,142,9598849,924,0,1653240113,6270.238466649993,-1158.9947633400006,24563.169236880007 2022-05-22,17:21:53.000,142,9598886,1125,0,1653240114,6270.198048789993,-1159.0652546400015,24562.994558879996 2022-05-22,17:21:54.000,142,9598898,-795,0,1653240115,6269.955541629999,-1159.1216476799964,24562.673151360003 2022-05-22,17:21:55.000,142,9598814,-354,0,1653240116,6270.090267829997,-1159.1709915899992,24562.945649039997 2022-05-22,17:21:56.000,142,9598830,-795,0,1653240117,6270.1374219999925,-1159.1921389799973,24563.029494480004 2022-05-22,17:21:57.000,142,9598810,-795,0,1653240118,6270.076795209992,-1159.2344337600007,24562.980584640005 2022-05-22,17:21:58.000,142,9598886,725,0,1653240119,6270.002695799994,-1159.2696794099975,24562.840842240003 2022-05-22,17:21:59.000,142,9598858,-795,0,1653240120,6269.982486869994,-1159.311974190001,24562.903726320008 2022-05-22,17:22:00.000,142,9598853,-795,0,1653240121,6269.942069009994,-1159.3472198399977,24562.952636160007 2022-05-22,17:22:01.000,142,9598830,-114,0,1653240122,6269.867969599996,-1159.3683672299958,24562.889752080002 2022-05-22,17:22:02.000,142,9598896,924,0,1653240123,6269.901651149994,-1159.4106620099992,24562.903726320008 2022-05-22,17:22:03.000,142,9598839,-274,0,1653240124,6269.962277939994,-1159.4529567899954,24562.980584640005 2022-05-22,17:22:04.000,142,9598838,-795,0,1653240125,6269.915123769999,-1159.4670550500014,24562.980584640005 2022-05-22,17:22:05.000,142,9598953,-795,0,1653240126,6269.800606499994,-1159.5093498299975,24562.882764960006 2022-05-22,17:22:06.000,142,9598835,285,0,1653240127,6269.827551739996,-1159.5093498299975,24562.93866192 2022-05-22,17:22:07.000,142,9598813,-515,0,1653240128,6269.713034469998,-1159.5304972199956,24562.903726320008 2022-05-22,17:22:08.000,142,9598845,-274,0,1653240129,6269.760188639993,-1159.5375463500022,24562.959623280003 2022-05-22,17:22:09.000,142,9598878,-795,0,1653240130,6269.733243399998,-1159.5234480899962,24562.98757176 2022-05-22,17:22:10.000,142,9598890,-795,0,1653240131,6269.692825539998,-1159.5304972199956,24562.994558879996 2022-05-22,17:22:11.000,142,9598864,-155,0,1653240132,6269.6658802999955,-1159.5093498299975,24562.97359752001 2022-05-22,17:22:12.000,142,9598894,-74,0,1653240133,6269.645671369995,-1159.5163989599969,24563.008533120003 2022-05-22,17:22:13.000,142,9598832,-515,0,1653240134,6269.605253509995,-1159.4882024399994,24562.952636160007 2022-05-22,17:22:14.000,142,9598886,725,0,1653240135,6269.564835649995,-1159.4741041800007,24562.9666104 2022-05-22,17:22:15.000,142,9598847,404,0,1653240136,6269.483999929995,-1159.4741041800007,24562.833855120007 2022-05-22,17:22:16.000,142,9598842,-795,0,1653240137,6269.551363029997,-1159.445907659996,24562.896739199998 2022-05-22,17:22:17.000,142,9598840,-155,0,1653240138,6269.544626719995,-1159.4036128799999,24562.98757176 2022-05-22,17:22:18.000,142,9598907,404,0,1653240139,6269.524417789995,-1159.3613180999964,24562.903726320008 2022-05-22,17:22:19.000,142,9598788,485,0,1653240140,6269.524417789995,-1159.3683672299958,24562.910713440004 2022-05-22,17:22:20.000,142,9598812,-795,0,1653240141,6269.564835649995,-1159.3260724499996,24562.959623280003 2022-05-22,17:22:21.000,142,9598826,1045,0,1653240142,6269.477263619992,-1159.2978759300022,24562.833855120007 2022-05-22,17:22:22.000,142,9598853,-795,0,1653240143,6269.531154099997,-1159.2978759300022,24562.903726320008 2022-05-22,17:22:23.000,142,9598841,725,0,1653240144,6269.564835649995,-1159.2908267999956,24562.91770056 2022-05-22,17:22:24.000,142,9598874,-795,0,1653240145,6269.544626719995,-1159.2837776699962,24562.910713440004 2022-05-22,17:22:25.000,142,9598820,365,0,1653240146,6269.477263619992,-1159.2767285399968,24562.81988088 2022-05-22,17:22:26.000,142,9598854,-795,0,1653240147,6269.611989819998,-1159.2908267999956,24563.02250736001 2022-05-22,17:22:27.000,142,9598860,-795,0,1653240148,6269.618726129993,-1159.2626302799981,24562.98757176 2022-05-22,17:22:28.000,142,9598823,45,0,1653240149,6269.605253509995,-1159.2767285399968,24562.9666104 2022-05-22,17:22:29.000,142,9598961,-795,0,1653240150,6269.510945169997,-1159.3049250600016,24562.840842240003 2022-05-22,17:22:30.000,142,9598798,-795,0,1653240151,6269.510945169997,-1159.3190233200003,24562.93866192 2022-05-22,17:22:31.000,142,9598827,-795,0,1653240152,6269.564835649995,-1159.3401707099983,24562.896739199998 2022-05-22,17:22:32.000,142,9598857,365,0,1653240153,6269.510945169997,-1159.3683672299958,24562.79891952 2022-05-22,17:22:33.000,142,9598817,765,0,1653240154,6269.510945169997,-1159.3683672299958,24562.86879072 2022-05-22,17:22:34.000,142,9598866,-795,0,1653240155,6269.564835649995,-1159.4106620099992,24562.952636160007 2022-05-22,17:22:35.000,142,9598866,805,0,1653240156,6269.510945169997,-1159.424760269998,24562.931674800006 2022-05-22,17:22:36.000,142,9598880,-795,0,1653240157,6269.483999929995,-1159.445907659996,24562.861803600004 2022-05-22,17:22:37.000,142,9598886,-555,0,1653240158,6269.477263619992,-1159.5023006999982,24563.008533120003 2022-05-22,17:22:38.000,142,9598886,285,0,1653240159,6269.436845759992,-1159.5163989599969,24562.85481648001 2022-05-22,17:22:39.000,142,9598866,-155,0,1653240160,6269.376218969999,-1159.5304972199956,24562.882764960006 2022-05-22,17:22:40.000,142,9598787,45,0,1653240161,6269.349273729997,-1159.572791999999,24562.896739199998 2022-05-22,17:22:41.000,142,9598889,-795,0,1653240162,6269.241492769994,-1159.5586937400003,24562.812893760005 2022-05-22,17:22:42.000,142,9598851,-795,0,1653240163,6269.268438009996,-1159.593939389997,24562.91770056 2022-05-22,17:22:43.000,142,9598855,404,0,1653240164,6269.207811219996,-1159.593939389997,24562.98757176 2022-05-22,17:22:44.000,142,9598843,-155,0,1653240165,6269.167393359996,-1159.6150867799952,24562.85481648001 2022-05-22,17:22:45.000,142,9598927,765,0,1653240166,6269.106766569996,-1159.6009885199965,24562.85481648001 2022-05-22,17:22:46.000,142,9598914,-795,0,1653240167,6269.086557639996,-1159.6221359100018,24562.889752080002 2022-05-22,17:22:47.000,142,9598844,885,0,1653240168,6269.025930849995,-1159.593939389997,24562.924687679995 2022-05-22,17:22:48.000,142,9598864,1205,0,1653240169,6268.9518314399975,-1159.5868902599977,24562.861803600004 2022-05-22,17:22:49.000,142,9598853,765,0,1653240170,6268.958567749993,-1159.6150867799952,24562.882764960006 2022-05-22,17:22:50.000,142,9598888,525,0,1653240171,6269.025930849995,-1159.572791999999,24563.008533120003 2022-05-22,17:22:51.000,142,9598890,-795,0,1653240172,6269.046139779995,-1159.6009885199965,24562.98757176 2022-05-22,17:22:52.000,142,9598864,924,0,1653240173,6268.972040369998,-1159.6009885199965,24563.001546000007 2022-05-22,17:22:53.000,142,9598897,-795,0,1653240174,6268.870995719997,-1159.572791999999,24562.840842240003 2022-05-22,17:22:54.000,142,9598872,805,0,1653240175,6268.897940959992,-1159.5868902599977,24562.91770056 2022-05-22,17:22:55.000,142,9598869,-635,0,1653240176,6268.897940959992,-1159.5798411299984,24562.924687679995 2022-05-22,17:22:56.000,142,9598913,765,0,1653240177,6268.938358819993,-1159.5657428699997,24562.903726320008 2022-05-22,17:22:57.000,142,9598856,-795,0,1653240178,6268.870995719997,-1159.572791999999,24562.875777839996 2022-05-22,17:22:58.000,142,9598838,605,0,1653240179,6268.972040369998,-1159.5868902599977,24562.98757176 2022-05-22,17:22:59.000,142,9598853,-795,0,1653240180,6268.978776679993,-1159.6080376499958,24562.980584640005 2022-05-22,17:23:00.000,142,9598864,165,0,1653240181,6268.992249299998,-1159.6221359100018,24563.001546000007 2022-05-22,17:23:01.000,142,9598859,-795,0,1653240182,6269.012458229998,-1159.6362341700005,24562.9666104 2022-05-22,17:23:02.000,142,9598876,365,0,1653240183,6268.965304059995,-1159.6432833,24562.91770056 2022-05-22,17:23:03.000,142,9598906,-795,0,1653240184,6268.9181498899925,-1159.6573815599986,24562.840842240003 2022-05-22,17:23:04.000,142,9598886,445,0,1653240185,6268.884468339995,-1159.6926272099954,24562.882764960006 2022-05-22,17:23:05.000,142,9598919,605,0,1653240186,6269.012458229998,-1159.7278728599995,24562.97359752001 2022-05-22,17:23:06.000,142,9598860,845,0,1653240187,6268.978776679993,-1159.756069379997,24562.98757176 2022-05-22,17:23:07.000,142,9598870,-35,0,1653240188,6269.025930849995,-1159.7772167700023,24563.001546000007 2022-05-22,17:23:08.000,142,9598845,-795,0,1653240189,6268.931622509997,-1159.8406589399965,24562.903726320008 2022-05-22,17:23:09.000,142,9598894,-795,0,1653240190,6269.012458229998,-1159.8759045900006,24562.959623280003 2022-05-22,17:23:10.000,142,9598894,-795,0,1653240191,6268.870995719997,-1159.9111502399974,24562.84782936 2022-05-22,17:23:11.000,142,9598845,325,0,1653240192,6268.931622509997,-1159.939346760002,24562.91770056 2022-05-22,17:23:12.000,142,9598803,-795,0,1653240193,6268.870995719997,-1159.9463958900014,24562.86879072 2022-05-22,17:23:13.000,142,9598864,845,0,1653240194,6268.837314169992,-1159.9886906699976,24562.875777839996 2022-05-22,17:23:14.000,142,9598775,-795,0,1653240195,6268.897940959992,-1160.0098380599957,24563.008533120003 2022-05-22,17:23:15.000,142,9598910,325,0,1653240196,6268.911413579997,-1160.030985450001,24563.029494480004 2022-05-22,17:23:16.000,142,9598844,-795,0,1653240197,6268.8036326199945,-1160.0803293599965,24562.889752080002 2022-05-22,17:23:17.000,142,9598860,-795,0,1653240198,6268.857523099992,-1160.052132839999,24563.001546000007 2022-05-22,17:23:18.000,142,9598854,-555,0,1653240199,6268.736269519999,-1160.0732802299972,24563.001546000007 2022-05-22,17:23:19.000,142,9598845,-795,0,1653240200,6268.689115349996,-1160.1085258800013,24562.959623280003 2022-05-22,17:23:20.000,142,9598865,-795,0,1653240201,6268.682379039994,-1160.1085258800013,24562.952636160007 2022-05-22,17:23:21.000,142,9598835,-795,0,1653240202,6268.689115349996,-1160.0944276199953,24562.97359752001 2022-05-22,17:23:22.000,142,9598816,1604,0,1653240203,6268.628488559996,-1160.0944276199953,24562.9666104 2022-05-22,17:23:23.000,142,9598883,-795,0,1653240204,6268.662170109994,-1160.087378489996,24563.01552024 2022-05-22,17:23:24.000,142,9598878,-795,0,1653240205,6268.662170109994,-1160.1155750100006,24563.064430079998 2022-05-22,17:23:25.000,142,9598904,-795,0,1653240206,6268.621752249994,-1160.101476750002,24563.050455840006 2022-05-22,17:23:26.000,142,9598798,485,0,1653240207,6268.493762359998,-1160.101476750002,24562.910713440004 2022-05-22,17:23:27.000,142,9598887,165,0,1653240208,6268.527443909996,-1160.0732802299972,24562.959623280003 2022-05-22,17:23:28.000,142,9598859,-795,0,1653240209,6268.581334389994,-1160.052132839999,24563.01552024 2022-05-22,17:23:29.000,142,9598852,-475,0,1653240210,6268.5948070099985,-1160.052132839999,24563.08539144 2022-05-22,17:23:30.000,142,9598903,765,0,1653240211,6268.621752249994,-1160.052132839999,24563.064430079998 2022-05-22,17:23:31.000,142,9598811,765,0,1653240212,6268.534180219998,-1160.0380345800004,24563.1063528 2022-05-22,17:23:32.000,142,9598849,-155,0,1653240213,6268.574598079998,-1160.0380345800004,24563.127314160003 2022-05-22,17:23:33.000,142,9598818,-114,0,1653240214,6268.534180219998,-1160.0450837099997,24563.092378559995 2022-05-22,17:23:34.000,142,9598781,-795,0,1653240215,6268.4668171199955,-1160.0380345800004,24562.93866192 2022-05-22,17:23:35.000,142,9598887,-795,0,1653240216,6268.412926639998,-1160.030985450001,24563.0364816 2022-05-22,17:23:36.000,142,9598845,-795,0,1653240217,6268.460080809993,-1160.0450837099997,24563.078404320004 2022-05-22,17:23:37.000,142,9598819,725,0,1653240218,6268.419662949993,-1160.0098380599957,24563.064430079998 2022-05-22,17:23:38.000,142,9598937,-795,0,1653240219,6268.493762359998,-1160.030985450001,24563.18321112 2022-05-22,17:23:39.000,142,9598870,-795,0,1653240220,6268.433135569998,-1160.030985450001,24563.225133840002 2022-05-22,17:23:40.000,142,9598811,445,0,1653240221,6268.4668171199955,-1160.0168871900023,24563.211159599996 2022-05-22,17:23:41.000,142,9598938,-795,0,1653240222,6268.426399259995,-1159.9745924099989,24563.225133840002 2022-05-22,17:23:42.000,142,9598845,-795,0,1653240223,6268.237782579992,-1159.9675432799995,24563.043468719996 2022-05-22,17:23:43.000,142,9598899,325,0,1653240224,6268.284936749995,-1159.9816415399982,24563.078404320004 2022-05-22,17:23:44.000,142,9598841,-795,0,1653240225,6268.372508779998,-1159.9816415399982,24563.19019824001 2022-05-22,17:23:45.000,142,9598806,-795,0,1653240226,6268.379245089993,-1159.9675432799995,24563.260069439995 2022-05-22,17:23:46.000,142,9598879,-795,0,1653240227,6268.325354609995,-1159.9534450200008,24563.19019824001 2022-05-22,17:23:47.000,142,9598858,-795,0,1653240228,6268.298409369992,-1159.9463958900014,24563.197185360004 2022-05-22,17:23:48.000,142,9598802,365,0,1653240229,6268.291673059997,-1159.904101109998,24563.32295352 2022-05-22,17:23:49.000,142,9598853,205,0,1653240230,6268.257991509992,-1159.925248499996,24563.30897928001 2022-05-22,17:23:50.000,142,9598822,-795,0,1653240231,6268.177155789999,-1159.8970519799987,24563.225133840002 2022-05-22,17:23:51.000,142,9598808,565,0,1653240232,6268.130001619997,-1159.8900028499993,24563.260069439995 2022-05-22,17:23:52.000,142,9599009,-795,0,1653240233,6267.523733719994,-1159.9604941500002,24562.14911736 2022-05-22,17:23:53.000,142,9598824,965,0,1653240234,6268.055902209999,-1159.88295372,24563.18321112 2022-05-22,17:23:54.000,142,9598845,-795,0,1653240235,6268.1097926899965,-1159.8477080699959,24563.30897928001 2022-05-22,17:23:55.000,142,9598881,-795,0,1653240236,6268.0895837599965,-1159.8547571999952,24563.315966400005 2022-05-22,17:23:56.000,142,9598860,-795,0,1653240237,6268.035693279999,-1159.8406589399965,24563.37186336 2022-05-22,17:23:57.000,142,9598965,-795,0,1653240238,6267.941384939993,-1159.8265606799978,24563.246095200004 2022-05-22,17:23:58.000,142,9598908,-795,0,1653240239,6267.948121249996,-1159.8618063300019,24563.315966400005 2022-05-22,17:23:59.000,142,9598922,404,0,1653240240,6267.941384939993,-1159.8265606799978,24563.343914880003 2022-05-22,17:24:00.000,142,9598872,-795,0,1653240241,6267.914439699998,-1159.8265606799978,24563.350902 2022-05-22,17:24:01.000,142,9598805,-795,0,1653240242,6267.853812909998,-1159.8195115499984,24563.225133840002 2022-05-22,17:24:02.000,142,9598915,-354,0,1653240243,6267.941384939993,-1159.8054132899997,24563.413786080004 2022-05-22,17:24:03.000,142,9598807,765,0,1653240244,6267.907703389996,-1159.8054132899997,24563.434747440006 2022-05-22,17:24:04.000,142,9598822,5,0,1653240245,6267.900967079993,-1159.8265606799978,24563.413786080004 2022-05-22,17:24:05.000,142,9598863,-795,0,1653240246,6267.813395049998,-1159.8195115499984,24563.315966400005 2022-05-22,17:24:06.000,142,9598848,525,0,1653240247,6267.8470765999955,-1159.7842659000016,24563.406798960008 2022-05-22,17:24:07.000,142,9598862,685,0,1653240248,6267.820131359993,-1159.7701676399956,24563.4207732 2022-05-22,17:24:08.000,142,9598793,-795,0,1653240249,6267.813395049998,-1159.7772167700023,24563.413786080004 2022-05-22,17:24:09.000,142,9598861,-795,0,1653240250,6267.813395049998,-1159.7631185099963,24563.46968304 2022-05-22,17:24:10.000,142,9598859,-475,0,1653240251,6267.8470765999955,-1159.7278728599995,24563.4906444 2022-05-22,17:24:11.000,142,9598783,805,0,1653240252,6267.779713499993,-1159.7137746000008,24563.399811839998 2022-05-22,17:24:12.000,142,9598843,-795,0,1653240253,6267.779713499993,-1159.7208237300001,24563.47667016001 2022-05-22,17:24:13.000,142,9598867,1125,0,1653240254,6267.799922429993,-1159.699676340002,24563.560515600002 2022-05-22,17:24:14.000,142,9598897,-274,0,1653240255,6267.779713499993,-1159.664430689998,24563.53955424 2022-05-22,17:24:15.000,142,9598878,-795,0,1653240256,6267.799922429993,-1159.6785289499967,24563.511605760003 2022-05-22,17:24:16.000,142,9598876,-795,0,1653240257,6267.7325593299975,-1159.6362341700005,24563.4906444 2022-05-22,17:24:17.000,142,9598911,-795,0,1653240258,6267.638250989992,-1159.6573815599986,24563.315966400005 2022-05-22,17:24:18.000,142,9598818,-795,0,1653240259,6267.867285529996,-1159.6291850400012,24563.616412559997 2022-05-22,17:24:19.000,142,9598857,-795,0,1653240260,6267.887494459996,-1159.6150867799952,24563.574489840008 2022-05-22,17:24:20.000,142,9598820,-795,0,1653240261,6267.867285529996,-1159.5868902599977,24563.595451199995 2022-05-22,17:24:21.000,142,9598881,-795,0,1653240262,6267.887494459996,-1159.6080376499958,24563.58846408 2022-05-22,17:24:22.000,142,9598907,365,0,1653240263,6267.820131359993,-1159.5657428699997,24563.616412559997 2022-05-22,17:24:23.000,142,9598841,245,0,1653240264,6267.833603979998,-1159.5304972199956,24563.60942544 2022-05-22,17:24:24.000,142,9598868,205,0,1653240265,6267.786449809995,-1159.5234480899962,24563.60942544 2022-05-22,17:24:25.000,142,9598896,-795,0,1653240266,6267.820131359993,-1159.5023006999982,24563.567502719998 2022-05-22,17:24:26.000,142,9598884,605,0,1653240267,6267.874021839998,-1159.4741041800007,24563.69327088001 2022-05-22,17:24:27.000,142,9598911,765,0,1653240268,6267.934648629998,-1159.460005920002,24563.75615496 2022-05-22,17:24:28.000,142,9598855,885,0,1653240269,6267.948121249996,-1159.4529567899954,24563.784103439997 2022-05-22,17:24:29.000,142,9598918,965,0,1653240270,6267.9615938699935,-1159.4318093999973,24563.798077680003 2022-05-22,17:24:30.000,142,9598873,-195,0,1653240271,6267.900967079993,-1159.4177111399986,24563.728206480002 2022-05-22,17:24:31.000,142,9598826,-235,0,1653240272,6267.914439699998,-1159.3824654900018,24563.770129200006 2022-05-22,17:24:32.000,142,9598831,525,0,1653240273,6267.874021839998,-1159.354268969997,24563.679296640003 2022-05-22,17:24:33.000,142,9598882,-795,0,1653240274,6267.900967079993,-1159.3401707099983,24563.846987520003 2022-05-22,17:24:34.000,142,9598864,445,0,1653240275,6267.954857559998,-1159.3049250600016,24563.902884479998 2022-05-22,17:24:35.000,142,9598815,-795,0,1653240276,6267.8470765999955,-1159.3260724499996,24563.846987520003 2022-05-22,17:24:36.000,142,9598845,325,0,1653240277,6267.8470765999955,-1159.2837776699962,24563.867948880004 2022-05-22,17:24:37.000,142,9598866,645,0,1653240278,6267.914439699998,-1159.2908267999956,24563.930832959995 2022-05-22,17:24:38.000,142,9598882,-795,0,1653240279,6267.880758149993,-1159.2626302799981,24563.909871600008 2022-05-22,17:24:39.000,142,9598882,-795,0,1653240280,6267.820131359993,-1159.2485320199994,24563.916858720004 2022-05-22,17:24:40.000,142,9598875,-795,0,1653240281,6267.813395049998,-1159.2344337600007,24563.909871600008 2022-05-22,17:24:41.000,142,9598910,245,0,1653240282,6267.6988777799925,-1159.2344337600007,24563.86096176001 2022-05-22,17:24:42.000,142,9598891,765,0,1653240283,6267.779713499993,-1159.206237239996,24564.02865264001 2022-05-22,17:24:43.000,142,9598916,-395,0,1653240284,6267.631514679997,-1159.206237239996,24563.930832959995 2022-05-22,17:24:44.000,142,9598853,1045,0,1653240285,6267.685405159995,-1159.206237239996,24563.9448072 2022-05-22,17:24:45.000,142,9598887,-795,0,1653240286,6267.631514679997,-1159.2344337600007,24563.9448072 2022-05-22,17:24:46.000,142,9598845,-795,0,1653240287,6267.658459919992,-1159.1921389799973,24564.014678400003 2022-05-22,17:24:47.000,142,9598829,-795,0,1653240288,6267.631514679997,-1159.1921389799973,24564.063588240002 2022-05-22,17:24:48.000,142,9598868,1085,0,1653240289,6267.638250989992,-1159.1991881099966,24564.014678400003 2022-05-22,17:24:49.000,142,9598908,-795,0,1653240290,6267.624778369995,-1159.1921389799973,24564.056601120006 2022-05-22,17:24:50.000,142,9598846,-795,0,1653240291,6267.624778369995,-1159.206237239996,24564.126472320007 2022-05-22,17:24:51.000,142,9598833,-795,0,1653240292,6267.584360509994,-1159.185089849998,24564.14743368001 2022-05-22,17:24:52.000,142,9598905,-795,0,1653240293,6267.564151579994,-1159.1991881099966,24564.119485199997 2022-05-22,17:24:53.000,142,9598871,325,0,1653240294,6267.557415269999,-1159.1568933300005,24564.14743368001 2022-05-22,17:24:54.000,142,9598885,485,0,1653240295,6267.503524789994,-1159.1709915899992,24564.105510960006 2022-05-22,17:24:55.000,142,9598883,-795,0,1653240296,6267.449634309996,-1159.1568933300005,24564.035639760004 2022-05-22,17:24:56.000,142,9598891,-795,0,1653240297,6267.516997409999,-1159.1216476799964,24564.126472320007 2022-05-22,17:24:57.000,142,9598903,-795,0,1653240298,6267.516997409999,-1159.093451159999,24564.168395039997 2022-05-22,17:24:58.000,142,9598829,685,0,1653240299,6267.496788479999,-1159.0864020299996,24564.105510960006 2022-05-22,17:24:59.000,142,9598837,845,0,1653240300,6267.510261099997,-1159.0652546400015,24564.105510960006 2022-05-22,17:25:00.000,142,9598870,-795,0,1653240301,6267.6045694399945,-1159.0370581199968,24564.231279120002 2022-05-22,17:25:01.000,142,9598888,205,0,1653240302,6267.624778369995,-1159.0159107299987,24564.217304879996 2022-05-22,17:25:02.000,142,9598872,-795,0,1653240303,6267.516997409999,-1158.966566819996,24564.070575359998 2022-05-22,17:25:03.000,142,9598880,-795,0,1653240304,6267.611305749997,-1158.9454194299979,24564.14044656 2022-05-22,17:25:04.000,142,9598846,-555,0,1653240305,6267.644987299995,-1158.896075519995,24564.287176079997 2022-05-22,17:25:05.000,142,9598877,-715,0,1653240306,6267.719086709993,-1158.8467316099996,24564.28018896 2022-05-22,17:25:06.000,142,9598860,-354,0,1653240307,6267.712350399997,-1158.8326333500008,24564.266214719995 2022-05-22,17:25:07.000,142,9598854,645,0,1653240308,6267.772977189998,-1158.7973876999968,24564.224292000006 2022-05-22,17:25:08.000,142,9598856,-795,0,1653240309,6267.799922429993,-1158.76214205,24564.31512456001 2022-05-22,17:25:09.000,142,9598941,845,0,1653240310,6267.867285529996,-1158.726896399996,24564.28018896 2022-05-22,17:25:10.000,142,9598882,-795,0,1653240311,6267.820131359993,-1158.6986998799985,24564.273201840006 2022-05-22,17:25:11.000,142,9598872,-795,0,1653240312,6267.880758149993,-1158.691650749999,24564.30813744 2022-05-22,17:25:12.000,142,9598888,404,0,1653240313,6267.799922429993,-1158.6493559699957,24564.14044656 2022-05-22,17:25:13.000,142,9598941,565,0,1653240314,6267.907703389996,-1158.6211594499982,24564.245253360008 2022-05-22,17:25:14.000,142,9598826,-795,0,1653240315,6267.9952754199985,-1158.6000120600002,24564.371021520004 2022-05-22,17:25:15.000,142,9598857,1245,0,1653240316,6268.028956969996,-1158.5506681499974,24564.336085919997 2022-05-22,17:25:16.000,142,9598867,965,0,1653240317,6268.042429589994,-1158.564766409996,24564.371021520004 2022-05-22,17:25:17.000,142,9598838,845,0,1653240318,6268.002011729994,-1158.543619019998,24564.203330640004 2022-05-22,17:25:18.000,142,9598913,765,0,1653240319,6268.022220659994,-1158.5295207599993,24564.252240480004 2022-05-22,17:25:19.000,142,9598851,-795,0,1653240320,6268.022220659994,-1158.5083733700012,24564.336085919997 2022-05-22,17:25:20.000,142,9598854,-395,0,1653240321,6268.049165899996,-1158.4660785899978,24564.322111680005 2022-05-22,17:25:21.000,142,9598815,725,0,1653240322,6267.954857559998,-1158.4449311999997,24564.21031776 2022-05-22,17:25:22.000,142,9598839,-795,0,1653240323,6268.0895837599965,-1158.4378820700003,24564.36403440001 2022-05-22,17:25:23.000,142,9598841,-795,0,1653240324,6268.1097926899965,-1158.4237838100016,24564.391982880006 2022-05-22,17:25:24.000,142,9598905,-795,0,1653240325,6268.103056379994,-1158.4026364199963,24564.405957119998 2022-05-22,17:25:25.000,142,9598889,404,0,1653240326,6268.015484349999,-1158.4167346800023,24564.301150320003 2022-05-22,17:25:26.000,142,9598922,-395,0,1653240327,6268.002011729994,-1158.4026364199963,24564.182369280003 2022-05-22,17:25:27.000,142,9598883,-795,0,1653240328,6268.055902209999,-1158.3885381599976,24564.384995759996 2022-05-22,17:25:28.000,142,9598810,885,0,1653240329,6268.049165899996,-1158.3885381599976,24564.371021520004 2022-05-22,17:25:29.000,142,9598785,-795,0,1653240330,6267.968330179996,-1158.3462433800014,24564.30813744 2022-05-22,17:25:30.000,142,9598919,-795,0,1653240331,6268.062638519994,-1158.3532925100008,24564.44787984 2022-05-22,17:25:31.000,142,9598871,805,0,1653240332,6268.028956969996,-1158.3180468599967,24564.44787984 2022-05-22,17:25:32.000,142,9598909,245,0,1653240333,6267.968330179996,-1158.2968994699986,24564.419931360004 2022-05-22,17:25:33.000,142,9598903,-354,0,1653240334,6268.002011729994,-1158.303948599998,24564.47582832 2022-05-22,17:25:34.000,142,9598849,685,0,1653240335,6267.934648629998,-1158.2546046899952,24564.440892720006 2022-05-22,17:25:35.000,142,9598889,885,0,1653240336,6267.9615938699935,-1158.233457299997,24564.42691848 2022-05-22,17:25:36.000,142,9598902,805,0,1653240337,6267.927912319996,-1158.2193590399984,24564.44787984 2022-05-22,17:25:37.000,142,9598793,725,0,1653240338,6267.887494459996,-1158.1982116500003,24564.371021520004 2022-05-22,17:25:38.000,142,9598826,-795,0,1653240339,6267.900967079993,-1158.1841133900016,24564.44787984 2022-05-22,17:25:39.000,142,9598870,365,0,1653240340,6267.948121249996,-1158.1488677399975,24564.54569952 2022-05-22,17:25:40.000,142,9598890,85,0,1653240341,6267.968330179996,-1158.1065729600014,24564.559673760006 2022-05-22,17:25:41.000,142,9598896,-795,0,1653240342,6267.9615938699935,-1158.0713273099973,24564.510763920007 2022-05-22,17:25:42.000,142,9598841,-795,0,1653240343,6267.900967079993,-1158.0360816600005,24564.398970000002 2022-05-22,17:25:43.000,142,9598951,-795,0,1653240344,6267.907703389996,-1158.0008360099964,24564.405957119998 2022-05-22,17:25:44.000,142,9598861,-795,0,1653240345,6267.894230769998,-1157.9585412300003,24564.405957119998 2022-05-22,17:25:45.000,142,9598845,605,0,1653240346,6267.954857559998,-1157.9303447099956,24564.433905599995 2022-05-22,17:25:46.000,142,9598826,1405,0,1653240347,6268.042429589994,-1157.9162464499968,24564.54569952 2022-05-22,17:25:47.000,142,9598859,-795,0,1653240348,6268.035693279999,-1157.8950990599988,24564.489802560005 2022-05-22,17:25:48.000,142,9598838,-795,0,1653240349,6268.022220659994,-1157.8669025400013,24564.433905599995 2022-05-22,17:25:49.000,142,9598897,845,0,1653240350,6268.123265309994,-1157.8316568899972,24564.461854080007 2022-05-22,17:25:50.000,142,9598805,765,0,1653240351,6268.069374829996,-1157.789362110001,24564.461854080007 2022-05-22,17:25:51.000,142,9598829,-795,0,1653240352,6268.1097926899965,-1157.7682147199957,24564.47582832 2022-05-22,17:25:52.000,142,9598863,-795,0,1653240353,6268.055902209999,-1157.7259199399996,24564.405957119998 2022-05-22,17:25:53.000,142,9598771,485,0,1653240354,6268.150210549997,-1157.7047725500015,24564.52473816 2022-05-22,17:25:54.000,142,9598856,-795,0,1653240355,6268.210837339997,-1157.6765760299968,24564.573647999998 2022-05-22,17:25:55.000,142,9598862,-795,0,1653240356,6268.231046269997,-1157.6695268999974,24564.53172528001 2022-05-22,17:25:56.000,142,9598854,645,0,1653240357,6268.116528999999,-1157.6483795099994,24564.440892720006 2022-05-22,17:25:57.000,142,9598846,-795,0,1653240358,6268.231046269997,-1157.6272321200013,24564.59460936 2022-05-22,17:25:58.000,142,9598831,-795,0,1653240359,6268.197364719999,-1157.620182990002,24564.559673760006 2022-05-22,17:25:59.000,142,9598851,965,0,1653240360,6268.2041010299945,-1157.5778882099985,24564.59460936 2022-05-22,17:26:00.000,142,9598899,-354,0,1653240361,6268.170419479997,-1157.549691690001,24564.61557072 2022-05-22,17:26:01.000,142,9598803,404,0,1653240362,6268.123265309994,-1157.5214951699963,24564.454866959997 2022-05-22,17:26:02.000,142,9598875,-795,0,1653240363,6268.1097926899965,-1157.493298649999,24564.412944240008 2022-05-22,17:26:03.000,142,9598921,-795,0,1653240364,6268.231046269997,-1157.4721512600008,24564.61557072 2022-05-22,17:26:04.000,142,9598862,-795,0,1653240365,6268.177155789999,-1157.4298564799974,24564.468841200003 2022-05-22,17:26:05.000,142,9598829,-795,0,1653240366,6268.224309959995,-1157.4087090899993,24564.65050632001 2022-05-22,17:26:06.000,142,9598804,-795,0,1653240367,6268.217573649992,-1157.3805125700019,24564.538712400004 2022-05-22,17:26:07.000,142,9598843,-795,0,1653240368,6268.143474239994,-1157.3875617000012,24564.461854080007 2022-05-22,17:26:08.000,142,9598861,-74,0,1653240369,6268.251255199997,-1157.331168659999,24564.573647999998 2022-05-22,17:26:09.000,142,9598822,-795,0,1653240370,6268.271464129997,-1157.3452669199978,24564.573647999998 2022-05-22,17:26:10.000,142,9598858,-795,0,1653240371,6268.311881989997,-1157.3523160499972,24564.59460936 2022-05-22,17:26:11.000,142,9598845,685,0,1653240372,6268.244518889995,-1157.3382177899985,24564.510763920007 2022-05-22,17:26:12.000,142,9598844,-795,0,1653240373,6268.359036159993,-1157.3382177899985,24564.636532080003 2022-05-22,17:26:13.000,142,9598843,404,0,1653240374,6268.365772469995,-1157.310021270001,24564.566660880002 2022-05-22,17:26:14.000,142,9598867,-515,0,1653240375,6268.338827229993,-1157.3241195299997,24564.587622240004 2022-05-22,17:26:15.000,142,9598818,-795,0,1653240376,6268.305145679995,-1157.3029721400017,24564.47582832 2022-05-22,17:26:16.000,142,9598814,485,0,1653240377,6268.278200439992,-1157.3029721400017,24564.42691848 2022-05-22,17:26:17.000,142,9598845,-795,0,1653240378,6268.379245089993,-1157.2465790999995,24564.48281544001 2022-05-22,17:26:18.000,142,9598872,725,0,1653240379,6268.473553429998,-1157.2395299700001,24564.6435192 2022-05-22,17:26:19.000,142,9598890,325,0,1653240380,6268.527443909996,-1157.1901860599974,24564.587622240004 2022-05-22,17:26:20.000,142,9598921,-795,0,1653240381,6268.487026049996,-1157.16198954,24564.629544960007 2022-05-22,17:26:21.000,142,9598896,-795,0,1653240382,6268.507234979996,-1157.1337930199952,24564.608583600006 2022-05-22,17:26:22.000,142,9598828,-795,0,1653240383,6268.372508779998,-1157.1126456299971,24564.510763920007 2022-05-22,17:26:23.000,142,9598894,1125,0,1653240384,6268.439871879993,-1157.0773999800003,24564.517751040003 2022-05-22,17:26:24.000,142,9598832,1245,0,1653240385,6268.520707599993,-1157.0633017200016,24564.510763920007 2022-05-22,17:26:25.000,142,9598872,-195,0,1653240386,6268.513971289998,-1157.035105199997,24564.622557839997 2022-05-22,17:26:26.000,142,9598856,-315,0,1653240387,6268.500498669993,-1157.0069086799995,24564.566660880002 2022-05-22,17:26:27.000,142,9598834,-795,0,1653240388,6268.500498669993,-1156.99985955,24564.573647999998 2022-05-22,17:26:28.000,142,9598839,-195,0,1653240389,6268.574598079998,-1156.9716630299954,24564.706403280004 2022-05-22,17:26:29.000,142,9598884,-795,0,1653240390,6268.5948070099985,-1156.964613899996,24564.601596479995 2022-05-22,17:26:30.000,142,9598922,565,0,1653240391,6268.540916529993,-1156.9928104200008,24564.636532080003 2022-05-22,17:26:31.000,142,9598782,-795,0,1653240392,6268.5611254599935,-1156.9857612900014,24564.6435192 2022-05-22,17:26:32.000,142,9598815,-795,0,1653240393,6268.513971289998,-1156.9928104200008,24564.510763920007 2022-05-22,17:26:33.000,142,9598861,965,0,1653240394,6268.500498669993,-1156.9857612900014,24564.54569952 2022-05-22,17:26:34.000,142,9598831,-795,0,1653240395,6268.655433799999,-1157.0139578099988,24564.671467679997 2022-05-22,17:26:35.000,142,9598817,-795,0,1653240396,6268.662170109994,-1157.0210069399982,24564.720377519996 2022-05-22,17:26:36.000,142,9598858,-795,0,1653240397,6268.675642729999,-1157.035105199997,24564.678454800007 2022-05-22,17:26:37.000,142,9598891,-434,0,1653240398,6268.628488559996,-1157.0773999800003,24564.59460936 2022-05-22,17:26:38.000,142,9598905,1285,0,1653240399,6268.655433799999,-1157.0773999800003,24564.629544960007 2022-05-22,17:26:39.000,142,9598861,885,0,1653240400,6268.675642729999,-1157.0844491099997,24564.622557839997 2022-05-22,17:26:40.000,142,9598876,-795,0,1653240401,6268.675642729999,-1157.1478912800012,24564.66448056 2022-05-22,17:26:41.000,142,9598884,-274,0,1653240402,6268.635224869999,-1157.1408421500018,24564.573647999998 2022-05-22,17:26:42.000,142,9598943,-795,0,1653240403,6268.655433799999,-1157.1690386699993,24564.517751040003 2022-05-22,17:26:43.000,142,9598853,845,0,1653240404,6268.743005829994,-1157.1760877999986,24564.706403280004 2022-05-22,17:26:44.000,142,9598885,924,0,1653240405,6268.783423689994,-1157.1901860599974,24564.657493440005 2022-05-22,17:26:45.000,142,9598867,-795,0,1653240406,6268.682379039994,-1157.218382580002,24564.580635120008 2022-05-22,17:26:46.000,142,9598937,-795,0,1653240407,6268.567861769996,-1157.2536282299989,24564.517751040003 2022-05-22,17:26:47.000,142,9598868,-795,0,1653240408,6268.682379039994,-1157.2536282299989,24564.59460936 2022-05-22,17:26:48.000,142,9598831,445,0,1653240409,6268.628488559996,-1157.274775619997,24564.54569952 2022-05-22,17:26:49.000,142,9598851,-795,0,1653240410,6268.702587969994,-1157.2677264899976,24564.678454800007 2022-05-22,17:26:50.000,142,9598838,-795,0,1653240411,6268.7093242799965,-1157.2818247499963,24564.59460936 2022-05-22,17:26:51.000,142,9598859,605,0,1653240412,6268.729533209997,-1157.2677264899976,24564.706403280004 2022-05-22,17:26:52.000,142,9598832,-795,0,1653240413,6268.722796899994,-1157.2606773599982,24564.636532080003 2022-05-22,17:26:53.000,142,9598836,-795,0,1653240414,6268.635224869999,-1157.2536282299989,24564.61557072 2022-05-22,17:26:54.000,142,9598899,-795,0,1653240415,6268.682379039994,-1157.2395299700001,24564.629544960007 2022-05-22,17:26:55.000,142,9598871,-795,0,1653240416,6268.689115349996,-1157.2324808400008,24564.671467679997 2022-05-22,17:26:56.000,142,9598864,-795,0,1653240417,6268.716060589999,-1157.218382580002,24564.61557072 2022-05-22,17:26:57.000,142,9598901,-795,0,1653240418,6268.655433799999,-1157.2254317100014,24564.538712400004 2022-05-22,17:26:58.000,142,9598795,445,0,1653240419,6268.689115349996,-1157.1972351899967,24564.59460936 2022-05-22,17:26:59.000,142,9598854,485,0,1653240420,6268.763214759994,-1157.1690386699993,24564.629544960007 2022-05-22,17:27:00.000,142,9598826,765,0,1653240421,6268.796896309999,-1157.183136929998,24564.671467679997 2022-05-22,17:27:01.000,142,9598907,1045,0,1653240422,6268.810368929997,-1157.1478912800012,24564.657493440005 2022-05-22,17:27:02.000,142,9598751,-795,0,1653240423,6268.7093242799965,-1157.1478912800012,24564.517751040003 2022-05-22,17:27:03.000,142,9598871,1165,0,1653240424,6268.763214759994,-1157.1337930199952,24564.489802560005 2022-05-22,17:27:04.000,142,9598860,-795,0,1653240425,6268.8036326199945,-1157.0985473699984,24564.573647999998 2022-05-22,17:27:05.000,142,9598817,-795,0,1653240426,6268.844050479995,-1157.0985473699984,24564.573647999998 2022-05-22,17:27:06.000,142,9598890,805,0,1653240427,6268.8238415499945,-1157.0844491099997,24564.552686639996 2022-05-22,17:27:07.000,142,9598800,-795,0,1653240428,6268.790159999997,-1157.0492034599956,24564.461854080007 2022-05-22,17:27:08.000,142,9598888,-795,0,1653240429,6268.891204649997,-1157.0421543299963,24564.573647999998 2022-05-22,17:27:09.000,142,9598894,-795,0,1653240430,6268.9181498899925,-1157.0139578099988,24564.559673760006 2022-05-22,17:27:10.000,142,9598884,-795,0,1653240431,6268.904677269995,-1157.0139578099988,24564.503776799997 2022-05-22,17:27:11.000,142,9598845,-795,0,1653240432,6268.931622509997,-1157.0280560699975,24564.559673760006 2022-05-22,17:27:12.000,142,9598842,-795,0,1653240433,6268.870995719997,-1157.0421543299963,24564.42691848 2022-05-22,17:27:13.000,142,9598776,-795,0,1653240434,6268.978776679993,-1157.0492034599956,24564.391982880006 2022-05-22,17:27:14.000,142,9598868,605,0,1653240435,6269.046139779995,-1157.0421543299963,24564.538712400004 2022-05-22,17:27:15.000,142,9598848,205,0,1653240436,6269.086557639996,-1157.0421543299963,24564.566660880002 2022-05-22,17:27:16.000,142,9598851,924,0,1653240437,6269.079821329993,-1157.035105199997,24564.53172528001 2022-05-22,17:27:17.000,142,9598921,965,0,1653240438,6269.005721919995,-1157.070350850001,24564.433905599995 2022-05-22,17:27:18.000,142,9598930,-795,0,1653240439,6269.032667159998,-1157.0844491099997,24564.454866959997 2022-05-22,17:27:19.000,142,9598896,-795,0,1653240440,6269.0663487099955,-1157.1055964999978,24564.48281544001 2022-05-22,17:27:20.000,142,9598849,765,0,1653240441,6269.052876089998,-1157.1267438899959,24564.47582832 2022-05-22,17:27:21.000,142,9598851,-795,0,1653240442,6269.079821329993,-1157.1337930199952,24564.49678968 2022-05-22,17:27:22.000,142,9598847,-795,0,1653240443,6269.059612399993,-1157.1478912800012,24564.454866959997 2022-05-22,17:27:23.000,142,9598784,-795,0,1653240444,6269.046139779995,-1157.1549404100006,24564.47582832 2022-05-22,17:27:24.000,142,9598852,-795,0,1653240445,6269.100030259993,-1157.1901860599974,24564.47582832 2022-05-22,17:27:25.000,142,9598921,-795,0,1653240446,6269.059612399993,-1157.218382580002,24564.47582832 2022-05-22,17:27:26.000,142,9598822,205,0,1653240447,6268.978776679993,-1157.2113334499954,24564.36403440001 2022-05-22,17:27:27.000,142,9598891,-795,0,1653240448,6268.958567749993,-1157.2254317100014,24564.398970000002 2022-05-22,17:27:28.000,142,9598845,-795,0,1653240449,6268.985512989995,-1157.2818247499963,24564.503776799997 2022-05-22,17:27:29.000,142,9598898,-795,0,1653240450,6268.992249299998,-1157.2888738799957,24564.47582832 2022-05-22,17:27:30.000,142,9598848,-795,0,1653240451,6268.958567749993,-1157.3029721400017,24564.54569952 2022-05-22,17:27:31.000,142,9598797,-795,0,1653240452,6268.9518314399975,-1157.310021270001,24564.517751040003 2022-05-22,17:27:32.000,142,9598848,-795,0,1653240453,6268.931622509997,-1157.3382177899985,24564.52473816 2022-05-22,17:27:33.000,142,9598924,-795,0,1653240454,6268.776687379999,-1157.3734634399952,24564.35704728 2022-05-22,17:27:34.000,142,9598908,-795,0,1653240455,6268.817105239992,-1157.3734634399952,24564.517751040003 2022-05-22,17:27:35.000,142,9598844,-795,0,1653240456,6268.790159999997,-1157.3875617000012,24564.461854080007 2022-05-22,17:27:36.000,142,9598813,-35,0,1653240457,6268.749742139997,-1157.4087090899993,24564.53172528001 2022-05-22,17:27:37.000,142,9598862,-795,0,1653240458,6268.729533209997,-1157.4087090899993,24564.440892720006 2022-05-22,17:27:38.000,142,9598824,5,0,1653240459,6268.7093242799965,-1157.4157582199987,24564.440892720006 2022-05-22,17:27:39.000,142,9598829,-795,0,1653240460,6268.749742139997,-1157.4510038699955,24564.54569952 2022-05-22,17:27:40.000,142,9598883,-795,0,1653240461,6268.783423689994,-1157.4510038699955,24564.503776799997 2022-05-22,17:27:41.000,142,9598898,-795,0,1653240462,6268.716060589999,-1157.4721512600008,24564.384995759996 2022-05-22,17:27:42.000,142,9598916,-515,0,1653240463,6268.756478449999,-1157.458053000002,24564.454866959997 2022-05-22,17:27:43.000,142,9598879,445,0,1653240464,6268.810368929997,-1157.4862495199995,24564.454866959997 2022-05-22,17:27:44.000,142,9598852,-795,0,1653240465,6268.8238415499945,-1157.5003477799983,24564.48281544001 2022-05-22,17:27:45.000,142,9598890,-795,0,1653240466,6268.8036326199945,-1157.5214951699963,24564.440892720006 2022-05-22,17:27:46.000,142,9598866,-795,0,1653240467,6268.837314169992,-1157.5073969099976,24564.454866959997 2022-05-22,17:27:47.000,142,9598866,-795,0,1653240468,6268.837314169992,-1157.5285442999957,24564.405957119998 2022-05-22,17:27:48.000,142,9598857,-795,0,1653240469,6268.965304059995,-1157.535593429995,24564.510763920007 2022-05-22,17:27:49.000,142,9598889,-434,0,1653240470,6268.938358819993,-1157.5567408200004,24564.47582832 2022-05-22,17:27:50.000,142,9598903,-795,0,1653240471,6268.931622509997,-1157.549691690001,24564.433905599995 2022-05-22,17:27:51.000,142,9598833,205,0,1653240472,6268.958567749993,-1157.5285442999957,24564.454866959997 2022-05-22,17:27:52.000,142,9598828,-795,0,1653240473,6268.911413579997,-1157.535593429995,24564.343073040007 2022-05-22,17:27:53.000,142,9598808,-795,0,1653240474,6268.938358819993,-1157.535593429995,24564.391982880006 2022-05-22,17:27:54.000,142,9598886,485,0,1653240475,6269.052876089998,-1157.5003477799983,24564.49678968 2022-05-22,17:27:55.000,142,9598853,-795,0,1653240476,6268.945095129995,-1157.4862495199995,24564.371021520004 2022-05-22,17:27:56.000,142,9598844,1165,0,1653240477,6269.032667159998,-1157.4862495199995,24564.54569952 2022-05-22,17:27:57.000,142,9598850,-795,0,1653240478,6269.019194539993,-1157.493298649999,24564.573647999998 2022-05-22,17:27:58.000,142,9598859,-795,0,1653240479,6268.911413579997,-1157.5073969099976,24564.350060160003 2022-05-22,17:27:59.000,142,9598855,-675,0,1653240480,6268.958567749993,-1157.4862495199995,24564.47582832 2022-05-22,17:28:00.000,142,9598861,725,0,1653240481,6268.978776679993,-1157.5003477799983,24564.47582832 2022-05-22,17:28:01.000,142,9598867,-795,0,1653240482,6268.9181498899925,-1157.5073969099976,24564.36403440001 2022-05-22,17:28:02.000,142,9598897,-795,0,1653240483,6268.978776679993,-1157.5003477799983,24564.54569952 2022-05-22,17:28:03.000,142,9598821,-795,0,1653240484,6268.958567749993,-1157.493298649999,24564.566660880002 2022-05-22,17:28:04.000,142,9598887,645,0,1653240485,6268.978776679993,-1157.5003477799983,24564.461854080007 2022-05-22,17:28:05.000,142,9598907,-795,0,1653240486,6268.877732029992,-1157.5285442999957,24564.52473816 2022-05-22,17:28:06.000,142,9598848,-795,0,1653240487,6268.864259409995,-1157.5426425600017,24564.454866959997 2022-05-22,17:28:07.000,142,9598860,-795,0,1653240488,6268.763214759994,-1157.5708390799991,24564.336085919997 2022-05-22,17:28:08.000,142,9598881,-795,0,1653240489,6268.837314169992,-1157.5637899499998,24564.489802560005 2022-05-22,17:28:09.000,142,9598874,-795,0,1653240490,6268.830577859997,-1157.6131338599953,24564.517751040003 2022-05-22,17:28:10.000,142,9598851,924,0,1653240491,6268.877732029992,-1157.6483795099994,24564.517751040003 2022-05-22,17:28:11.000,142,9598786,-795,0,1653240492,6268.850786789997,-1157.6836251599962,24564.510763920007 2022-05-22,17:28:12.000,142,9598830,-795,0,1653240493,6268.817105239992,-1157.7188708100002,24564.489802560005 2022-05-22,17:28:13.000,142,9598895,-795,0,1653240494,6268.817105239992,-1157.7611655899964,24564.49678968 2022-05-22,17:28:14.000,142,9598882,-595,0,1653240495,6268.695851659999,-1157.824607759998,24564.3290988 2022-05-22,17:28:15.000,142,9598852,-795,0,1653240496,6268.736269519999,-1157.845755149996,24564.468841200003 2022-05-22,17:28:16.000,142,9598836,885,0,1653240497,6268.7093242799965,-1157.9303447099956,24564.412944240008 2022-05-22,17:28:17.000,142,9598820,-795,0,1653240498,6268.648697489996,-1157.951492100001,24564.28018896 2022-05-22,17:28:18.000,142,9598882,-795,0,1653240499,6268.716060589999,-1158.0078851399958,24564.47582832 2022-05-22,17:28:19.000,142,9598815,-795,0,1653240500,6268.716060589999,-1158.0572290499986,24564.503776799997 2022-05-22,17:28:20.000,142,9598875,725,0,1653240501,6268.7093242799965,-1158.0924746999954,24564.461854080007 2022-05-22,17:28:21.000,142,9598914,-315,0,1653240502,6268.635224869999,-1158.1277203499994,24564.461854080007 2022-05-22,17:28:22.000,142,9598897,-795,0,1653240503,6268.628488559996,-1158.1629659999962,24564.371021520004 2022-05-22,17:28:23.000,142,9598840,-795,0,1653240504,6268.574598079998,-1158.1841133900016,24564.37800864 2022-05-22,17:28:24.000,142,9598840,-795,0,1653240505,6268.5611254599935,-1158.2052607799997,24564.42691848 2022-05-22,17:28:25.000,142,9598851,485,0,1653240506,6268.500498669993,-1158.2264081699977,24564.28018896 2022-05-22,17:28:26.000,142,9598897,765,0,1653240507,6268.601543319994,-1158.2193590399984,24564.468841200003 2022-05-22,17:28:27.000,142,9598820,-795,0,1653240508,6268.574598079998,-1158.212309909999,24564.468841200003 2022-05-22,17:28:28.000,142,9598902,-795,0,1653240509,6268.547652839996,-1158.2193590399984,24564.468841200003 2022-05-22,17:28:29.000,142,9598940,-795,0,1653240510,6268.4668171199955,-1158.2052607799997,24564.36403440001 2022-05-22,17:28:30.000,142,9598848,-795,0,1653240511,6268.412926639998,-1158.1982116500003,24564.37800864 2022-05-22,17:28:31.000,142,9598897,-795,0,1653240512,6268.385981399995,-1158.1347694799988,24564.42691848 2022-05-22,17:28:32.000,142,9598867,-795,0,1653240513,6268.278200439992,-1158.099523830002,24564.2592276 2022-05-22,17:28:33.000,142,9598873,-795,0,1653240514,6268.291673059997,-1158.0783764399966,24564.30813744 2022-05-22,17:28:34.000,142,9598803,-795,0,1653240515,6268.338827229993,-1158.0008360099964,24564.419931360004 2022-05-22,17:28:35.000,142,9598839,565,0,1653240516,6268.305145679995,-1158.0008360099964,24564.47582832 2022-05-22,17:28:36.000,142,9598835,845,0,1653240517,6268.284936749995,-1157.9444429700015,24564.440892720006 2022-05-22,17:28:37.000,142,9598878,-795,0,1653240518,6268.163683169994,-1157.9232955799962,24564.294163200007 2022-05-22,17:28:38.000,142,9598907,-795,0,1653240519,6268.2041010299945,-1157.8880499299994,24564.384995759996 2022-05-22,17:28:39.000,142,9598856,-195,0,1653240520,6268.177155789999,-1157.8528042799953,24564.31512456001 2022-05-22,17:28:40.000,142,9598859,525,0,1653240521,6268.197364719999,-1157.8316568899972,24564.36403440001 2022-05-22,17:28:41.000,142,9598854,765,0,1653240522,6268.183892099994,-1157.8316568899972,24564.35704728 2022-05-22,17:28:42.000,142,9598889,445,0,1653240523,6268.190628409997,-1157.859853410002,24564.343073040007 2022-05-22,17:28:43.000,142,9598816,-795,0,1653240524,6268.244518889995,-1157.8669025400013,24564.371021520004 2022-05-22,17:28:44.000,142,9598838,-795,0,1653240525,6268.224309959995,-1157.8669025400013,24564.336085919997 2022-05-22,17:28:45.000,142,9598875,-795,0,1653240526,6268.2041010299945,-1157.9091973199975,24564.322111680005 2022-05-22,17:28:46.000,142,9598823,805,0,1653240527,6268.177155789999,-1157.9585412300003,24564.28018896 2022-05-22,17:28:47.000,142,9598882,-795,0,1653240528,6268.177155789999,-1158.0078851399958,24564.3290988 2022-05-22,17:28:48.000,142,9598858,1005,0,1653240529,6268.028956969996,-1158.0431307899999,24564.084549600004 2022-05-22,17:28:49.000,142,9598848,-315,0,1653240530,6268.156946859999,-1158.085425569996,24564.287176079997 2022-05-22,17:28:50.000,142,9598815,325,0,1653240531,6268.190628409997,-1158.1841133900016,24564.343073040007 2022-05-22,17:28:51.000,142,9598857,-795,0,1653240532,6268.163683169994,-1158.212309909999,24564.30813744 2022-05-22,17:28:52.000,142,9598850,45,0,1653240533,6268.156946859999,-1158.2546046899952,24564.287176079997 2022-05-22,17:28:53.000,142,9598969,-795,0,1653240534,6268.096320069999,-1158.2968994699986,24564.294163200007 2022-05-22,17:28:54.000,142,9598845,325,0,1653240535,6267.968330179996,-1158.303948599998,24564.154420800005 2022-05-22,17:28:55.000,142,9598849,124,0,1653240536,6267.948121249996,-1158.325095989996,24564.168395039997 2022-05-22,17:28:56.000,142,9598840,-795,0,1653240537,6267.975066489998,-1158.3321451199954,24564.203330640004 2022-05-22,17:28:57.000,142,9598813,-795,0,1653240538,6267.934648629998,-1158.339194250002,24564.238266239998 2022-05-22,17:28:58.000,142,9598839,-795,0,1653240539,6267.880758149993,-1158.3109977299973,24564.14044656 2022-05-22,17:28:59.000,142,9598873,725,0,1653240540,6267.786449809995,-1158.3321451199954,24564.04262688 2022-05-22,17:29:00.000,142,9598829,445,0,1653240541,6267.8470765999955,-1158.2898503399992,24564.203330640004 2022-05-22,17:29:01.000,142,9598889,-795,0,1653240542,6267.799922429993,-1158.2757520800005,24564.21031776 2022-05-22,17:29:02.000,142,9598873,-795,0,1653240543,6267.746031949995,-1158.2264081699977,24564.154420800005 2022-05-22,17:29:03.000,142,9598835,-795,0,1653240544,6267.705614089995,-1158.1982116500003,24564.16140792 2022-05-22,17:29:04.000,142,9598832,565,0,1653240545,6267.6988777799925,-1158.1841133900016,24564.1893564 2022-05-22,17:29:05.000,142,9598887,1604,0,1653240546,6267.618042059992,-1158.1488677399975,24564.049613999996 2022-05-22,17:29:06.000,142,9598826,-475,0,1653240547,6267.638250989992,-1158.1136220900007,24564.119485199997 2022-05-22,17:29:07.000,142,9598876,-795,0,1653240548,6267.678668849992,-1158.085425569996,24564.175382160007 2022-05-22,17:29:08.000,142,9598819,-795,0,1653240549,6267.678668849992,-1158.0572290499986,24564.168395039997 2022-05-22,17:29:09.000,142,9598890,-795,0,1653240550,6267.577624199999,-1158.0219834000018,24564.063588240002 2022-05-22,17:29:10.000,142,9598935,1245,0,1653240551,6267.624778369995,-1158.0008360099964,24564.14044656 2022-05-22,17:29:11.000,142,9598858,485,0,1653240552,6267.577624199999,-1157.972639489999,24564.04262688 2022-05-22,17:29:12.000,142,9598832,-795,0,1653240553,6267.651723609997,-1157.9373938400022,24564.098523839995 2022-05-22,17:29:13.000,142,9598813,-795,0,1653240554,6267.692141469997,-1157.9655903599996,24564.119485199997 2022-05-22,17:29:14.000,142,9598916,325,0,1653240555,6267.692141469997,-1157.9373938400022,24564.11249808 2022-05-22,17:29:15.000,142,9598884,-315,0,1653240556,6267.759504569993,-1157.951492100001,24564.182369280003 2022-05-22,17:29:16.000,142,9598833,-795,0,1653240557,6267.766240879995,-1157.9655903599996,24564.14044656 2022-05-22,17:29:17.000,142,9598911,-795,0,1653240558,6267.772977189998,-1157.951492100001,24564.063588240002 2022-05-22,17:29:18.000,142,9598847,1045,0,1653240559,6267.611305749997,-1158.0219834000018,24563.951794319997 2022-05-22,17:29:19.000,142,9598849,-795,0,1653240560,6267.725823019995,-1158.0360816600005,24564.077562480008 2022-05-22,17:29:20.000,142,9598877,5,0,1653240561,6267.624778369995,-1158.0713273099973,24563.99371704 2022-05-22,17:29:21.000,142,9598864,165,0,1653240562,6267.705614089995,-1158.099523830002,24564.09153672 2022-05-22,17:29:22.000,142,9598878,5,0,1653240563,6267.6988777799925,-1158.1277203499994,24564.105510960006 2022-05-22,17:29:23.000,142,9598886,605,0,1653240564,6267.618042059992,-1158.1347694799988,24564.105510960006 2022-05-22,17:29:24.000,142,9598830,-114,0,1653240565,6267.550678959997,-1158.1488677399975,24563.97974280001 2022-05-22,17:29:25.000,142,9598890,325,0,1653240566,6267.543942649994,-1158.1770642600022,24564.126472320007 2022-05-22,17:29:26.000,142,9598809,365,0,1653240567,6267.469843239996,-1158.1770642600022,24564.02166552 2022-05-22,17:29:27.000,142,9598827,-795,0,1653240568,6267.3755348999985,-1158.1841133900016,24563.965768560003 2022-05-22,17:29:28.000,142,9598805,-795,0,1653240569,6267.335117039998,-1158.191162520001,24563.92384584 2022-05-22,17:29:29.000,142,9598879,-795,0,1653240570,6267.409216449996,-1158.2193590399984,24564.077562480008 2022-05-22,17:29:30.000,142,9598867,605,0,1653240571,6267.362062279994,-1158.2193590399984,24564.098523839995 2022-05-22,17:29:31.000,142,9598902,445,0,1653240572,6267.308171799996,-1158.2405064299965,24564.007691280007 2022-05-22,17:29:32.000,142,9598790,-795,0,1653240573,6267.213863459998,-1158.2193590399984,24563.92384584 2022-05-22,17:29:33.000,142,9598911,-155,0,1653240574,6267.159972979993,-1158.2193590399984,24563.951794319997 2022-05-22,17:29:34.000,142,9598815,-795,0,1653240575,6267.166709289995,-1158.191162520001,24563.965768560003 2022-05-22,17:29:35.000,142,9598843,365,0,1653240576,6267.085873569995,-1158.1700151299956,24563.930832959995 2022-05-22,17:29:36.000,142,9598888,1604,0,1653240577,6267.119555119993,-1158.12067122,24564.000704159997 2022-05-22,17:29:37.000,142,9598859,-795,0,1653240578,6267.079137259992,-1158.12067122,24564.056601120006 2022-05-22,17:29:38.000,142,9598856,-795,0,1653240579,6267.045455709995,-1158.064278179998,24563.97275568 2022-05-22,17:29:39.000,142,9598825,-795,0,1653240580,6266.971356299997,-1158.0501799199992,24564.000704159997 2022-05-22,17:29:40.000,142,9598733,-795,0,1653240581,6267.038719399992,-1158.0008360099964,24564.070575359998 2022-05-22,17:29:41.000,142,9598872,-795,0,1653240582,6266.991565229997,-1157.9585412300003,24564.04262688 2022-05-22,17:29:42.000,142,9598852,-795,0,1653240583,6266.937674749999,-1157.9162464499968,24563.99371704 2022-05-22,17:29:43.000,142,9598856,-795,0,1653240584,6266.937674749999,-1157.9021481899981,24564.056601120006 2022-05-22,17:29:44.000,142,9598905,-795,0,1653240585,6266.937674749999,-1157.8810008,24564.02166552 2022-05-22,17:29:45.000,142,9598813,-795,0,1653240586,6266.877047959999,-1157.859853410002,24563.951794319997 2022-05-22,17:29:46.000,142,9598813,-795,0,1653240587,6266.964619989994,-1157.845755149996,24564.126472320007 2022-05-22,17:29:47.000,142,9598866,-354,0,1653240588,6266.944411059994,-1157.7964112400005,24564.119485199997 2022-05-22,17:29:48.000,142,9598775,205,0,1653240589,6266.978092609999,-1157.775263849995,24564.105510960006 2022-05-22,17:29:49.000,142,9598863,-795,0,1653240590,6266.836630099999,-1157.775263849995,24563.99371704 2022-05-22,17:29:50.000,142,9598824,-795,0,1653240591,6266.917465819999,-1157.789362110001,24564.056601120006 2022-05-22,17:29:51.000,142,9598864,-795,0,1653240592,6266.978092609999,-1157.775263849995,24564.11249808 2022-05-22,17:29:52.000,142,9598817,-795,0,1653240593,6266.930938439997,-1157.824607759998,24563.986729920005 2022-05-22,17:29:53.000,142,9598916,-795,0,1653240594,6267.031983089997,-1157.8034603699998,24564.154420800005 2022-05-22,17:29:54.000,142,9598933,-795,0,1653240595,6266.9848289199945,-1157.8387060199966,24564.056601120006 2022-05-22,17:29:55.000,142,9598817,-795,0,1653240596,6267.072400949997,-1157.8387060199966,24564.175382160007 2022-05-22,17:29:56.000,142,9598888,-795,0,1653240597,6267.112818809997,-1157.8880499299994,24564.1893564 2022-05-22,17:29:57.000,142,9598877,965,0,1653240598,6267.0993461899925,-1157.9021481899981,24564.16140792 2022-05-22,17:29:58.000,142,9598887,-555,0,1653240599,6267.058928329992,-1157.8950990599988,24564.14743368001 2022-05-22,17:29:59.000,142,9598883,-795,0,1653240600,6267.052192019997,-1157.9303447099956,24564.14044656 2022-05-22,17:30:00.000,142,9598855,965,0,1653240601,6267.005037849995,-1157.951492100001,24564.126472320007 2022-05-22,17:30:01.000,142,9598858,-195,0,1653240602,6266.978092609999,-1157.9655903599996,24564.084549600004 2022-05-22,17:30:02.000,142,9598862,-795,0,1653240603,6267.011774159997,-1157.972639489999,24564.21031776 2022-05-22,17:30:03.000,142,9598878,605,0,1653240604,6266.998301539992,-1157.9867377499977,24564.252240480004 2022-05-22,17:30:04.000,142,9598811,445,0,1653240605,6266.978092609999,-1157.9867377499977,24564.231279120002 2022-05-22,17:30:05.000,142,9598896,-114,0,1653240606,6266.823157479994,-1157.9655903599996,24564.16140792 2022-05-22,17:30:06.000,142,9598846,565,0,1653240607,6266.836630099999,-1157.9796886199983,24564.14044656 2022-05-22,17:30:07.000,142,9598870,-795,0,1653240608,6266.782739619994,-1157.993786879997,24564.175382160007 2022-05-22,17:30:08.000,142,9598895,-795,0,1653240609,6266.661486039993,-1157.993786879997,24564.070575359998 2022-05-22,17:30:09.000,142,9598797,-795,0,1653240610,6266.708640209996,-1157.9585412300003,24564.16140792 2022-05-22,17:30:10.000,142,9598819,-795,0,1653240611,6266.634540799998,-1157.972639489999,24564.175382160007 2022-05-22,17:30:11.000,142,9598841,-795,0,1653240612,6266.688431279996,-1157.9655903599996,24564.21031776 2022-05-22,17:30:12.000,142,9598831,885,0,1653240613,6266.654749729998,-1157.9655903599996,24564.287176079997 2022-05-22,17:30:13.000,142,9598828,924,0,1653240614,6266.594122939998,-1157.972639489999,24564.245253360008 2022-05-22,17:30:14.000,142,9598827,-195,0,1653240615,6266.5334961499975,-1157.9444429700015,24564.182369280003 2022-05-22,17:30:15.000,142,9598784,-395,0,1653240616,6266.466133049995,-1157.9303447099956,24564.084549600004 2022-05-22,17:30:16.000,142,9598838,805,0,1653240617,6266.493078289997,-1157.972639489999,24564.19634352001 2022-05-22,17:30:17.000,142,9598819,-795,0,1653240618,6266.452660429997,-1157.972639489999,24564.077562480008 2022-05-22,17:30:18.000,142,9598873,-795,0,1653240619,6266.5334961499975,-1157.9867377499977,24564.273201840006 2022-05-22,17:30:19.000,142,9598847,1005,0,1653240620,6266.5334961499975,-1157.9867377499977,24564.245253360008 2022-05-22,17:30:20.000,142,9598809,-795,0,1653240621,6266.506550909995,-1157.993786879997,24564.203330640004 2022-05-22,17:30:21.000,142,9598886,445,0,1653240622,6266.479605669992,-1158.0149342699951,24564.224292000006 2022-05-22,17:30:22.000,142,9598802,-795,0,1653240623,6266.459396739992,-1158.0008360099964,24564.224292000006 2022-05-22,17:30:23.000,142,9598857,404,0,1653240624,6266.432451499997,-1158.0149342699951,24564.217304879996 2022-05-22,17:30:24.000,142,9598838,-795,0,1653240625,6266.445924119995,-1158.0078851399958,24564.21031776 2022-05-22,17:30:25.000,142,9598794,-795,0,1653240626,6266.378561019999,-1158.0078851399958,24564.14044656 2022-05-22,17:30:26.000,142,9598845,-795,0,1653240627,6266.2707800599965,-1158.0149342699951,24564.035639760004 2022-05-22,17:30:27.000,142,9598890,-795,0,1653240628,6266.445924119995,-1158.0008360099964,24564.322111680005 2022-05-22,17:30:28.000,142,9598822,-795,0,1653240629,6266.365088399994,-1157.9796886199983,24564.1893564 2022-05-22,17:30:29.000,142,9598832,765,0,1653240630,6266.432451499997,-1157.9444429700015,24564.287176079997 2022-05-22,17:30:30.000,142,9598831,-795,0,1653240631,6266.392033639997,-1157.9655903599996,24564.252240480004 2022-05-22,17:30:31.000,142,9598872,1405,0,1653240632,6266.425715189995,-1157.9444429700015,24564.21031776 2022-05-22,17:30:32.000,142,9598850,645,0,1653240633,6266.412242569997,-1157.9091973199975,24564.2592276 2022-05-22,17:30:33.000,142,9598876,1125,0,1653240634,6266.392033639997,-1157.8880499299994,24564.1893564 2022-05-22,17:30:34.000,142,9598824,-795,0,1653240635,6266.452660429997,-1157.8810008,24564.35704728 2022-05-22,17:30:35.000,142,9598846,-795,0,1653240636,6266.452660429997,-1157.8528042799953,24564.343073040007 2022-05-22,17:30:36.000,142,9598878,-795,0,1653240637,6266.4998145999925,-1157.824607759998,24564.336085919997 2022-05-22,17:30:37.000,142,9598845,445,0,1653240638,6266.506550909995,-1157.7823129800017,24564.30813744 2022-05-22,17:30:38.000,142,9598831,-795,0,1653240639,6266.466133049995,-1157.8175586299985,24564.31512456001 2022-05-22,17:30:39.000,142,9598829,805,0,1653240640,6266.486341979995,-1157.732969069999,24564.287176079997 2022-05-22,17:30:40.000,142,9598835,-795,0,1653240641,6266.506550909995,-1157.7470673299977,24564.266214719995 2022-05-22,17:30:41.000,142,9598820,-795,0,1653240642,6266.445924119995,-1157.7188708100002,24564.182369280003 2022-05-22,17:30:42.000,142,9598834,765,0,1653240643,6266.526759839995,-1157.7400181999983,24564.343073040007 2022-05-22,17:30:43.000,142,9598793,1045,0,1653240644,6266.486341979995,-1157.7188708100002,24564.31512456001 2022-05-22,17:30:44.000,142,9598822,-235,0,1653240645,6266.5334961499975,-1157.662477769998,24564.350060160003 2022-05-22,17:30:45.000,142,9598931,-795,0,1653240646,6266.493078289997,-1157.6765760299968,24564.322111680005 2022-05-22,17:30:46.000,142,9598875,-795,0,1653240647,6266.425715189995,-1157.6554286399987,24564.287176079997 2022-05-22,17:30:47.000,142,9598788,-35,0,1653240648,6266.452660429997,-1157.6554286399987,24564.273201840006 2022-05-22,17:30:48.000,142,9598775,-795,0,1653240649,6266.398769949992,-1157.6483795099994,24564.30813744 2022-05-22,17:30:49.000,142,9598761,765,0,1653240650,6266.418978879992,-1157.6342812500006,24564.322111680005 2022-05-22,17:30:50.000,142,9598847,-795,0,1653240651,6266.250571129996,-1157.5990355999966,24564.14044656 2022-05-22,17:30:51.000,142,9598841,-795,0,1653240652,6266.405506259995,-1157.6131338599953,24564.35704728 2022-05-22,17:30:52.000,142,9598862,-395,0,1653240653,6266.371824709997,-1157.6131338599953,24564.391982880006 2022-05-22,17:30:53.000,142,9598929,-795,0,1653240654,6266.324670539994,-1157.6131338599953,24564.384995759996 2022-05-22,17:30:54.000,142,9598820,-795,0,1653240655,6266.297725299999,-1157.620182990002,24564.336085919997 2022-05-22,17:30:55.000,142,9598815,-795,0,1653240656,6266.162999099994,-1157.5919864699972,24564.28018896 2022-05-22,17:30:56.000,142,9598804,-795,0,1653240657,6266.149526479996,-1157.5708390799991,24564.294163200007 2022-05-22,17:30:57.000,142,9598913,725,0,1653240658,6266.189944339996,-1157.535593429995,24564.37800864 2022-05-22,17:30:58.000,142,9598834,-795,0,1653240659,6266.183208029994,-1157.5285442999957,24564.37800864 2022-05-22,17:30:59.000,142,9598846,-795,0,1653240660,6266.122581239993,-1157.5214951699963,24564.384995759996 2022-05-22,17:31:00.000,142,9598787,-795,0,1653240661,6266.129317549996,-1157.5073969099976,24564.37800864 2022-05-22,17:31:01.000,142,9598893,-795,0,1653240662,6266.102372309993,-1157.493298649999,24564.384995759996 2022-05-22,17:31:02.000,142,9598888,-795,0,1653240663,6266.0282728999955,-1157.4510038699955,24564.28018896 2022-05-22,17:31:03.000,142,9598908,645,0,1653240664,6266.008063969995,-1157.4510038699955,24564.294163200007 2022-05-22,17:31:04.000,142,9598837,-795,0,1653240665,6266.055218139998,-1157.4298564799974,24564.35704728 2022-05-22,17:31:05.000,142,9598828,-795,0,1653240666,6266.055218139998,-1157.422807349998,24564.37800864 2022-05-22,17:31:06.000,142,9598909,124,0,1653240667,6266.115844929998,-1157.40165996,24564.42691848 2022-05-22,17:31:07.000,142,9598847,-795,0,1653240668,6266.075427069998,-1157.40165996,24564.42691848 2022-05-22,17:31:08.000,142,9598880,-795,0,1653240669,6266.129317549996,-1157.4157582199987,24564.398970000002 2022-05-22,17:31:09.000,142,9598859,1125,0,1653240670,6266.095635999998,-1157.40165996,24564.384995759996 2022-05-22,17:31:10.000,142,9598861,165,0,1653240671,6266.048481829996,-1157.4087090899993,24564.36403440001 2022-05-22,17:31:11.000,142,9598915,-795,0,1653240672,6266.048481829996,-1157.40165996,24564.28018896 2022-05-22,17:31:12.000,142,9598881,-515,0,1653240673,6266.0282728999955,-1157.4298564799974,24564.1893564 2022-05-22,17:31:13.000,142,9598925,-795,0,1653240674,6266.115844929998,-1157.4157582199987,24564.343073040007 2022-05-22,17:31:14.000,142,9598864,-795,0,1653240675,6266.169735409996,-1157.4298564799974,24564.398970000002 2022-05-22,17:31:15.000,142,9598803,-795,0,1653240676,6266.1427901699935,-1157.422807349998,24564.398970000002 2022-05-22,17:31:16.000,142,9598802,-795,0,1653240677,6266.162999099994,-1157.4157582199987,24564.42691848 2022-05-22,17:31:17.000,142,9598926,-795,0,1653240678,6266.156262789998,-1157.4087090899993,24564.36403440001 2022-05-22,17:31:18.000,142,9598851,-795,0,1653240679,6266.129317549996,-1157.4157582199987,24564.343073040007 2022-05-22,17:31:19.000,142,9598866,485,0,1653240680,6266.048481829996,-1157.4157582199987,24564.217304879996 2022-05-22,17:31:20.000,142,9598816,-795,0,1653240681,6266.122581239993,-1157.40165996,24564.36403440001 2022-05-22,17:31:21.000,142,9598838,-795,0,1653240682,6266.061954449993,-1157.422807349998,24564.231279120002 2022-05-22,17:31:22.000,142,9598874,-795,0,1653240683,6266.1764717199985,-1157.4298564799974,24564.433905599995 2022-05-22,17:31:23.000,142,9598911,-795,0,1653240684,6266.183208029994,-1157.458053000002,24564.412944240008 2022-05-22,17:31:24.000,142,9598876,765,0,1653240685,6266.183208029994,-1157.458053000002,24564.405957119998 2022-05-22,17:31:25.000,142,9598843,-195,0,1653240686,6266.183208029994,-1157.4651021300015,24564.336085919997 2022-05-22,17:31:26.000,142,9598796,685,0,1653240687,6266.115844929998,-1157.4792003900002,24564.3290988 2022-05-22,17:31:27.000,142,9598827,-795,0,1653240688,6266.129317549996,-1157.4721512600008,24564.287176079997 2022-05-22,17:31:28.000,142,9598880,-795,0,1653240689,6266.082163379993,-1157.4651021300015,24564.31512456001 2022-05-22,17:31:29.000,142,9598864,1045,0,1653240690,6266.0282728999955,-1157.458053000002,24564.182369280003 2022-05-22,17:31:30.000,142,9598795,-434,0,1653240691,6266.136053859998,-1157.4510038699955,24564.343073040007 2022-05-22,17:31:31.000,142,9598823,645,0,1653240692,6266.075427069998,-1157.422807349998,24564.245253360008 2022-05-22,17:31:32.000,142,9598876,445,0,1653240693,6266.095635999998,-1157.4157582199987,24564.322111680005 2022-05-22,17:31:33.000,142,9598805,-795,0,1653240694,6266.068690759996,-1157.40165996,24564.384995759996 2022-05-22,17:31:34.000,142,9598832,-795,0,1653240695,6266.021536589993,-1157.3805125700019,24564.322111680005 2022-05-22,17:31:35.000,142,9598879,-795,0,1653240696,6265.960909799993,-1157.3593651799965,24564.266214719995 2022-05-22,17:31:36.000,142,9598802,924,0,1653240697,6266.0282728999955,-1157.3523160499972,24564.294163200007 2022-05-22,17:31:37.000,142,9598862,-795,0,1653240698,6266.014800279998,-1157.3029721400017,24564.30813744 2022-05-22,17:31:38.000,142,9598866,-795,0,1653240699,6265.967646109995,-1157.2606773599982,24564.245253360008 2022-05-22,17:31:39.000,142,9598913,565,0,1653240700,6266.055218139998,-1157.2254317100014,24564.37800864 2022-05-22,17:31:40.000,142,9598821,-795,0,1653240701,6265.947437179995,-1157.2324808400008,24564.273201840006 2022-05-22,17:31:41.000,142,9598798,-795,0,1653240702,6266.0282728999955,-1157.2113334499954,24564.37800864 2022-05-22,17:31:42.000,142,9598880,605,0,1653240703,6265.974382419998,-1157.183136929998,24564.266214719995 2022-05-22,17:31:43.000,142,9598885,1245,0,1653240704,6265.947437179995,-1157.1337930199952,24564.245253360008 2022-05-22,17:31:44.000,142,9598764,-795,0,1653240705,6265.974382419998,-1157.1478912800012,24564.287176079997 2022-05-22,17:31:45.000,142,9598842,-795,0,1653240706,6266.0282728999955,-1157.1196947599965,24564.31512456001 2022-05-22,17:31:46.000,142,9598864,565,0,1653240707,6266.075427069998,-1157.1126456299971,24564.36403440001 2022-05-22,17:31:47.000,142,9598905,805,0,1653240708,6266.082163379993,-1157.0844491099997,24564.405957119998 2022-05-22,17:31:48.000,142,9598864,-795,0,1653240709,6266.095635999998,-1157.091498239999,24564.391982880006 2022-05-22,17:31:49.000,142,9598838,1005,0,1653240710,6266.014800279998,-1157.0773999800003,24564.231279120002 2022-05-22,17:31:50.000,142,9598847,-795,0,1653240711,6266.122581239993,-1157.0633017200016,24564.301150320003 2022-05-22,17:31:51.000,142,9598869,-795,0,1653240712,6266.035009209998,-1157.0492034599956,24564.1893564 2022-05-22,17:31:52.000,142,9598845,165,0,1653240713,6266.048481829996,-1157.0633017200016,24564.154420800005 2022-05-22,17:31:53.000,142,9598811,-795,0,1653240714,6266.203416959994,-1157.091498239999,24564.294163200007 2022-05-22,17:31:54.000,142,9598841,-354,0,1653240715,6266.156262789998,-1157.1196947599965,24564.238266239998 2022-05-22,17:31:55.000,142,9598837,-795,0,1653240716,6266.264043749994,-1157.091498239999,24564.3290988 2022-05-22,17:31:56.000,142,9598883,-795,0,1653240717,6266.297725299999,-1157.0985473699984,24564.350060160003 2022-05-22,17:31:57.000,142,9598864,-795,0,1653240718,6266.216889579999,-1157.1126456299971,24564.203330640004 2022-05-22,17:31:58.000,142,9598872,404,0,1653240719,6266.284252679994,-1157.1337930199952,24564.252240480004 2022-05-22,17:31:59.000,142,9598895,-795,0,1653240720,6266.210153269996,-1157.1196947599965,24564.16140792 2022-05-22,17:32:00.000,142,9598850,445,0,1653240721,6266.338143159999,-1157.1549404100006,24564.266214719995 2022-05-22,17:32:01.000,142,9598876,-795,0,1653240722,6266.358352089999,-1157.1478912800012,24564.31512456001 2022-05-22,17:32:02.000,142,9598837,325,0,1653240723,6266.392033639997,-1157.1478912800012,24564.350060160003 2022-05-22,17:32:03.000,142,9598831,325,0,1653240724,6266.418978879992,-1157.1549404100006,24564.371021520004 2022-05-22,17:32:04.000,142,9598845,-795,0,1653240725,6266.412242569997,-1157.1478912800012,24564.36403440001 2022-05-22,17:32:05.000,142,9598929,325,0,1653240726,6266.392033639997,-1157.1901860599974,24564.2592276 2022-05-22,17:32:06.000,142,9598857,-795,0,1653240727,6266.371824709997,-1157.183136929998,24564.245253360008 2022-05-22,17:32:07.000,142,9598858,924,0,1653240728,6266.3852973299945,-1157.2113334499954,24564.287176079997 2022-05-22,17:32:08.000,142,9598839,765,0,1653240729,6266.378561019999,-1157.2113334499954,24564.294163200007 2022-05-22,17:32:09.000,142,9598902,-795,0,1653240730,6266.425715189995,-1157.2113334499954,24564.301150320003 2022-05-22,17:32:10.000,142,9598822,-795,0,1653240731,6266.398769949992,-1157.218382580002,24564.3290988 2022-05-22,17:32:11.000,142,9598887,-795,0,1653240732,6266.371824709997,-1157.218382580002,24564.30813744 2022-05-22,17:32:12.000,142,9598851,805,0,1653240733,6266.3852973299945,-1157.2324808400008,24564.301150320003 2022-05-22,17:32:13.000,142,9598860,-515,0,1653240734,6266.358352089999,-1157.2324808400008,24564.301150320003 2022-05-22,17:32:14.000,142,9598890,-795,0,1653240735,6266.290988989997,-1157.2254317100014,24564.245253360008 2022-05-22,17:32:15.000,142,9598847,-795,0,1653240736,6266.2707800599965,-1157.2113334499954,24564.28018896 2022-05-22,17:32:16.000,142,9598819,-795,0,1653240737,6266.250571129996,-1157.204284319996,24564.28018896 2022-05-22,17:32:17.000,142,9598864,485,0,1653240738,6266.2707800599965,-1157.1760877999986,24564.294163200007 2022-05-22,17:32:18.000,142,9598893,-795,0,1653240739,6266.243834819994,-1157.1549404100006,24564.31512456001 2022-05-22,17:32:19.000,142,9598862,-795,0,1653240740,6266.223625889994,-1157.1196947599965,24564.343073040007 2022-05-22,17:32:20.000,142,9598818,1085,0,1653240741,6266.216889579999,-1157.1055964999978,24564.301150320003 2022-05-22,17:32:21.000,142,9598885,845,0,1653240742,6266.196680649999,-1157.070350850001,24564.3290988 2022-05-22,17:32:22.000,142,9598847,285,0,1653240743,6266.149526479996,-1157.0492034599956,24564.252240480004 2022-05-22,17:32:23.000,142,9598797,-795,0,1653240744,6266.061954449993,-1157.0139578099988,24564.084549600004 2022-05-22,17:32:24.000,142,9598881,605,0,1653240745,6266.136053859998,-1156.99985955,24564.238266239998 2022-05-22,17:32:25.000,142,9598863,-795,0,1653240746,6266.122581239993,-1156.978712160002,24564.182369280003 2022-05-22,17:32:26.000,142,9598882,-795,0,1653240747,6266.230362199996,-1156.9505156399973,24564.301150320003 2022-05-22,17:32:27.000,142,9598788,-795,0,1653240748,6266.196680649999,-1156.9575647699967,24564.28018896 2022-05-22,17:32:28.000,142,9598856,-795,0,1653240749,6266.230362199996,-1156.9364173799986,24564.273201840006 2022-05-22,17:32:29.000,142,9598884,-795,0,1653240750,6266.250571129996,-1156.9575647699967,24564.217304879996 2022-05-22,17:32:30.000,142,9598863,-795,0,1653240751,6266.216889579999,-1156.964613899996,24564.154420800005 2022-05-22,17:32:31.000,142,9598897,-795,0,1653240752,6266.210153269996,-1156.978712160002,24564.224292000006 2022-05-22,17:32:32.000,142,9598842,-795,0,1653240753,6266.264043749994,-1156.9857612900014,24564.266214719995 2022-05-22,17:32:33.000,142,9598805,1205,0,1653240754,6266.324670539994,-1156.9928104200008,24564.19634352001 2022-05-22,17:32:34.000,142,9598841,85,0,1653240755,6266.297725299999,-1157.0210069399982,24564.16140792 2022-05-22,17:32:35.000,142,9598805,-795,0,1653240756,6266.304461609994,-1157.0492034599956,24564.119485199997 2022-05-22,17:32:36.000,142,9598930,-795,0,1653240757,6266.425715189995,-1157.1055964999978,24564.231279120002 2022-05-22,17:32:37.000,142,9598973,-795,0,1653240758,6266.418978879992,-1157.0844491099997,24564.126472320007 2022-05-22,17:32:38.000,142,9598872,-795,0,1653240759,6266.412242569997,-1157.1126456299971,24564.14743368001 2022-05-22,17:32:39.000,142,9598880,-795,0,1653240760,6266.432451499997,-1157.1126456299971,24564.133459440003 2022-05-22,17:32:40.000,142,9598887,-795,0,1653240761,6266.418978879992,-1157.1408421500018,24564.14743368001 2022-05-22,17:32:41.000,142,9598864,-795,0,1653240762,6266.466133049995,-1157.1478912800012,24564.14044656 2022-05-22,17:32:42.000,142,9598902,-795,0,1653240763,6266.479605669992,-1157.16198954,24564.168395039997 2022-05-22,17:32:43.000,142,9598764,885,0,1653240764,6266.486341979995,-1157.1549404100006,24564.14044656 2022-05-22,17:32:44.000,142,9598790,-795,0,1653240765,6266.506550909995,-1157.1267438899959,24564.133459440003 2022-05-22,17:32:45.000,142,9598941,-795,0,1653240766,6266.472869359997,-1157.1267438899959,24564.182369280003 2022-05-22,17:32:46.000,142,9598959,365,0,1653240767,6266.479605669992,-1157.1126456299971,24564.14044656 2022-05-22,17:32:47.000,142,9598832,-795,0,1653240768,6266.418978879992,-1157.1055964999978,24564.02865264001 2022-05-22,17:32:48.000,142,9598827,-795,0,1653240769,6266.472869359997,-1157.0844491099997,24564.084549600004 2022-05-22,17:32:49.000,142,9598892,-795,0,1653240770,6266.506550909995,-1157.0773999800003,24564.154420800005 2022-05-22,17:32:50.000,142,9598814,-795,0,1653240771,6266.540232459993,-1157.0633017200016,24564.16140792 2022-05-22,17:32:51.000,142,9598832,-795,0,1653240772,6266.5334961499975,-1157.035105199997,24564.126472320007 2022-05-22,17:32:52.000,142,9598841,-795,0,1653240773,6266.432451499997,-1157.0210069399982,24564.007691280007 2022-05-22,17:32:53.000,142,9598927,-354,0,1653240774,6266.506550909995,-1157.0069086799995,24564.105510960006 2022-05-22,17:32:54.000,142,9598877,-795,0,1653240775,6266.520023529993,-1157.0069086799995,24564.098523839995 2022-05-22,17:32:55.000,142,9598800,1085,0,1653240776,6266.553705079998,-1156.99985955,24564.084549600004 2022-05-22,17:32:56.000,142,9598888,-795,0,1653240777,6266.486341979995,-1156.9716630299954,24563.99371704 2022-05-22,17:32:57.000,142,9598827,445,0,1653240778,6266.513287219997,-1156.943466509998,24564.070575359998 2022-05-22,17:32:58.000,142,9598768,-795,0,1653240779,6266.580650319993,-1156.9505156399973,24564.19634352001 2022-05-22,17:32:59.000,142,9598871,-795,0,1653240780,6266.573914009998,-1156.9505156399973,24564.16140792 2022-05-22,17:33:00.000,142,9598799,885,0,1653240781,6266.607595559995,-1156.9293682499992,24564.16140792 2022-05-22,17:33:01.000,142,9598911,-395,0,1653240782,6266.573914009998,-1156.9364173799986,24564.182369280003 2022-05-22,17:33:02.000,142,9598846,525,0,1653240783,6266.486341979995,-1156.9293682499992,24563.958781440007 2022-05-22,17:33:03.000,142,9598811,-795,0,1653240784,6266.466133049995,-1156.9293682499992,24564.049613999996 2022-05-22,17:33:04.000,142,9598937,885,0,1653240785,6266.479605669992,-1156.943466509998,24564.14044656 2022-05-22,17:33:05.000,142,9598895,-795,0,1653240786,6266.546968769995,-1156.9293682499992,24564.14743368001 2022-05-22,17:33:06.000,142,9598883,-755,0,1653240787,6266.466133049995,-1156.8941225999952,24564.133459440003 2022-05-22,17:33:07.000,142,9598860,-795,0,1653240788,6266.412242569997,-1156.9293682499992,24564.070575359998 2022-05-22,17:33:08.000,142,9598839,-795,0,1653240789,6266.466133049995,-1156.943466509998,24564.217304879996 2022-05-22,17:33:09.000,142,9598881,-795,0,1653240790,6266.432451499997,-1156.9364173799986,24564.203330640004 2022-05-22,17:33:10.000,142,9598848,-795,0,1653240791,6266.412242569997,-1156.9505156399973,24564.154420800005 2022-05-22,17:33:11.000,142,9598888,-795,0,1653240792,6266.331406849997,-1156.9575647699967,24563.99371704 2022-05-22,17:33:12.000,142,9598817,845,0,1653240793,6266.304461609994,-1156.964613899996,24564.056601120006 2022-05-22,17:33:13.000,142,9598846,605,0,1653240794,6266.425715189995,-1156.9575647699967,24564.168395039997 2022-05-22,17:33:14.000,142,9598862,725,0,1653240795,6266.425715189995,-1156.9857612900014,24564.252240480004 2022-05-22,17:33:15.000,142,9598866,605,0,1653240796,6266.3852973299945,-1157.0069086799995,24564.182369280003 2022-05-22,17:33:16.000,142,9598833,1045,0,1653240797,6266.412242569997,-1157.0210069399982,24564.16140792 2022-05-22,17:33:17.000,142,9598898,-795,0,1653240798,6266.365088399994,-1157.0280560699975,24564.182369280003 2022-05-22,17:33:18.000,142,9598835,-795,0,1653240799,6266.331406849997,-1157.0210069399982,24564.126472320007 2022-05-22,17:33:19.000,142,9598901,404,0,1653240800,6266.210153269996,-1157.035105199997,24563.951794319997 2022-05-22,17:33:20.000,142,9598950,-795,0,1653240801,6266.290988989997,-1157.0421543299963,24564.084549600004 2022-05-22,17:33:21.000,142,9598894,-795,0,1653240802,6266.284252679994,-1157.0562525900023,24564.035639760004 2022-05-22,17:33:22.000,142,9598827,485,0,1653240803,6266.264043749994,-1157.0492034599956,24564.049613999996 2022-05-22,17:33:23.000,142,9598844,-595,0,1653240804,6266.344879469994,-1157.0421543299963,24564.175382160007 2022-05-22,17:33:24.000,142,9598830,-795,0,1653240805,6266.351615779997,-1157.070350850001,24564.119485199997 2022-05-22,17:33:25.000,142,9598935,924,0,1653240806,6266.257307439999,-1157.0633017200016,24564.000704159997 2022-05-22,17:33:26.000,142,9598947,1325,0,1653240807,6266.338143159999,-1157.0773999800003,24564.14044656 2022-05-22,17:33:27.000,142,9598870,-155,0,1653240808,6266.317934229999,-1157.091498239999,24564.098523839995 2022-05-22,17:33:28.000,142,9598790,124,0,1653240809,6266.284252679994,-1157.070350850001,24563.958781440007 2022-05-22,17:33:29.000,142,9598848,-795,0,1653240810,6266.365088399994,-1157.0844491099997,24564.133459440003 2022-05-22,17:33:30.000,142,9598857,725,0,1653240811,6266.398769949992,-1157.0633017200016,24564.09153672 2022-05-22,17:33:31.000,142,9598845,-795,0,1653240812,6266.3852973299945,-1157.0492034599956,24564.119485199997 2022-05-22,17:33:32.000,142,9598843,5,0,1653240813,6266.277516369999,-1157.035105199997,24564.007691280007 2022-05-22,17:33:33.000,142,9598836,924,0,1653240814,6266.365088399994,-1157.0139578099988,24564.11249808 2022-05-22,17:33:34.000,142,9598833,-795,0,1653240815,6266.351615779997,-1157.035105199997,24564.119485199997 2022-05-22,17:33:35.000,142,9598873,-795,0,1653240816,6266.405506259995,-1157.0139578099988,24564.063588240002 2022-05-22,17:33:36.000,142,9598890,-795,0,1653240817,6266.398769949992,-1156.978712160002,24564.098523839995 2022-05-22,17:33:37.000,142,9598831,1085,0,1653240818,6266.351615779997,-1156.9716630299954,24563.97275568 2022-05-22,17:33:38.000,142,9598871,-195,0,1653240819,6266.513287219997,-1156.964613899996,24564.168395039997 2022-05-22,17:33:39.000,142,9598881,525,0,1653240820,6266.466133049995,-1156.9575647699967,24564.09153672 2022-05-22,17:33:40.000,142,9598872,-795,0,1653240821,6266.5334961499975,-1156.943466509998,24564.154420800005 2022-05-22,17:33:41.000,142,9598935,-795,0,1653240822,6266.472869359997,-1156.9575647699967,24564.056601120006 2022-05-22,17:33:42.000,142,9598958,-114,0,1653240823,6266.546968769995,-1156.9716630299954,24564.14044656 2022-05-22,17:33:43.000,142,9598886,-795,0,1653240824,6266.573914009998,-1156.9716630299954,24564.16140792 2022-05-22,17:33:44.000,142,9598867,45,0,1653240825,6266.506550909995,-1156.99985955,24564.02166552 2022-05-22,17:33:45.000,142,9598858,-235,0,1653240826,6266.614331869998,-1156.9716630299954,24564.154420800005 2022-05-22,17:33:46.000,142,9598910,124,0,1653240827,6266.661486039993,-1156.978712160002,24564.175382160007 2022-05-22,17:33:47.000,142,9598835,485,0,1653240828,6266.6278044899955,-1156.9928104200008,24564.105510960006 2022-05-22,17:33:48.000,142,9598869,-795,0,1653240829,6266.661486039993,-1157.0139578099988,24564.182369280003 2022-05-22,17:33:49.000,142,9598895,-675,0,1653240830,6266.6278044899955,-1157.0210069399982,24564.14743368001 2022-05-22,17:33:50.000,142,9598837,445,0,1653240831,6266.594122939998,-1157.0139578099988,24564.154420800005 2022-05-22,17:33:51.000,142,9598916,1365,0,1653240832,6266.553705079998,-1157.035105199997,24564.063588240002 2022-05-22,17:33:52.000,142,9598870,-795,0,1653240833,6266.607595559995,-1157.0562525900023,24564.126472320007 2022-05-22,17:33:53.000,142,9598835,-315,0,1653240834,6266.4998145999925,-1157.035105199997,24564.09153672 2022-05-22,17:33:54.000,142,9598894,-795,0,1653240835,6266.493078289997,-1157.0492034599956,24563.99371704 2022-05-22,17:33:55.000,142,9598893,-795,0,1653240836,6266.607595559995,-1157.0562525900023,24564.21031776 2022-05-22,17:33:56.000,142,9598886,-795,0,1653240837,6266.594122939998,-1157.091498239999,24564.224292000006 2022-05-22,17:33:57.000,142,9598901,845,0,1653240838,6266.594122939998,-1157.070350850001,24564.168395039997 2022-05-22,17:33:58.000,142,9598814,205,0,1653240839,6266.526759839995,-1157.0985473699984,24564.14044656 2022-05-22,17:33:59.000,142,9598876,285,0,1653240840,6266.526759839995,-1157.0844491099997,24564.168395039997 2022-05-22,17:34:00.000,142,9598864,-795,0,1653240841,6266.493078289997,-1157.0844491099997,24564.14743368001 2022-05-22,17:34:01.000,142,9598860,-795,0,1653240842,6266.513287219997,-1157.1126456299971,24564.224292000006 2022-05-22,17:34:02.000,142,9598866,1125,0,1653240843,6266.4998145999925,-1157.091498239999,24564.154420800005 2022-05-22,17:34:03.000,142,9598825,-795,0,1653240844,6266.5334961499975,-1157.1055964999978,24564.238266239998 2022-05-22,17:34:04.000,142,9598881,-795,0,1653240845,6266.560441389993,-1157.0985473699984,24564.2592276 2022-05-22,17:34:05.000,142,9598846,-74,0,1653240846,6266.526759839995,-1157.0985473699984,24564.182369280003 2022-05-22,17:34:06.000,142,9598794,-195,0,1653240847,6266.506550909995,-1157.1196947599965,24564.182369280003 2022-05-22,17:34:07.000,142,9598837,165,0,1653240848,6266.506550909995,-1157.1408421500018,24564.182369280003 2022-05-22,17:34:08.000,142,9598885,1085,0,1653240849,6266.445924119995,-1157.1196947599965,24564.09153672 2022-05-22,17:34:09.000,142,9598902,765,0,1653240850,6266.452660429997,-1157.1337930199952,24564.070575359998 2022-05-22,17:34:10.000,142,9598852,1205,0,1653240851,6266.594122939998,-1157.1549404100006,24564.224292000006 2022-05-22,17:34:11.000,142,9598836,924,0,1653240852,6266.607595559995,-1157.16198954,24564.252240480004 2022-05-22,17:34:12.000,142,9598848,765,0,1653240853,6266.560441389993,-1157.1972351899967,24564.19634352001 2022-05-22,17:34:13.000,142,9598916,-795,0,1653240854,6266.648013419996,-1157.2254317100014,24564.19634352001 2022-05-22,17:34:14.000,142,9598858,1365,0,1653240855,6266.621068179993,-1157.2324808400008,24564.1893564 2022-05-22,17:34:15.000,142,9598849,285,0,1653240856,6266.600859249993,-1157.2606773599982,24564.11249808 2022-05-22,17:34:16.000,142,9598846,325,0,1653240857,6266.6278044899955,-1157.274775619997,24564.063588240002 2022-05-22,17:34:17.000,142,9598861,-795,0,1653240858,6266.674958659998,-1157.2818247499963,24564.16140792 2022-05-22,17:34:18.000,142,9598845,805,0,1653240859,6266.762530689994,-1157.310021270001,24564.287176079997 2022-05-22,17:34:19.000,142,9598864,924,0,1653240860,6266.762530689994,-1157.310021270001,24564.30813744 2022-05-22,17:34:20.000,142,9598883,845,0,1653240861,6266.755794379998,-1157.3523160499972,24564.266214719995 2022-05-22,17:34:21.000,142,9598895,-755,0,1653240862,6266.762530689994,-1157.3593651799965,24564.30813744 2022-05-22,17:34:22.000,142,9598883,765,0,1653240863,6266.668222349996,-1157.366414309996,24564.14044656 2022-05-22,17:34:23.000,142,9598872,765,0,1653240864,6266.661486039993,-1157.3946108300006,24564.182369280003 2022-05-22,17:34:24.000,142,9598869,45,0,1653240865,6266.668222349996,-1157.3946108300006,24564.266214719995 2022-05-22,17:34:25.000,142,9598874,-795,0,1653240866,6266.715376519998,-1157.4087090899993,24564.273201840006 2022-05-22,17:34:26.000,142,9598893,-795,0,1653240867,6266.661486039993,-1157.4369056099968,24564.301150320003 2022-05-22,17:34:27.000,142,9598816,-795,0,1653240868,6266.6278044899955,-1157.4298564799974,24564.238266239998 2022-05-22,17:34:28.000,142,9598901,-795,0,1653240869,6266.674958659998,-1157.4721512600008,24564.384995759996 2022-05-22,17:34:29.000,142,9598877,-795,0,1653240870,6266.607595559995,-1157.4792003900002,24564.350060160003 2022-05-22,17:34:30.000,142,9598846,-515,0,1653240871,6266.573914009998,-1157.5073969099976,24564.336085919997 2022-05-22,17:34:31.000,142,9598861,-795,0,1653240872,6266.506550909995,-1157.5285442999957,24564.28018896 2022-05-22,17:34:32.000,142,9598868,-795,0,1653240873,6266.425715189995,-1157.5567408200004,24564.217304879996 2022-05-22,17:34:33.000,142,9598845,85,0,1653240874,6266.432451499997,-1157.5426425600017,24564.203330640004 2022-05-22,17:34:34.000,142,9598855,525,0,1653240875,6266.486341979995,-1157.5426425600017,24564.371021520004 2022-05-22,17:34:35.000,142,9598876,285,0,1653240876,6266.439187809992,-1157.549691690001,24564.35704728 2022-05-22,17:34:36.000,142,9598860,924,0,1653240877,6266.452660429997,-1157.5567408200004,24564.371021520004 2022-05-22,17:34:37.000,142,9598909,485,0,1653240878,6266.371824709997,-1157.5567408200004,24564.238266239998 2022-05-22,17:34:38.000,142,9598927,485,0,1653240879,6266.378561019999,-1157.5637899499998,24564.294163200007 2022-05-22,17:34:39.000,142,9598907,404,0,1653240880,6266.365088399994,-1157.5778882099985,24564.336085919997 2022-05-22,17:34:40.000,142,9598800,-795,0,1653240881,6266.392033639997,-1157.5708390799991,24564.238266239998 2022-05-22,17:34:41.000,142,9598870,-795,0,1653240882,6266.418978879992,-1157.5708390799991,24564.301150320003 2022-05-22,17:34:42.000,142,9598894,605,0,1653240883,6266.392033639997,-1157.5849373399979,24564.287176079997 2022-05-22,17:34:43.000,142,9598821,1285,0,1653240884,6266.432451499997,-1157.5778882099985,24564.21031776 2022-05-22,17:34:44.000,142,9598895,-795,0,1653240885,6266.472869359997,-1157.5849373399979,24564.36403440001 2022-05-22,17:34:45.000,142,9598943,445,0,1653240886,6266.466133049995,-1157.5990355999966,24564.343073040007 2022-05-22,17:34:46.000,142,9598855,-795,0,1653240887,6266.4998145999925,-1157.6131338599953,24564.322111680005 2022-05-22,17:34:47.000,142,9598858,-795,0,1653240888,6266.493078289997,-1157.6342812500006,24564.245253360008 2022-05-22,17:34:48.000,142,9598871,-795,0,1653240889,6266.493078289997,-1157.6272321200013,24564.217304879996 2022-05-22,17:34:49.000,142,9598864,-795,0,1653240890,6266.587386629995,-1157.6342812500006,24564.36403440001 2022-05-22,17:34:50.000,142,9598859,-795,0,1653240891,6266.661486039993,-1157.662477769998,24564.419931360004 2022-05-22,17:34:51.000,142,9598806,-795,0,1653240892,6266.668222349996,-1157.6765760299968,24564.35704728 2022-05-22,17:34:52.000,142,9598844,-795,0,1653240893,6266.695167589998,-1157.6695268999974,24564.35704728 2022-05-22,17:34:53.000,142,9598918,-795,0,1653240894,6266.634540799998,-1157.7047725500015,24564.245253360008 2022-05-22,17:34:54.000,142,9598864,-795,0,1653240895,6266.573914009998,-1157.7047725500015,24564.2592276 2022-05-22,17:34:55.000,142,9598909,-795,0,1653240896,6266.567177699995,-1157.6977234200021,24564.238266239998 2022-05-22,17:34:56.000,142,9598918,-795,0,1653240897,6266.715376519998,-1157.7400181999983,24564.266214719995 2022-05-22,17:34:57.000,142,9598836,-795,0,1653240898,6266.661486039993,-1157.754116459997,24564.238266239998 2022-05-22,17:34:58.000,142,9598883,-715,0,1653240899,6266.648013419996,-1157.7611655899964,24564.301150320003 2022-05-22,17:34:59.000,142,9598885,924,0,1653240900,6266.715376519998,-1157.7611655899964,24564.412944240008 2022-05-22,17:35:00.000,142,9598822,-795,0,1653240901,6266.681694969993,-1157.789362110001,24564.371021520004 2022-05-22,17:35:01.000,142,9598852,285,0,1653240902,6266.6278044899955,-1157.7964112400005,24564.384995759996 2022-05-22,17:35:02.000,142,9598824,645,0,1653240903,6266.4998145999925,-1157.8034603699998,24564.301150320003 2022-05-22,17:35:03.000,142,9598914,245,0,1653240904,6266.486341979995,-1157.8105094999992,24564.322111680005 2022-05-22,17:35:04.000,142,9598854,765,0,1653240905,6266.520023529993,-1157.8175586299985,24564.343073040007 2022-05-22,17:35:05.000,142,9598794,-795,0,1653240906,6266.392033639997,-1157.824607759998,24564.350060160003 2022-05-22,17:35:06.000,142,9598893,-795,0,1653240907,6266.452660429997,-1157.8387060199966,24564.433905599995 2022-05-22,17:35:07.000,142,9598867,-795,0,1653240908,6266.358352089999,-1157.8316568899972,24564.31512456001 2022-05-22,17:35:08.000,142,9598868,245,0,1653240909,6266.371824709997,-1157.8669025400013,24564.42691848 2022-05-22,17:35:09.000,142,9598865,-274,0,1653240910,6266.358352089999,-1157.9091973199975,24564.350060160003 2022-05-22,17:35:10.000,142,9598887,1125,0,1653240911,6266.284252679994,-1157.9303447099956,24564.371021520004 2022-05-22,17:35:11.000,142,9598924,-795,0,1653240912,6266.230362199996,-1157.9585412300003,24564.391982880006 2022-05-22,17:35:12.000,142,9598921,485,0,1653240913,6266.136053859998,-1157.993786879997,24564.224292000006 2022-05-22,17:35:13.000,142,9598851,645,0,1653240914,6266.223625889994,-1158.0078851399958,24564.454866959997 2022-05-22,17:35:14.000,142,9598936,445,0,1653240915,6266.210153269996,-1158.0501799199992,24564.489802560005 2022-05-22,17:35:15.000,142,9598819,-795,0,1653240916,6266.230362199996,-1158.0501799199992,24564.398970000002 2022-05-22,17:35:16.000,142,9598946,45,0,1653240917,6266.203416959994,-1158.085425569996,24564.433905599995 2022-05-22,17:35:17.000,142,9598938,-795,0,1653240918,6266.169735409996,-1158.1136220900007,24564.433905599995 2022-05-22,17:35:18.000,142,9598888,565,0,1653240919,6266.169735409996,-1158.1418186099982,24564.42691848 2022-05-22,17:35:19.000,142,9598814,-795,0,1653240920,6266.109108619996,-1158.1065729600014,24564.405957119998 2022-05-22,17:35:20.000,142,9598886,-795,0,1653240921,6266.102372309993,-1158.1347694799988,24564.384995759996 2022-05-22,17:35:21.000,142,9598861,85,0,1653240922,6266.156262789998,-1158.1136220900007,24564.384995759996 2022-05-22,17:35:22.000,142,9598814,725,0,1653240923,6266.122581239993,-1158.085425569996,24564.412944240008 2022-05-22,17:35:23.000,142,9598878,-715,0,1653240924,6266.102372309993,-1158.0783764399966,24564.37800864 2022-05-22,17:35:24.000,142,9598896,-235,0,1653240925,6266.196680649999,-1158.0360816600005,24564.47582832 2022-05-22,17:35:25.000,142,9598811,-795,0,1653240926,6266.169735409996,-1158.0219834000018,24564.489802560005 2022-05-22,17:35:26.000,142,9598899,-795,0,1653240927,6266.169735409996,-1157.9867377499977,24564.454866959997 2022-05-22,17:35:27.000,142,9598863,-795,0,1653240928,6266.082163379993,-1157.9867377499977,24564.31512456001 2022-05-22,17:35:28.000,142,9598856,-795,0,1653240929,6266.115844929998,-1157.9444429700015,24564.384995759996 2022-05-22,17:35:29.000,142,9598897,645,0,1653240930,6266.230362199996,-1157.9303447099956,24564.503776799997 2022-05-22,17:35:30.000,142,9598833,765,0,1653240931,6266.284252679994,-1157.8739516700007,24564.552686639996 2022-05-22,17:35:31.000,142,9598930,805,0,1653240932,6266.297725299999,-1157.8387060199966,24564.510763920007 2022-05-22,17:35:32.000,142,9598902,-795,0,1653240933,6266.237098509999,-1157.8880499299994,24564.44787984 2022-05-22,17:35:33.000,142,9598950,-795,0,1653240934,6266.290988989997,-1157.824607759998,24564.552686639996 2022-05-22,17:35:34.000,142,9598877,-795,0,1653240935,6266.277516369999,-1157.824607759998,24564.52473816 2022-05-22,17:35:35.000,142,9598874,805,0,1653240936,6266.264043749994,-1157.8316568899972,24564.538712400004 2022-05-22,17:35:36.000,142,9598860,-795,0,1653240937,6266.183208029994,-1157.8175586299985,24564.440892720006 2022-05-22,17:35:37.000,142,9598866,-795,0,1653240938,6266.203416959994,-1157.8316568899972,24564.468841200003 2022-05-22,17:35:38.000,142,9598837,45,0,1653240939,6266.284252679994,-1157.824607759998,24564.608583600006 2022-05-22,17:35:39.000,142,9598867,-434,0,1653240940,6266.284252679994,-1157.8387060199966,24564.587622240004 2022-05-22,17:35:40.000,142,9598876,-795,0,1653240941,6266.250571129996,-1157.8810008,24564.636532080003 2022-05-22,17:35:41.000,142,9598861,-795,0,1653240942,6266.223625889994,-1157.8880499299994,24564.61557072 2022-05-22,17:35:42.000,142,9598863,725,0,1653240943,6266.061954449993,-1157.9091973199975,24564.503776799997 2022-05-22,17:35:43.000,142,9598844,-795,0,1653240944,6266.075427069998,-1157.9585412300003,24564.52473816 2022-05-22,17:35:44.000,142,9598833,245,0,1653240945,6266.061954449993,-1157.9585412300003,24564.608583600006 2022-05-22,17:35:45.000,142,9598826,1525,0,1653240946,6266.035009209998,-1158.0078851399958,24564.69242904 2022-05-22,17:35:46.000,142,9598891,-795,0,1653240947,6265.974382419998,-1158.0219834000018,24564.66448056 2022-05-22,17:35:47.000,142,9598897,404,0,1653240948,6265.900283009993,-1158.0431307899999,24564.636532080003 2022-05-22,17:35:48.000,142,9598888,-795,0,1653240949,6265.940700869993,-1158.064278179998,24564.69941616001 2022-05-22,17:35:49.000,142,9598840,-635,0,1653240950,6265.859865149992,-1158.0924746999954,24564.671467679997 2022-05-22,17:35:50.000,142,9598847,685,0,1653240951,6265.792502049997,-1158.099523830002,24564.65050632001 2022-05-22,17:35:51.000,142,9598865,-795,0,1653240952,6265.725138949994,-1158.1277203499994,24564.66448056 2022-05-22,17:35:52.000,142,9598842,1245,0,1653240953,6265.610621679996,-1158.1347694799988,24564.608583600006 2022-05-22,17:35:53.000,142,9598877,-795,0,1653240954,6265.590412749996,-1158.1488677399975,24564.65050632001 2022-05-22,17:35:54.000,142,9598904,725,0,1653240955,6265.610621679996,-1158.1347694799988,24564.769287359995 2022-05-22,17:35:55.000,142,9598861,685,0,1653240956,6265.496104409998,-1158.1347694799988,24564.720377519996 2022-05-22,17:35:56.000,142,9598883,645,0,1653240957,6265.442213929993,-1158.1136220900007,24564.65050632001 2022-05-22,17:35:57.000,142,9598848,365,0,1653240958,6265.475895479998,-1158.1488677399975,24564.657493440005 2022-05-22,17:35:58.000,142,9598878,-795,0,1653240959,6265.462422859993,-1158.1347694799988,24564.6435192 2022-05-22,17:35:59.000,142,9598835,-795,0,1653240960,6265.469159169996,-1158.1277203499994,24564.734351760002 2022-05-22,17:36:00.000,142,9598905,1125,0,1653240961,6265.435477619998,-1158.1418186099982,24564.706403280004 2022-05-22,17:36:01.000,142,9598839,-795,0,1653240962,6265.475895479998,-1158.12067122,24564.734351760002 2022-05-22,17:36:02.000,142,9598852,885,0,1653240963,6265.455686549998,-1158.1277203499994,24564.748326000008 2022-05-22,17:36:03.000,142,9598893,-795,0,1653240964,6265.435477619998,-1158.12067122,24564.657493440005 2022-05-22,17:36:04.000,142,9598917,485,0,1653240965,6265.5230496499935,-1158.12067122,24564.790248719997 2022-05-22,17:36:05.000,142,9598933,-195,0,1653240966,6265.516313339998,-1158.1277203499994,24564.727364640006 2022-05-22,17:36:06.000,142,9598928,-475,0,1653240967,6265.475895479998,-1158.1277203499994,24564.76230024 2022-05-22,17:36:07.000,142,9598853,-795,0,1653240968,6265.448950239996,-1158.12067122,24564.671467679997 2022-05-22,17:36:08.000,142,9598813,-675,0,1653240969,6265.442213929993,-1158.1136220900007,24564.629544960007 2022-05-22,17:36:09.000,142,9598831,565,0,1653240970,6265.529785959996,-1158.1277203499994,24564.7832616 2022-05-22,17:36:10.000,142,9598806,-795,0,1653240971,6265.570203819996,-1158.1488677399975,24564.839158559997 2022-05-22,17:36:11.000,142,9598923,845,0,1653240972,6265.563467509994,-1158.1559168699969,24564.895055520006 2022-05-22,17:36:12.000,142,9598820,165,0,1653240973,6265.590412749996,-1158.1347694799988,24564.874094160004 2022-05-22,17:36:13.000,142,9598924,-795,0,1653240974,6265.482631789993,-1158.1488677399975,24564.76230024 2022-05-22,17:36:14.000,142,9598939,-795,0,1653240975,6265.563467509994,-1158.1488677399975,24564.839158559997 2022-05-22,17:36:15.000,142,9598861,-795,0,1653240976,6265.543258579994,-1158.1347694799988,24564.7832616 2022-05-22,17:36:16.000,142,9598851,-795,0,1653240977,6265.502840719993,-1158.1488677399975,24564.888068399996 2022-05-22,17:36:17.000,142,9598842,-114,0,1653240978,6265.502840719993,-1158.1559168699969,24564.776274480006 2022-05-22,17:36:18.000,142,9598868,285,0,1653240979,6265.496104409998,-1158.1770642600022,24564.776274480006 2022-05-22,17:36:19.000,142,9598830,-795,0,1653240980,6265.563467509994,-1158.1559168699969,24564.923004000004 2022-05-22,17:36:20.000,142,9598879,365,0,1653240981,6265.583676439994,-1158.1982116500003,24564.98588808001 2022-05-22,17:36:21.000,142,9598884,-795,0,1653240982,6265.536522269998,-1158.212309909999,24565.013836560007 2022-05-22,17:36:22.000,142,9598911,285,0,1653240983,6265.442213929993,-1158.2052607799997,24564.839158559997 2022-05-22,17:36:23.000,142,9598970,-795,0,1653240984,6265.4287413099955,-1158.2546046899952,24564.88108128 2022-05-22,17:36:24.000,142,9598909,924,0,1653240985,6265.5230496499935,-1158.2546046899952,24564.936978239995 2022-05-22,17:36:25.000,142,9598884,404,0,1653240986,6265.482631789993,-1158.2687029500012,24565.020823680003 2022-05-22,17:36:26.000,142,9598935,-795,0,1653240987,6265.448950239996,-1158.28280121,24564.95095248 2022-05-22,17:36:27.000,142,9598908,-795,0,1653240988,6265.422004999993,-1158.3180468599967,24564.95095248 2022-05-22,17:36:28.000,142,9598835,605,0,1653240989,6265.435477619998,-1158.339194250002,24565.097682 2022-05-22,17:36:29.000,142,9598896,1485,0,1653240990,6265.388323449995,-1158.3321451199954,24565.097682 2022-05-22,17:36:30.000,142,9598900,685,0,1653240991,6265.361378209993,-1158.3321451199954,24565.006849439997 2022-05-22,17:36:31.000,142,9598913,605,0,1653240992,6265.300751419993,-1158.339194250002,24565.055759279996 2022-05-22,17:36:32.000,142,9598826,-795,0,1653240993,6265.192970459997,-1158.3603416400001,24564.902042640002 2022-05-22,17:36:33.000,142,9598831,-795,0,1653240994,6265.186234149995,-1158.3532925100008,24564.99986232 2022-05-22,17:36:34.000,142,9598866,-795,0,1653240995,6265.267069869995,-1158.3462433800014,24565.1675532 2022-05-22,17:36:35.000,142,9598857,404,0,1653240996,6265.240124629992,-1158.3603416400001,24565.14659184 2022-05-22,17:36:36.000,142,9598908,-795,0,1653240997,6265.186234149995,-1158.3673907699995,24565.20248880001 2022-05-22,17:36:37.000,142,9598866,-795,0,1653240998,6265.132343669997,-1158.3462433800014,24565.04877216 2022-05-22,17:36:38.000,142,9598880,-434,0,1653240999,6265.132343669997,-1158.3814890299982,24565.139604720003 2022-05-22,17:36:39.000,142,9598886,-795,0,1653241000,6265.112134739997,-1158.3744398999988,24565.20248880001 2022-05-22,17:36:40.000,142,9598863,765,0,1653241001,6265.105398429994,-1158.3885381599976,24565.139604720003 2022-05-22,17:36:41.000,142,9598910,-795,0,1653241002,6265.125607359994,-1158.430832940001,24565.272359999995 2022-05-22,17:36:42.000,142,9598870,-555,0,1653241003,6265.064980569994,-1158.4378820700003,24565.188514560003 2022-05-22,17:36:43.000,142,9598873,-795,0,1653241004,6265.058244259999,-1158.451980329999,24565.209475920004 2022-05-22,17:36:44.000,142,9598855,-795,0,1653241005,6265.112134739997,-1158.4731277199971,24565.307295600003 2022-05-22,17:36:45.000,142,9598897,-795,0,1653241006,6265.118871049999,-1158.4872259799959,24565.300308480008 2022-05-22,17:36:46.000,142,9598909,-795,0,1653241007,6265.058244259999,-1158.5154225000006,24565.230437280006 2022-05-22,17:36:47.000,142,9598927,-555,0,1653241008,6265.024562709994,-1158.543619019998,24565.237424400002 2022-05-22,17:36:48.000,142,9598846,-795,0,1653241009,6265.017826399999,-1158.564766409996,24565.209475920004 2022-05-22,17:36:49.000,142,9598843,-795,0,1653241010,6265.125607359994,-1158.5365698899986,24565.356205440003 2022-05-22,17:36:50.000,142,9598909,-795,0,1653241011,6265.186234149995,-1158.543619019998,24565.36319256 2022-05-22,17:36:51.000,142,9598887,-795,0,1653241012,6265.192970459997,-1158.543619019998,24565.45402512 2022-05-22,17:36:52.000,142,9598875,-715,0,1653241013,6265.206443079995,-1158.5083733700012,24565.419089520008 2022-05-22,17:36:53.000,142,9598873,-795,0,1653241014,6265.172761529997,-1158.4872259799959,24565.307295600003 2022-05-22,17:36:54.000,142,9598941,-795,0,1653241015,6265.213179389997,-1158.4942751099952,24565.391141039996 2022-05-22,17:36:55.000,142,9598856,-795,0,1653241016,6265.240124629992,-1158.4590294599984,24565.426076640004 2022-05-22,17:36:56.000,142,9598927,-795,0,1653241017,6265.2805424899925,-1158.4449311999997,24565.405115280002 2022-05-22,17:36:57.000,142,9598952,485,0,1653241018,6265.172761529997,-1158.395587289997,24565.26537288 2022-05-22,17:36:58.000,142,9598829,-795,0,1653241019,6265.408532379995,-1158.3673907699995,24565.5518448 2022-05-22,17:36:59.000,142,9598868,445,0,1653241020,6265.4287413099955,-1158.3462433800014,24565.593767520004 2022-05-22,17:37:00.000,142,9598862,-795,0,1653241021,6265.455686549998,-1158.3180468599967,24565.593767520004 2022-05-22,17:37:01.000,142,9598879,-795,0,1653241022,6265.462422859993,-1158.303948599998,24565.572806160002 2022-05-22,17:37:02.000,142,9598919,-795,0,1653241023,6265.395059759998,-1158.2405064299965,24565.467999360008 2022-05-22,17:37:03.000,142,9598946,-795,0,1653241024,6265.462422859993,-1158.191162520001,24565.516909200007 2022-05-22,17:37:04.000,142,9598833,-795,0,1653241025,6265.5230496499935,-1158.2052607799997,24565.586780400008 2022-05-22,17:37:05.000,142,9598847,-795,0,1653241026,6265.576940129999,-1158.1559168699969,24565.60075464 2022-05-22,17:37:06.000,142,9598839,-795,0,1653241027,6265.549994889996,-1158.1629659999962,24565.635690240008 2022-05-22,17:37:07.000,142,9598787,-795,0,1653241028,6265.5567311999985,-1158.1277203499994,24565.607741759995 2022-05-22,17:37:08.000,142,9598913,-595,0,1653241029,6265.630830609996,-1158.1277203499994,24565.747484159998 2022-05-22,17:37:09.000,142,9598931,-795,0,1653241030,6265.583676439994,-1158.099523830002,24565.69857432 2022-05-22,17:37:10.000,142,9598824,365,0,1653241031,6265.563467509994,-1158.1065729600014,24565.71953568 2022-05-22,17:37:11.000,142,9598836,-795,0,1653241032,6265.563467509994,-1158.1418186099982,24565.747484159998 2022-05-22,17:37:12.000,142,9598881,445,0,1653241033,6265.455686549998,-1158.1277203499994,24565.677612959997 2022-05-22,17:37:13.000,142,9598867,605,0,1653241034,6265.435477619998,-1158.1277203499994,24565.65665160001 2022-05-22,17:37:14.000,142,9598888,-795,0,1653241035,6265.536522269998,-1158.1559168699969,24565.810368240003 2022-05-22,17:37:15.000,142,9598848,-795,0,1653241036,6265.509577029996,-1158.1629659999962,24565.83831672 2022-05-22,17:37:16.000,142,9598842,-795,0,1653241037,6265.462422859993,-1158.1700151299956,24565.852290960007 2022-05-22,17:37:17.000,142,9598927,-795,0,1653241038,6265.354641899998,-1158.1770642600022,24565.76844552 2022-05-22,17:37:18.000,142,9598882,-795,0,1653241039,6265.347905589995,-1158.2052607799997,24565.796393999997 2022-05-22,17:37:19.000,142,9598869,1085,0,1653241040,6265.327696659995,-1158.212309909999,24565.810368240003 2022-05-22,17:37:20.000,142,9598911,-795,0,1653241041,6265.294015109997,-1158.233457299997,24565.83831672 2022-05-22,17:37:21.000,142,9598845,-795,0,1653241042,6265.267069869995,-1158.233457299997,24565.894213679996 2022-05-22,17:37:22.000,142,9598900,-795,0,1653241043,6265.240124629992,-1158.2898503399992,24565.8662652 2022-05-22,17:37:23.000,142,9598897,-795,0,1653241044,6265.206443079995,-1158.2405064299965,24565.88722656 2022-05-22,17:37:24.000,142,9598889,-795,0,1653241045,6265.226652009995,-1158.2475555599958,24565.99203336001 2022-05-22,17:37:25.000,142,9598947,-795,0,1653241046,6265.240124629992,-1158.28280121,24565.95709776 2022-05-22,17:37:26.000,142,9598943,-795,0,1653241047,6265.1660252199945,-1158.2968994699986,24565.971072000008 2022-05-22,17:37:27.000,142,9598913,-795,0,1653241048,6265.139079979999,-1158.3180468599967,24565.894213679996 2022-05-22,17:37:28.000,142,9598890,-795,0,1653241049,6265.085189499994,-1158.303948599998,24565.922162160008 2022-05-22,17:37:29.000,142,9598880,-235,0,1653241050,6265.179497839992,-1158.303948599998,24566.068891680006 2022-05-22,17:37:30.000,142,9598860,-795,0,1653241051,6265.246860939995,-1158.325095989996,24566.089853040008 2022-05-22,17:37:31.000,142,9598930,-795,0,1653241052,6265.233388319997,-1158.2898503399992,24566.145750000003 2022-05-22,17:37:32.000,142,9598911,765,0,1653241053,6265.179497839992,-1158.2898503399992,24566.04094320001 2022-05-22,17:37:33.000,142,9598877,-795,0,1653241054,6265.246860939995,-1158.2616538200018,24566.117801520006 2022-05-22,17:37:34.000,142,9598928,-795,0,1653241055,6265.240124629992,-1158.212309909999,24566.082865919998 2022-05-22,17:37:35.000,142,9598826,-795,0,1653241056,6265.2805424899925,-1158.233457299997,24566.089853040008 2022-05-22,17:37:36.000,142,9598891,-795,0,1653241057,6265.253597249997,-1158.2052607799997,24566.019981840007 2022-05-22,17:37:37.000,142,9598874,-795,0,1653241058,6265.3142240399975,-1158.1841133900016,24566.10382728 2022-05-22,17:37:38.000,142,9598855,445,0,1653241059,6265.469159169996,-1158.1700151299956,24566.20164696 2022-05-22,17:37:39.000,142,9598838,-795,0,1653241060,6265.5230496499935,-1158.1136220900007,24566.264531040004 2022-05-22,17:37:40.000,142,9598879,965,0,1653241061,6265.5230496499935,-1158.099523830002,24566.29247952 2022-05-22,17:37:41.000,142,9598900,-795,0,1653241062,6265.5567311999985,-1158.0572290499986,24566.22260832 2022-05-22,17:37:42.000,142,9598892,-795,0,1653241063,6265.516313339998,-1158.0008360099964,24566.15273712 2022-05-22,17:37:43.000,142,9598805,-795,0,1653241064,6265.5567311999985,-1157.972639489999,24566.194659840003 2022-05-22,17:37:44.000,142,9598839,1085,0,1653241065,6265.603885369994,-1157.951492100001,24566.278505279995 2022-05-22,17:37:45.000,142,9598878,885,0,1653241066,6265.664512159994,-1157.9021481899981,24566.320428 2022-05-22,17:37:46.000,142,9598885,-795,0,1653241067,6265.704930019994,-1157.8810008,24566.27151816 2022-05-22,17:37:47.000,142,9598842,-795,0,1653241068,6265.664512159994,-1157.8528042799953,24566.278505279995 2022-05-22,17:37:48.000,142,9598870,-795,0,1653241069,6265.758820499999,-1157.8105094999992,24566.43920904 2022-05-22,17:37:49.000,142,9598970,805,0,1653241070,6265.745347879994,-1157.775263849995,24566.36933784 2022-05-22,17:37:50.000,142,9598841,-795,0,1653241071,6265.718402639999,-1157.7682147199957,24566.362350720003 2022-05-22,17:37:51.000,142,9598867,-795,0,1653241072,6265.731875259997,-1157.7188708100002,24566.36933784 2022-05-22,17:37:52.000,142,9598919,-635,0,1653241073,6265.698193709999,-1157.7047725500015,24566.285492400006 2022-05-22,17:37:53.000,142,9598904,-795,0,1653241074,6265.711666329997,-1157.6977234200021,24566.383312080005 2022-05-22,17:37:54.000,142,9598885,-795,0,1653241075,6265.752084189997,-1157.6765760299968,24566.48811888 2022-05-22,17:37:55.000,142,9598813,-795,0,1653241076,6265.765556809994,-1157.6483795099994,24566.516067359997 2022-05-22,17:37:56.000,142,9598844,1005,0,1653241077,6265.765556809994,-1157.6554286399987,24566.571964320006 2022-05-22,17:37:57.000,142,9598939,5,0,1653241078,6265.684721089994,-1157.6483795099994,24566.481131760003 2022-05-22,17:37:58.000,142,9598956,-795,0,1653241079,6265.603885369994,-1157.6554286399987,24566.34138936 2022-05-22,17:37:59.000,142,9598858,-434,0,1653241080,6265.651039539996,-1157.6695268999974,24566.564977199996 2022-05-22,17:38:00.000,142,9598924,-795,0,1653241081,6265.637566919999,-1157.662477769998,24566.54401584001 2022-05-22,17:38:01.000,142,9598837,-795,0,1653241082,6265.664512159994,-1157.6554286399987,24566.578951440002 2022-05-22,17:38:02.000,142,9598902,-795,0,1653241083,6265.563467509994,-1157.6695268999974,24566.48811888 2022-05-22,17:38:03.000,142,9598924,-795,0,1653241084,6265.624094299994,-1157.6695268999974,24566.669784000005 2022-05-22,17:38:04.000,142,9598880,-595,0,1653241085,6265.610621679996,-1157.662477769998,24566.60689992 2022-05-22,17:38:05.000,142,9598923,1045,0,1653241086,6265.563467509994,-1157.6765760299968,24566.669784000005 2022-05-22,17:38:06.000,142,9598931,1325,0,1653241087,6265.442213929993,-1157.6695268999974,24566.523054480007 2022-05-22,17:38:07.000,142,9598836,285,0,1653241088,6265.368114519995,-1157.662477769998,24566.446196159995 2022-05-22,17:38:08.000,142,9598842,-354,0,1653241089,6265.374850829998,-1157.6836251599962,24566.53702872 2022-05-22,17:38:09.000,142,9598888,685,0,1653241090,6265.435477619998,-1157.6765760299968,24566.648822640003 2022-05-22,17:38:10.000,142,9598903,-795,0,1653241091,6265.482631789993,-1157.6695268999974,24566.697732480003 2022-05-22,17:38:11.000,142,9598852,-795,0,1653241092,6265.4287413099955,-1157.6836251599962,24566.7047196 2022-05-22,17:38:12.000,142,9598909,-795,0,1653241093,6265.455686549998,-1157.6977234200021,24566.72568096 2022-05-22,17:38:13.000,142,9598917,525,0,1653241094,6265.354641899998,-1157.6906742899955,24566.66279688001 2022-05-22,17:38:14.000,142,9598879,-795,0,1653241095,6265.381587139993,-1157.6836251599962,24566.66279688001 2022-05-22,17:38:15.000,142,9598905,124,0,1653241096,6265.381587139993,-1157.662477769998,24566.697732480003 2022-05-22,17:38:16.000,142,9598816,-795,0,1653241097,6265.381587139993,-1157.662477769998,24566.7047196 2022-05-22,17:38:17.000,142,9598854,-795,0,1653241098,6265.347905589995,-1157.6483795099994,24566.648822640003 2022-05-22,17:38:18.000,142,9598858,565,0,1653241099,6265.2805424899925,-1157.662477769998,24566.54401584001 2022-05-22,17:38:19.000,142,9598833,-795,0,1653241100,6265.395059759998,-1157.6272321200013,24566.72568096 2022-05-22,17:38:20.000,142,9598930,-595,0,1653241101,6265.422004999993,-1157.5990355999966,24566.753629439998 2022-05-22,17:38:21.000,142,9598920,-795,0,1653241102,6265.388323449995,-1157.5567408200004,24566.72568096 2022-05-22,17:38:22.000,142,9598873,-795,0,1653241103,6265.287278799995,-1157.5849373399979,24566.55799008 2022-05-22,17:38:23.000,142,9598876,-795,0,1653241104,6265.347905589995,-1157.5567408200004,24566.60689992 2022-05-22,17:38:24.000,142,9598836,885,0,1653241105,6265.347905589995,-1157.5073969099976,24566.62786128 2022-05-22,17:38:25.000,142,9598866,-195,0,1653241106,6265.462422859993,-1157.5003477799983,24566.739655200006 2022-05-22,17:38:26.000,142,9598859,-795,0,1653241107,6265.455686549998,-1157.4721512600008,24566.72568096 2022-05-22,17:38:27.000,142,9598897,605,0,1653241108,6265.435477619998,-1157.4298564799974,24566.718693840005 2022-05-22,17:38:28.000,142,9598837,-795,0,1653241109,6265.543258579994,-1157.4298564799974,24566.809526400008 2022-05-22,17:38:29.000,142,9598890,-795,0,1653241110,6265.529785959996,-1157.4087090899993,24566.79555216 2022-05-22,17:38:30.000,142,9598844,-795,0,1653241111,6265.529785959996,-1157.40165996,24566.739655200006 2022-05-22,17:38:31.000,142,9598827,-795,0,1653241112,6265.570203819996,-1157.3734634399952,24566.7745908 2022-05-22,17:38:32.000,142,9598891,165,0,1653241113,6265.516313339998,-1157.331168659999,24566.620874160006 2022-05-22,17:38:33.000,142,9598876,-795,0,1653241114,6265.502840719993,-1157.3241195299997,24566.683758239997 2022-05-22,17:38:34.000,142,9598872,205,0,1653241115,6265.630830609996,-1157.2959230100023,24566.837474880005 2022-05-22,17:38:35.000,142,9598882,-795,0,1653241116,6265.603885369994,-1157.2959230100023,24566.837474880005 2022-05-22,17:38:36.000,142,9598903,-795,0,1653241117,6265.624094299994,-1157.2677264899976,24566.79555216 2022-05-22,17:38:37.000,142,9598892,725,0,1653241118,6265.563467509994,-1157.2677264899976,24566.71170672001 2022-05-22,17:38:38.000,142,9598875,-795,0,1653241119,6265.576940129999,-1157.2324808400008,24566.746642320002 2022-05-22,17:38:39.000,142,9598853,-795,0,1653241120,6265.549994889996,-1157.1972351899967,24566.76061656001 2022-05-22,17:38:40.000,142,9598871,-795,0,1653241121,6265.570203819996,-1157.204284319996,24566.72568096 2022-05-22,17:38:41.000,142,9598812,-795,0,1653241122,6265.563467509994,-1157.183136929998,24566.844462 2022-05-22,17:38:42.000,142,9598828,-795,0,1653241123,6265.516313339998,-1157.2113334499954,24566.683758239997 2022-05-22,17:38:43.000,142,9598849,-795,0,1653241124,6265.509577029996,-1157.204284319996,24566.767603680004 2022-05-22,17:38:44.000,142,9598846,965,0,1653241125,6265.549994889996,-1157.183136929998,24566.79555216 2022-05-22,17:38:45.000,142,9598841,-795,0,1653241126,6265.516313339998,-1157.1690386699993,24566.76061656001 2022-05-22,17:38:46.000,142,9598865,-795,0,1653241127,6265.462422859993,-1157.2113334499954,24566.72568096 2022-05-22,17:38:47.000,142,9598900,-795,0,1653241128,6265.374850829998,-1157.1972351899967,24566.634848399997 2022-05-22,17:38:48.000,142,9598887,-795,0,1653241129,6265.347905589995,-1157.218382580002,24566.641835520008 2022-05-22,17:38:49.000,142,9598810,-795,0,1653241130,6265.388323449995,-1157.2395299700001,24566.72568096 2022-05-22,17:38:50.000,142,9598929,325,0,1653241131,6265.408532379995,-1157.2465790999995,24566.767603680004 2022-05-22,17:38:51.000,142,9598870,1085,0,1653241132,6265.401796069993,-1157.2677264899976,24566.767603680004 2022-05-22,17:38:52.000,142,9598912,805,0,1653241133,6265.374850829998,-1157.274775619997,24566.76061656001 2022-05-22,17:38:53.000,142,9598921,-795,0,1653241134,6265.307487729995,-1157.274775619997,24566.62786128 2022-05-22,17:38:54.000,142,9598880,-795,0,1653241135,6265.334432969998,-1157.2888738799957,24566.65580976 2022-05-22,17:38:55.000,142,9598925,1165,0,1653241136,6265.320960349993,-1157.2959230100023,24566.641835520008 2022-05-22,17:38:56.000,142,9598876,-795,0,1653241137,6265.294015109997,-1157.3029721400017,24566.697732480003 2022-05-22,17:38:57.000,142,9598850,765,0,1653241138,6265.233388319997,-1157.3029721400017,24566.599912800004 2022-05-22,17:38:58.000,142,9598863,-795,0,1653241139,6265.2805424899925,-1157.2888738799957,24566.59292568001 2022-05-22,17:38:59.000,142,9598906,-795,0,1653241140,6265.199706769992,-1157.2818247499963,24566.648822640003 2022-05-22,17:39:00.000,142,9598871,805,0,1653241141,6265.3142240399975,-1157.3029721400017,24566.732668079996 2022-05-22,17:39:01.000,142,9598897,404,0,1653241142,6265.320960349993,-1157.310021270001,24566.718693840005 2022-05-22,17:39:02.000,142,9598853,-715,0,1653241143,6265.294015109997,-1157.3029721400017,24566.648822640003 2022-05-22,17:39:03.000,142,9598865,-795,0,1653241144,6265.199706769992,-1157.2606773599982,24566.50908024 2022-05-22,17:39:04.000,142,9598867,-795,0,1653241145,6265.240124629992,-1157.2465790999995,24566.55799008 2022-05-22,17:39:05.000,142,9598851,325,0,1653241146,6265.294015109997,-1157.2677264899976,24566.697732480003 2022-05-22,17:39:06.000,142,9598885,-755,0,1653241147,6265.334432969998,-1157.218382580002,24566.690745360007 2022-05-22,17:39:07.000,142,9598887,-795,0,1653241148,6265.327696659995,-1157.1972351899967,24566.683758239997 2022-05-22,17:39:08.000,142,9598803,-795,0,1653241149,6265.2805424899925,-1157.2113334499954,24566.60689992 2022-05-22,17:39:09.000,142,9598948,885,0,1653241150,6265.347905589995,-1157.204284319996,24566.71170672001 2022-05-22,17:39:10.000,142,9598902,685,0,1653241151,6265.320960349993,-1157.1901860599974,24566.648822640003 2022-05-22,17:39:11.000,142,9598907,-795,0,1653241152,6265.307487729995,-1157.1549404100006,24566.634848399997 2022-05-22,17:39:12.000,142,9598838,605,0,1653241153,6265.253597249997,-1157.16198954,24566.53702872 2022-05-22,17:39:13.000,142,9598870,-675,0,1653241154,6265.287278799995,-1157.1267438899959,24566.613887039995 2022-05-22,17:39:14.000,142,9598885,404,0,1653241155,6265.354641899998,-1157.1126456299971,24566.71170672001 2022-05-22,17:39:15.000,142,9598804,-795,0,1653241156,6265.381587139993,-1157.1196947599965,24566.67677112 2022-05-22,17:39:16.000,142,9598935,-795,0,1653241157,6265.374850829998,-1157.1196947599965,24566.697732480003 2022-05-22,17:39:17.000,142,9598890,-274,0,1653241158,6265.341169279993,-1157.1267438899959,24566.67677112 2022-05-22,17:39:18.000,142,9598930,-795,0,1653241159,6265.213179389997,-1157.1196947599965,24566.578951440002 2022-05-22,17:39:19.000,142,9598920,-795,0,1653241160,6265.233388319997,-1157.1126456299971,24566.585938559998 2022-05-22,17:39:20.000,142,9598876,-795,0,1653241161,6265.233388319997,-1157.1267438899959,24566.641835520008 2022-05-22,17:39:21.000,142,9598842,565,0,1653241162,6265.253597249997,-1157.1267438899959,24566.65580976 2022-05-22,17:39:22.000,142,9598925,445,0,1653241163,6265.192970459997,-1157.1055964999978,24566.641835520008 2022-05-22,17:39:23.000,142,9598945,-795,0,1653241164,6265.152552599997,-1157.1196947599965,24566.620874160006 2022-05-22,17:39:24.000,142,9598858,-795,0,1653241165,6265.206443079995,-1157.1196947599965,24566.690745360007 2022-05-22,17:39:25.000,142,9598917,205,0,1653241166,6265.145816289994,-1157.1126456299971,24566.634848399997 2022-05-22,17:39:26.000,142,9598833,-795,0,1653241167,6265.125607359994,-1157.1126456299971,24566.59292568001 2022-05-22,17:39:27.000,142,9598861,845,0,1653241168,6265.051507949996,-1157.1126456299971,24566.54401584001 2022-05-22,17:39:28.000,142,9598916,-795,0,1653241169,6265.004353779994,-1157.1267438899959,24566.453183280006 2022-05-22,17:39:29.000,142,9598869,565,0,1653241170,6265.091925809997,-1157.1055964999978,24566.620874160006 2022-05-22,17:39:30.000,142,9598867,-795,0,1653241171,6265.058244259999,-1157.1055964999978,24566.62786128 2022-05-22,17:39:31.000,142,9598911,-795,0,1653241172,6265.004353779994,-1157.0985473699984,24566.571964320006 2022-05-22,17:39:32.000,142,9598895,-795,0,1653241173,6264.505866839994,-1157.1126456299971,24565.628703119997 2022-05-22,17:39:33.000,142,9598931,404,0,1653241174,6264.849418649996,-1157.0844491099997,24566.306453760008 2022-05-22,17:39:34.000,142,9598875,-795,0,1653241175,6264.842682339993,-1157.0492034599956,24566.34138936 2022-05-22,17:39:35.000,142,9598891,-795,0,1653241176,6264.829209719996,-1157.0492034599956,24566.355363600007 2022-05-22,17:39:36.000,142,9598877,-795,0,1653241177,6264.869627579996,-1157.0069086799995,24566.467157519997 2022-05-22,17:39:37.000,142,9598897,-795,0,1653241178,6264.883100199993,-1156.978712160002,24566.481131760003 2022-05-22,17:39:38.000,142,9598902,-795,0,1653241179,6264.8090007899955,-1156.9575647699967,24566.411260560002 2022-05-22,17:39:39.000,142,9598819,325,0,1653241180,6264.788791859995,-1156.9293682499992,24566.383312080005 2022-05-22,17:39:40.000,142,9598902,-795,0,1653241181,6264.862891269993,-1156.8941225999952,24566.53702872 2022-05-22,17:39:41.000,142,9598876,-795,0,1653241182,6264.849418649996,-1156.8800243399965,24566.48811888 2022-05-22,17:39:42.000,142,9598889,605,0,1653241183,6264.741637689993,-1156.8659260799977,24566.306453760008 2022-05-22,17:39:43.000,142,9598917,-795,0,1653241184,6264.748373999995,-1156.8165821700022,24566.320428 2022-05-22,17:39:44.000,142,9598975,-795,0,1653241185,6264.748373999995,-1156.8095330399956,24566.22260832 2022-05-22,17:39:45.000,142,9598865,-795,0,1653241186,6264.835946029998,-1156.7813365199981,24566.411260560002 2022-05-22,17:39:46.000,142,9598908,645,0,1653241187,6264.862891269993,-1156.7460908700014,24566.446196159995 2022-05-22,17:39:47.000,142,9598906,-795,0,1653241188,6264.822473409993,-1156.739041740002,24566.355363600007 2022-05-22,17:39:48.000,142,9598885,-795,0,1653241189,6264.815737099998,-1156.739041740002,24566.285492400006 2022-05-22,17:39:49.000,142,9598928,1005,0,1653241190,6264.876363889998,-1156.7178943499966,24566.383312080005 2022-05-22,17:39:50.000,142,9598856,365,0,1653241191,6264.815737099998,-1156.739041740002,24566.383312080005 2022-05-22,17:39:51.000,142,9598870,-795,0,1653241192,6264.849418649996,-1156.724943479996,24566.32741512001 2022-05-22,17:39:52.000,142,9598924,1045,0,1653241193,6264.761846619993,-1156.703796089998,24566.229595439996 2022-05-22,17:39:53.000,142,9598908,-795,0,1653241194,6264.788791859995,-1156.7460908700014,24566.306453760008 2022-05-22,17:39:54.000,142,9598834,725,0,1653241195,6264.869627579996,-1156.724943479996,24566.418247679998 2022-05-22,17:39:55.000,142,9598945,404,0,1653241196,6264.876363889998,-1156.724943479996,24566.404273440006 2022-05-22,17:39:56.000,142,9598924,-795,0,1653241197,6264.876363889998,-1156.739041740002,24566.397286319996 2022-05-22,17:39:57.000,142,9598889,-795,0,1653241198,6264.741637689993,-1156.739041740002,24566.264531040004 2022-05-22,17:39:58.000,142,9598895,-795,0,1653241199,6264.822473409993,-1156.7813365199981,24566.34138936 2022-05-22,17:39:59.000,142,9598849,-274,0,1653241200,6264.788791859995,-1156.7883856499975,24566.3902992 2022-05-22,17:40:00.000,142,9598913,565,0,1653241201,6264.6810108999925,-1156.7672382599994,24566.285492400006 2022-05-22,17:40:01.000,142,9598870,565,0,1653241202,6264.768582929995,-1156.8024839099962,24566.37632496001 2022-05-22,17:40:02.000,142,9598942,685,0,1653241203,6264.721428759993,-1156.7883856499975,24566.313440880003 2022-05-22,17:40:03.000,142,9598914,965,0,1653241204,6264.741637689993,-1156.8024839099962,24566.299466639997 2022-05-22,17:40:04.000,142,9598845,-795,0,1653241205,6264.761846619993,-1156.8024839099962,24566.404273440006 2022-05-22,17:40:05.000,142,9598835,-795,0,1653241206,6264.707956139995,-1156.7954347799969,24566.313440880003 2022-05-22,17:40:06.000,142,9598930,445,0,1653241207,6264.633856729997,-1156.8165821700022,24566.194659840003 2022-05-22,17:40:07.000,142,9598895,-555,0,1653241208,6264.613647799997,-1156.8165821700022,24566.187672720007 2022-05-22,17:40:08.000,142,9598899,-795,0,1653241209,6264.081479309993,-1156.8941225999952,24565.223450159996 2022-05-22,17:40:09.000,142,9598871,325,0,1653241210,6264.654065659997,-1156.8165821700022,24566.20863408001 2022-05-22,17:40:10.000,142,9598848,-795,0,1653241211,6264.674274589997,-1156.8236313000016,24566.32741512001 2022-05-22,17:40:11.000,142,9598914,5,0,1653241212,6264.613647799997,-1156.8095330399956,24566.334402240005 2022-05-22,17:40:12.000,142,9598858,-395,0,1653241213,6264.573229939997,-1156.8377295600003,24566.22260832 2022-05-22,17:40:13.000,142,9598794,-315,0,1653241214,6264.627120419995,-1156.7954347799969,24566.250556799998 2022-05-22,17:40:14.000,142,9598816,485,0,1653241215,6264.613647799997,-1156.7742873899988,24566.15972424001 2022-05-22,17:40:15.000,142,9598862,-795,0,1653241216,6264.613647799997,-1156.7813365199981,24566.22260832 2022-05-22,17:40:16.000,142,9598874,805,0,1653241217,6264.512603149997,-1156.76018913,24566.019981840007 2022-05-22,17:40:17.000,142,9598930,-795,0,1653241218,6264.559757319992,-1156.7460908700014,24566.110814399995 2022-05-22,17:40:18.000,142,9598901,-795,0,1653241219,6264.674274589997,-1156.7178943499966,24566.27151816 2022-05-22,17:40:19.000,142,9598862,-795,0,1653241220,6264.667538279995,-1156.7178943499966,24566.243569680002 2022-05-22,17:40:20.000,142,9598865,605,0,1653241221,6264.701219829993,-1156.724943479996,24566.229595439996 2022-05-22,17:40:21.000,142,9598838,485,0,1653241222,6264.6810108999925,-1156.703796089998,24566.187672720007 2022-05-22,17:40:22.000,142,9598868,-795,0,1653241223,6264.6608019699925,-1156.6896978299992,24566.15273712 2022-05-22,17:40:23.000,142,9598906,-795,0,1653241224,6264.694483519997,-1156.6896978299992,24566.166711360005 2022-05-22,17:40:24.000,142,9598912,924,0,1653241225,6264.701219829993,-1156.6262556599977,24566.166711360005 2022-05-22,17:40:25.000,142,9598895,-155,0,1653241226,6264.654065659997,-1156.6192065299983,24566.03395608 2022-05-22,17:40:26.000,142,9598899,-35,0,1653241227,6264.775319239998,-1156.5839608800015,24566.082865919998 2022-05-22,17:40:27.000,142,9598911,445,0,1653241228,6264.815737099998,-1156.5980591400003,24566.145750000003 2022-05-22,17:40:28.000,142,9598924,-795,0,1653241229,6264.856154959998,-1156.5839608800015,24566.166711360005 2022-05-22,17:40:29.000,142,9598917,565,0,1653241230,6264.862891269993,-1156.5628134899962,24566.131775759997 2022-05-22,17:40:30.000,142,9598867,-114,0,1653241231,6264.829209719996,-1156.5698626199955,24566.089853040008 2022-05-22,17:40:31.000,142,9598896,-795,0,1653241232,6264.694483519997,-1156.5698626199955,24565.894213679996 2022-05-22,17:40:32.000,142,9598865,-795,0,1653241233,6264.802264479993,-1156.5557643599968,24565.964084879997 2022-05-22,17:40:33.000,142,9598883,-795,0,1653241234,6264.910045439996,-1156.5769117500022,24566.096840160004 2022-05-22,17:40:34.000,142,9598890,1165,0,1653241235,6264.9571996099985,-1156.5698626199955,24566.145750000003 2022-05-22,17:40:35.000,142,9598895,124,0,1653241236,6264.943726989994,-1156.5839608800015,24566.138762880008 2022-05-22,17:40:36.000,142,9598925,-515,0,1653241237,6264.889836509996,-1156.6051082699996,24566.0060076 2022-05-22,17:40:37.000,142,9598954,-795,0,1653241238,6264.984144849994,-1156.5980591400003,24566.082865919998 2022-05-22,17:40:38.000,142,9598900,-795,0,1653241239,6264.997617469999,-1156.633304789997,24566.012994719997 2022-05-22,17:40:39.000,142,9598860,-795,0,1653241240,6264.970672229996,-1156.6474030499958,24566.047930320005 2022-05-22,17:40:40.000,142,9598935,525,0,1653241241,6264.970672229996,-1156.6544521799951,24566.019981840007 2022-05-22,17:40:41.000,142,9598876,525,0,1653241242,6264.916781749998,-1156.7178943499966,24565.908187920002 2022-05-22,17:40:42.000,142,9598852,-795,0,1653241243,6265.017826399999,-1156.724943479996,24566.05491744 2022-05-22,17:40:43.000,142,9598929,-795,0,1653241244,6264.984144849994,-1156.7178943499966,24566.089853040008 2022-05-22,17:40:44.000,142,9598923,645,0,1653241245,6264.977408539999,-1156.7460908700014,24566.12478864 2022-05-22,17:40:45.000,142,9598924,565,0,1653241246,6264.936990679998,-1156.7672382599994,24566.082865919998 2022-05-22,17:40:46.000,142,9598872,805,0,1653241247,6264.862891269993,-1156.7954347799969,24566.019981840007 2022-05-22,17:40:47.000,142,9598914,-795,0,1653241248,6264.815737099998,-1156.8236313000016,24565.908187920002 2022-05-22,17:40:48.000,142,9598832,-795,0,1653241249,6264.775319239998,-1156.8024839099962,24565.87325232001 2022-05-22,17:40:49.000,142,9598907,-795,0,1653241250,6264.842682339993,-1156.8165821700022,24566.026968960003 2022-05-22,17:40:50.000,142,9598845,-795,0,1653241251,6264.856154959998,-1156.8236313000016,24566.019981840007 2022-05-22,17:40:51.000,142,9598858,-795,0,1653241252,6264.815737099998,-1156.7954347799969,24566.05491744 2022-05-22,17:40:52.000,142,9598841,-795,0,1653241253,6264.734901379998,-1156.7883856499975,24565.88722656 2022-05-22,17:40:53.000,142,9598912,325,0,1653241254,6264.761846619993,-1156.7954347799969,24566.012994719997 2022-05-22,17:40:54.000,142,9598874,-795,0,1653241255,6264.741637689993,-1156.7954347799969,24566.019981840007 2022-05-22,17:40:55.000,142,9598865,-795,0,1653241256,6264.701219829993,-1156.76018913,24565.95709776 2022-05-22,17:40:56.000,142,9598871,525,0,1653241257,6264.640593039992,-1156.8165821700022,24565.859278080003 2022-05-22,17:40:57.000,142,9598892,-795,0,1653241258,6264.687747209995,-1156.7813365199981,24565.859278080003 2022-05-22,17:40:58.000,142,9598923,-795,0,1653241259,6264.761846619993,-1156.7460908700014,24566.019981840007 2022-05-22,17:40:59.000,142,9598896,1005,0,1653241260,6264.741637689993,-1156.724943479996,24565.999020480005 2022-05-22,17:41:00.000,142,9598864,445,0,1653241261,6264.761846619993,-1156.739041740002,24565.971072000008 2022-05-22,17:41:01.000,142,9598945,-795,0,1653241262,6264.633856729997,-1156.7108452199973,24565.83831672 2022-05-22,17:41:02.000,142,9598909,-795,0,1653241263,6264.600175179992,-1156.724943479996,24565.733509920006 2022-05-22,17:41:03.000,142,9598875,-795,0,1653241264,6264.687747209995,-1156.724943479996,24565.8662652 2022-05-22,17:41:04.000,142,9598959,-555,0,1653241265,6264.721428759993,-1156.724943479996,24565.922162160008 2022-05-22,17:41:05.000,142,9598875,-35,0,1653241266,6264.761846619993,-1156.7178943499966,24565.9361364 2022-05-22,17:41:06.000,142,9598876,-795,0,1653241267,6264.782055549993,-1156.7178943499966,24565.908187920002 2022-05-22,17:41:07.000,142,9598906,765,0,1653241268,6264.8090007899955,-1156.7178943499966,24565.9361364 2022-05-22,17:41:08.000,142,9598882,-795,0,1653241269,6264.768582929995,-1156.724943479996,24565.852290960007 2022-05-22,17:41:09.000,142,9599000,-315,0,1653241270,6264.835946029998,-1156.703796089998,24565.9361364 2022-05-22,17:41:10.000,142,9598938,-795,0,1653241271,6264.802264479993,-1156.6896978299992,24565.8662652 2022-05-22,17:41:11.000,142,9598913,-795,0,1653241272,6264.849418649996,-1156.7108452199973,24565.859278080003 2022-05-22,17:41:12.000,142,9598937,765,0,1653241273,6264.775319239998,-1156.6896978299992,24565.775432639995 2022-05-22,17:41:13.000,142,9598882,-795,0,1653241274,6264.822473409993,-1156.6967469599986,24565.796393999997 2022-05-22,17:41:14.000,142,9598931,924,0,1653241275,6264.930254369996,-1156.6896978299992,24565.8662652 2022-05-22,17:41:15.000,142,9598860,-675,0,1653241276,6264.9235180599935,-1156.6685504400011,24565.9361364 2022-05-22,17:41:16.000,142,9598849,-795,0,1653241277,6264.835946029998,-1156.6896978299992,24565.83831672 2022-05-22,17:41:17.000,142,9598904,-195,0,1653241278,6264.869627579996,-1156.6896978299992,24565.87325232001 2022-05-22,17:41:18.000,142,9598876,-795,0,1653241279,6264.889836509996,-1156.633304789997,24565.831329600005 2022-05-22,17:41:19.000,142,9598868,-795,0,1653241280,6264.829209719996,-1156.6685504400011,24565.747484159998 2022-05-22,17:41:20.000,142,9598862,-795,0,1653241281,6264.889836509996,-1156.6685504400011,24565.82434248001 2022-05-22,17:41:21.000,142,9598893,-795,0,1653241282,6264.883100199993,-1156.6192065299983,24565.87325232001 2022-05-22,17:41:22.000,142,9598903,-795,0,1653241283,6264.869627579996,-1156.6474030499958,24565.81735536 2022-05-22,17:41:23.000,142,9598899,-795,0,1653241284,6264.910045439996,-1156.6474030499958,24565.852290960007 2022-05-22,17:41:24.000,142,9598890,-795,0,1653241285,6264.910045439996,-1156.6544521799951,24565.894213679996 2022-05-22,17:41:25.000,142,9598924,-795,0,1653241286,6264.876363889998,-1156.6685504400011,24565.88722656 2022-05-22,17:41:26.000,142,9598891,525,0,1653241287,6264.775319239998,-1156.6544521799951,24565.747484159998 2022-05-22,17:41:27.000,142,9598887,-795,0,1653241288,6264.802264479993,-1156.6615013100018,24565.733509920006 2022-05-22,17:41:28.000,142,9598864,124,0,1653241289,6264.8090007899955,-1156.6615013100018,24565.82434248001 2022-05-22,17:41:29.000,142,9598852,-795,0,1653241290,6264.795528169998,-1156.6685504400011,24565.81735536 2022-05-22,17:41:30.000,142,9598936,45,0,1653241291,6264.822473409993,-1156.703796089998,24565.880239440005 2022-05-22,17:41:31.000,142,9598890,325,0,1653241292,6264.8090007899955,-1156.724943479996,24565.915175039998 2022-05-22,17:41:32.000,142,9598859,-795,0,1653241293,6264.748373999995,-1156.724943479996,24565.845303839997 2022-05-22,17:41:33.000,142,9598875,-354,0,1653241294,6264.734901379998,-1156.724943479996,24565.83831672 2022-05-22,17:41:34.000,142,9598954,-795,0,1653241295,6264.606911489995,-1156.739041740002,24565.64966448 2022-05-22,17:41:35.000,142,9598877,725,0,1653241296,6264.627120419995,-1156.7672382599994,24565.761458400004 2022-05-22,17:41:36.000,142,9598912,-795,0,1653241297,6264.647329349995,-1156.7813365199981,24565.740497040002 2022-05-22,17:41:37.000,142,9598896,605,0,1653241298,6264.640593039992,-1156.8165821700022,24565.852290960007 2022-05-22,17:41:38.000,142,9598876,-795,0,1653241299,6264.586702559995,-1156.8165821700022,24565.810368240003 2022-05-22,17:41:39.000,142,9598860,-795,0,1653241300,6264.573229939997,-1156.8165821700022,24565.761458400004 2022-05-22,17:41:40.000,142,9598890,-795,0,1653241301,6264.586702559995,-1156.8447786899997,24565.859278080003 2022-05-22,17:41:41.000,142,9598910,1125,0,1653241302,6264.586702559995,-1156.8447786899997,24565.81735536 2022-05-22,17:41:42.000,142,9598911,-35,0,1653241303,6264.445240049994,-1156.8870734699958,24565.642677360003 2022-05-22,17:41:43.000,142,9598900,-195,0,1653241304,6264.472185289997,-1156.872975209997,24565.684600080007 2022-05-22,17:41:44.000,142,9598920,404,0,1653241305,6264.499130529999,-1156.8941225999952,24565.754471280008 2022-05-22,17:41:45.000,142,9598909,525,0,1653241306,6264.478921599999,-1156.872975209997,24565.76844552 2022-05-22,17:41:46.000,142,9598850,-195,0,1653241307,6264.418294809999,-1156.8800243399965,24565.71953568 2022-05-22,17:41:47.000,142,9598847,1325,0,1653241308,6264.478921599999,-1156.9011717300018,24565.81735536 2022-05-22,17:41:48.000,142,9598874,845,0,1653241309,6264.485657909994,-1156.9011717300018,24565.76844552 2022-05-22,17:41:49.000,142,9598866,-795,0,1653241310,6264.445240049994,-1156.8870734699958,24565.740497040002 2022-05-22,17:41:50.000,142,9598945,525,0,1653241311,6264.438503739999,-1156.9011717300018,24565.733509920006 2022-05-22,17:41:51.000,142,9598865,-795,0,1653241312,6264.425031119994,-1156.9011717300018,24565.691587200003 2022-05-22,17:41:52.000,142,9598907,1125,0,1653241313,6264.364404329994,-1156.872975209997,24565.621716 2022-05-22,17:41:53.000,142,9598869,-795,0,1653241314,6264.364404329994,-1156.8659260799977,24565.607741759995 2022-05-22,17:41:54.000,142,9598914,-795,0,1653241315,6264.465448979994,-1156.872975209997,24565.740497040002 2022-05-22,17:41:55.000,142,9598900,-795,0,1653241316,6264.478921599999,-1156.851827819999,24565.740497040002 2022-05-22,17:41:56.000,142,9598937,525,0,1653241317,6264.431767429996,-1156.8588769499984,24565.635690240008 2022-05-22,17:41:57.000,142,9598944,-795,0,1653241318,6264.492394219997,-1156.8447786899997,24565.733509920006 2022-05-22,17:41:58.000,142,9598870,-795,0,1653241319,6264.445240049994,-1156.830680430001,24565.67062584 2022-05-22,17:41:59.000,142,9598931,445,0,1653241320,6264.418294809999,-1156.8447786899997,24565.628703119997 2022-05-22,17:42:00.000,142,9598871,805,0,1653241321,6264.431767429996,-1156.830680430001,24565.677612959997 2022-05-22,17:42:01.000,142,9598908,-795,0,1653241322,6264.438503739999,-1156.8095330399956,24565.740497040002 2022-05-22,17:42:02.000,142,9598937,-795,0,1653241323,6264.344195399994,-1156.8024839099962,24565.60075464 2022-05-22,17:42:03.000,142,9598900,885,0,1653241324,6264.350931709996,-1156.7954347799969,24565.60075464 2022-05-22,17:42:04.000,142,9598856,-795,0,1653241325,6264.499130529999,-1156.8095330399956,24565.71953568 2022-05-22,17:42:05.000,142,9598954,485,0,1653241326,6264.499130529999,-1156.8165821700022,24565.712548560005 2022-05-22,17:42:06.000,142,9598931,-795,0,1653241327,6264.505866839994,-1156.8165821700022,24565.67062584 2022-05-22,17:42:07.000,142,9598894,-795,0,1653241328,6264.330722779996,-1156.8377295600003,24565.516909200007 2022-05-22,17:42:08.000,142,9598968,-795,0,1653241329,6264.377876949999,-1156.830680430001,24565.523896320003 2022-05-22,17:42:09.000,142,9598932,-795,0,1653241330,6264.485657909994,-1156.8377295600003,24565.684600080007 2022-05-22,17:42:10.000,142,9598931,5,0,1653241331,6264.519339459999,-1156.830680430001,24565.740497040002 2022-05-22,17:42:11.000,142,9598942,-795,0,1653241332,6264.499130529999,-1156.8447786899997,24565.691587200003 2022-05-22,17:42:12.000,142,9598893,-795,0,1653241333,6264.485657909994,-1156.851827819999,24565.621716 2022-05-22,17:42:13.000,142,9598950,365,0,1653241334,6264.505866839994,-1156.8588769499984,24565.69857432 2022-05-22,17:42:14.000,142,9598834,-795,0,1653241335,6264.499130529999,-1156.8870734699958,24565.691587200003 2022-05-22,17:42:15.000,142,9598907,445,0,1653241336,6264.485657909994,-1156.8870734699958,24565.65665160001 2022-05-22,17:42:16.000,142,9598880,-795,0,1653241337,6264.371140639996,-1156.9082208600012,24565.586780400008 2022-05-22,17:42:17.000,142,9598862,725,0,1653241338,6264.431767429996,-1156.9011717300018,24565.607741759995 2022-05-22,17:42:18.000,142,9598922,365,0,1653241339,6264.532812079997,-1156.9011717300018,24565.775432639995 2022-05-22,17:42:19.000,142,9598941,-795,0,1653241340,6264.559757319992,-1156.9575647699967,24565.782419760006 2022-05-22,17:42:20.000,142,9598908,-795,0,1653241341,6264.546284699994,-1156.9716630299954,24565.754471280008 2022-05-22,17:42:21.000,142,9598923,-35,0,1653241342,6264.546284699994,-1156.9716630299954,24565.78940688 2022-05-22,17:42:22.000,142,9598886,-795,0,1653241343,6264.465448979994,-1156.9928104200008,24565.69857432 2022-05-22,17:42:23.000,142,9598938,-795,0,1653241344,6264.465448979994,-1156.99985955,24565.635690240008 2022-05-22,17:42:24.000,142,9598882,-795,0,1653241345,6264.492394219997,-1156.9928104200008,24565.71953568 2022-05-22,17:42:25.000,142,9598851,-795,0,1653241346,6264.519339459999,-1156.9928104200008,24565.782419760006 2022-05-22,17:42:26.000,142,9598890,-795,0,1653241347,6264.505866839994,-1156.9928104200008,24565.740497040002 2022-05-22,17:42:27.000,142,9598878,-795,0,1653241348,6264.499130529999,-1156.99985955,24565.740497040002 2022-05-22,17:42:28.000,142,9598895,-795,0,1653241349,6264.579966249992,-1157.0210069399982,24565.83831672 2022-05-22,17:42:29.000,142,9598865,-795,0,1653241350,6264.586702559995,-1157.035105199997,24565.82434248001 2022-05-22,17:42:30.000,142,9598902,1085,0,1653241351,6264.526075769994,-1157.035105199997,24565.726522799996 2022-05-22,17:42:31.000,142,9598829,-235,0,1653241352,6264.472185289997,-1157.0280560699975,24565.684600080007 2022-05-22,17:42:32.000,142,9598909,85,0,1653241353,6264.499130529999,-1157.0139578099988,24565.65665160001 2022-05-22,17:42:33.000,142,9598861,-795,0,1653241354,6264.600175179992,-1157.0210069399982,24565.83831672 2022-05-22,17:42:34.000,142,9598867,-515,0,1653241355,6264.667538279995,-1156.9857612900014,24565.83831672 2022-05-22,17:42:35.000,142,9598929,-434,0,1653241356,6264.6608019699925,-1156.9857612900014,24565.859278080003 2022-05-22,17:42:36.000,142,9598955,-235,0,1653241357,6264.606911489995,-1156.99985955,24565.761458400004 2022-05-22,17:42:37.000,142,9598942,1325,0,1653241358,6264.6810108999925,-1157.0069086799995,24565.880239440005 2022-05-22,17:42:38.000,142,9598905,1045,0,1653241359,6264.701219829993,-1156.9928104200008,24565.803381120008 2022-05-22,17:42:39.000,142,9598910,-235,0,1653241360,6264.640593039992,-1157.0210069399982,24565.71953568 2022-05-22,17:42:40.000,142,9598906,-795,0,1653241361,6264.728165069995,-1156.9857612900014,24565.87325232001 2022-05-22,17:42:41.000,142,9598885,1045,0,1653241362,6264.782055549993,-1156.9928104200008,24565.8662652 2022-05-22,17:42:42.000,142,9598865,1085,0,1653241363,6264.761846619993,-1156.99985955,24565.81735536 2022-05-22,17:42:43.000,142,9598902,565,0,1653241364,6264.876363889998,-1157.0139578099988,24565.943123519995 2022-05-22,17:42:44.000,142,9598915,885,0,1653241365,6264.849418649996,-1157.0069086799995,24565.9361364 2022-05-22,17:42:45.000,142,9598937,-795,0,1653241366,6264.849418649996,-1157.0069086799995,24565.908187920002 2022-05-22,17:42:46.000,142,9598912,605,0,1653241367,6264.802264479993,-1157.0069086799995,24565.754471280008 2022-05-22,17:42:47.000,142,9598918,845,0,1653241368,6264.835946029998,-1156.9716630299954,24565.782419760006 2022-05-22,17:42:48.000,142,9598878,-515,0,1653241369,6264.9235180599935,-1156.9928104200008,24565.880239440005 2022-05-22,17:42:49.000,142,9598911,845,0,1653241370,6264.950463299996,-1156.9928104200008,24565.922162160008 2022-05-22,17:42:50.000,142,9598901,845,0,1653241371,6264.485657909994,-1157.0069086799995,24564.99986232 2022-05-22,17:42:51.000,142,9598862,-795,0,1653241372,6264.990881159996,-1156.964613899996,24565.978059120003 2022-05-22,17:42:52.000,142,9598909,-795,0,1653241373,6264.869627579996,-1156.943466509998,24565.740497040002 2022-05-22,17:42:53.000,142,9598982,-795,0,1653241374,6265.0717168799965,-1156.964613899996,24566.019981840007 2022-05-22,17:42:54.000,142,9598931,404,0,1653241375,6265.051507949996,-1156.9505156399973,24565.950110640006 2022-05-22,17:42:55.000,142,9598847,165,0,1653241376,6265.0717168799965,-1156.9716630299954,24565.950110640006 2022-05-22,17:42:56.000,142,9598889,-795,0,1653241377,6265.031299019996,-1156.9505156399973,24565.852290960007 2022-05-22,17:42:57.000,142,9598903,205,0,1653241378,6265.058244259999,-1156.9364173799986,24565.88722656 2022-05-22,17:42:58.000,142,9598891,-795,0,1653241379,6265.1660252199945,-1156.943466509998,24566.05491744 2022-05-22,17:42:59.000,142,9598882,-795,0,1653241380,6265.199706769992,-1156.9505156399973,24566.03395608 2022-05-22,17:43:00.000,142,9598894,165,0,1653241381,6265.240124629992,-1156.9364173799986,24566.03395608 2022-05-22,17:43:01.000,142,9598899,-795,0,1653241382,6265.199706769992,-1156.9293682499992,24566.03395608 2022-05-22,17:43:02.000,142,9598842,-675,0,1653241383,6265.152552599997,-1156.9364173799986,24565.943123519995 2022-05-22,17:43:03.000,142,9598926,765,0,1653241384,6265.118871049999,-1156.943466509998,24565.908187920002 2022-05-22,17:43:04.000,142,9598896,1125,0,1653241385,6265.159288909999,-1156.943466509998,24565.922162160008 2022-05-22,17:43:05.000,142,9598911,404,0,1653241386,6265.273806179997,-1156.9575647699967,24566.145750000003 2022-05-22,17:43:06.000,142,9598915,-795,0,1653241387,6265.347905589995,-1156.9364173799986,24566.187672720007 2022-05-22,17:43:07.000,142,9598859,885,0,1653241388,6265.354641899998,-1156.964613899996,24566.138762880008 2022-05-22,17:43:08.000,142,9598872,165,0,1653241389,6265.381587139993,-1156.964613899996,24566.15273712 2022-05-22,17:43:09.000,142,9598898,765,0,1653241390,6265.347905589995,-1156.99985955,24566.145750000003 2022-05-22,17:43:10.000,142,9598914,-795,0,1653241391,6265.320960349993,-1156.9928104200008,24566.10382728 2022-05-22,17:43:11.000,142,9598882,285,0,1653241392,6265.354641899998,-1156.99985955,24566.082865919998 2022-05-22,17:43:12.000,142,9598895,-795,0,1653241393,6265.361378209993,-1157.0280560699975,24566.15273712 2022-05-22,17:43:13.000,142,9598889,-235,0,1653241394,6265.341169279993,-1157.0280560699975,24566.110814399995 2022-05-22,17:43:14.000,142,9598888,245,0,1653241395,6265.374850829998,-1157.0562525900023,24566.15972424001 2022-05-22,17:43:15.000,142,9598895,-795,0,1653241396,6265.395059759998,-1157.035105199997,24566.138762880008 2022-05-22,17:43:16.000,142,9598907,-795,0,1653241397,6265.469159169996,-1157.0562525900023,24566.257543920008 2022-05-22,17:43:17.000,142,9598884,-795,0,1653241398,6265.455686549998,-1157.070350850001,24566.243569680002 2022-05-22,17:43:18.000,142,9598919,-795,0,1653241399,6265.442213929993,-1157.0985473699984,24566.187672720007 2022-05-22,17:43:19.000,142,9598897,-795,0,1653241400,6265.415268689998,-1157.0985473699984,24566.15273712 2022-05-22,17:43:20.000,142,9598906,-795,0,1653241401,6265.442213929993,-1157.1055964999978,24566.166711360005 2022-05-22,17:43:21.000,142,9598847,-795,0,1653241402,6265.529785959996,-1157.1196947599965,24566.29247952 2022-05-22,17:43:22.000,142,9598933,-795,0,1653241403,6265.536522269998,-1157.1478912800012,24566.243569680002 2022-05-22,17:43:23.000,142,9598890,605,0,1653241404,6265.597149059999,-1157.1690386699993,24566.397286319996 2022-05-22,17:43:24.000,142,9598876,-795,0,1653241405,6265.637566919999,-1157.1760877999986,24566.348376479997 2022-05-22,17:43:25.000,142,9598867,-795,0,1653241406,6265.597149059999,-1157.1901860599974,24566.20863408001 2022-05-22,17:43:26.000,142,9598901,-475,0,1653241407,6265.597149059999,-1157.204284319996,24566.34138936 2022-05-22,17:43:27.000,142,9598935,-675,0,1653241408,6265.644303229994,-1157.204284319996,24566.348376479997 2022-05-22,17:43:28.000,142,9598885,-74,0,1653241409,6265.610621679996,-1157.2113334499954,24566.313440880003 2022-05-22,17:43:29.000,142,9598884,-795,0,1653241410,6265.644303229994,-1157.2465790999995,24566.34138936 2022-05-22,17:43:30.000,142,9598914,485,0,1653241411,6265.745347879994,-1157.2536282299989,24566.49510600001 2022-05-22,17:43:31.000,142,9598893,-515,0,1653241412,6265.758820499999,-1157.2606773599982,24566.502093120005 2022-05-22,17:43:32.000,142,9598889,-195,0,1653241413,6265.718402639999,-1157.274775619997,24566.411260560002 2022-05-22,17:43:33.000,142,9598988,1285,0,1653241414,6265.779029429992,-1157.2959230100023,24566.530041600003 2022-05-22,17:43:34.000,142,9598919,-795,0,1653241415,6265.711666329997,-1157.2959230100023,24566.404273440006 2022-05-22,17:43:35.000,142,9598927,285,0,1653241416,6265.772293119997,-1157.3241195299997,24566.467157519997 2022-05-22,17:43:36.000,142,9598873,-795,0,1653241417,6265.832919909997,-1157.3382177899985,24566.49510600001 2022-05-22,17:43:37.000,142,9598869,-795,0,1653241418,6265.832919909997,-1157.3593651799965,24566.613887039995 2022-05-22,17:43:38.000,142,9598877,-195,0,1653241419,6265.805974669995,-1157.3382177899985,24566.502093120005 2022-05-22,17:43:39.000,142,9598936,-795,0,1653241420,6265.832919909997,-1157.3170704000004,24566.53702872 2022-05-22,17:43:40.000,142,9598900,-795,0,1653241421,6265.886810389995,-1157.3734634399952,24566.641835520008 2022-05-22,17:43:41.000,142,9598915,-315,0,1653241422,6265.866601459995,-1157.3452669199978,24566.613887039995 2022-05-22,17:43:42.000,142,9598854,-795,0,1653241423,6265.859865149992,-1157.3734634399952,24566.599912800004 2022-05-22,17:43:43.000,142,9598869,-795,0,1653241424,6265.846392529995,-1157.3805125700019,24566.620874160006 2022-05-22,17:43:44.000,142,9598895,-795,0,1653241425,6265.8800740799925,-1157.4087090899993,24566.648822640003 2022-05-22,17:43:45.000,142,9598878,805,0,1653241426,6265.826183599995,-1157.3805125700019,24566.599912800004 2022-05-22,17:43:46.000,142,9598885,965,0,1653241427,6265.893546699997,-1157.366414309996,24566.753629439998 2022-05-22,17:43:47.000,142,9598885,-235,0,1653241428,6265.853128839997,-1157.3875617000012,24566.72568096 2022-05-22,17:43:48.000,142,9598895,525,0,1653241429,6265.839656219992,-1157.40165996,24566.690745360007 2022-05-22,17:43:49.000,142,9598967,-795,0,1653241430,6265.859865149992,-1157.3946108300006,24566.732668079996 2022-05-22,17:43:50.000,142,9598917,-795,0,1653241431,6265.812710979997,-1157.4157582199987,24566.746642320002 2022-05-22,17:43:51.000,142,9598833,965,0,1653241432,6265.805974669995,-1157.4298564799974,24566.746642320002 2022-05-22,17:43:52.000,142,9598898,-795,0,1653241433,6265.758820499999,-1157.422807349998,24566.641835520008 2022-05-22,17:43:53.000,142,9598920,-795,0,1653241434,6265.752084189997,-1157.4298564799974,24566.72568096 2022-05-22,17:43:54.000,142,9598901,-315,0,1653241435,6265.812710979997,-1157.40165996,24566.816513520003 2022-05-22,17:43:55.000,142,9598878,-635,0,1653241436,6265.812710979997,-1157.4157582199987,24566.87939760001 2022-05-22,17:43:56.000,142,9598879,-795,0,1653241437,6265.792502049997,-1157.40165996,24566.87241048 2022-05-22,17:43:57.000,142,9598937,565,0,1653241438,6265.738611569999,-1157.40165996,24566.7745908 2022-05-22,17:43:58.000,142,9598913,-795,0,1653241439,6265.718402639999,-1157.4298564799974,24566.83048776001 2022-05-22,17:43:59.000,142,9598838,-795,0,1653241440,6265.752084189997,-1157.422807349998,24566.837474880005 2022-05-22,17:44:00.000,142,9598910,-434,0,1653241441,6265.711666329997,-1157.4087090899993,24566.837474880005 2022-05-22,17:44:01.000,142,9598855,725,0,1653241442,6265.731875259997,-1157.3875617000012,24566.956255920006 2022-05-22,17:44:02.000,142,9598908,-795,0,1653241443,6265.677984779999,-1157.4087090899993,24566.844462 2022-05-22,17:44:03.000,142,9598863,-795,0,1653241444,6265.704930019994,-1157.4087090899993,24566.865423360003 2022-05-22,17:44:04.000,142,9598955,-795,0,1653241445,6265.657775849999,-1157.40165996,24566.956255920006 2022-05-22,17:44:05.000,142,9598954,1405,0,1653241446,6265.549994889996,-1157.40165996,24566.886384720005 2022-05-22,17:44:06.000,142,9598874,-795,0,1653241447,6265.6712484699965,-1157.4298564799974,24566.99119152 2022-05-22,17:44:07.000,142,9598868,-795,0,1653241448,6265.603885369994,-1157.4439547399961,24566.87939760001 2022-05-22,17:44:08.000,142,9598904,-795,0,1653241449,6265.570203819996,-1157.422807349998,24566.82350064 2022-05-22,17:44:09.000,142,9598941,-795,0,1653241450,6265.651039539996,-1157.4298564799974,24567.04010136 2022-05-22,17:44:10.000,142,9598907,-795,0,1653241451,6265.664512159994,-1157.422807349998,24567.075036960006 2022-05-22,17:44:11.000,142,9598873,-795,0,1653241452,6265.644303229994,-1157.4298564799974,24567.005165760005 2022-05-22,17:44:12.000,142,9598902,165,0,1653241453,6265.583676439994,-1157.4157582199987,24566.92830744001 2022-05-22,17:44:13.000,142,9598934,-795,0,1653241454,6265.597149059999,-1157.4439547399961,24567.082024080002 2022-05-22,17:44:14.000,142,9598906,485,0,1653241455,6265.563467509994,-1157.4298564799974,24567.026127120007 2022-05-22,17:44:15.000,142,9598889,-795,0,1653241456,6265.543258579994,-1157.4157582199987,24567.033114240003 2022-05-22,17:44:16.000,142,9598939,-795,0,1653241457,6265.381587139993,-1157.4369056099968,24566.82350064 2022-05-22,17:44:17.000,142,9598899,605,0,1653241458,6265.475895479998,-1157.422807349998,24566.970230159997 2022-05-22,17:44:18.000,142,9598828,445,0,1653241459,6265.496104409998,-1157.422807349998,24567.075036960006 2022-05-22,17:44:19.000,142,9598926,-475,0,1653241460,6265.5230496499935,-1157.4157582199987,24567.075036960006 2022-05-22,17:44:20.000,142,9598867,485,0,1653241461,6265.489368099996,-1157.40165996,24567.09599832001 2022-05-22,17:44:21.000,142,9598893,445,0,1653241462,6265.469159169996,-1157.4087090899993,24567.082024080002 2022-05-22,17:44:22.000,142,9598926,-795,0,1653241463,6265.334432969998,-1157.40165996,24566.984204400003 2022-05-22,17:44:23.000,142,9598921,-114,0,1653241464,6265.3142240399975,-1157.3875617000012,24567.026127120007 2022-05-22,17:44:24.000,142,9598879,525,0,1653241465,6265.361378209993,-1157.3734634399952,24567.102985440004 2022-05-22,17:44:25.000,142,9598911,-795,0,1653241466,6265.354641899998,-1157.3805125700019,24567.13093392 2022-05-22,17:44:26.000,142,9598851,-795,0,1653241467,6265.3142240399975,-1157.3875617000012,24567.09599832001 2022-05-22,17:44:27.000,142,9598917,-795,0,1653241468,6265.240124629992,-1157.3452669199978,24567.04010136 2022-05-22,17:44:28.000,142,9598855,-795,0,1653241469,6265.3142240399975,-1157.3523160499972,24567.186830879997 2022-05-22,17:44:29.000,142,9598885,-795,0,1653241470,6265.2805424899925,-1157.3452669199978,24567.151895280003 2022-05-22,17:44:30.000,142,9598863,-475,0,1653241471,6265.233388319997,-1157.3170704000004,24567.102985440004 2022-05-22,17:44:31.000,142,9598910,445,0,1653241472,6265.219915699992,-1157.310021270001,24567.10997256 2022-05-22,17:44:32.000,142,9598843,-795,0,1653241473,6265.152552599997,-1157.331168659999,24566.99817864001 2022-05-22,17:44:33.000,142,9598830,725,0,1653241474,6265.031299019996,-1157.3241195299997,24566.82350064 2022-05-22,17:44:34.000,142,9598878,-795,0,1653241475,6265.159288909999,-1157.2959230100023,24567.06106272 2022-05-22,17:44:35.000,142,9598837,-795,0,1653241476,6265.213179389997,-1157.274775619997,24567.200805120003 2022-05-22,17:44:36.000,142,9598880,-795,0,1653241477,6265.179497839992,-1157.2536282299989,24567.172856640005 2022-05-22,17:44:37.000,142,9598873,-795,0,1653241478,6265.152552599997,-1157.2606773599982,24567.151895280003 2022-05-22,17:44:38.000,142,9598862,645,0,1653241479,6265.064980569994,-1157.2536282299989,24566.99817864001 2022-05-22,17:44:39.000,142,9598896,-795,0,1653241480,6265.098662119999,-1157.2395299700001,24567.068049839996 2022-05-22,17:44:40.000,142,9598908,-795,0,1653241481,6265.085189499994,-1157.2395299700001,24567.10997256 2022-05-22,17:44:41.000,142,9598875,-795,0,1653241482,6265.098662119999,-1157.218382580002,24567.123946800006 2022-05-22,17:44:42.000,142,9598794,1165,0,1653241483,6265.098662119999,-1157.2113334499954,24567.089011199998 2022-05-22,17:44:43.000,142,9598866,845,0,1653241484,6265.004353779994,-1157.2254317100014,24567.09599832001 2022-05-22,17:44:44.000,142,9598849,-795,0,1653241485,6265.085189499994,-1157.1901860599974,24567.1588824 2022-05-22,17:44:45.000,142,9598878,-795,0,1653241486,6265.0717168799965,-1157.1972351899967,24567.137921039997 2022-05-22,17:44:46.000,142,9598908,-795,0,1653241487,6265.011090089996,-1157.1690386699993,24567.10997256 2022-05-22,17:44:47.000,142,9598845,-795,0,1653241488,6264.963935919994,-1157.183136929998,24567.09599832001 2022-05-22,17:44:48.000,142,9598912,-795,0,1653241489,6264.943726989994,-1157.1408421500018,24567.04708848001 2022-05-22,17:44:49.000,142,9598876,-795,0,1653241490,6265.044771639994,-1157.1549404100006,24567.1588824 2022-05-22,17:44:50.000,142,9598918,-795,0,1653241491,6265.031299019996,-1157.1267438899959,24567.26368920001 2022-05-22,17:44:51.000,142,9598911,245,0,1653241492,6264.9571996099985,-1157.1337930199952,24567.151895280003 2022-05-22,17:44:52.000,142,9598936,565,0,1653241493,6265.011090089996,-1157.1478912800012,24567.21477936001 2022-05-22,17:44:53.000,142,9598927,404,0,1653241494,6264.977408539999,-1157.0985473699984,24567.186830879997 2022-05-22,17:44:54.000,142,9598920,-795,0,1653241495,6264.775319239998,-1157.1408421500018,24567.005165760005 2022-05-22,17:44:55.000,142,9598899,525,0,1653241496,6264.930254369996,-1157.0985473699984,24567.172856640005 2022-05-22,17:44:56.000,142,9598885,-795,0,1653241497,6264.896572819998,-1157.1055964999978,24567.123946800006 2022-05-22,17:44:57.000,142,9598914,365,0,1653241498,6264.856154959998,-1157.0844491099997,24567.06106272 2022-05-22,17:44:58.000,142,9598876,-795,0,1653241499,6264.849418649996,-1157.0633017200016,24567.04010136 2022-05-22,17:44:59.000,142,9598929,1045,0,1653241500,6264.930254369996,-1157.070350850001,24567.193818000007 2022-05-22,17:45:00.000,142,9598879,685,0,1653241501,6264.916781749998,-1157.0492034599956,24567.20779224 2022-05-22,17:45:01.000,142,9598945,-795,0,1653241502,6264.842682339993,-1157.0421543299963,24567.06106272 2022-05-22,17:45:02.000,142,9598977,-315,0,1653241503,6264.856154959998,-1157.0139578099988,24567.04708848001 2022-05-22,17:45:03.000,142,9598976,-795,0,1653241504,6264.856154959998,-1157.0139578099988,24567.13093392 2022-05-22,17:45:04.000,142,9598871,-795,0,1653241505,6264.862891269993,-1156.99985955,24567.1588824 2022-05-22,17:45:05.000,142,9598879,325,0,1653241506,6264.775319239998,-1156.9857612900014,24567.089011199998 2022-05-22,17:45:06.000,142,9598864,-795,0,1653241507,6264.748373999995,-1156.9505156399973,24567.019139999997 2022-05-22,17:45:07.000,142,9598931,-795,0,1653241508,6264.910045439996,-1156.964613899996,24567.1588824 2022-05-22,17:45:08.000,142,9598898,-795,0,1653241509,6264.930254369996,-1156.943466509998,24567.1588824 2022-05-22,17:45:09.000,142,9599013,-114,0,1653241510,6264.896572819998,-1156.9152699900005,24567.16586952001 2022-05-22,17:45:10.000,142,9598924,-795,0,1653241511,6264.788791859995,-1156.943466509998,24567.033114240003 2022-05-22,17:45:11.000,142,9598937,-795,0,1653241512,6264.889836509996,-1156.9293682499992,24567.04010136 2022-05-22,17:45:12.000,142,9598935,-795,0,1653241513,6264.903309129993,-1156.9011717300018,24567.123946800006 2022-05-22,17:45:13.000,142,9598931,-795,0,1653241514,6264.916781749998,-1156.9011717300018,24567.089011199998 2022-05-22,17:45:14.000,142,9598905,-795,0,1653241515,6264.910045439996,-1156.8800243399965,24567.102985440004 2022-05-22,17:45:15.000,142,9598897,-795,0,1653241516,6264.876363889998,-1156.872975209997,24567.04708848001 2022-05-22,17:45:16.000,142,9598860,-555,0,1653241517,6264.9571996099985,-1156.8800243399965,24567.137921039997 2022-05-22,17:45:17.000,142,9598926,565,0,1653241518,6264.930254369996,-1156.9082208600012,24567.116959679995 2022-05-22,17:45:18.000,142,9598880,404,0,1653241519,6264.903309129993,-1156.872975209997,24567.09599832001 2022-05-22,17:45:19.000,142,9598888,-795,0,1653241520,6264.842682339993,-1156.8800243399965,24566.99119152 2022-05-22,17:45:20.000,142,9598889,-274,0,1653241521,6264.896572819998,-1156.8870734699958,24567.04708848001 2022-05-22,17:45:21.000,142,9598914,1205,0,1653241522,6264.910045439996,-1156.8588769499984,24567.075036960006 2022-05-22,17:45:22.000,142,9598874,245,0,1653241523,6264.876363889998,-1156.8941225999952,24567.005165760005 2022-05-22,17:45:23.000,142,9598916,-795,0,1653241524,6264.876363889998,-1156.8941225999952,24566.99119152 2022-05-22,17:45:24.000,142,9598963,-795,0,1653241525,6264.876363889998,-1156.8870734699958,24567.144908160008 2022-05-22,17:45:25.000,142,9598969,-795,0,1653241526,6264.883100199993,-1156.851827819999,24567.033114240003 2022-05-22,17:45:26.000,142,9598839,-795,0,1653241527,6264.768582929995,-1156.8588769499984,24566.83048776001 2022-05-22,17:45:27.000,142,9598947,765,0,1653241528,6264.815737099998,-1156.8659260799977,24566.914333200002 2022-05-22,17:45:28.000,142,9598895,605,0,1653241529,6264.856154959998,-1156.8659260799977,24566.96324304 2022-05-22,17:45:29.000,142,9598888,365,0,1653241530,6264.862891269993,-1156.8659260799977,24566.96324304 2022-05-22,17:45:30.000,142,9598968,-795,0,1653241531,6264.883100199993,-1156.8447786899997,24567.026127120007 2022-05-22,17:45:31.000,142,9598837,-795,0,1653241532,6264.876363889998,-1156.8447786899997,24567.019139999997 2022-05-22,17:45:32.000,142,9598892,-755,0,1653241533,6264.876363889998,-1156.8447786899997,24567.01215288 2022-05-22,17:45:33.000,142,9598961,-795,0,1653241534,6264.782055549993,-1156.830680430001,24566.865423360003 2022-05-22,17:45:34.000,142,9598972,-795,0,1653241535,6264.782055549993,-1156.8165821700022,24566.94228168 2022-05-22,17:45:35.000,142,9598975,-795,0,1653241536,6264.835946029998,-1156.7954347799969,24566.914333200002 2022-05-22,17:45:36.000,142,9598971,-795,0,1653241537,6264.802264479993,-1156.7954347799969,24566.886384720005 2022-05-22,17:45:37.000,142,9598840,-795,0,1653241538,6264.741637689993,-1156.7672382599994,24566.7745908 2022-05-22,17:45:38.000,142,9598859,525,0,1653241539,6264.782055549993,-1156.7742873899988,24566.844462 2022-05-22,17:45:39.000,142,9598858,-795,0,1653241540,6264.856154959998,-1156.7813365199981,24566.900358959996 2022-05-22,17:45:40.000,142,9598933,-795,0,1653241541,6264.862891269993,-1156.7813365199981,24566.921320319998 2022-05-22,17:45:41.000,142,9598928,-795,0,1653241542,6264.7146924499975,-1156.7813365199981,24566.669784000005 2022-05-22,17:45:42.000,142,9598943,-795,0,1653241543,6264.822473409993,-1156.7813365199981,24566.837474880005 2022-05-22,17:45:43.000,142,9598896,-795,0,1653241544,6264.782055549993,-1156.7742873899988,24566.76061656001 2022-05-22,17:45:44.000,142,9598911,-635,0,1653241545,6264.755110309998,-1156.7672382599994,24566.648822640003 2022-05-22,17:45:45.000,142,9598897,485,0,1653241546,6264.862891269993,-1156.8024839099962,24566.83048776001 2022-05-22,17:45:46.000,142,9598876,-795,0,1653241547,6264.795528169998,-1156.8095330399956,24566.690745360007 2022-05-22,17:45:47.000,142,9598901,165,0,1653241548,6264.9235180599935,-1156.8377295600003,24566.82350064 2022-05-22,17:45:48.000,142,9598892,-795,0,1653241549,6264.916781749998,-1156.8659260799977,24566.816513520003 2022-05-22,17:45:49.000,142,9598918,-795,0,1653241550,6264.849418649996,-1156.8870734699958,24566.697732480003 2022-05-22,17:45:50.000,142,9598929,-795,0,1653241551,6264.869627579996,-1156.9152699900005,24566.746642320002 2022-05-22,17:45:51.000,142,9598974,-795,0,1653241552,6264.876363889998,-1156.9364173799986,24566.746642320002 2022-05-22,17:45:52.000,142,9598861,685,0,1653241553,6264.775319239998,-1156.9716630299954,24566.613887039995 2022-05-22,17:45:53.000,142,9598856,-795,0,1653241554,6264.775319239998,-1156.99985955,24566.634848399997 2022-05-22,17:45:54.000,142,9598895,525,0,1653241555,6264.876363889998,-1157.0210069399982,24566.79555216 2022-05-22,17:45:55.000,142,9598894,-795,0,1653241556,6264.822473409993,-1157.0562525900023,24566.788565040006 2022-05-22,17:45:56.000,142,9598850,285,0,1653241557,6264.842682339993,-1157.0562525900023,24566.739655200006 2022-05-22,17:45:57.000,142,9598923,-35,0,1653241558,6264.768582929995,-1157.0562525900023,24566.620874160006 2022-05-22,17:45:58.000,142,9598885,-475,0,1653241559,6264.741637689993,-1157.0985473699984,24566.613887039995 2022-05-22,17:45:59.000,142,9598855,-795,0,1653241560,6264.728165069995,-1157.1055964999978,24566.634848399997 2022-05-22,17:46:00.000,142,9598925,-274,0,1653241561,6264.775319239998,-1157.1055964999978,24566.599912800004 2022-05-22,17:46:01.000,142,9598834,-795,0,1653241562,6264.768582929995,-1157.1196947599965,24566.648822640003 2022-05-22,17:46:02.000,142,9598830,-795,0,1653241563,6264.734901379998,-1157.1549404100006,24566.53702872 2022-05-22,17:46:03.000,142,9598913,-795,0,1653241564,6264.782055549993,-1157.1196947599965,24566.613887039995 2022-05-22,17:46:04.000,142,9598839,-35,0,1653241565,6264.761846619993,-1157.1408421500018,24566.620874160006 2022-05-22,17:46:05.000,142,9598983,-315,0,1653241566,6264.728165069995,-1157.1408421500018,24566.54401584001 2022-05-22,17:46:06.000,142,9598944,525,0,1653241567,6264.748373999995,-1157.1549404100006,24566.516067359997 2022-05-22,17:46:07.000,142,9598961,-795,0,1653241568,6264.647329349995,-1157.1055964999978,24566.467157519997 2022-05-22,17:46:08.000,142,9598905,-795,0,1653241569,6264.788791859995,-1157.1549404100006,24566.59292568001 2022-05-22,17:46:09.000,142,9598927,-795,0,1653241570,6264.728165069995,-1157.16198954,24566.42523480001 2022-05-22,17:46:10.000,142,9598946,-354,0,1653241571,6264.775319239998,-1157.1478912800012,24566.530041600003 2022-05-22,17:46:11.000,142,9598822,-795,0,1653241572,6264.829209719996,-1157.1690386699993,24566.55799008 2022-05-22,17:46:12.000,142,9598887,-795,0,1653241573,6264.748373999995,-1157.204284319996,24566.453183280006 2022-05-22,17:46:13.000,142,9598899,-795,0,1653241574,6264.802264479993,-1157.1901860599974,24566.502093120005 2022-05-22,17:46:14.000,142,9598864,-795,0,1653241575,6264.775319239998,-1157.2113334499954,24566.467157519997 2022-05-22,17:46:15.000,142,9598887,-795,0,1653241576,6264.6608019699925,-1157.2113334499954,24566.250556799998 2022-05-22,17:46:16.000,142,9598848,965,0,1653241577,6264.802264479993,-1157.2113334499954,24566.418247679998 2022-05-22,17:46:17.000,142,9598962,-795,0,1653241578,6264.829209719996,-1157.2324808400008,24566.48811888 2022-05-22,17:46:18.000,142,9598848,-795,0,1653241579,6264.829209719996,-1157.2395299700001,24566.481131760003 2022-05-22,17:46:19.000,142,9598918,685,0,1653241580,6264.815737099998,-1157.2395299700001,24566.404273440006 2022-05-22,17:46:20.000,142,9598895,-354,0,1653241581,6264.883100199993,-1157.2606773599982,24566.4601704 2022-05-22,17:46:21.000,142,9598981,-795,0,1653241582,6264.856154959998,-1157.274775619997,24566.418247679998 2022-05-22,17:46:22.000,142,9598919,-795,0,1653241583,6264.761846619993,-1157.2888738799957,24566.299466639997 2022-05-22,17:46:23.000,142,9598864,-635,0,1653241584,6264.755110309998,-1157.3029721400017,24566.32741512001 2022-05-22,17:46:24.000,142,9598879,-795,0,1653241585,6264.8090007899955,-1157.3170704000004,24566.383312080005 2022-05-22,17:46:25.000,142,9598877,1085,0,1653241586,6264.842682339993,-1157.3452669199978,24566.411260560002 2022-05-22,17:46:26.000,142,9598876,365,0,1653241587,6264.768582929995,-1157.3523160499972,24566.411260560002 2022-05-22,17:46:27.000,142,9598898,-795,0,1653241588,6264.741637689993,-1157.3875617000012,24566.3902992 2022-05-22,17:46:28.000,142,9598912,-195,0,1653241589,6264.782055549993,-1157.3734634399952,24566.446196159995 2022-05-22,17:46:29.000,142,9598969,-795,0,1653241590,6264.734901379998,-1157.3946108300006,24566.432221920004 2022-05-22,17:46:30.000,142,9598924,924,0,1653241591,6264.674274589997,-1157.3946108300006,24566.411260560002 2022-05-22,17:46:31.000,142,9598941,-795,0,1653241592,6264.620384109992,-1157.3946108300006,24566.411260560002 2022-05-22,17:46:32.000,142,9598913,-795,0,1653241593,6264.539548389999,-1157.40165996,24566.257543920008 2022-05-22,17:46:33.000,142,9598969,-795,0,1653241594,6264.532812079997,-1157.40165996,24566.236582560006 2022-05-22,17:46:34.000,142,9598895,-795,0,1653241595,6264.600175179992,-1157.3805125700019,24566.411260560002 2022-05-22,17:46:35.000,142,9598905,-795,0,1653241596,6264.553021009997,-1157.4157582199987,24566.383312080005 2022-05-22,17:46:36.000,142,9598922,-274,0,1653241597,6264.519339459999,-1157.40165996,24566.432221920004 2022-05-22,17:46:37.000,142,9598892,85,0,1653241598,6264.404822189994,-1157.3946108300006,24566.20164696 2022-05-22,17:46:38.000,142,9598954,-795,0,1653241599,6264.425031119994,-1157.4087090899993,24566.243569680002 2022-05-22,17:46:39.000,142,9598919,845,0,1653241600,6264.364404329994,-1157.3875617000012,24566.29247952 2022-05-22,17:46:40.000,142,9598879,-515,0,1653241601,6264.377876949999,-1157.40165996,24566.34138936 2022-05-22,17:46:41.000,142,9598864,-795,0,1653241602,6264.350931709996,-1157.4157582199987,24566.32741512001 2022-05-22,17:46:42.000,142,9598942,-795,0,1653241603,6264.297041229998,-1157.40165996,24566.285492400006 2022-05-22,17:46:43.000,142,9598888,845,0,1653241604,6264.243150749993,-1157.4087090899993,24566.257543920008 2022-05-22,17:46:44.000,142,9598891,-795,0,1653241605,6264.3037775399935,-1157.3875617000012,24566.348376479997 2022-05-22,17:46:45.000,142,9598958,-795,0,1653241606,6264.243150749993,-1157.3593651799965,24566.250556799998 2022-05-22,17:46:46.000,142,9598887,-235,0,1653241607,6264.175787649998,-1157.366414309996,24566.306453760008 2022-05-22,17:46:47.000,142,9598863,1125,0,1653241608,6264.135369789998,-1157.3452669199978,24566.299466639997 2022-05-22,17:46:48.000,142,9598928,-795,0,1653241609,6264.027588829995,-1157.3382177899985,24566.194659840003 2022-05-22,17:46:49.000,142,9598880,445,0,1653241610,6264.020852519992,-1157.3452669199978,24566.187672720007 2022-05-22,17:46:50.000,142,9598876,605,0,1653241611,6264.088215619995,-1157.3452669199978,24566.313440880003 2022-05-22,17:46:51.000,142,9598883,-795,0,1653241612,6264.054534069997,-1157.3452669199978,24566.313440880003 2022-05-22,17:46:52.000,142,9598871,1205,0,1653241613,6264.041061449992,-1157.366414309996,24566.313440880003 2022-05-22,17:46:53.000,142,9598951,1085,0,1653241614,6263.953489419997,-1157.3805125700019,24566.166711360005 2022-05-22,17:46:54.000,142,9598872,-795,0,1653241615,6263.933280489997,-1157.3734634399952,24566.17369848 2022-05-22,17:46:55.000,142,9598892,1205,0,1653241616,6263.919807869999,-1157.3593651799965,24566.20164696 2022-05-22,17:46:56.000,142,9598924,-795,0,1653241617,6263.892862629997,-1157.40165996,24566.20863408001 2022-05-22,17:46:57.000,142,9598915,-795,0,1653241618,6263.805290599994,-1157.3875617000012,24566.117801520006 2022-05-22,17:46:58.000,142,9598905,-795,0,1653241619,6263.825499529994,-1157.3946108300006,24566.166711360005 2022-05-22,17:46:59.000,142,9598888,-795,0,1653241620,6263.832235839996,-1157.3946108300006,24566.285492400006 2022-05-22,17:47:00.000,142,9598881,-795,0,1653241621,6263.825499529994,-1157.4087090899993,24566.27151816 2022-05-22,17:47:01.000,142,9598890,765,0,1653241622,6263.758136429999,-1157.4298564799974,24566.22260832 2022-05-22,17:47:02.000,142,9598955,-795,0,1653241623,6263.616673919998,-1157.4651021300015,24566.068891680006 2022-05-22,17:47:03.000,142,9598922,1125,0,1653241624,6263.603201299993,-1157.422807349998,24566.089853040008 2022-05-22,17:47:04.000,142,9598916,805,0,1653241625,6263.603201299993,-1157.458053000002,24566.15273712 2022-05-22,17:47:05.000,142,9598872,605,0,1653241626,6263.582992369993,-1157.4298564799974,24566.187672720007 2022-05-22,17:47:06.000,142,9598894,-274,0,1653241627,6263.488684029995,-1157.4298564799974,24566.061904559996 2022-05-22,17:47:07.000,142,9598985,-315,0,1653241628,6263.515629269998,-1157.4087090899993,24566.117801520006 2022-05-22,17:47:08.000,142,9598940,765,0,1653241629,6263.4617387899925,-1157.3946108300006,24566.089853040008 2022-05-22,17:47:09.000,142,9598970,525,0,1653241630,6263.542574509993,-1157.40165996,24566.17369848 2022-05-22,17:47:10.000,142,9598918,-795,0,1653241631,6263.468475099995,-1157.3946108300006,24566.145750000003 2022-05-22,17:47:11.000,142,9598881,-795,0,1653241632,6263.434793549997,-1157.3946108300006,24566.089853040008 2022-05-22,17:47:12.000,142,9598933,-795,0,1653241633,6263.401111999992,-1157.40165996,24565.99203336001 2022-05-22,17:47:13.000,142,9598885,-795,0,1653241634,6263.488684029995,-1157.3805125700019,24566.15972424001 2022-05-22,17:47:14.000,142,9598957,85,0,1653241635,6263.4617387899925,-1157.3734634399952,24566.236582560006 2022-05-22,17:47:15.000,142,9598986,-635,0,1653241636,6263.401111999992,-1157.3593651799965,24566.215621200005 2022-05-22,17:47:16.000,142,9598946,-795,0,1653241637,6263.360694139992,-1157.3382177899985,24566.082865919998 2022-05-22,17:47:17.000,142,9598919,-795,0,1653241638,6263.380903069992,-1157.3452669199978,24566.15273712 2022-05-22,17:47:18.000,142,9598895,965,0,1653241639,6263.333748899997,-1157.3523160499972,24566.131775759997 2022-05-22,17:47:19.000,142,9598849,965,0,1653241640,6263.313539969997,-1157.366414309996,24566.117801520006 2022-05-22,17:47:20.000,142,9598955,565,0,1653241641,6263.259649489999,-1157.331168659999,24566.096840160004 2022-05-22,17:47:21.000,142,9598911,-795,0,1653241642,6263.286594729994,-1157.3452669199978,24566.15972424001 2022-05-22,17:47:22.000,142,9598890,-235,0,1653241643,6263.219231629999,-1157.3382177899985,24566.117801520006 2022-05-22,17:47:23.000,142,9598886,-795,0,1653241644,6263.192286389996,-1157.3170704000004,24566.075878800002 2022-05-22,17:47:24.000,142,9598852,-795,0,1653241645,6263.212495319996,-1157.331168659999,24566.15972424001 2022-05-22,17:47:25.000,142,9598968,-795,0,1653241646,6263.178813769999,-1157.3523160499972,24566.12478864 2022-05-22,17:47:26.000,142,9598888,845,0,1653241647,6263.151868529996,-1157.3170704000004,24566.047930320005 2022-05-22,17:47:27.000,142,9598935,-795,0,1653241648,6263.077769119998,-1157.3029721400017,24565.964084879997 2022-05-22,17:47:28.000,142,9598922,-795,0,1653241649,6263.037351259998,-1157.3170704000004,24565.880239440005 2022-05-22,17:47:29.000,142,9598898,885,0,1653241650,6263.131659599996,-1157.2888738799957,24566.061904559996 2022-05-22,17:47:30.000,142,9598875,-795,0,1653241651,6263.165341149994,-1157.2818247499963,24566.131775759997 2022-05-22,17:47:31.000,142,9598910,445,0,1653241652,6263.145132219994,-1157.2818247499963,24566.131775759997 2022-05-22,17:47:32.000,142,9598884,-795,0,1653241653,6263.172077459996,-1157.2959230100023,24566.15273712 2022-05-22,17:47:33.000,142,9598944,-795,0,1653241654,6263.084505429993,-1157.3029721400017,24565.978059120003 2022-05-22,17:47:34.000,142,9598933,-395,0,1653241655,6263.097978049998,-1157.2818247499963,24566.019981840007 2022-05-22,17:47:35.000,142,9598878,-795,0,1653241656,6263.084505429993,-1157.2959230100023,24566.096840160004 2022-05-22,17:47:36.000,142,9598899,-795,0,1653241657,6263.1047143599935,-1157.2677264899976,24566.026968960003 2022-05-22,17:47:37.000,142,9598873,-795,0,1653241658,6263.131659599996,-1157.274775619997,24566.068891680006 2022-05-22,17:47:38.000,142,9598881,-795,0,1653241659,6263.064296499993,-1157.2959230100023,24566.05491744 2022-05-22,17:47:39.000,142,9598824,-795,0,1653241660,6263.064296499993,-1157.2888738799957,24566.0060076 2022-05-22,17:47:40.000,142,9598881,-795,0,1653241661,6263.151868529996,-1157.2818247499963,24566.089853040008 2022-05-22,17:47:41.000,142,9598925,-795,0,1653241662,6263.131659599996,-1157.2888738799957,24566.05491744 2022-05-22,17:47:42.000,142,9598876,-795,0,1653241663,6263.097978049998,-1157.3170704000004,24566.012994719997 2022-05-22,17:47:43.000,142,9598856,-795,0,1653241664,6263.017142329998,-1157.3382177899985,24565.95709776 2022-05-22,17:47:44.000,142,9598838,525,0,1653241665,6263.010406019996,-1157.331168659999,24565.901200800006 2022-05-22,17:47:45.000,142,9598933,165,0,1653241666,6263.084505429993,-1157.3523160499972,24566.110814399995 2022-05-22,17:47:46.000,142,9598850,-795,0,1653241667,6263.084505429993,-1157.3593651799965,24566.089853040008 2022-05-22,17:47:47.000,142,9598879,-795,0,1653241668,6263.030614949996,-1157.3382177899985,24566.082865919998 2022-05-22,17:47:48.000,142,9598846,1445,0,1653241669,6262.996933399998,-1157.366414309996,24566.0060076 2022-05-22,17:47:49.000,142,9598936,-795,0,1653241670,6263.044087569993,-1157.3805125700019,24566.082865919998 2022-05-22,17:47:50.000,142,9598857,-795,0,1653241671,6262.963251849993,-1157.3523160499972,24566.026968960003 2022-05-22,17:47:51.000,142,9598902,845,0,1653241672,6262.956515539998,-1157.366414309996,24566.04094320001 2022-05-22,17:47:52.000,142,9598883,-274,0,1653241673,6262.916097679998,-1157.3593651799965,24565.964084879997 2022-05-22,17:47:53.000,142,9598869,525,0,1653241674,6262.949779229995,-1157.3805125700019,24566.026968960003 2022-05-22,17:47:54.000,142,9598886,924,0,1653241675,6263.017142329998,-1157.3734634399952,24566.12478864 2022-05-22,17:47:55.000,142,9598935,-795,0,1653241676,6263.003669709993,-1157.3875617000012,24566.12478864 2022-05-22,17:47:56.000,142,9598889,-795,0,1653241677,6263.017142329998,-1157.3523160499972,24566.138762880008 2022-05-22,17:47:57.000,142,9598967,-795,0,1653241678,6262.969988159995,-1157.3523160499972,24566.075878800002 2022-05-22,17:47:58.000,142,9598929,805,0,1653241679,6262.929570299995,-1157.366414309996,24566.03395608 2022-05-22,17:47:59.000,142,9598888,-795,0,1653241680,6262.929570299995,-1157.3523160499972,24566.089853040008 2022-05-22,17:48:00.000,142,9598884,-795,0,1653241681,6262.936306609998,-1157.3170704000004,24566.068891680006 2022-05-22,17:48:01.000,142,9598890,445,0,1653241682,6262.949779229995,-1157.331168659999,24566.068891680006 2022-05-22,17:48:02.000,142,9598821,-795,0,1653241683,6262.976724469998,-1157.3241195299997,24566.110814399995 2022-05-22,17:48:03.000,142,9598902,-795,0,1653241684,6262.956515539998,-1157.3382177899985,24566.15972424001 2022-05-22,17:48:04.000,142,9598890,605,0,1653241685,6262.929570299995,-1157.3382177899985,24566.05491744 2022-05-22,17:48:05.000,142,9598866,-274,0,1653241686,6262.9901970899955,-1157.3523160499972,24566.131775759997 2022-05-22,17:48:06.000,142,9598861,-795,0,1653241687,6262.943042919993,-1157.3523160499972,24566.047930320005 2022-05-22,17:48:07.000,142,9598906,-795,0,1653241688,6262.996933399998,-1157.366414309996,24566.082865919998 2022-05-22,17:48:08.000,142,9598887,-795,0,1653241689,6262.936306609998,-1157.40165996,24565.971072000008 2022-05-22,17:48:09.000,142,9598919,765,0,1653241690,6262.882416129993,-1157.4157582199987,24565.9361364 2022-05-22,17:48:10.000,142,9598912,-795,0,1653241691,6263.017142329998,-1157.4369056099968,24566.12478864 2022-05-22,17:48:11.000,142,9598902,-795,0,1653241692,6263.023878639993,-1157.4651021300015,24566.15273712 2022-05-22,17:48:12.000,142,9598896,-515,0,1653241693,6262.996933399998,-1157.4298564799974,24566.166711360005 2022-05-22,17:48:13.000,142,9598950,445,0,1653241694,6262.9901970899955,-1157.4510038699955,24566.117801520006 2022-05-22,17:48:14.000,142,9598862,-795,0,1653241695,6262.882416129993,-1157.4510038699955,24565.964084879997 2022-05-22,17:48:15.000,142,9598841,-795,0,1653241696,6262.889152439995,-1157.458053000002,24566.026968960003 2022-05-22,17:48:16.000,142,9598906,1045,0,1653241697,6262.855470889997,-1157.4862495199995,24566.012994719997 2022-05-22,17:48:17.000,142,9598856,-795,0,1653241698,6262.956515539998,-1157.514446039997,24566.12478864 2022-05-22,17:48:18.000,142,9598823,1285,0,1653241699,6262.956515539998,-1157.493298649999,24566.180685599997 2022-05-22,17:48:19.000,142,9598895,-795,0,1653241700,6262.9901970899955,-1157.493298649999,24566.166711360005 2022-05-22,17:48:20.000,142,9598924,-795,0,1653241701,6262.909361369995,-1157.5003477799983,24566.10382728 2022-05-22,17:48:21.000,142,9598882,-795,0,1653241702,6262.916097679998,-1157.5003477799983,24566.04094320001 2022-05-22,17:48:22.000,142,9598852,765,0,1653241703,6262.943042919993,-1157.5073969099976,24566.145750000003 2022-05-22,17:48:23.000,142,9598931,-795,0,1653241704,6262.902625059993,-1157.514446039997,24566.012994719997 2022-05-22,17:48:24.000,142,9598876,645,0,1653241705,6262.943042919993,-1157.5426425600017,24566.05491744 2022-05-22,17:48:25.000,142,9598903,-795,0,1653241706,6262.996933399998,-1157.5003477799983,24566.089853040008 2022-05-22,17:48:26.000,142,9598938,-195,0,1653241707,6263.118186979998,-1157.535593429995,24566.215621200005 2022-05-22,17:48:27.000,142,9598845,-795,0,1653241708,6263.124923289994,-1157.5567408200004,24566.243569680002 2022-05-22,17:48:28.000,142,9598894,85,0,1653241709,6263.1383959099985,-1157.535593429995,24566.229595439996 2022-05-22,17:48:29.000,142,9598920,-795,0,1653241710,6263.124923289994,-1157.5285442999957,24566.131775759997 2022-05-22,17:48:30.000,142,9598923,-795,0,1653241711,6263.158604839999,-1157.535593429995,24566.15273712 2022-05-22,17:48:31.000,142,9598883,-795,0,1653241712,6263.192286389996,-1157.514446039997,24566.17369848 2022-05-22,17:48:32.000,142,9598917,-795,0,1653241713,6263.199022699999,-1157.5285442999957,24566.04094320001 2022-05-22,17:48:33.000,142,9598903,-795,0,1653241714,6263.2529131799965,-1157.549691690001,24566.10382728 2022-05-22,17:48:34.000,142,9598861,-795,0,1653241715,6263.374166759997,-1157.5214951699963,24566.27151816 2022-05-22,17:48:35.000,142,9598922,-795,0,1653241716,6263.414584619997,-1157.5567408200004,24566.243569680002 2022-05-22,17:48:36.000,142,9598960,-795,0,1653241717,6263.468475099995,-1157.549691690001,24566.299466639997 2022-05-22,17:48:37.000,142,9598958,-795,0,1653241718,6263.441529859992,-1157.5990355999966,24566.131775759997 2022-05-22,17:48:38.000,142,9598947,-795,0,1653241719,6263.522365579993,-1157.5708390799991,24566.257543920008 2022-05-22,17:48:39.000,142,9598862,-315,0,1653241720,6263.508892959995,-1157.5990355999966,24566.22260832 2022-05-22,17:48:40.000,142,9598896,845,0,1653241721,6263.502156649993,-1157.6272321200013,24566.243569680002 2022-05-22,17:48:41.000,142,9598932,-795,0,1653241722,6263.522365579993,-1157.6906742899955,24566.306453760008 2022-05-22,17:48:42.000,142,9598909,1285,0,1653241723,6263.475211409997,-1157.662477769998,24566.334402240005 2022-05-22,17:48:43.000,142,9598925,-795,0,1653241724,6263.4617387899925,-1157.6765760299968,24566.27151816 2022-05-22,17:48:44.000,142,9598884,-795,0,1653241725,6263.481947719993,-1157.6977234200021,24566.348376479997 2022-05-22,17:48:45.000,142,9598952,-274,0,1653241726,6263.4617387899925,-1157.7118216800009,24566.383312080005 2022-05-22,17:48:46.000,142,9598857,1165,0,1653241727,6263.407848309995,-1157.7188708100002,24566.320428 2022-05-22,17:48:47.000,142,9598873,-434,0,1653241728,6263.340485209999,-1157.7047725500015,24566.278505279995 2022-05-22,17:48:48.000,142,9598862,-795,0,1653241729,6263.306803659994,-1157.7259199399996,24566.250556799998 2022-05-22,17:48:49.000,142,9598917,-795,0,1653241730,6263.374166759997,-1157.7470673299977,24566.383312080005 2022-05-22,17:48:50.000,142,9598949,-795,0,1653241731,6263.414584619997,-1157.7611655899964,24566.432221920004 2022-05-22,17:48:51.000,142,9598848,-475,0,1653241732,6263.394375689997,-1157.7823129800017,24566.43920904 2022-05-22,17:48:52.000,142,9598946,205,0,1653241733,6263.293331039997,-1157.789362110001,24566.37632496001 2022-05-22,17:48:53.000,142,9598929,-795,0,1653241734,6263.353957829997,-1157.7611655899964,24566.404273440006 2022-05-22,17:48:54.000,142,9598909,-795,0,1653241735,6263.273122109997,-1157.7823129800017,24566.4601704 2022-05-22,17:48:55.000,142,9598920,924,0,1653241736,6263.2529131799965,-1157.789362110001,24566.4601704 2022-05-22,17:48:56.000,142,9598915,-795,0,1653241737,6263.2327042499965,-1157.789362110001,24566.474144640008 2022-05-22,17:48:57.000,142,9598882,-795,0,1653241738,6263.246176869994,-1157.8105094999992,24566.502093120005 2022-05-22,17:48:58.000,142,9598927,-795,0,1653241739,6263.239440559999,-1157.824607759998,24566.55799008 2022-05-22,17:48:59.000,142,9598914,-795,0,1653241740,6263.145132219994,-1157.8316568899972,24566.446196159995 2022-05-22,17:49:00.000,142,9598860,-795,0,1653241741,6263.1047143599935,-1157.824607759998,24566.418247679998 2022-05-22,17:49:01.000,142,9598936,-315,0,1653241742,6263.124923289994,-1157.8387060199966,24566.530041600003 2022-05-22,17:49:02.000,142,9598855,5,0,1653241743,6263.084505429993,-1157.8316568899972,24566.523054480007 2022-05-22,17:49:03.000,142,9598917,-114,0,1653241744,6263.064296499993,-1157.8316568899972,24566.523054480007 2022-05-22,17:49:04.000,142,9598908,365,0,1653241745,6263.037351259998,-1157.824607759998,24566.50908024 2022-05-22,17:49:05.000,142,9598941,-555,0,1653241746,6262.943042919993,-1157.8175586299985,24566.474144640008 2022-05-22,17:49:06.000,142,9598916,-475,0,1653241747,6263.057560189998,-1157.8105094999992,24566.599912800004 2022-05-22,17:49:07.000,142,9598927,285,0,1653241748,6263.037351259998,-1157.7964112400005,24566.634848399997 2022-05-22,17:49:08.000,142,9598873,-195,0,1653241749,6262.902625059993,-1157.7964112400005,24566.446196159995 2022-05-22,17:49:09.000,142,9598915,-795,0,1653241750,6262.976724469998,-1157.8105094999992,24566.59292568001 2022-05-22,17:49:10.000,142,9598998,-795,0,1653241751,6262.774635169997,-1157.775263849995,24566.481131760003 2022-05-22,17:49:11.000,142,9598932,965,0,1653241752,6262.808316719995,-1157.7682147199957,24566.54401584001 2022-05-22,17:49:12.000,142,9598935,-795,0,1653241753,6262.774635169997,-1157.7823129800017,24566.502093120005 2022-05-22,17:49:13.000,142,9598889,-795,0,1653241754,6262.801580409992,-1157.7611655899964,24566.641835520008 2022-05-22,17:49:14.000,142,9598920,-795,0,1653241755,6262.6331726599965,-1157.7682147199957,24566.50908024 2022-05-22,17:49:15.000,142,9598908,-795,0,1653241756,6262.707272069994,-1157.754116459997,24566.65580976 2022-05-22,17:49:16.000,142,9598844,-114,0,1653241757,6262.626436349994,-1157.7682147199957,24566.683758239997 2022-05-22,17:49:17.000,142,9598978,445,0,1653241758,6262.586018489994,-1157.7470673299977,24566.669784000005 2022-05-22,17:49:18.000,142,9598874,-795,0,1653241759,6262.458028599998,-1157.754116459997,24566.432221920004 2022-05-22,17:49:19.000,142,9599020,-795,0,1653241760,6262.397401809998,-1157.7470673299977,24566.53702872 2022-05-22,17:49:20.000,142,9598912,-795,0,1653241761,6262.363720259993,-1157.732969069999,24566.620874160006 2022-05-22,17:49:21.000,142,9598892,-795,0,1653241762,6262.336775019998,-1157.7400181999983,24566.60689992 2022-05-22,17:49:22.000,142,9598860,-795,0,1653241763,6262.255939299997,-1157.7118216800009,24566.564977199996 2022-05-22,17:49:23.000,142,9598923,-795,0,1653241764,6262.134685719997,-1157.6765760299968,24566.467157519997 2022-05-22,17:49:24.000,142,9598855,-795,0,1653241765,6262.249202989995,-1157.7047725500015,24566.62786128 2022-05-22,17:49:25.000,142,9598926,-35,0,1653241766,6262.181839889992,-1157.6836251599962,24566.55799008 2022-05-22,17:49:26.000,142,9598918,-795,0,1653241767,6262.121213099999,-1157.6554286399987,24566.50908024 2022-05-22,17:49:27.000,142,9598911,245,0,1653241768,6262.114476789997,-1157.6342812500006,24566.516067359997 2022-05-22,17:49:28.000,142,9598900,765,0,1653241769,6262.101004169999,-1157.6483795099994,24566.530041600003 2022-05-22,17:49:29.000,142,9598908,-795,0,1653241770,6262.087531549994,-1157.662477769998,24566.54401584001 2022-05-22,17:49:30.000,142,9598942,445,0,1653241771,6262.087531549994,-1157.6272321200013,24566.54401584001 2022-05-22,17:49:31.000,142,9598855,-795,0,1653241772,6261.959541659999,-1157.5919864699972,24566.432221920004 2022-05-22,17:49:32.000,142,9598907,-795,0,1653241773,6262.040377379999,-1157.5849373399979,24566.578951440002 2022-05-22,17:49:33.000,142,9598944,1205,0,1653241774,6261.999959519999,-1157.5778882099985,24566.49510600001 2022-05-22,17:49:34.000,142,9598905,-795,0,1653241775,6261.9191237999985,-1157.5567408200004,24566.453183280006 2022-05-22,17:49:35.000,142,9598974,365,0,1653241776,6261.871969629996,-1157.5285442999957,24566.397286319996 2022-05-22,17:49:36.000,142,9598927,-795,0,1653241777,6261.898914869998,-1157.5073969099976,24566.474144640008 2022-05-22,17:49:37.000,142,9598927,-795,0,1653241778,6261.858497009998,-1157.514446039997,24566.36933784 2022-05-22,17:49:38.000,142,9598874,965,0,1653241779,6261.952805349996,-1157.514446039997,24566.502093120005 2022-05-22,17:49:39.000,142,9598893,-795,0,1653241780,6261.952805349996,-1157.4862495199995,24566.474144640008 2022-05-22,17:49:40.000,142,9598952,85,0,1653241781,6261.966277969994,-1157.458053000002,24566.516067359997 2022-05-22,17:49:41.000,142,9598907,-795,0,1653241782,6261.939332729999,-1157.4651021300015,24566.467157519997 2022-05-22,17:49:42.000,142,9598910,-434,0,1653241783,6261.932596419996,-1157.4651021300015,24566.3902992 2022-05-22,17:49:43.000,142,9598878,-715,0,1653241784,6261.946069039994,-1157.4721512600008,24566.432221920004 2022-05-22,17:49:44.000,142,9598869,-795,0,1653241785,6261.952805349996,-1157.4439547399961,24566.50908024 2022-05-22,17:49:45.000,142,9598928,-795,0,1653241786,6261.959541659999,-1157.4721512600008,24566.3902992 2022-05-22,17:49:46.000,142,9598913,-795,0,1653241787,6261.946069039994,-1157.4792003900002,24566.348376479997 2022-05-22,17:49:47.000,142,9598940,-795,0,1653241788,6262.087531549994,-1157.4862495199995,24566.48811888 2022-05-22,17:49:48.000,142,9598919,685,0,1653241789,6262.087531549994,-1157.4721512600008,24566.467157519997 2022-05-22,17:49:49.000,142,9598992,525,0,1653241790,6262.101004169999,-1157.5003477799983,24566.453183280006 2022-05-22,17:49:50.000,142,9598893,-795,0,1653241791,6262.107740479994,-1157.5003477799983,24566.348376479997 2022-05-22,17:49:51.000,142,9598863,845,0,1653241792,6262.134685719997,-1157.514446039997,24566.3902992 2022-05-22,17:49:52.000,142,9598905,-795,0,1653241793,6262.087531549994,-1157.5285442999957,24566.257543920008 2022-05-22,17:49:53.000,142,9598926,404,0,1653241794,6262.1279494099945,-1157.5285442999957,24566.236582560006 2022-05-22,17:49:54.000,142,9598940,-795,0,1653241795,6262.222257749992,-1157.535593429995,24566.481131760003 2022-05-22,17:49:55.000,142,9598910,805,0,1653241796,6262.175103579997,-1157.5426425600017,24566.334402240005 2022-05-22,17:49:56.000,142,9598882,-795,0,1653241797,6262.269411919995,-1157.5637899499998,24566.432221920004 2022-05-22,17:49:57.000,142,9598960,645,0,1653241798,6262.2761482299975,-1157.535593429995,24566.418247679998 2022-05-22,17:49:58.000,142,9598927,445,0,1653241799,6262.282884539993,-1157.5708390799991,24566.37632496001 2022-05-22,17:49:59.000,142,9598939,-315,0,1653241800,6262.289620849995,-1157.5637899499998,24566.348376479997 2022-05-22,17:50:00.000,142,9598948,165,0,1653241801,6262.330038709995,-1157.620182990002,24566.306453760008 2022-05-22,17:50:01.000,142,9598921,-795,0,1653241802,6262.343511329993,-1157.6131338599953,24566.36933784 2022-05-22,17:50:02.000,142,9598890,1005,0,1653241803,6262.383929189993,-1157.6272321200013,24566.397286319996 2022-05-22,17:50:03.000,142,9598893,-795,0,1653241804,6262.397401809998,-1157.6483795099994,24566.446196159995 2022-05-22,17:50:04.000,142,9598842,-795,0,1653241805,6262.437819669998,-1157.7118216800009,24566.446196159995 2022-05-22,17:50:05.000,142,9598938,-795,0,1653241806,6262.417610739998,-1157.7118216800009,24566.3902992 2022-05-22,17:50:06.000,142,9598917,-795,0,1653241807,6262.397401809998,-1157.7118216800009,24566.36933784 2022-05-22,17:50:07.000,142,9598817,-795,0,1653241808,6262.343511329993,-1157.7470673299977,24566.243569680002 2022-05-22,17:50:08.000,142,9598879,-555,0,1653241809,6262.350247639995,-1157.7611655899964,24566.22260832 2022-05-22,17:50:09.000,142,9598899,525,0,1653241810,6262.444555979993,-1157.8034603699998,24566.446196159995 2022-05-22,17:50:10.000,142,9598967,-795,0,1653241811,6262.5388643199985,-1157.8528042799953,24566.43920904 2022-05-22,17:50:11.000,142,9598948,404,0,1653241812,6262.404138119993,-1157.8528042799953,24566.278505279995 2022-05-22,17:50:12.000,142,9598929,1285,0,1653241813,6262.498446459998,-1157.859853410002,24566.320428 2022-05-22,17:50:13.000,142,9598979,765,0,1653241814,6262.599491109999,-1157.9232955799962,24566.36933784 2022-05-22,17:50:14.000,142,9598875,-795,0,1653241815,6262.498446459998,-1157.951492100001,24566.15972424001 2022-05-22,17:50:15.000,142,9598947,124,0,1653241816,6262.552336939996,-1157.9867377499977,24566.22260832 2022-05-22,17:50:16.000,142,9598910,885,0,1653241817,6262.619700039999,-1157.9867377499977,24566.34138936 2022-05-22,17:50:17.000,142,9598910,-795,0,1653241818,6262.680326829999,-1158.0078851399958,24566.362350720003 2022-05-22,17:50:18.000,142,9598936,-795,0,1653241819,6262.680326829999,-1158.0713273099973,24566.29247952 2022-05-22,17:50:19.000,142,9598862,-35,0,1653241820,6262.761162549992,-1158.0783764399966,24566.42523480001 2022-05-22,17:50:20.000,142,9598947,-795,0,1653241821,6262.788107789995,-1158.099523830002,24566.404273440006 2022-05-22,17:50:21.000,142,9598998,-795,0,1653241822,6262.680326829999,-1158.1277203499994,24566.229595439996 2022-05-22,17:50:22.000,142,9598973,-795,0,1653241823,6262.808316719995,-1158.12067122,24566.313440880003 2022-05-22,17:50:23.000,142,9598950,-795,0,1653241824,6262.781371479992,-1158.1559168699969,24566.257543920008 2022-05-22,17:50:24.000,142,9598912,-795,0,1653241825,6262.8756798199975,-1158.2052607799997,24566.32741512001 2022-05-22,17:50:25.000,142,9598949,-795,0,1653241826,6262.902625059993,-1158.1982116500003,24566.3902992 2022-05-22,17:50:26.000,142,9598891,-795,0,1653241827,6262.882416129993,-1158.233457299997,24566.29247952 2022-05-22,17:50:27.000,142,9598914,645,0,1653241828,6262.996933399998,-1158.2405064299965,24566.404273440006 2022-05-22,17:50:28.000,142,9598854,-795,0,1653241829,6263.030614949996,-1158.2616538200018,24566.432221920004 2022-05-22,17:50:29.000,142,9598926,-795,0,1653241830,6263.044087569993,-1158.28280121,24566.467157519997 2022-05-22,17:50:30.000,142,9598904,1205,0,1653241831,6262.922833989993,-1158.2898503399992,24566.285492400006 2022-05-22,17:50:31.000,142,9599004,-795,0,1653241832,6263.010406019996,-1158.2968994699986,24566.418247679998 2022-05-22,17:50:32.000,142,9598899,-795,0,1653241833,6263.057560189998,-1158.28280121,24566.432221920004 2022-05-22,17:50:33.000,142,9598891,-795,0,1653241834,6262.963251849993,-1158.3109977299973,24566.29247952 2022-05-22,17:50:34.000,142,9598928,-795,0,1653241835,6263.124923289994,-1158.303948599998,24566.48811888 2022-05-22,17:50:35.000,142,9598918,885,0,1653241836,6263.1383959099985,-1158.2968994699986,24566.530041600003 2022-05-22,17:50:36.000,142,9598896,-795,0,1653241837,6263.151868529996,-1158.3321451199954,24566.523054480007 2022-05-22,17:50:37.000,142,9598910,-795,0,1653241838,6263.131659599996,-1158.3321451199954,24566.481131760003 2022-05-22,17:50:38.000,142,9598888,-795,0,1653241839,6263.118186979998,-1158.325095989996,24566.516067359997 2022-05-22,17:50:39.000,142,9598935,-795,0,1653241840,6263.131659599996,-1158.303948599998,24566.467157519997 2022-05-22,17:50:40.000,142,9598891,-795,0,1653241841,6263.145132219994,-1158.303948599998,24566.530041600003 2022-05-22,17:50:41.000,142,9598894,-795,0,1653241842,6263.071032809996,-1158.3109977299973,24566.474144640008 2022-05-22,17:50:42.000,142,9598914,1045,0,1653241843,6263.178813769999,-1158.339194250002,24566.599912800004 2022-05-22,17:50:43.000,142,9598968,-795,0,1653241844,6263.1383959099985,-1158.325095989996,24566.585938559998 2022-05-22,17:50:44.000,142,9598887,924,0,1653241845,6263.1383959099985,-1158.3321451199954,24566.62786128 2022-05-22,17:50:45.000,142,9598886,-515,0,1653241846,6263.124923289994,-1158.325095989996,24566.613887039995 2022-05-22,17:50:46.000,142,9598898,-315,0,1653241847,6263.131659599996,-1158.339194250002,24566.571964320006 2022-05-22,17:50:47.000,142,9598934,-274,0,1653241848,6263.091241739996,-1158.339194250002,24566.578951440002 2022-05-22,17:50:48.000,142,9598921,-795,0,1653241849,6263.050823879996,-1158.3321451199954,24566.585938559998 2022-05-22,17:50:49.000,142,9598909,-795,0,1653241850,6263.003669709993,-1158.3462433800014,24566.516067359997 2022-05-22,17:50:50.000,142,9598942,1325,0,1653241851,6263.077769119998,-1158.339194250002,24566.669784000005 2022-05-22,17:50:51.000,142,9598936,-795,0,1653241852,6263.064296499993,-1158.3532925100008,24566.697732480003 2022-05-22,17:50:52.000,142,9598950,325,0,1653241853,6263.050823879996,-1158.3462433800014,24566.683758239997 2022-05-22,17:50:53.000,142,9598958,1365,0,1653241854,6263.017142329998,-1158.3532925100008,24566.683758239997 2022-05-22,17:50:54.000,142,9598966,-795,0,1653241855,6262.969988159995,-1158.3814890299982,24566.67677112 2022-05-22,17:50:55.000,142,9598892,-274,0,1653241856,6262.929570299995,-1158.3885381599976,24566.669784000005 2022-05-22,17:50:56.000,142,9598854,-795,0,1653241857,6262.8958887499975,-1158.3744398999988,24566.697732480003 2022-05-22,17:50:57.000,142,9598906,-795,0,1653241858,6262.828525649995,-1158.3885381599976,24566.634848399997 2022-05-22,17:50:58.000,142,9598926,-395,0,1653241859,6262.902625059993,-1158.3744398999988,24566.781577919995 2022-05-22,17:50:59.000,142,9598884,-795,0,1653241860,6262.8756798199975,-1158.3885381599976,24566.7745908 2022-05-22,17:51:00.000,142,9598972,285,0,1653241861,6262.835261959997,-1158.4026364199963,24566.76061656001 2022-05-22,17:51:01.000,142,9598919,805,0,1653241862,6262.821789339992,-1158.3885381599976,24566.76061656001 2022-05-22,17:51:02.000,142,9598961,-795,0,1653241863,6262.761162549992,-1158.4096855499956,24566.788565040006 2022-05-22,17:51:03.000,142,9598977,-795,0,1653241864,6262.693799449997,-1158.4026364199963,24566.669784000005 2022-05-22,17:51:04.000,142,9598952,-795,0,1653241865,6262.740953619992,-1158.395587289997,24566.746642320002 2022-05-22,17:51:05.000,142,9598864,-795,0,1653241866,6262.714008379997,-1158.3885381599976,24566.79555216 2022-05-22,17:51:06.000,142,9598933,805,0,1653241867,6262.666854209994,-1158.3814890299982,24566.62786128 2022-05-22,17:51:07.000,142,9598922,605,0,1653241868,6262.767898859995,-1158.395587289997,24566.788565040006 2022-05-22,17:51:08.000,142,9598909,-795,0,1653241869,6262.559073249999,-1158.3885381599976,24566.620874160006 2022-05-22,17:51:09.000,142,9598951,-795,0,1653241870,6262.687063139994,-1158.395587289997,24566.83048776001 2022-05-22,17:51:10.000,142,9598962,-795,0,1653241871,6262.559073249999,-1158.3814890299982,24566.65580976 2022-05-22,17:51:11.000,142,9598942,-795,0,1653241872,6262.639908969999,-1158.3673907699995,24566.79555216 2022-05-22,17:51:12.000,142,9598917,1125,0,1653241873,6262.5186553899985,-1158.3532925100008,24566.739655200006 2022-05-22,17:51:13.000,142,9598922,-795,0,1653241874,6262.491710149996,-1158.3462433800014,24566.66279688001 2022-05-22,17:51:14.000,142,9598954,-795,0,1653241875,6262.653381589997,-1158.4026364199963,24566.82350064 2022-05-22,17:51:15.000,142,9598941,-795,0,1653241876,6262.6331726599965,-1158.3885381599976,24566.83048776001 2022-05-22,17:51:16.000,142,9598934,-795,0,1653241877,6262.579282179999,-1158.3744398999988,24566.837474880005 2022-05-22,17:51:17.000,142,9599009,1245,0,1653241878,6262.559073249999,-1158.3885381599976,24566.83048776001 2022-05-22,17:51:18.000,142,9598932,-795,0,1653241879,6262.431083359996,-1158.3885381599976,24566.669784000005 2022-05-22,17:51:19.000,142,9599018,-795,0,1653241880,6262.464764909993,-1158.4026364199963,24566.753629439998 2022-05-22,17:51:20.000,142,9598915,-795,0,1653241881,6262.410874429996,-1158.4096855499956,24566.697732480003 2022-05-22,17:51:21.000,142,9598912,-795,0,1653241882,6262.370456569995,-1158.3885381599976,24566.683758239997 2022-05-22,17:51:22.000,142,9598936,-795,0,1653241883,6262.511919079996,-1158.4026364199963,24566.935294560004 2022-05-22,17:51:23.000,142,9598891,-795,0,1653241884,6262.424347049993,-1158.3885381599976,24566.802539279997 2022-05-22,17:51:24.000,142,9598941,-795,0,1653241885,6262.471501219996,-1158.3744398999988,24566.900358959996 2022-05-22,17:51:25.000,142,9599011,-195,0,1653241886,6262.377192879998,-1158.3673907699995,24566.781577919995 2022-05-22,17:51:26.000,142,9598905,445,0,1653241887,6262.383929189993,-1158.3744398999988,24566.837474880005 2022-05-22,17:51:27.000,142,9598904,-795,0,1653241888,6262.309829779995,-1158.3673907699995,24566.809526400008 2022-05-22,17:51:28.000,142,9598904,805,0,1653241889,6262.255939299997,-1158.3462433800014,24566.753629439998 2022-05-22,17:51:29.000,142,9598906,605,0,1653241890,6262.2761482299975,-1158.3462433800014,24566.781577919995 2022-05-22,17:51:30.000,142,9598916,1405,0,1653241891,6262.3906654999955,-1158.3462433800014,24566.907346080006 2022-05-22,17:51:31.000,142,9598944,1165,0,1653241892,6262.363720259993,-1158.3180468599967,24566.92830744001 2022-05-22,17:51:32.000,142,9598899,-195,0,1653241893,6262.377192879998,-1158.3109977299973,24566.92830744001 2022-05-22,17:51:33.000,142,9598971,-795,0,1653241894,6262.2761482299975,-1158.2968994699986,24566.802539279997 2022-05-22,17:51:34.000,142,9598941,-795,0,1653241895,6262.316566089998,-1158.28280121,24566.92830744001 2022-05-22,17:51:35.000,142,9598929,-795,0,1653241896,6262.309829779995,-1158.2898503399992,24566.921320319998 2022-05-22,17:51:36.000,142,9598882,-795,0,1653241897,6262.316566089998,-1158.2546046899952,24566.94228168 2022-05-22,17:51:37.000,142,9598909,-795,0,1653241898,6262.323302399993,-1158.2546046899952,24566.99817864001 2022-05-22,17:51:38.000,142,9598898,-795,0,1653241899,6262.356983949998,-1158.2475555599958,24566.984204400003 2022-05-22,17:51:39.000,142,9598898,-795,0,1653241900,6262.330038709995,-1158.2475555599958,24567.005165760005 2022-05-22,17:51:40.000,142,9598925,-114,0,1653241901,6262.370456569995,-1158.2264081699977,24566.99817864001 2022-05-22,17:51:41.000,142,9598920,-795,0,1653241902,6262.343511329993,-1158.2405064299965,24566.977217280008 2022-05-22,17:51:42.000,142,9598962,-795,0,1653241903,6262.323302399993,-1158.2405064299965,24566.956255920006 2022-05-22,17:51:43.000,142,9598921,-795,0,1653241904,6262.336775019998,-1158.2546046899952,24567.026127120007 2022-05-22,17:51:44.000,142,9598981,-795,0,1653241905,6262.208785129995,-1158.2546046899952,24566.886384720005 2022-05-22,17:51:45.000,142,9598903,-795,0,1653241906,6262.316566089998,-1158.2546046899952,24567.082024080002 2022-05-22,17:51:46.000,142,9598891,1085,0,1653241907,6262.330038709995,-1158.2405064299965,24567.06106272 2022-05-22,17:51:47.000,142,9598945,285,0,1653241908,6262.2761482299975,-1158.233457299997,24567.089011199998 2022-05-22,17:51:48.000,142,9598906,-155,0,1653241909,6262.249202989995,-1158.2616538200018,24567.151895280003 2022-05-22,17:51:49.000,142,9598961,565,0,1653241910,6262.2424666799925,-1158.2687029500012,24567.089011199998 2022-05-22,17:51:50.000,142,9599005,-795,0,1653241911,6262.161630959992,-1158.2757520800005,24567.04010136 2022-05-22,17:51:51.000,142,9598936,205,0,1653241912,6262.168367269995,-1158.28280121,24567.10997256 2022-05-22,17:51:52.000,142,9598900,-114,0,1653241913,6262.154894649997,-1158.2757520800005,24567.06106272 2022-05-22,17:51:53.000,142,9598866,-795,0,1653241914,6262.141422029992,-1158.2757520800005,24567.10997256 2022-05-22,17:51:54.000,142,9598892,-795,0,1653241915,6262.094267859997,-1158.2687029500012,24567.09599832001 2022-05-22,17:51:55.000,142,9598931,-795,0,1653241916,6262.067322619994,-1158.2898503399992,24567.075036960006 2022-05-22,17:51:56.000,142,9598947,765,0,1653241917,6262.087531549994,-1158.2968994699986,24567.17984376 2022-05-22,17:51:57.000,142,9599002,-795,0,1653241918,6262.080795239999,-1158.2968994699986,24567.10997256 2022-05-22,17:51:58.000,142,9598929,205,0,1653241919,6262.026904759994,-1158.2687029500012,24567.116959679995 2022-05-22,17:51:59.000,142,9598941,-675,0,1653241920,6261.993223209996,-1158.2616538200018,24567.16586952001 2022-05-22,17:52:00.000,142,9598939,-795,0,1653241921,6261.892178559996,-1158.2546046899952,24567.04708848001 2022-05-22,17:52:01.000,142,9598913,-795,0,1653241922,6261.973014279996,-1158.2546046899952,24567.20779224 2022-05-22,17:52:02.000,142,9598944,-795,0,1653241923,6261.979750589999,-1158.2405064299965,24567.235740719996 2022-05-22,17:52:03.000,142,9598955,-795,0,1653241924,6261.986486899994,-1158.2264081699977,24567.26368920001 2022-05-22,17:52:04.000,142,9598929,-795,0,1653241925,6261.952805349996,-1158.2264081699977,24567.305611919997 2022-05-22,17:52:05.000,142,9598941,-35,0,1653241926,6261.952805349996,-1158.191162520001,24567.249714960002 2022-05-22,17:52:06.000,142,9598908,-795,0,1653241927,6261.878705939998,-1158.1770642600022,24567.200805120003 2022-05-22,17:52:07.000,142,9598908,-315,0,1653241928,6261.912387489996,-1158.1770642600022,24567.200805120003 2022-05-22,17:52:08.000,142,9598970,-795,0,1653241929,6261.865233319993,-1158.1629659999962,24567.256702079998 2022-05-22,17:52:09.000,142,9598919,-795,0,1653241930,6261.858497009998,-1158.12067122,24567.2986248 2022-05-22,17:52:10.000,142,9598931,-795,0,1653241931,6261.8854422499935,-1158.0924746999954,24567.37548312 2022-05-22,17:52:11.000,142,9598939,885,0,1653241932,6261.878705939998,-1158.085425569996,24567.291637680006 2022-05-22,17:52:12.000,142,9598949,1005,0,1653241933,6261.838288079998,-1158.0713273099973,24567.354521759997 2022-05-22,17:52:13.000,142,9598993,-795,0,1653241934,6261.784397599993,-1158.0149342699951,24567.256702079998 2022-05-22,17:52:14.000,142,9598915,-795,0,1653241935,6261.690089259995,-1158.0078851399958,24567.193818000007 2022-05-22,17:52:15.000,142,9598977,-795,0,1653241936,6261.818079149998,-1158.0078851399958,24567.403431599996 2022-05-22,17:52:16.000,142,9598937,-795,0,1653241937,6261.791133909996,-1157.9796886199983,24567.319586160003 2022-05-22,17:52:17.000,142,9598985,-795,0,1653241938,6261.838288079998,-1157.9867377499977,24567.39644448 2022-05-22,17:52:18.000,142,9598891,924,0,1653241939,6261.784397599993,-1157.951492100001,24567.389457360005 2022-05-22,17:52:19.000,142,9598963,-795,0,1653241940,6261.851760699996,-1157.9021481899981,24567.43138008001 2022-05-22,17:52:20.000,142,9598951,-795,0,1653241941,6261.797870219998,-1157.8950990599988,24567.459328560006 2022-05-22,17:52:21.000,142,9598902,-795,0,1653241942,6261.804606529993,-1157.8950990599988,24567.417405840002 2022-05-22,17:52:22.000,142,9598961,805,0,1653241943,6261.757452359998,-1157.8950990599988,24567.43138008001 2022-05-22,17:52:23.000,142,9598903,-795,0,1653241944,6261.764188669993,-1157.8810008,24567.38247024001 2022-05-22,17:52:24.000,142,9598992,-795,0,1653241945,6261.757452359998,-1157.845755149996,24567.452341439996 2022-05-22,17:52:25.000,142,9598910,845,0,1653241946,6261.797870219998,-1157.8739516700007,24567.487277040003 2022-05-22,17:52:26.000,142,9598892,1125,0,1653241947,6261.764188669993,-1157.859853410002,24567.410418720006 2022-05-22,17:52:27.000,142,9598894,-795,0,1653241948,6261.831551769996,-1157.8387060199966,24567.529199760007 2022-05-22,17:52:28.000,142,9598927,-555,0,1653241949,6261.831551769996,-1157.845755149996,24567.49426416 2022-05-22,17:52:29.000,142,9598957,-795,0,1653241950,6261.818079149998,-1157.845755149996,24567.522212639997 2022-05-22,17:52:30.000,142,9598925,-795,0,1653241951,6261.777661289998,-1157.824607759998,24567.536186880003 2022-05-22,17:52:31.000,142,9598932,445,0,1653241952,6261.750716049995,-1157.789362110001,24567.529199760007 2022-05-22,17:52:32.000,142,9598960,924,0,1653241953,6261.737243429998,-1157.7964112400005,24567.585096720002 2022-05-22,17:52:33.000,142,9598985,-795,0,1653241954,6261.784397599993,-1157.775263849995,24567.56413536 2022-05-22,17:52:34.000,142,9598936,1045,0,1653241955,6261.717034499998,-1157.7611655899964,24567.487277040003 2022-05-22,17:52:35.000,142,9598940,1125,0,1653241956,6261.723770809993,-1157.7259199399996,24567.557148240005 2022-05-22,17:52:36.000,142,9598978,-795,0,1653241957,6261.764188669993,-1157.7188708100002,24567.654967920003 2022-05-22,17:52:37.000,142,9599019,-795,0,1653241958,6261.797870219998,-1157.6765760299968,24567.63400656 2022-05-22,17:52:38.000,142,9598914,-675,0,1653241959,6261.743979739993,-1157.6765760299968,24567.592083839998 2022-05-22,17:52:39.000,142,9598926,485,0,1653241960,6261.743979739993,-1157.6483795099994,24567.59907096001 2022-05-22,17:52:40.000,142,9598918,-795,0,1653241961,6261.730507119995,-1157.64133038,24567.606058080004 2022-05-22,17:52:41.000,142,9598988,-195,0,1653241962,6261.750716049995,-1157.620182990002,24567.6130452 2022-05-22,17:52:42.000,142,9598915,-114,0,1653241963,6261.777661289998,-1157.5849373399979,24567.6829164 2022-05-22,17:52:43.000,142,9598942,325,0,1653241964,6261.7709249799955,-1157.5567408200004,24567.66195504 2022-05-22,17:52:44.000,142,9598918,765,0,1653241965,6261.7709249799955,-1157.5567408200004,24567.66195504 2022-05-22,17:52:45.000,142,9598982,285,0,1653241966,6261.717034499998,-1157.5214951699963,24567.696890640007 2022-05-22,17:52:46.000,142,9598904,445,0,1653241967,6261.723770809993,-1157.5214951699963,24567.675929280005 2022-05-22,17:52:47.000,142,9598905,-795,0,1653241968,6261.717034499998,-1157.5073969099976,24567.6829164 2022-05-22,17:52:48.000,142,9598975,-795,0,1653241969,6261.6766166399975,-1157.5003477799983,24567.703877760003 2022-05-22,17:52:49.000,142,9598938,-795,0,1653241970,6261.723770809993,-1157.493298649999,24567.73182624 2022-05-22,17:52:50.000,142,9598900,-195,0,1653241971,6261.723770809993,-1157.4510038699955,24567.787723199996 2022-05-22,17:52:51.000,142,9598912,1125,0,1653241972,6261.710298189995,-1157.458053000002,24567.773748960004 2022-05-22,17:52:52.000,142,9598949,605,0,1653241973,6261.717034499998,-1157.4439547399961,24567.773748960004 2022-05-22,17:52:53.000,142,9598965,-195,0,1653241974,6261.602517229992,-1157.4369056099968,24567.647980800008 2022-05-22,17:52:54.000,142,9598969,765,0,1653241975,6261.636198779997,-1157.4298564799974,24567.738813359996 2022-05-22,17:52:55.000,142,9598962,-795,0,1653241976,6261.649671399995,-1157.40165996,24567.759774719998 2022-05-22,17:52:56.000,142,9598931,-795,0,1653241977,6261.514945199997,-1157.4087090899993,24567.606058080004 2022-05-22,17:52:57.000,142,9598951,-795,0,1653241978,6261.568835679995,-1157.3875617000012,24567.71785200001 2022-05-22,17:52:58.000,142,9598910,-274,0,1653241979,6261.656407709997,-1157.3875617000012,24567.843620160005 2022-05-22,17:52:59.000,142,9598900,-795,0,1653241980,6261.562099369992,-1157.3523160499972,24567.752787600002 2022-05-22,17:53:00.000,142,9598900,-795,0,1653241981,6261.535154129997,-1157.3382177899985,24567.745800480006 2022-05-22,17:53:01.000,142,9598914,-795,0,1653241982,6261.589044609995,-1157.3170704000004,24567.83663304001 2022-05-22,17:53:02.000,142,9598874,245,0,1653241983,6261.555363059997,-1157.2959230100023,24567.83663304001 2022-05-22,17:53:03.000,142,9598967,-515,0,1653241984,6261.454318409997,-1157.274775619997,24567.71785200001 2022-05-22,17:53:04.000,142,9598968,1125,0,1653241985,6261.521681509992,-1157.2606773599982,24567.815671680008 2022-05-22,17:53:05.000,142,9598914,-795,0,1653241986,6261.440845789999,-1157.2536282299989,24567.71785200001 2022-05-22,17:53:06.000,142,9598919,-795,0,1653241987,6261.562099369992,-1157.218382580002,24567.920478480002 2022-05-22,17:53:07.000,142,9598929,-795,0,1653241988,6261.562099369992,-1157.1972351899967,24567.94842696 2022-05-22,17:53:08.000,142,9598868,445,0,1653241989,6261.562099369992,-1157.183136929998,24567.906504239996 2022-05-22,17:53:09.000,142,9598919,1285,0,1653241990,6261.521681509992,-1157.1690386699993,24567.927465599998 2022-05-22,17:53:10.000,142,9598917,645,0,1653241991,6261.508208889994,-1157.1549404100006,24567.83663304001 2022-05-22,17:53:11.000,142,9598958,-795,0,1653241992,6261.494736269997,-1157.1760877999986,24567.89951712 2022-05-22,17:53:12.000,142,9598909,-795,0,1653241993,6261.474527339997,-1157.1337930199952,24567.88554288001 2022-05-22,17:53:13.000,142,9598955,-795,0,1653241994,6261.494736269997,-1157.1267438899959,24567.906504239996 2022-05-22,17:53:14.000,142,9598891,404,0,1653241995,6261.4139005499965,-1157.1055964999978,24567.82964592 2022-05-22,17:53:15.000,142,9598892,-795,0,1653241996,6261.386955309994,-1157.0773999800003,24567.83663304001 2022-05-22,17:53:16.000,142,9598933,-795,0,1653241997,6261.508208889994,-1157.0773999800003,24567.927465599998 2022-05-22,17:53:17.000,142,9598957,-795,0,1653241998,6261.474527339997,-1157.0421543299963,24567.913491360006 2022-05-22,17:53:18.000,142,9598998,-795,0,1653241999,6261.400427929999,-1157.0421543299963,24567.892530000005 2022-05-22,17:53:19.000,142,9598919,-555,0,1653242000,6261.400427929999,-1157.0210069399982,24567.913491360006 2022-05-22,17:53:20.000,142,9598949,-795,0,1653242001,6261.366746379994,-1157.0069086799995,24567.93445272001 2022-05-22,17:53:21.000,142,9598897,-434,0,1653242002,6261.366746379994,-1156.9575647699967,24567.941439840004 2022-05-22,17:53:22.000,142,9598952,-795,0,1653242003,6261.3195922099985,-1156.9364173799986,24567.892530000005 2022-05-22,17:53:23.000,142,9598913,5,0,1653242004,6261.366746379994,-1156.8800243399965,24568.032272400007 2022-05-22,17:53:24.000,142,9598937,1365,0,1653242005,6261.339801139999,-1156.8588769499984,24568.025285279997 2022-05-22,17:53:25.000,142,9598901,-274,0,1653242006,6261.333064829996,-1156.8165821700022,24567.9973368 2022-05-22,17:53:26.000,142,9598917,805,0,1653242007,6261.245492799993,-1156.7813365199981,24567.96938832 2022-05-22,17:53:27.000,142,9598906,-795,0,1653242008,6261.205074939993,-1156.739041740002,24567.96938832 2022-05-22,17:53:28.000,142,9598911,-795,0,1653242009,6261.124239219993,-1156.7108452199973,24567.80169744 2022-05-22,17:53:29.000,142,9598911,-795,0,1653242010,6261.205074939993,-1156.6896978299992,24567.990349680003 2022-05-22,17:53:30.000,142,9598887,-795,0,1653242011,6261.070348739995,-1156.6474030499958,24567.85060728 2022-05-22,17:53:31.000,142,9598946,-795,0,1653242012,6261.211811249996,-1156.612157399999,24568.039259520003 2022-05-22,17:53:32.000,142,9598966,-795,0,1653242013,6261.191602319996,-1156.6192065299983,24568.01829816 2022-05-22,17:53:33.000,142,9599007,805,0,1653242014,6261.090557669995,-1156.5628134899962,24567.89951712 2022-05-22,17:53:34.000,142,9598957,-795,0,1653242015,6261.083821359993,-1156.5346169699988,24567.93445272001 2022-05-22,17:53:35.000,142,9598948,-795,0,1653242016,6261.043403499993,-1156.5134695800007,24567.85060728 2022-05-22,17:53:36.000,142,9598939,-795,0,1653242017,6261.097293979998,-1156.4782239299966,24568.011311040005 2022-05-22,17:53:37.000,142,9598959,-795,0,1653242018,6261.090557669995,-1156.428880020001,24568.039259520003 2022-05-22,17:53:38.000,142,9598999,-795,0,1653242019,6261.104030289993,-1156.4077326299957,24568.081182240006 2022-05-22,17:53:39.000,142,9598913,-795,0,1653242020,6261.117502909998,-1156.3795361099983,24568.067208 2022-05-22,17:53:40.000,142,9598982,-434,0,1653242021,6261.077085049998,-1156.3583887200002,24568.025285279997 2022-05-22,17:53:41.000,142,9598941,-795,0,1653242022,6261.070348739995,-1156.3231430699961,24568.00432392001 2022-05-22,17:53:42.000,142,9598912,-795,0,1653242023,6261.016458259997,-1156.3160939399968,24567.9973368 2022-05-22,17:53:43.000,142,9598968,325,0,1653242024,6260.942358849992,-1156.28084829,24567.927465599998 2022-05-22,17:53:44.000,142,9598908,-795,0,1653242025,6260.989513019995,-1156.2526517699953,24567.962401200006 2022-05-22,17:53:45.000,142,9598949,805,0,1653242026,6261.002985639992,-1156.2315043799972,24568.032272400007 2022-05-22,17:53:46.000,142,9598907,165,0,1653242027,6260.962567779992,-1156.2033078599998,24568.011311040005 2022-05-22,17:53:47.000,142,9598952,-795,0,1653242028,6260.949095159995,-1156.153963949997,24567.913491360006 2022-05-22,17:53:48.000,142,9598968,-795,0,1653242029,6260.996249329997,-1156.153963949997,24568.01829816 2022-05-22,17:53:49.000,142,9599004,1045,0,1653242030,6261.002985639992,-1156.1116691700008,24567.990349680003 2022-05-22,17:53:50.000,142,9598948,-795,0,1653242031,6260.976040399997,-1156.097570910002,24567.941439840004 2022-05-22,17:53:51.000,142,9598965,1205,0,1653242032,6260.9288862299945,-1156.0693743899974,24567.920478480002 2022-05-22,17:53:52.000,142,9598920,-795,0,1653242033,6260.989513019995,-1156.0552761299987,24567.955414079996 2022-05-22,17:53:53.000,142,9598935,-795,0,1653242034,6261.0231945699925,-1156.04117787,24567.89951712 2022-05-22,17:53:54.000,142,9598951,-795,0,1653242035,6261.083821359993,-1156.0482269999993,24567.913491360006 2022-05-22,17:53:55.000,142,9598927,-795,0,1653242036,6261.063612429993,-1156.0341287400006,24567.93445272001 2022-05-22,17:53:56.000,142,9598947,-795,0,1653242037,6261.083821359993,-1156.0200304800019,24567.976375439997 2022-05-22,17:53:57.000,142,9598957,685,0,1653242038,6261.077085049998,-1156.04117787,24567.892530000005 2022-05-22,17:53:58.000,142,9598971,-795,0,1653242039,6260.976040399997,-1156.0693743899974,24567.759774719998 2022-05-22,17:53:59.000,142,9598974,-795,0,1653242040,6261.050139809995,-1156.062325259998,24567.913491360006 2022-05-22,17:54:00.000,142,9598898,765,0,1653242041,6260.996249329997,-1156.04117787,24567.759774719998 2022-05-22,17:54:01.000,142,9598943,725,0,1653242042,6261.036667189997,-1156.0341287400006,24567.87855576 2022-05-22,17:54:02.000,142,9598922,-795,0,1653242043,6260.976040399997,-1156.0341287400006,24567.83663304001 2022-05-22,17:54:03.000,142,9598939,924,0,1653242044,6261.036667189997,-1156.04117787,24567.93445272001 2022-05-22,17:54:04.000,142,9598898,-795,0,1653242045,6261.002985639992,-1156.0270796100012,24567.962401200006 2022-05-22,17:54:05.000,142,9599002,5,0,1653242046,6260.969304089995,-1156.0270796100012,24567.906504239996 2022-05-22,17:54:06.000,142,9598949,-155,0,1653242047,6260.935622539997,-1156.0059322199959,24567.89951712 2022-05-22,17:54:07.000,142,9598931,1365,0,1653242048,6260.9288862299945,-1155.9988830899965,24567.93445272001 2022-05-22,17:54:08.000,142,9598946,805,0,1653242049,6260.821105269999,-1155.9847848299978,24567.752787600002 2022-05-22,17:54:09.000,142,9598861,-795,0,1653242050,6260.9288862299945,-1155.9636374399997,24567.941439840004 2022-05-22,17:54:10.000,142,9598933,-795,0,1653242051,6260.915413609997,-1155.949539180001,24567.927465599998 2022-05-22,17:54:11.000,142,9599044,365,0,1653242052,6260.935622539997,-1155.949539180001,24567.892530000005 2022-05-22,17:54:12.000,142,9598995,-114,0,1653242053,6260.942358849992,-1155.9424900500017,24567.87855576 2022-05-22,17:54:13.000,142,9598964,-795,0,1653242054,6260.922149919992,-1155.9424900500017,24567.85060728 2022-05-22,17:54:14.000,142,9598965,-274,0,1653242055,6260.841314199999,-1155.970686569999,24567.71785200001 2022-05-22,17:54:15.000,142,9599017,445,0,1653242056,6260.922149919992,-1155.9777356999984,24567.83663304001 2022-05-22,17:54:16.000,142,9598984,-795,0,1653242057,6260.807632649994,-1155.9777356999984,24567.578109600006 2022-05-22,17:54:17.000,142,9598944,-795,0,1653242058,6261.009721949995,-1155.9565883100004,24567.85060728 2022-05-22,17:54:18.000,142,9598975,725,0,1653242059,6261.016458259997,-1155.9636374399997,24567.864581520007 2022-05-22,17:54:19.000,142,9598955,-795,0,1653242060,6261.029930879995,-1155.9636374399997,24567.787723199996 2022-05-22,17:54:20.000,142,9598944,124,0,1653242061,6260.996249329997,-1155.9918339599972,24567.71086488 2022-05-22,17:54:21.000,142,9599007,-795,0,1653242062,6261.110766599995,-1155.970686569999,24567.787723199996 2022-05-22,17:54:22.000,142,9598927,-795,0,1653242063,6261.029930879995,-1155.9847848299978,24567.66894216001 2022-05-22,17:54:23.000,142,9598931,1405,0,1653242064,6261.036667189997,-1155.9847848299978,24567.675929280005 2022-05-22,17:54:24.000,142,9598998,-795,0,1653242065,6261.124239219993,-1155.949539180001,24567.738813359996 2022-05-22,17:54:25.000,142,9598973,805,0,1653242066,6261.157920769998,-1155.9283917899957,24567.745800480006 2022-05-22,17:54:26.000,142,9598920,-795,0,1653242067,6261.157920769998,-1155.8931461399989,24567.759774719998 2022-05-22,17:54:27.000,142,9598912,-795,0,1653242068,6261.178129699998,-1155.8860970099995,24567.78073608 2022-05-22,17:54:28.000,142,9598925,-715,0,1653242069,6261.164657079993,-1155.8367530999967,24567.794710320006 2022-05-22,17:54:29.000,142,9598982,-795,0,1653242070,6261.117502909998,-1155.8156057099986,24567.59907096001 2022-05-22,17:54:30.000,142,9599021,485,0,1653242071,6261.130975529995,-1155.7803600600018,24567.66195504 2022-05-22,17:54:31.000,142,9598995,-795,0,1653242072,6261.130975529995,-1155.7662617999958,24567.696890640007 2022-05-22,17:54:32.000,142,9598944,-795,0,1653242073,6261.1713933899955,-1155.7169178900003,24567.71086488 2022-05-22,17:54:33.000,142,9598968,-795,0,1653242074,6261.124239219993,-1155.6887213699956,24567.606058080004 2022-05-22,17:54:34.000,142,9598918,-795,0,1653242075,6261.164657079993,-1155.6816722399963,24567.640993679997 2022-05-22,17:54:35.000,142,9598967,-795,0,1653242076,6261.218547559998,-1155.6464265899995,24567.745800480006 2022-05-22,17:54:36.000,142,9598906,-795,0,1653242077,6261.164657079993,-1155.6252792000014,24567.675929280005 2022-05-22,17:54:37.000,142,9598968,-795,0,1653242078,6261.218547559998,-1155.5900335499973,24567.724839120005 2022-05-22,17:54:38.000,142,9598938,-235,0,1653242079,6261.184866009993,-1155.5547879000005,24567.66195504 2022-05-22,17:54:39.000,142,9598934,-795,0,1653242080,6261.184866009993,-1155.512493119997,24567.59907096001 2022-05-22,17:54:40.000,142,9598977,885,0,1653242081,6261.245492799993,-1155.4983948599984,24567.6829164 2022-05-22,17:54:41.000,142,9598937,-635,0,1653242082,6261.312855899996,-1155.4842965999997,24567.696890640007 2022-05-22,17:54:42.000,142,9598953,-475,0,1653242083,6261.346537449994,-1155.470198340001,24567.585096720002 2022-05-22,17:54:43.000,142,9598969,285,0,1653242084,6261.400427929999,-1155.4561000800022,24567.606058080004 2022-05-22,17:54:44.000,142,9598921,-795,0,1653242085,6261.501472579999,-1155.4561000800022,24567.696890640007 2022-05-22,17:54:45.000,142,9599030,-795,0,1653242086,6261.5284178199945,-1155.5054439899977,24567.675929280005 2022-05-22,17:54:46.000,142,9598960,-795,0,1653242087,6261.562099369992,-1155.5054439899977,24567.640993679997 2022-05-22,17:54:47.000,142,9598914,565,0,1653242088,6261.535154129997,-1155.5336405099952,24567.536186880003 2022-05-22,17:54:48.000,142,9598902,765,0,1653242089,6261.582308299992,-1155.5900335499973,24567.543174 2022-05-22,17:54:49.000,142,9598945,-795,0,1653242090,6261.683352949993,-1155.63937746,24567.66195504 2022-05-22,17:54:50.000,142,9598943,1285,0,1653242091,6261.730507119995,-1155.6887213699956,24567.66894216001 2022-05-22,17:54:51.000,142,9598964,-795,0,1653242092,6261.737243429998,-1155.6957705000023,24567.640993679997 2022-05-22,17:54:52.000,142,9598932,-795,0,1653242093,6261.710298189995,-1155.7662617999958,24567.71086488 2022-05-22,17:54:53.000,142,9598970,-795,0,1653242094,6261.663144019993,-1155.8297039699974,24567.647980800008 2022-05-22,17:54:54.000,142,9598926,1125,0,1653242095,6261.629462469995,-1155.8719987500008,24567.627019440006 2022-05-22,17:54:55.000,142,9598913,-555,0,1653242096,6261.595780919997,-1155.9213426599963,24567.592083839998 2022-05-22,17:54:56.000,142,9598938,-595,0,1653242097,6261.494736269997,-1155.9424900500017,24567.487277040003 2022-05-22,17:54:57.000,142,9598937,-675,0,1653242098,6261.521681509992,-1155.9918339599972,24567.585096720002 2022-05-22,17:54:58.000,142,9598951,-114,0,1653242099,6261.609253539995,-1156.0270796100012,24567.703877760003 2022-05-22,17:54:59.000,142,9598968,165,0,1653242100,6261.589044609995,-1156.0764235199968,24567.6829164 2022-05-22,17:55:00.000,142,9598912,165,0,1653242101,6261.555363059997,-1156.0552761299987,24567.63400656 2022-05-22,17:55:01.000,142,9599008,-795,0,1653242102,6261.447582099994,-1156.1116691700008,24567.578109600006 2022-05-22,17:55:02.000,142,9599015,-795,0,1653242103,6261.467791029994,-1156.1257674299995,24567.6130452 2022-05-22,17:55:03.000,142,9598921,-795,0,1653242104,6261.487999959994,-1156.1116691700008,24567.585096720002 2022-05-22,17:55:04.000,142,9598953,-795,0,1653242105,6261.440845789999,-1156.0905217799955,24567.592083839998 2022-05-22,17:55:05.000,142,9598939,-795,0,1653242106,6261.4139005499965,-1156.1046200400015,24567.543174 2022-05-22,17:55:06.000,142,9598997,-795,0,1653242107,6261.501472579999,-1156.0905217799955,24567.675929280005 2022-05-22,17:55:07.000,142,9598974,805,0,1653242108,6261.541890439992,-1156.0693743899974,24567.654967920003 2022-05-22,17:55:08.000,142,9598966,-434,0,1653242109,6261.467791029994,-1156.0270796100012,24567.56413536 2022-05-22,17:55:09.000,142,9598992,-795,0,1653242110,6261.541890439992,-1155.9777356999984,24567.627019440006 2022-05-22,17:55:10.000,142,9598980,-434,0,1653242111,6261.562099369992,-1155.9636374399997,24567.55016112001 2022-05-22,17:55:11.000,142,9598935,885,0,1653242112,6261.615989849997,-1155.9354409200023,24567.557148240005 2022-05-22,17:55:12.000,142,9598907,-795,0,1653242113,6261.575571989997,-1155.8931461399989,24567.410418720006 2022-05-22,17:55:13.000,142,9598929,-795,0,1653242114,6261.629462469995,-1155.8931461399989,24567.459328560006 2022-05-22,17:55:14.000,142,9598985,-795,0,1653242115,6261.797870219998,-1155.8367530999967,24567.654967920003 2022-05-22,17:55:15.000,142,9598956,-795,0,1653242116,6261.865233319993,-1155.8297039699974,24567.620032319996 2022-05-22,17:55:16.000,142,9598944,-795,0,1653242117,6261.912387489996,-1155.7874091900012,24567.640993679997 2022-05-22,17:55:17.000,142,9598980,-795,0,1653242118,6261.797870219998,-1155.7733109299952,24567.44535432 2022-05-22,17:55:18.000,142,9598916,-795,0,1653242119,6261.999959519999,-1155.7944583200006,24567.56413536 2022-05-22,17:55:19.000,142,9598956,-475,0,1653242120,6262.047113689994,-1155.8156057099986,24567.571122479996 2022-05-22,17:55:20.000,142,9598888,-795,0,1653242121,6262.107740479994,-1155.8367530999967,24567.620032319996 2022-05-22,17:55:21.000,142,9598922,645,0,1653242122,6262.181839889992,-1155.857900490002,24567.620032319996 2022-05-22,17:55:22.000,142,9598946,-795,0,1653242123,6262.154894649997,-1155.9072443999976,24567.578109600006 2022-05-22,17:55:23.000,142,9598940,-795,0,1653242124,6262.208785129995,-1155.9424900500017,24567.585096720002 2022-05-22,17:55:24.000,142,9598923,-795,0,1653242125,6262.195312509997,-1156.0059322199959,24567.49426416 2022-05-22,17:55:25.000,142,9599025,-795,0,1653242126,6262.289620849995,-1156.0270796100012,24567.63400656 2022-05-22,17:55:26.000,142,9598939,-795,0,1653242127,6262.269411919995,-1156.1046200400015,24567.620032319996 2022-05-22,17:55:27.000,142,9598949,-795,0,1653242128,6262.282884539993,-1156.1610130799963,24567.640993679997 2022-05-22,17:55:28.000,142,9598942,1245,0,1653242129,6262.215521439997,-1156.2315043799972,24567.543174 2022-05-22,17:55:29.000,142,9598908,1445,0,1653242130,6262.303093469993,-1156.2667500300013,24567.66894216001 2022-05-22,17:55:30.000,142,9598958,-795,0,1653242131,6262.296357159998,-1156.3372413300021,24567.627019440006 2022-05-22,17:55:31.000,142,9598958,1005,0,1653242132,6262.377192879998,-1156.3654378499996,24567.696890640007 2022-05-22,17:55:32.000,142,9598924,-795,0,1653242133,6262.336775019998,-1156.3865852399977,24567.66195504 2022-05-22,17:55:33.000,142,9598933,-795,0,1653242134,6262.296357159998,-1156.393634369997,24567.654967920003 2022-05-22,17:55:34.000,142,9598932,1085,0,1653242135,6262.222257749992,-1156.4429782799998,24567.689903519997 2022-05-22,17:55:35.000,142,9598989,485,0,1653242136,6262.181839889992,-1156.414781759995,24567.529199760007 2022-05-22,17:55:36.000,142,9598932,485,0,1653242137,6262.215521439997,-1156.4359291500004,24567.627019440006 2022-05-22,17:55:37.000,142,9598881,245,0,1653242138,6262.141422029992,-1156.4006834999964,24567.50125128001 2022-05-22,17:55:38.000,142,9598946,-795,0,1653242139,6262.154894649997,-1156.3795361099983,24567.6130452 2022-05-22,17:55:39.000,142,9598940,605,0,1653242140,6262.228994059995,-1156.3865852399977,24567.73182624 2022-05-22,17:55:40.000,142,9598893,-795,0,1653242141,6262.222257749992,-1156.28084829,24567.703877760003 2022-05-22,17:55:41.000,142,9598971,805,0,1653242142,6262.175103579997,-1156.259700900002,24567.585096720002 2022-05-22,17:55:42.000,142,9598897,-795,0,1653242143,6262.168367269995,-1156.2244552499978,24567.557148240005 2022-05-22,17:55:43.000,142,9598934,-795,0,1653242144,6262.175103579997,-1156.153963949997,24567.585096720002 2022-05-22,17:55:44.000,142,9598916,-795,0,1653242145,6262.255939299997,-1156.1257674299995,24567.640993679997 2022-05-22,17:55:45.000,142,9598903,-395,0,1653242146,6262.350247639995,-1156.0552761299987,24567.66195504 2022-05-22,17:55:46.000,142,9598944,-795,0,1653242147,6262.377192879998,-1156.0059322199959,24567.59907096001 2022-05-22,17:55:47.000,142,9598941,-434,0,1653242148,6262.491710149996,-1155.970686569999,24567.66894216001 2022-05-22,17:55:48.000,142,9598955,-795,0,1653242149,6262.565809559994,-1155.9354409200023,24567.63400656 2022-05-22,17:55:49.000,142,9599051,-795,0,1653242150,6262.619700039999,-1155.9424900500017,24567.606058080004 2022-05-22,17:55:50.000,142,9598909,-795,0,1653242151,6262.646645279994,-1155.9213426599963,24567.6130452 2022-05-22,17:55:51.000,142,9598900,1245,0,1653242152,6262.707272069994,-1155.9213426599963,24567.59907096001 2022-05-22,17:55:52.000,142,9598946,325,0,1653242153,6262.761162549992,-1155.9636374399997,24567.578109600006 2022-05-22,17:55:53.000,142,9598966,-114,0,1653242154,6262.761162549992,-1155.9918339599972,24567.487277040003 2022-05-22,17:55:54.000,142,9598921,-795,0,1653242155,6262.922833989993,-1156.0200304800019,24567.6829164 2022-05-22,17:55:55.000,142,9598968,965,0,1653242156,6262.916097679998,-1156.0905217799955,24567.606058080004 2022-05-22,17:55:56.000,142,9598966,-795,0,1653242157,6262.969988159995,-1156.1398656899983,24567.738813359996 2022-05-22,17:55:57.000,142,9598957,-795,0,1653242158,6262.943042919993,-1156.2244552499978,24567.56413536 2022-05-22,17:55:58.000,142,9598953,845,0,1653242159,6263.023878639993,-1156.3090448099974,24567.627019440006 2022-05-22,17:55:59.000,142,9599027,-795,0,1653242160,6262.929570299995,-1156.3865852399977,24567.557148240005 2022-05-22,17:56:00.000,142,9598969,805,0,1653242161,6263.010406019996,-1156.414781759995,24567.66195504 2022-05-22,17:56:01.000,142,9598885,565,0,1653242162,6263.017142329998,-1156.4711747999972,24567.640993679997 2022-05-22,17:56:02.000,142,9598933,-795,0,1653242163,6263.037351259998,-1156.541666099998,24567.689903519997 2022-05-22,17:56:03.000,142,9598861,-795,0,1653242164,6263.037351259998,-1156.6192065299983,24567.689903519997 2022-05-22,17:56:04.000,142,9598957,765,0,1653242165,6263.037351259998,-1156.6755995700005,24567.73182624 2022-05-22,17:56:05.000,142,9599003,-795,0,1653242166,6262.963251849993,-1156.7178943499966,24567.647980800008 2022-05-22,17:56:06.000,142,9598948,-795,0,1653242167,6262.909361369995,-1156.7742873899988,24567.640993679997 2022-05-22,17:56:07.000,142,9599000,-795,0,1653242168,6262.8756798199975,-1156.8236313000016,24567.578109600006 2022-05-22,17:56:08.000,142,9598973,1205,0,1653242169,6262.862207199993,-1156.851827819999,24567.647980800008 2022-05-22,17:56:09.000,142,9598931,-675,0,1653242170,6262.868943509995,-1156.8870734699958,24567.63400656 2022-05-22,17:56:10.000,142,9598936,645,0,1653242171,6262.868943509995,-1156.8941225999952,24567.66195504 2022-05-22,17:56:11.000,142,9598912,445,0,1653242172,6262.855470889997,-1156.9011717300018,24567.703877760003 2022-05-22,17:56:12.000,142,9598879,-795,0,1653242173,6262.821789339992,-1156.9364173799986,24567.73182624 2022-05-22,17:56:13.000,142,9598954,725,0,1653242174,6262.815053029997,-1156.9364173799986,24567.703877760003 2022-05-22,17:56:14.000,142,9598859,-195,0,1653242175,6262.707272069994,-1156.9364173799986,24567.51522552 2022-05-22,17:56:15.000,142,9598918,765,0,1653242176,6262.781371479992,-1156.9082208600012,24567.689903519997 2022-05-22,17:56:16.000,142,9598962,-795,0,1653242177,6262.815053029997,-1156.9082208600012,24567.724839120005 2022-05-22,17:56:17.000,142,9598912,-795,0,1653242178,6262.815053029997,-1156.8941225999952,24567.647980800008 2022-05-22,17:56:18.000,142,9598961,-795,0,1653242179,6262.781371479992,-1156.9011717300018,24567.606058080004 2022-05-22,17:56:19.000,142,9598912,-795,0,1653242180,6263.003669709993,-1156.8941225999952,24567.724839120005 2022-05-22,17:56:20.000,142,9598929,-675,0,1653242181,6263.044087569993,-1156.8659260799977,24567.73182624 2022-05-22,17:56:21.000,142,9598936,-795,0,1653242182,6263.077769119998,-1156.8941225999952,24567.76676184001 2022-05-22,17:56:22.000,142,9598881,-795,0,1653242183,6263.097978049998,-1156.872975209997,24567.703877760003 2022-05-22,17:56:23.000,142,9599001,-795,0,1653242184,6263.158604839999,-1156.8588769499984,24567.689903519997 2022-05-22,17:56:24.000,142,9598936,605,0,1653242185,6263.219231629999,-1156.872975209997,24567.71785200001 2022-05-22,17:56:25.000,142,9598901,565,0,1653242186,6263.293331039997,-1156.8588769499984,24567.738813359996 2022-05-22,17:56:26.000,142,9598865,805,0,1653242187,6263.313539969997,-1156.851827819999,24567.85060728 2022-05-22,17:56:27.000,142,9598948,-795,0,1653242188,6263.286594729994,-1156.8447786899997,24567.76676184001 2022-05-22,17:56:28.000,142,9598894,725,0,1653242189,6263.306803659994,-1156.8447786899997,24567.752787600002 2022-05-22,17:56:29.000,142,9598956,445,0,1653242190,6263.387639379995,-1156.8659260799977,24567.794710320006 2022-05-22,17:56:30.000,142,9598943,-795,0,1653242191,6263.374166759997,-1156.8588769499984,24567.822658800003 2022-05-22,17:56:31.000,142,9598990,-795,0,1653242192,6263.279858419999,-1156.8659260799977,24567.578109600006 2022-05-22,17:56:32.000,142,9598935,-795,0,1653242193,6263.293331039997,-1156.8800243399965,24567.66894216001 2022-05-22,17:56:33.000,142,9598923,205,0,1653242194,6263.421320929992,-1156.9152699900005,24567.773748960004 2022-05-22,17:56:34.000,142,9598957,-635,0,1653242195,6263.333748899997,-1156.872975209997,24567.71086488 2022-05-22,17:56:35.000,142,9598972,-795,0,1653242196,6263.428057239995,-1156.8941225999952,24567.83663304001 2022-05-22,17:56:36.000,142,9598938,-795,0,1653242197,6263.414584619997,-1156.9152699900005,24567.88554288001 2022-05-22,17:56:37.000,142,9598979,-475,0,1653242198,6263.407848309995,-1156.9082208600012,24567.815671680008 2022-05-22,17:56:38.000,142,9598878,-475,0,1653242199,6263.2529131799965,-1156.9011717300018,24567.696890640007 2022-05-22,17:56:39.000,142,9598962,-795,0,1653242200,6263.2529131799965,-1156.8941225999952,24567.738813359996 2022-05-22,17:56:40.000,142,9598995,805,0,1653242201,6263.313539969997,-1156.8870734699958,24567.78073608 2022-05-22,17:56:41.000,142,9598939,1245,0,1653242202,6263.2327042499965,-1156.8659260799977,24567.71785200001 2022-05-22,17:56:42.000,142,9598955,-795,0,1653242203,6263.286594729994,-1156.8588769499984,24567.787723199996 2022-05-22,17:56:43.000,142,9598888,-715,0,1653242204,6263.320276279999,-1156.8588769499984,24567.857594399997 2022-05-22,17:56:44.000,142,9598908,-795,0,1653242205,6263.327012589994,-1156.8588769499984,24567.843620160005 2022-05-22,17:56:45.000,142,9598965,404,0,1653242206,6263.158604839999,-1156.8377295600003,24567.6130452 2022-05-22,17:56:46.000,142,9598939,-515,0,1653242207,6263.300067349999,-1156.8447786899997,24567.83663304001 2022-05-22,17:56:47.000,142,9598950,-475,0,1653242208,6263.313539969997,-1156.8377295600003,24567.822658800003 2022-05-22,17:56:48.000,142,9598919,-795,0,1653242209,6263.246176869994,-1156.830680430001,24567.752787600002 2022-05-22,17:56:49.000,142,9598932,-795,0,1653242210,6263.360694139992,-1156.851827819999,24567.87855576 2022-05-22,17:56:50.000,142,9598936,-795,0,1653242211,6263.407848309995,-1156.8447786899997,24567.94842696 2022-05-22,17:56:51.000,142,9598931,765,0,1653242212,6263.407848309995,-1156.8588769499984,24567.871568640003 2022-05-22,17:56:52.000,142,9598892,-795,0,1653242213,6263.414584619997,-1156.8659260799977,24567.906504239996 2022-05-22,17:56:53.000,142,9598992,-635,0,1653242214,6263.367430449995,-1156.872975209997,24567.78073608 2022-05-22,17:56:54.000,142,9598935,605,0,1653242215,6263.394375689997,-1156.9082208600012,24567.83663304001 2022-05-22,17:56:55.000,142,9598951,485,0,1653242216,6263.360694139992,-1156.9223191199999,24567.83663304001 2022-05-22,17:56:56.000,142,9598905,-795,0,1653242217,6263.360694139992,-1156.9505156399973,24567.892530000005 2022-05-22,17:56:57.000,142,9598926,-795,0,1653242218,6263.340485209999,-1156.9716630299954,24567.787723199996 2022-05-22,17:56:58.000,142,9598970,765,0,1653242219,6263.401111999992,-1157.0139578099988,24567.843620160005 2022-05-22,17:56:59.000,142,9598902,-795,0,1653242220,6263.441529859992,-1157.0210069399982,24567.976375439997 2022-05-22,17:57:00.000,142,9598923,725,0,1653242221,6263.441529859992,-1157.0492034599956,24567.927465599998 2022-05-22,17:57:01.000,142,9599007,924,0,1653242222,6263.441529859992,-1157.091498239999,24567.857594399997 2022-05-22,17:57:02.000,142,9598957,-715,0,1653242223,6263.421320929992,-1157.1337930199952,24567.85060728 2022-05-22,17:57:03.000,142,9598956,-795,0,1653242224,6263.441529859992,-1157.16198954,24567.892530000005 2022-05-22,17:57:04.000,142,9598925,45,0,1653242225,6263.353957829997,-1157.204284319996,24567.73182624 2022-05-22,17:57:05.000,142,9598941,-795,0,1653242226,6263.387639379995,-1157.2324808400008,24567.73182624 2022-05-22,17:57:06.000,142,9598923,-515,0,1653242227,6263.4954203399975,-1157.2395299700001,24567.89951712 2022-05-22,17:57:07.000,142,9598924,445,0,1653242228,6263.475211409997,-1157.2536282299989,24567.794710320006 2022-05-22,17:57:08.000,142,9598909,-795,0,1653242229,6263.4954203399975,-1157.2959230100023,24567.857594399997 2022-05-22,17:57:09.000,142,9598906,445,0,1653242230,6263.508892959995,-1157.2888738799957,24567.87855576 2022-05-22,17:57:10.000,142,9598906,-795,0,1653242231,6263.475211409997,-1157.3029721400017,24567.85060728 2022-05-22,17:57:11.000,142,9598918,325,0,1653242232,6263.508892959995,-1157.310021270001,24567.843620160005 2022-05-22,17:57:12.000,142,9598889,285,0,1653242233,6263.4617387899925,-1157.3241195299997,24567.76676184001 2022-05-22,17:57:13.000,142,9598914,-795,0,1653242234,6263.576256059998,-1157.331168659999,24567.906504239996 2022-05-22,17:57:14.000,142,9598904,-795,0,1653242235,6263.542574509993,-1157.3382177899985,24567.794710320006 2022-05-22,17:57:15.000,142,9598942,-795,0,1653242236,6263.6099376099955,-1157.3170704000004,24567.88554288001 2022-05-22,17:57:16.000,142,9598974,-795,0,1653242237,6263.616673919998,-1157.3523160499972,24567.892530000005 2022-05-22,17:57:17.000,142,9598976,-795,0,1653242238,6263.630146539996,-1157.3452669199978,24567.82964592 2022-05-22,17:57:18.000,142,9598892,685,0,1653242239,6263.582992369993,-1157.3523160499972,24567.85060728 2022-05-22,17:57:19.000,142,9598905,-795,0,1653242240,6263.522365579993,-1157.3241195299997,24567.703877760003 2022-05-22,17:57:20.000,142,9598968,124,0,1653242241,6263.515629269998,-1157.3523160499972,24567.71785200001 2022-05-22,17:57:21.000,142,9598883,-795,0,1653242242,6263.535838199998,-1157.3593651799965,24567.759774719998 2022-05-22,17:57:22.000,142,9598938,-795,0,1653242243,6263.616673919998,-1157.3734634399952,24567.88554288001 2022-05-22,17:57:23.000,142,9598898,-795,0,1653242244,6263.6099376099955,-1157.3805125700019,24567.85060728 2022-05-22,17:57:24.000,142,9598916,-795,0,1653242245,6263.576256059998,-1157.3875617000012,24567.88554288001 2022-05-22,17:57:25.000,142,9598942,-795,0,1653242246,6263.502156649993,-1157.422807349998,24567.83663304001 2022-05-22,17:57:26.000,142,9598875,1085,0,1653242247,6263.414584619997,-1157.4298564799974,24567.73182624 2022-05-22,17:57:27.000,142,9598875,-475,0,1653242248,6263.468475099995,-1157.4157582199987,24567.78073608 2022-05-22,17:57:28.000,142,9598936,-795,0,1653242249,6263.3472215199945,-1157.422807349998,24567.640993679997 2022-05-22,17:57:29.000,142,9598947,-795,0,1653242250,6263.367430449995,-1157.422807349998,24567.71785200001 2022-05-22,17:57:30.000,142,9598931,-795,0,1653242251,6263.401111999992,-1157.4439547399961,24567.759774719998 2022-05-22,17:57:31.000,142,9598957,-795,0,1653242252,6263.428057239995,-1157.4510038699955,24567.794710320006 2022-05-22,17:57:32.000,142,9598935,-675,0,1653242253,6263.421320929992,-1157.422807349998,24567.773748960004 2022-05-22,17:57:33.000,142,9598911,-795,0,1653242254,6263.401111999992,-1157.4439547399961,24567.76676184001 2022-05-22,17:57:34.000,142,9598921,-475,0,1653242255,6263.320276279999,-1157.422807349998,24567.647980800008 2022-05-22,17:57:35.000,142,9598966,-795,0,1653242256,6263.360694139992,-1157.422807349998,24567.66894216001 2022-05-22,17:57:36.000,142,9598887,-354,0,1653242257,6263.353957829997,-1157.4157582199987,24567.696890640007 2022-05-22,17:57:37.000,142,9598911,725,0,1653242258,6263.320276279999,-1157.40165996,24567.59907096001 2022-05-22,17:57:38.000,142,9598877,-274,0,1653242259,6263.421320929992,-1157.3875617000012,24567.703877760003 2022-05-22,17:57:39.000,142,9598877,-155,0,1653242260,6263.333748899997,-1157.4087090899993,24567.66195504 2022-05-22,17:57:40.000,142,9598930,-795,0,1653242261,6263.367430449995,-1157.3734634399952,24567.71785200001 2022-05-22,17:57:41.000,142,9599019,-795,0,1653242262,6263.266385799994,-1157.3523160499972,24567.529199760007 2022-05-22,17:57:42.000,142,9598910,-795,0,1653242263,6263.313539969997,-1157.331168659999,24567.627019440006 2022-05-22,17:57:43.000,142,9598898,-755,0,1653242264,6263.333748899997,-1157.3452669199978,24567.689903519997 2022-05-22,17:57:44.000,142,9598906,965,0,1653242265,6263.259649489999,-1157.3382177899985,24567.56413536 2022-05-22,17:57:45.000,142,9598931,-795,0,1653242266,6263.306803659994,-1157.3382177899985,24567.724839120005 2022-05-22,17:57:46.000,142,9598945,-795,0,1653242267,6263.3472215199945,-1157.3241195299997,24567.724839120005 2022-05-22,17:57:47.000,142,9598892,685,0,1653242268,6263.293331039997,-1157.3241195299997,24567.696890640007 2022-05-22,17:57:48.000,142,9598893,-155,0,1653242269,6263.273122109997,-1157.3452669199978,24567.745800480006 2022-05-22,17:57:49.000,142,9598975,-795,0,1653242270,6263.2529131799965,-1157.3382177899985,24567.703877760003 2022-05-22,17:57:50.000,142,9598849,-795,0,1653242271,6263.199022699999,-1157.3452669199978,24567.647980800008 2022-05-22,17:57:51.000,142,9598899,-795,0,1653242272,6263.178813769999,-1157.366414309996,24567.59907096001 2022-05-22,17:57:52.000,142,9598934,525,0,1653242273,6263.124923289994,-1157.3946108300006,24567.647980800008 2022-05-22,17:57:53.000,142,9598865,-315,0,1653242274,6263.111450669996,-1157.422807349998,24567.606058080004 2022-05-22,17:57:54.000,142,9598930,-795,0,1653242275,6263.030614949996,-1157.4439547399961,24567.543174 2022-05-22,17:57:55.000,142,9598913,845,0,1653242276,6263.010406019996,-1157.4439547399961,24567.55016112001 2022-05-22,17:57:56.000,142,9598903,-595,0,1653242277,6263.071032809996,-1157.4298564799974,24567.592083839998 2022-05-22,17:57:57.000,142,9598912,-795,0,1653242278,6263.030614949996,-1157.422807349998,24567.585096720002 2022-05-22,17:57:58.000,142,9598942,-795,0,1653242279,6262.943042919993,-1157.4298564799974,24567.480289920008 2022-05-22,17:57:59.000,142,9598873,605,0,1653242280,6262.9901970899955,-1157.4439547399961,24567.56413536 2022-05-22,17:58:00.000,142,9598916,-795,0,1653242281,6262.976724469998,-1157.3875617000012,24567.55016112001 2022-05-22,17:58:01.000,142,9598928,-795,0,1653242282,6263.030614949996,-1157.3734634399952,24567.585096720002 2022-05-22,17:58:02.000,142,9598945,1005,0,1653242283,6263.023878639993,-1157.3593651799965,24567.50125128001 2022-05-22,17:58:03.000,142,9598955,924,0,1653242284,6263.1047143599935,-1157.331168659999,24567.571122479996 2022-05-22,17:58:04.000,142,9598887,-795,0,1653242285,6263.118186979998,-1157.2959230100023,24567.56413536 2022-05-22,17:58:05.000,142,9598948,-795,0,1653242286,6263.158604839999,-1157.2536282299989,24567.543174 2022-05-22,17:58:06.000,142,9598898,-795,0,1653242287,6263.199022699999,-1157.2324808400008,24567.438367200004 2022-05-22,17:58:07.000,142,9598877,-795,0,1653242288,6263.225967939994,-1157.1901860599974,24567.487277040003 2022-05-22,17:58:08.000,142,9598894,-795,0,1653242289,6263.2529131799965,-1157.183136929998,24567.473302799997 2022-05-22,17:58:09.000,142,9598927,845,0,1653242290,6263.266385799994,-1157.1972351899967,24567.39644448 2022-05-22,17:58:10.000,142,9598892,685,0,1653242291,6263.380903069992,-1157.16198954,24567.51522552 2022-05-22,17:58:11.000,142,9598932,-795,0,1653242292,6263.374166759997,-1157.183136929998,24567.403431599996 2022-05-22,17:58:12.000,142,9598942,-795,0,1653242293,6263.502156649993,-1157.16198954,24567.46631568 2022-05-22,17:58:13.000,142,9598963,485,0,1653242294,6263.522365579993,-1157.183136929998,24567.43138008001 2022-05-22,17:58:14.000,142,9598970,645,0,1653242295,6263.441529859992,-1157.1972351899967,24567.2287536 2022-05-22,17:58:15.000,142,9599013,1085,0,1653242296,6263.502156649993,-1157.2465790999995,24567.291637680006 2022-05-22,17:58:16.000,142,9598908,-795,0,1653242297,6263.576256059998,-1157.2606773599982,24567.389457360005 2022-05-22,17:58:17.000,142,9598886,-795,0,1653242298,6263.616673919998,-1157.331168659999,24567.39644448 2022-05-22,17:58:18.000,142,9598928,-795,0,1653242299,6263.6099376099955,-1157.3382177899985,24567.2986248 2022-05-22,17:58:19.000,142,9598899,-595,0,1653242300,6263.684037019993,-1157.4087090899993,24567.39644448 2022-05-22,17:58:20.000,142,9598908,-635,0,1653242301,6263.5897286799955,-1157.4298564799974,24567.2287536 2022-05-22,17:58:21.000,142,9598942,-795,0,1653242302,6263.582992369993,-1157.514446039997,24567.144908160008 2022-05-22,17:58:22.000,142,9598871,-795,0,1653242303,6263.670564399996,-1157.5567408200004,24567.235740719996 2022-05-22,17:58:23.000,142,9598880,605,0,1653242304,6263.5897286799955,-1157.6342812500006,24567.09599832001 2022-05-22,17:58:24.000,142,9598847,-795,0,1653242305,6263.6099376099955,-1157.6695268999974,24567.16586952001 2022-05-22,17:58:25.000,142,9598986,-795,0,1653242306,6263.710982259996,-1157.7400181999983,24567.26368920001 2022-05-22,17:58:26.000,142,9598893,-795,0,1653242307,6263.744663809994,-1157.7682147199957,24567.26368920001 2022-05-22,17:58:27.000,142,9598954,-795,0,1653242308,6263.677300709998,-1157.845755149996,24567.1588824 2022-05-22,17:58:28.000,142,9598933,-795,0,1653242309,6263.643619159993,-1157.9091973199975,24567.17984376 2022-05-22,17:58:29.000,142,9598883,-795,0,1653242310,6263.623410229993,-1157.9655903599996,24567.102985440004 2022-05-22,17:58:30.000,142,9598898,885,0,1653242311,6263.623410229993,-1158.0078851399958,24567.16586952001 2022-05-22,17:58:31.000,142,9598836,1005,0,1653242312,6263.522365579993,-1158.064278179998,24567.102985440004 2022-05-22,17:58:32.000,142,9599009,-795,0,1653242313,6263.508892959995,-1158.1136220900007,24567.144908160008 2022-05-22,17:58:33.000,142,9598942,-675,0,1653242314,6263.481947719993,-1158.1982116500003,24567.144908160008 2022-05-22,17:58:34.000,142,9598938,805,0,1653242315,6263.407848309995,-1158.2193590399984,24567.13093392 2022-05-22,17:58:35.000,142,9598908,-795,0,1653242316,6263.3472215199945,-1158.2616538200018,24567.102985440004 2022-05-22,17:58:36.000,142,9598911,-795,0,1653242317,6263.394375689997,-1158.2898503399992,24567.16586952001 2022-05-22,17:58:37.000,142,9598990,-795,0,1653242318,6263.320276279999,-1158.339194250002,24567.144908160008 2022-05-22,17:58:38.000,142,9598972,-795,0,1653242319,6263.111450669996,-1158.3462433800014,24566.921320319998 2022-05-22,17:58:39.000,142,9598944,-795,0,1653242320,6263.151868529996,-1158.3673907699995,24567.04708848001 2022-05-22,17:58:40.000,142,9598910,-795,0,1653242321,6263.118186979998,-1158.395587289997,24567.005165760005 2022-05-22,17:58:41.000,142,9598876,-795,0,1653242322,6263.131659599996,-1158.395587289997,24567.033114240003 2022-05-22,17:58:42.000,142,9598905,-795,0,1653242323,6262.949779229995,-1158.4026364199963,24566.89337184 2022-05-22,17:58:43.000,142,9598909,-795,0,1653242324,6262.963251849993,-1158.430832940001,24566.949268799995 2022-05-22,17:58:44.000,142,9598943,-795,0,1653242325,6263.057560189998,-1158.3885381599976,24567.075036960006 2022-05-22,17:58:45.000,142,9598965,-235,0,1653242326,6263.010406019996,-1158.4096855499956,24567.054075600005 2022-05-22,17:58:46.000,142,9598920,-795,0,1653242327,6262.969988159995,-1158.3744398999988,24567.01215288 2022-05-22,17:58:47.000,142,9598923,45,0,1653242328,6263.003669709993,-1158.3603416400001,24566.949268799995 2022-05-22,17:58:48.000,142,9598919,-795,0,1653242329,6263.003669709993,-1158.3532925100008,24566.94228168 2022-05-22,17:58:49.000,142,9598863,-795,0,1653242330,6262.949779229995,-1158.325095989996,24566.886384720005 2022-05-22,17:58:50.000,142,9598827,-155,0,1653242331,6263.044087569993,-1158.2687029500012,24566.914333200002 2022-05-22,17:58:51.000,142,9598871,-795,0,1653242332,6263.037351259998,-1158.2475555599958,24566.886384720005 2022-05-22,17:58:52.000,142,9598854,1045,0,1653242333,6263.1383959099985,-1158.2546046899952,24566.99119152 2022-05-22,17:58:53.000,142,9598939,5,0,1653242334,6263.205759009994,-1158.2193590399984,24566.94228168 2022-05-22,17:58:54.000,142,9598948,-795,0,1653242335,6263.145132219994,-1158.212309909999,24566.914333200002 2022-05-22,17:58:55.000,142,9598927,-274,0,1653242336,6263.185550079994,-1158.1700151299956,24566.949268799995 2022-05-22,17:58:56.000,142,9598864,-795,0,1653242337,6263.124923289994,-1158.1629659999962,24566.767603680004 2022-05-22,17:58:57.000,142,9598858,-795,0,1653242338,6263.212495319996,-1158.1418186099982,24566.89337184 2022-05-22,17:58:58.000,142,9598884,404,0,1653242339,6263.259649489999,-1158.1065729600014,24566.94228168 2022-05-22,17:58:59.000,142,9598847,-795,0,1653242340,6263.1383959099985,-1158.1347694799988,24566.788565040006 2022-05-22,17:59:00.000,142,9598934,85,0,1653242341,6263.205759009994,-1158.1136220900007,24566.89337184 2022-05-22,17:59:01.000,142,9598917,45,0,1653242342,6263.084505429993,-1158.1136220900007,24566.718693840005 2022-05-22,17:59:02.000,142,9598908,165,0,1653242343,6263.165341149994,-1158.085425569996,24566.767603680004 2022-05-22,17:59:03.000,142,9598844,-795,0,1653242344,6263.131659599996,-1158.099523830002,24566.781577919995 2022-05-22,17:59:04.000,142,9598862,-795,0,1653242345,6263.118186979998,-1158.1065729600014,24566.732668079996 2022-05-22,17:59:05.000,142,9598937,725,0,1653242346,6263.111450669996,-1158.1136220900007,24566.753629439998 2022-05-22,17:59:06.000,142,9598901,-795,0,1653242347,6263.084505429993,-1158.1065729600014,24566.7745908 2022-05-22,17:59:07.000,142,9598872,-795,0,1653242348,6263.057560189998,-1158.099523830002,24566.837474880005 2022-05-22,17:59:08.000,142,9598880,-795,0,1653242349,6263.037351259998,-1158.1277203499994,24566.746642320002 2022-05-22,17:59:09.000,142,9598898,605,0,1653242350,6263.010406019996,-1158.12067122,24566.7047196 2022-05-22,17:59:10.000,142,9598880,-795,0,1653242351,6262.943042919993,-1158.12067122,24566.683758239997 2022-05-22,17:59:11.000,142,9598925,-795,0,1653242352,6262.949779229995,-1158.1488677399975,24566.67677112 2022-05-22,17:59:12.000,142,9598853,485,0,1653242353,6262.868943509995,-1158.1418186099982,24566.54401584001 2022-05-22,17:59:13.000,142,9598902,-795,0,1653242354,6262.956515539998,-1158.1770642600022,24566.62786128 2022-05-22,17:59:14.000,142,9598932,-795,0,1653242355,6262.996933399998,-1158.1841133900016,24566.66279688001 2022-05-22,17:59:15.000,142,9598876,685,0,1653242356,6262.956515539998,-1158.1770642600022,24566.641835520008 2022-05-22,17:59:16.000,142,9598918,285,0,1653242357,6262.983460779993,-1158.2052607799997,24566.690745360007 2022-05-22,17:59:17.000,142,9598806,-795,0,1653242358,6262.996933399998,-1158.191162520001,24566.599912800004 2022-05-22,17:59:18.000,142,9598875,-795,0,1653242359,6262.889152439995,-1158.2052607799997,24566.383312080005 2022-05-22,17:59:19.000,142,9598924,-795,0,1653242360,6263.003669709993,-1158.2616538200018,24566.49510600001 2022-05-22,17:59:20.000,142,9598899,-795,0,1653242361,6263.023878639993,-1158.2898503399992,24566.523054480007 2022-05-22,17:59:21.000,142,9598846,-795,0,1653242362,6262.969988159995,-1158.2616538200018,24566.432221920004 2022-05-22,17:59:22.000,142,9598855,-795,0,1653242363,6263.044087569993,-1158.3180468599967,24566.467157519997 2022-05-22,17:59:23.000,142,9598867,645,0,1653242364,6263.165341149994,-1158.3673907699995,24566.516067359997 2022-05-22,17:59:24.000,142,9598920,1405,0,1653242365,6263.077769119998,-1158.395587289997,24566.418247679998 2022-05-22,17:59:25.000,142,9598946,-795,0,1653242366,6263.178813769999,-1158.4167346800023,24566.43920904 2022-05-22,17:59:26.000,142,9598925,-795,0,1653242367,6263.178813769999,-1158.451980329999,24566.446196159995 2022-05-22,17:59:27.000,142,9598992,605,0,1653242368,6263.118186979998,-1158.4942751099952,24566.32741512001 2022-05-22,17:59:28.000,142,9598879,-795,0,1653242369,6263.145132219994,-1158.5083733700012,24566.404273440006 2022-05-22,17:59:29.000,142,9598890,-795,0,1653242370,6263.219231629999,-1158.5365698899986,24566.411260560002 2022-05-22,17:59:30.000,142,9598923,-114,0,1653242371,6263.199022699999,-1158.578864670002,24566.467157519997 2022-05-22,17:59:31.000,142,9598903,-795,0,1653242372,6263.158604839999,-1158.5859138000014,24566.432221920004 2022-05-22,17:59:32.000,142,9598891,245,0,1653242373,6263.165341149994,-1158.6423068399963,24566.362350720003 2022-05-22,17:59:33.000,142,9598940,605,0,1653242374,6263.077769119998,-1158.6423068399963,24566.29247952 2022-05-22,17:59:34.000,142,9598910,-434,0,1653242375,6263.030614949996,-1158.6775524900004,24566.29247952 2022-05-22,17:59:35.000,142,9598921,-795,0,1653242376,6262.929570299995,-1158.691650749999,24566.306453760008 2022-05-22,17:59:36.000,142,9598881,-795,0,1653242377,6262.963251849993,-1158.6775524900004,24566.306453760008 2022-05-22,17:59:37.000,142,9598911,-795,0,1653242378,6262.8958887499975,-1158.670503360001,24566.362350720003 2022-05-22,17:59:38.000,142,9598840,-795,0,1653242379,6262.8958887499975,-1158.6634542300017,24566.348376479997 2022-05-22,17:59:39.000,142,9598876,-795,0,1653242380,6262.808316719995,-1158.7127981399972,24566.278505279995 2022-05-22,17:59:40.000,142,9598906,-795,0,1653242381,6262.848734579995,-1158.7057490099978,24566.34138936 2022-05-22,17:59:41.000,142,9598925,285,0,1653242382,6262.808316719995,-1158.7339455299953,24566.264531040004 2022-05-22,17:59:42.000,142,9598923,485,0,1653242383,6262.761162549992,-1158.7339455299953,24566.27151816 2022-05-22,17:59:43.000,142,9598905,-795,0,1653242384,6262.767898859995,-1158.7691911799993,24566.215621200005 2022-05-22,17:59:44.000,142,9598897,-795,0,1653242385,6262.646645279994,-1158.7691911799993,24566.061904559996 2022-05-22,17:59:45.000,142,9598929,-555,0,1653242386,6262.720744689999,-1158.7691911799993,24566.194659840003 2022-05-22,17:59:46.000,142,9598880,-155,0,1653242387,6262.7476899299945,-1158.783289439998,24566.27151816 2022-05-22,17:59:47.000,142,9598929,-795,0,1653242388,6262.7476899299945,-1158.8044368299961,24566.194659840003 2022-05-22,17:59:48.000,142,9598863,-795,0,1653242389,6262.767898859995,-1158.8114859599955,24566.243569680002 2022-05-22,17:59:49.000,142,9598938,-795,0,1653242390,6262.714008379997,-1158.8255842200015,24566.194659840003 2022-05-22,17:59:50.000,142,9598870,-795,0,1653242391,6262.720744689999,-1158.8678789999976,24566.15273712 2022-05-22,17:59:51.000,142,9598933,-795,0,1653242392,6262.7476899299945,-1158.874928129997,24566.145750000003 2022-05-22,17:59:52.000,142,9598944,-795,0,1653242393,6262.740953619992,-1158.874928129997,24566.110814399995 2022-05-22,17:59:53.000,142,9598882,-795,0,1653242394,6262.754426239997,-1158.896075519995,24566.082865919998 2022-05-22,17:59:54.000,142,9598878,485,0,1653242395,6262.801580409992,-1158.910173780001,24566.15273712 2022-05-22,17:59:55.000,142,9598892,-795,0,1653242396,6262.828525649995,-1158.9242720399998,24566.096840160004 2022-05-22,17:59:56.000,142,9598921,-795,0,1653242397,6262.8419982699925,-1158.9242720399998,24566.131775759997 2022-05-22,17:59:57.000,142,9598909,-235,0,1653242398,6262.848734579995,-1158.9383702999985,24566.068891680006 2022-05-22,17:59:58.000,142,9598896,-795,0,1653242399,6262.774635169997,-1158.9383702999985,24566.012994719997 2022-05-22,17:59:59.000,142,9598875,-795,0,1653242400,6262.815053029997,-1158.9454194299979,24565.99203336001 2022-05-22,18:00:00.000,142,9598936,-795,0,1653242401,6262.855470889997,-1158.9595176899966,24566.05491744 2022-05-22,18:00:01.000,142,9598929,-795,0,1653242402,6262.815053029997,-1158.9736159499953,24566.061904559996 2022-05-22,18:00:02.000,142,9598868,-795,0,1653242403,6262.8419982699925,-1158.9524685599972,24566.026968960003 2022-05-22,18:00:03.000,142,9598912,285,0,1653242404,6262.821789339992,-1158.9736159499953,24566.068891680006 2022-05-22,18:00:04.000,142,9598879,-795,0,1653242405,6262.794844099997,-1158.9595176899966,24566.047930320005 2022-05-22,18:00:05.000,142,9598898,165,0,1653242406,6262.754426239997,-1158.966566819996,24566.0060076 2022-05-22,18:00:06.000,142,9598907,85,0,1653242407,6262.673590519997,-1158.9242720399998,24565.9361364 2022-05-22,18:00:07.000,142,9598895,-795,0,1653242408,6262.586018489994,-1158.9172229100004,24565.82434248001 2022-05-22,18:00:08.000,142,9598903,285,0,1653242409,6262.579282179999,-1158.896075519995,24565.803381120008 2022-05-22,18:00:09.000,142,9598855,365,0,1653242410,6262.653381589997,-1158.9172229100004,24565.929149280004 2022-05-22,18:00:10.000,142,9598918,-795,0,1653242411,6262.639908969999,-1158.9242720399998,24565.99203336001 2022-05-22,18:00:11.000,142,9598888,-795,0,1653242412,6262.606227419994,-1158.896075519995,24565.950110640006 2022-05-22,18:00:12.000,142,9598844,-235,0,1653242413,6262.606227419994,-1158.9172229100004,24565.9361364 2022-05-22,18:00:13.000,142,9598964,-795,0,1653242414,6262.559073249999,-1158.910173780001,24565.901200800006 2022-05-22,18:00:14.000,142,9598905,-795,0,1653242415,6262.552336939996,-1158.9242720399998,24565.810368240003 2022-05-22,18:00:15.000,142,9598885,765,0,1653242416,6262.471501219996,-1158.9595176899966,24565.82434248001 2022-05-22,18:00:16.000,142,9598859,245,0,1653242417,6262.458028599998,-1158.9524685599972,24565.796393999997 2022-05-22,18:00:17.000,142,9598838,-795,0,1653242418,6262.444555979993,-1158.9877142100013,24565.810368240003 2022-05-22,18:00:18.000,142,9598916,-795,0,1653242419,6262.410874429996,-1158.9947633400006,24565.761458400004 2022-05-22,18:00:19.000,142,9598924,445,0,1653242420,6262.431083359996,-1159.0511563799955,24565.796393999997 2022-05-22,18:00:20.000,142,9598849,-795,0,1653242421,6262.417610739998,-1159.0511563799955,24565.83831672 2022-05-22,18:00:21.000,142,9598901,-795,0,1653242422,6262.397401809998,-1159.1075494199977,24565.803381120008 2022-05-22,18:00:22.000,142,9598918,-675,0,1653242423,6262.289620849995,-1159.1005002899983,24565.642677360003 2022-05-22,18:00:23.000,142,9598879,-795,0,1653242424,6262.2761482299975,-1159.1568933300005,24565.586780400008 2022-05-22,18:00:24.000,142,9598941,-795,0,1653242425,6262.2761482299975,-1159.1921389799973,24565.53088344 2022-05-22,18:00:25.000,142,9598863,-795,0,1653242426,6262.404138119993,-1159.2696794099975,24565.64966448 2022-05-22,18:00:26.000,142,9598958,-795,0,1653242427,6262.343511329993,-1159.2978759300022,24565.628703119997 2022-05-22,18:00:27.000,142,9598810,-515,0,1653242428,6262.437819669998,-1159.354268969997,24565.64966448 2022-05-22,18:00:28.000,142,9598854,645,0,1653242429,6262.431083359996,-1159.4177111399986,24565.677612959997 2022-05-22,18:00:29.000,142,9598901,-795,0,1653242430,6262.404138119993,-1159.4388585299967,24565.628703119997 2022-05-22,18:00:30.000,142,9598927,1085,0,1653242431,6262.3906654999955,-1159.4741041800007,24565.509922079997 2022-05-22,18:00:31.000,142,9598906,-795,0,1653242432,6262.343511329993,-1159.5304972199956,24565.474986480003 2022-05-22,18:00:32.000,142,9598886,525,0,1653242433,6262.410874429996,-1159.572791999999,24565.53088344 2022-05-22,18:00:33.000,142,9598918,-795,0,1653242434,6262.410874429996,-1159.572791999999,24565.53088344 2022-05-22,18:00:34.000,142,9598915,445,0,1653242435,6262.451292289996,-1159.6150867799952,24565.60075464 2022-05-22,18:00:35.000,142,9598889,-795,0,1653242436,6262.377192879998,-1159.6221359100018,24565.419089520008 2022-05-22,18:00:36.000,142,9598836,-795,0,1653242437,6262.437819669998,-1159.6785289499967,24565.60075464 2022-05-22,18:00:37.000,142,9599021,-795,0,1653242438,6262.444555979993,-1159.6785289499967,24565.53088344 2022-05-22,18:00:38.000,142,9598938,645,0,1653242439,6262.404138119993,-1159.6785289499967,24565.4819736 2022-05-22,18:00:39.000,142,9598877,-795,0,1653242440,6262.404138119993,-1159.7137746000008,24565.461012239997 2022-05-22,18:00:40.000,142,9598958,-795,0,1653242441,6262.350247639995,-1159.7278728599995,24565.293321359997 2022-05-22,18:00:41.000,142,9598995,124,0,1653242442,6262.458028599998,-1159.7208237300001,24565.440050879995 2022-05-22,18:00:42.000,142,9598883,-155,0,1653242443,6262.431083359996,-1159.7349219899988,24565.419089520008 2022-05-22,18:00:43.000,142,9598865,-795,0,1653242444,6262.471501219996,-1159.7349219899988,24565.461012239997 2022-05-22,18:00:44.000,142,9598902,-795,0,1653242445,6262.525391699994,-1159.7419711199982,24565.50293496 2022-05-22,18:00:45.000,142,9598796,805,0,1653242446,6262.498446459998,-1159.756069379997,24565.45402512 2022-05-22,18:00:46.000,142,9598858,124,0,1653242447,6262.451292289996,-1159.7701676399956,24565.412102399998 2022-05-22,18:00:47.000,142,9598890,1085,0,1653242448,6262.424347049993,-1159.756069379997,24565.342231199997 2022-05-22,18:00:48.000,142,9598888,605,0,1653242449,6262.471501219996,-1159.7772167700023,24565.440050879995 2022-05-22,18:00:49.000,142,9598885,-795,0,1653242450,6262.4849738399935,-1159.7772167700023,24565.398128160006 2022-05-22,18:00:50.000,142,9598819,-35,0,1653242451,6262.424347049993,-1159.7983641600003,24565.300308480008 2022-05-22,18:00:51.000,142,9598885,-795,0,1653242452,6262.498446459998,-1159.791315030001,24565.45402512 2022-05-22,18:00:52.000,142,9598870,-795,0,1653242453,6262.4849738399935,-1159.8054132899997,24565.447038000006 2022-05-22,18:00:53.000,142,9598924,-795,0,1653242454,6262.471501219996,-1159.8195115499984,24565.43306376 2022-05-22,18:00:54.000,142,9598841,-795,0,1653242455,6262.444555979993,-1159.8547571999952,24565.37017968001 2022-05-22,18:00:55.000,142,9598914,-795,0,1653242456,6262.404138119993,-1159.8688554600012,24565.328256960005 2022-05-22,18:00:56.000,142,9598913,725,0,1653242457,6262.410874429996,-1159.8688554600012,24565.377166800004 2022-05-22,18:00:57.000,142,9598902,-795,0,1653242458,6262.444555979993,-1159.8688554600012,24565.391141039996 2022-05-22,18:00:58.000,142,9598880,-795,0,1653242459,6262.458028599998,-1159.8970519799987,24565.405115280002 2022-05-22,18:00:59.000,142,9598850,-795,0,1653242460,6262.451292289996,-1159.8970519799987,24565.419089520008 2022-05-22,18:01:00.000,142,9598924,-795,0,1653242461,6262.478237529998,-1159.9181993699967,24565.447038000006 2022-05-22,18:01:01.000,142,9598863,325,0,1653242462,6262.444555979993,-1159.939346760002,24565.398128160006 2022-05-22,18:01:02.000,142,9598854,1085,0,1653242463,6262.323302399993,-1159.9534450200008,24565.244411519998 2022-05-22,18:01:03.000,142,9598883,-795,0,1653242464,6262.336775019998,-1159.939346760002,24565.300308480008 2022-05-22,18:01:04.000,142,9598915,885,0,1653242465,6262.356983949998,-1159.9322976299954,24565.244411519998 2022-05-22,18:01:05.000,142,9598836,-795,0,1653242466,6262.444555979993,-1159.9816415399982,24565.342231199997 2022-05-22,18:01:06.000,142,9598918,-315,0,1653242467,6262.437819669998,-1159.9886906699976,24565.391141039996 2022-05-22,18:01:07.000,142,9598871,-795,0,1653242468,6262.377192879998,-1159.9816415399982,24565.342231199997 2022-05-22,18:01:08.000,142,9598852,-635,0,1653242469,6262.336775019998,-1160.0168871900023,24565.174540319997 2022-05-22,18:01:09.000,142,9598864,404,0,1653242470,6262.431083359996,-1159.995739799997,24565.328256960005 2022-05-22,18:01:10.000,142,9598933,-795,0,1653242471,6262.437819669998,-1160.0098380599957,24565.279347120006 2022-05-22,18:01:11.000,142,9598845,-795,0,1653242472,6262.424347049993,-1160.0027889299963,24565.32126984001 2022-05-22,18:01:12.000,142,9598873,285,0,1653242473,6262.431083359996,-1160.0098380599957,24565.272359999995 2022-05-22,18:01:13.000,142,9598949,45,0,1653242474,6262.417610739998,-1160.0239363200017,24565.349218320007 2022-05-22,18:01:14.000,142,9598918,-795,0,1653242475,6262.417610739998,-1160.0098380599957,24565.36319256 2022-05-22,18:01:15.000,142,9598883,-795,0,1653242476,6262.417610739998,-1160.0380345800004,24565.328256960005 2022-05-22,18:01:16.000,142,9598895,-795,0,1653242477,6262.316566089998,-1160.0591819699985,24565.174540319997 2022-05-22,18:01:17.000,142,9598903,565,0,1653242478,6262.383929189993,-1160.0662310999978,24565.307295600003 2022-05-22,18:01:18.000,142,9598914,-795,0,1653242479,6262.356983949998,-1160.0662310999978,24565.26537288 2022-05-22,18:01:19.000,142,9598916,325,0,1653242480,6262.330038709995,-1160.087378489996,24565.237424400002 2022-05-22,18:01:20.000,142,9598901,-195,0,1653242481,6262.303093469993,-1160.101476750002,24565.21646304 2022-05-22,18:01:21.000,142,9598952,-795,0,1653242482,6262.215521439997,-1160.101476750002,24565.11864336 2022-05-22,18:01:22.000,142,9598868,-795,0,1653242483,6262.356983949998,-1160.1085258800013,24565.31428272 2022-05-22,18:01:23.000,142,9598896,805,0,1653242484,6262.255939299997,-1160.1296732699993,24565.209475920004 2022-05-22,18:01:24.000,142,9598877,-795,0,1653242485,6262.148158339995,-1160.143771529998,24565.104669119995 2022-05-22,18:01:25.000,142,9598918,-114,0,1653242486,6262.249202989995,-1160.1578697899968,24565.28633424 2022-05-22,18:01:26.000,142,9598875,-795,0,1653242487,6262.228994059995,-1160.1860663100015,24565.209475920004 2022-05-22,18:01:27.000,142,9598870,-795,0,1653242488,6262.181839889992,-1160.1860663100015,24565.223450159996 2022-05-22,18:01:28.000,142,9598878,845,0,1653242489,6262.094267859997,-1160.2001645700002,24565.097682 2022-05-22,18:01:29.000,142,9598865,85,0,1653242490,6262.222257749992,-1160.2424593499964,24565.307295600003 2022-05-22,18:01:30.000,142,9598873,-635,0,1653242491,6262.141422029992,-1160.235410219997,24565.237424400002 2022-05-22,18:01:31.000,142,9598846,-795,0,1653242492,6262.208785129995,-1160.2847541299998,24565.328256960005 2022-05-22,18:01:32.000,142,9598877,765,0,1653242493,6262.208785129995,-1160.3199997799966,24565.328256960005 2022-05-22,18:01:33.000,142,9598937,-155,0,1653242494,6262.175103579997,-1160.3552454300007,24565.328256960005 2022-05-22,18:01:34.000,142,9598894,-795,0,1653242495,6262.134685719997,-1160.3763928199987,24565.258385760004 2022-05-22,18:01:35.000,142,9598860,-555,0,1653242496,6262.154894649997,-1160.3975402099968,24565.28633424 2022-05-22,18:01:36.000,142,9598877,-795,0,1653242497,6262.141422029992,-1160.4186876000022,24565.272359999995 2022-05-22,18:01:37.000,142,9598926,-795,0,1653242498,6262.094267859997,-1160.4468841199996,24565.15357896001 2022-05-22,18:01:38.000,142,9598847,-315,0,1653242499,6262.141422029992,-1160.475080639997,24565.181527440007 2022-05-22,18:01:39.000,142,9598861,485,0,1653242500,6262.249202989995,-1160.4609823799983,24565.328256960005 2022-05-22,18:01:40.000,142,9598860,-795,0,1653242501,6262.2424666799925,-1160.4609823799983,24565.32126984001 2022-05-22,18:01:41.000,142,9598912,1205,0,1653242502,6262.2424666799925,-1160.4680315099977,24565.307295600003 2022-05-22,18:01:42.000,142,9598865,124,0,1653242503,6262.121213099999,-1160.4680315099977,24565.090694880004 2022-05-22,18:01:43.000,142,9598896,-795,0,1653242504,6262.222257749992,-1160.453933249999,24565.1675532 2022-05-22,18:01:44.000,142,9598917,-795,0,1653242505,6262.2424666799925,-1160.4327858600009,24565.293321359997 2022-05-22,18:01:45.000,142,9598886,-795,0,1653242506,6262.235730369997,-1160.4398349900002,24565.174540319997 2022-05-22,18:01:46.000,142,9598926,1165,0,1653242507,6262.269411919995,-1160.4186876000022,24565.181527440007 2022-05-22,18:01:47.000,142,9598888,525,0,1653242508,6262.350247639995,-1160.383441949998,24565.342231199997 2022-05-22,18:01:48.000,142,9598886,885,0,1653242509,6262.309829779995,-1160.383441949998,24565.181527440007 2022-05-22,18:01:49.000,142,9598838,-555,0,1653242510,6262.383929189993,-1160.341147170002,24565.33524408 2022-05-22,18:01:50.000,142,9598890,-795,0,1653242511,6262.383929189993,-1160.3199997799966,24565.279347120006 2022-05-22,18:01:51.000,142,9598934,-795,0,1653242512,6262.404138119993,-1160.3129506499972,24565.251398640008 2022-05-22,18:01:52.000,142,9598834,-795,0,1653242513,6262.350247639995,-1160.2777050000004,24565.132617600008 2022-05-22,18:01:53.000,142,9598892,765,0,1653242514,6262.458028599998,-1160.270655870001,24565.31428272 2022-05-22,18:01:54.000,142,9598827,-715,0,1653242515,6262.464764909993,-1160.235410219997,24565.251398640008 2022-05-22,18:01:55.000,142,9598930,85,0,1653242516,6262.471501219996,-1160.214262829999,24565.26537288 2022-05-22,18:01:56.000,142,9598873,805,0,1653242517,6262.559073249999,-1160.214262829999,24565.342231199997 2022-05-22,18:01:57.000,142,9598897,-795,0,1653242518,6262.559073249999,-1160.2213119599983,24565.349218320007 2022-05-22,18:01:58.000,142,9598890,-795,0,1653242519,6262.437819669998,-1160.2495084799957,24565.160566080005 2022-05-22,18:01:59.000,142,9598880,-795,0,1653242520,6262.505182769994,-1160.235410219997,24565.272359999995 2022-05-22,18:02:00.000,142,9598859,-795,0,1653242521,6262.532128009996,-1160.2424593499964,24565.328256960005 2022-05-22,18:02:01.000,142,9598901,-795,0,1653242522,6262.565809559994,-1160.270655870001,24565.356205440003 2022-05-22,18:02:02.000,142,9598882,-795,0,1653242523,6262.5186553899985,-1160.2918032599991,24565.300308480008 2022-05-22,18:02:03.000,142,9598845,645,0,1653242524,6262.505182769994,-1160.3340980399953,24565.26537288 2022-05-22,18:02:04.000,142,9598843,-195,0,1653242525,6262.579282179999,-1160.3904910799974,24565.412102399998 2022-05-22,18:02:05.000,142,9598862,965,0,1653242526,6262.5388643199985,-1160.3975402099968,24565.391141039996 2022-05-22,18:02:06.000,142,9598892,-795,0,1653242527,6262.511919079996,-1160.4327858600009,24565.349218320007 2022-05-22,18:02:07.000,142,9598852,-795,0,1653242528,6262.437819669998,-1160.475080639997,24565.307295600003 2022-05-22,18:02:08.000,142,9598877,-795,0,1653242529,6262.3906654999955,-1160.496228029995,24565.258385760004 2022-05-22,18:02:09.000,142,9598872,-795,0,1653242530,6262.471501219996,-1160.5314736799992,24565.32126984001 2022-05-22,18:02:10.000,142,9598883,-795,0,1653242531,6262.464764909993,-1160.5949158500007,24565.405115280002 2022-05-22,18:02:11.000,142,9598906,-795,0,1653242532,6262.458028599998,-1160.6160632399988,24565.412102399998 2022-05-22,18:02:12.000,142,9598854,-795,0,1653242533,6262.417610739998,-1160.6795054100003,24565.377166800004 2022-05-22,18:02:13.000,142,9598931,-795,0,1653242534,6262.330038709995,-1160.672456280001,24565.251398640008 2022-05-22,18:02:14.000,142,9598922,1445,0,1653242535,6262.330038709995,-1160.7077019299977,24565.28633424 2022-05-22,18:02:15.000,142,9598874,765,0,1653242536,6262.303093469993,-1160.7499967100011,24565.31428272 2022-05-22,18:02:16.000,142,9598897,445,0,1653242537,6262.2761482299975,-1160.7570458400005,24565.328256960005 2022-05-22,18:02:17.000,142,9598891,-795,0,1653242538,6262.249202989995,-1160.7570458400005,24565.279347120006 2022-05-22,18:02:18.000,142,9598903,-795,0,1653242539,6262.255939299997,-1160.7922914899973,24565.251398640008 2022-05-22,18:02:19.000,142,9598892,-795,0,1653242540,6262.323302399993,-1160.785242359998,24565.398128160006 2022-05-22,18:02:20.000,142,9598916,565,0,1653242541,6262.323302399993,-1160.785242359998,24565.356205440003 2022-05-22,18:02:21.000,142,9598937,805,0,1653242542,6262.2761482299975,-1160.7781932299986,24565.328256960005 2022-05-22,18:02:22.000,142,9598872,645,0,1653242543,6262.175103579997,-1160.7922914899973,24565.20248880001 2022-05-22,18:02:23.000,142,9598896,285,0,1653242544,6262.202048819992,-1160.7711440999992,24565.279347120006 2022-05-22,18:02:24.000,142,9598797,-795,0,1653242545,6262.202048819992,-1160.7922914899973,24565.307295600003 2022-05-22,18:02:25.000,142,9598877,-795,0,1653242546,6262.141422029992,-1160.7640949699999,24565.181527440007 2022-05-22,18:02:26.000,142,9598929,-155,0,1653242547,6262.269411919995,-1160.7570458400005,24565.237424400002 2022-05-22,18:02:27.000,142,9598835,1525,0,1653242548,6262.249202989995,-1160.7218001899964,24565.272359999995 2022-05-22,18:02:28.000,142,9598848,1005,0,1653242549,6262.336775019998,-1160.7006527999984,24565.342231199997 2022-05-22,18:02:29.000,142,9598827,-795,0,1653242550,6262.336775019998,-1160.6583580200022,24565.300308480008 2022-05-22,18:02:30.000,142,9598856,-795,0,1653242551,6262.343511329993,-1160.6372106299968,24565.251398640008 2022-05-22,18:02:31.000,142,9598882,-795,0,1653242552,6262.356983949998,-1160.6090141099994,24565.328256960005 2022-05-22,18:02:32.000,142,9598839,645,0,1653242553,6262.363720259993,-1160.5737684599953,24565.223450159996 2022-05-22,18:02:33.000,142,9598908,-795,0,1653242554,6262.458028599998,-1160.545571939998,24565.38415392 2022-05-22,18:02:34.000,142,9598832,445,0,1653242555,6262.559073249999,-1160.5314736799992,24565.356205440003 2022-05-22,18:02:35.000,142,9598840,885,0,1653242556,6262.599491109999,-1160.496228029995,24565.405115280002 2022-05-22,18:02:36.000,142,9598897,725,0,1653242557,6262.6331726599965,-1160.4891788999957,24565.377166800004 2022-05-22,18:02:37.000,142,9598864,-795,0,1653242558,6262.626436349994,-1160.4891788999957,24565.391141039996 2022-05-22,18:02:38.000,142,9598878,-795,0,1653242559,6262.626436349994,-1160.453933249999,24565.293321359997 2022-05-22,18:02:39.000,142,9598864,-795,0,1653242560,6262.639908969999,-1160.4045893399962,24565.293321359997 2022-05-22,18:02:40.000,142,9598857,-114,0,1653242561,6262.666854209994,-1160.4257367300015,24565.342231199997 2022-05-22,18:02:41.000,142,9598786,605,0,1653242562,6262.626436349994,-1160.3975402099968,24565.258385760004 2022-05-22,18:02:42.000,142,9598844,365,0,1653242563,6262.720744689999,-1160.4257367300015,24565.391141039996 2022-05-22,18:02:43.000,142,9598855,165,0,1653242564,6262.720744689999,-1160.4045893399962,24565.426076640004 2022-05-22,18:02:44.000,142,9598805,-795,0,1653242565,6262.720744689999,-1160.4468841199996,24565.426076640004 2022-05-22,18:02:45.000,142,9598924,-795,0,1653242566,6262.687063139994,-1160.4186876000022,24565.405115280002 2022-05-22,18:02:46.000,142,9598958,-114,0,1653242567,6262.646645279994,-1160.4398349900002,24565.37017968001 2022-05-22,18:02:47.000,142,9598846,-795,0,1653242568,6262.660117899999,-1160.4398349900002,24565.33524408 2022-05-22,18:02:48.000,142,9598844,-795,0,1653242569,6262.660117899999,-1160.4680315099977,24565.33524408 2022-05-22,18:02:49.000,142,9598868,-795,0,1653242570,6262.565809559994,-1160.4821297699964,24565.26537288 2022-05-22,18:02:50.000,142,9598808,5,0,1653242571,6262.653381589997,-1160.510326290001,24565.43306376 2022-05-22,18:02:51.000,142,9598900,645,0,1653242572,6262.653381589997,-1160.5244245499998,24565.43306376 2022-05-22,18:02:52.000,142,9598904,885,0,1653242573,6262.626436349994,-1160.566719329996,24565.474986480003 2022-05-22,18:02:53.000,142,9598917,-795,0,1653242574,6262.525391699994,-1160.5949158500007,24565.33524408 2022-05-22,18:02:54.000,142,9598849,-795,0,1653242575,6262.5186553899985,-1160.6090141099994,24565.356205440003 2022-05-22,18:02:55.000,142,9598828,1245,0,1653242576,6262.5388643199985,-1160.6583580200022,24565.398128160006 2022-05-22,18:02:56.000,142,9598866,-795,0,1653242577,6262.458028599998,-1160.7006527999984,24565.391141039996 2022-05-22,18:02:57.000,142,9598868,-795,0,1653242578,6262.417610739998,-1160.7218001899964,24565.37017968001 2022-05-22,18:02:58.000,142,9598880,605,0,1653242579,6262.404138119993,-1160.7429475800018,24565.36319256 2022-05-22,18:02:59.000,142,9598877,-195,0,1653242580,6262.437819669998,-1160.7781932299986,24565.50293496 2022-05-22,18:03:00.000,142,9598923,1445,0,1653242581,6262.424347049993,-1160.8275371400014,24565.509922079997 2022-05-22,18:03:01.000,142,9598889,-795,0,1653242582,6262.404138119993,-1160.8486845299994,24565.4819736 2022-05-22,18:03:02.000,142,9598864,-795,0,1653242583,6262.303093469993,-1160.8909793099956,24565.426076640004 2022-05-22,18:03:03.000,142,9598884,-795,0,1653242584,6262.309829779995,-1160.9191758300003,24565.50293496 2022-05-22,18:03:04.000,142,9598857,-795,0,1653242585,6262.282884539993,-1160.9473723499977,24565.461012239997 2022-05-22,18:03:05.000,142,9598851,-795,0,1653242586,6262.316566089998,-1160.9614706099965,24565.509922079997 2022-05-22,18:03:06.000,142,9598848,-795,0,1653242587,6262.249202989995,-1160.9826180000018,24565.4819736 2022-05-22,18:03:07.000,142,9598926,765,0,1653242588,6262.303093469993,-1160.9826180000018,24565.48896072001 2022-05-22,18:03:08.000,142,9598807,45,0,1653242589,6262.269411919995,-1161.00376539,24565.516909200007 2022-05-22,18:03:09.000,142,9598835,-795,0,1653242590,6262.262675609993,-1161.0178636499986,24565.516909200007 2022-05-22,18:03:10.000,142,9598892,-795,0,1653242591,6262.249202989995,-1161.046060169996,24565.509922079997 2022-05-22,18:03:11.000,142,9598841,845,0,1653242592,6262.175103579997,-1161.060158430002,24565.461012239997 2022-05-22,18:03:12.000,142,9598858,404,0,1653242593,6262.215521439997,-1161.0742566900008,24565.523896320003 2022-05-22,18:03:13.000,142,9598854,-795,0,1653242594,6262.175103579997,-1161.116551469997,24565.391141039996 2022-05-22,18:03:14.000,142,9598829,-795,0,1653242595,6262.2761482299975,-1161.1376988600023,24565.565819040006 2022-05-22,18:03:15.000,142,9598843,-795,0,1653242596,6262.249202989995,-1161.116551469997,24565.586780400008 2022-05-22,18:03:16.000,142,9598800,525,0,1653242597,6262.249202989995,-1161.1376988600023,24565.586780400008 2022-05-22,18:03:17.000,142,9598795,-114,0,1653242598,6262.195312509997,-1161.1588462500004,24565.440050879995 2022-05-22,18:03:18.000,142,9598896,-795,0,1653242599,6262.202048819992,-1161.1658953799997,24565.461012239997 2022-05-22,18:03:19.000,142,9598878,-795,0,1653242600,6262.222257749992,-1161.2152392899952,24565.565819040006 2022-05-22,18:03:20.000,142,9598866,-795,0,1653242601,6262.208785129995,-1161.1940918999971,24565.509922079997 2022-05-22,18:03:21.000,142,9598850,-795,0,1653242602,6262.154894649997,-1161.1940918999971,24565.426076640004 2022-05-22,18:03:22.000,142,9598844,445,0,1653242603,6262.249202989995,-1161.2011410299965,24565.614728880006 2022-05-22,18:03:23.000,142,9598826,-795,0,1653242604,6262.262675609993,-1161.2011410299965,24565.64966448 2022-05-22,18:03:24.000,142,9598856,-795,0,1653242605,6262.255939299997,-1161.2011410299965,24565.579793279998 2022-05-22,18:03:25.000,142,9598989,-795,0,1653242606,6262.2424666799925,-1161.1658953799997,24565.593767520004 2022-05-22,18:03:26.000,142,9598846,-795,0,1653242607,6262.101004169999,-1161.1376988600023,24565.45402512 2022-05-22,18:03:27.000,142,9598869,-795,0,1653242608,6262.202048819992,-1161.1447479900016,24565.516909200007 2022-05-22,18:03:28.000,142,9598871,-795,0,1653242609,6262.222257749992,-1161.1236005999963,24565.579793279998 2022-05-22,18:03:29.000,142,9598860,-795,0,1653242610,6262.195312509997,-1161.1095023399976,24565.593767520004 2022-05-22,18:03:30.000,142,9598885,-395,0,1653242611,6262.222257749992,-1161.0742566900008,24565.663638720005 2022-05-22,18:03:31.000,142,9598885,1045,0,1653242612,6262.195312509997,-1161.060158430002,24565.684600080007 2022-05-22,18:03:32.000,142,9598764,-795,0,1653242613,6262.188576199995,-1161.0742566900008,24565.712548560005 2022-05-22,18:03:33.000,142,9598961,-315,0,1653242614,6262.087531549994,-1161.046060169996,24565.5518448 2022-05-22,18:03:34.000,142,9598866,645,0,1653242615,6262.101004169999,-1160.9896671300012,24565.572806160002 2022-05-22,18:03:35.000,142,9598844,-354,0,1653242616,6262.087531549994,-1160.9614706099965,24565.628703119997 2022-05-22,18:03:36.000,142,9598776,645,0,1653242617,6262.060586309999,-1160.954421479997,24565.621716 2022-05-22,18:03:37.000,142,9598857,-795,0,1653242618,6262.026904759994,-1160.9050775700016,24565.572806160002 2022-05-22,18:03:38.000,142,9598902,-354,0,1653242619,6262.026904759994,-1160.8698319199975,24565.621716 2022-05-22,18:03:39.000,142,9598833,645,0,1653242620,6262.107740479994,-1160.8557336599988,24565.733509920006 2022-05-22,18:03:40.000,142,9598826,1165,0,1653242621,6262.101004169999,-1160.8345862700007,24565.712548560005 2022-05-22,18:03:41.000,142,9598816,-795,0,1653242622,6262.0336410699965,-1160.8275371400014,24565.726522799996 2022-05-22,18:03:42.000,142,9598863,-795,0,1653242623,6261.952805349996,-1160.806389749996,24565.5518448 2022-05-22,18:03:43.000,142,9598904,565,0,1653242624,6261.932596419996,-1160.7640949699999,24565.628703119997 2022-05-22,18:03:44.000,142,9598875,-795,0,1653242625,6261.952805349996,-1160.7358984499951,24565.677612959997 2022-05-22,18:03:45.000,142,9598884,-795,0,1653242626,6261.946069039994,-1160.714751059997,24565.726522799996 2022-05-22,18:03:46.000,142,9598864,-795,0,1653242627,6261.9191237999985,-1160.7006527999984,24565.71953568 2022-05-22,18:03:47.000,142,9598758,-795,0,1653242628,6261.871969629996,-1160.6865545399996,24565.663638720005 2022-05-22,18:03:48.000,142,9598835,485,0,1653242629,6261.912387489996,-1160.6513088899956,24565.761458400004 2022-05-22,18:03:49.000,142,9598820,-795,0,1653242630,6261.878705939998,-1160.6301614999975,24565.71953568 2022-05-22,18:03:50.000,142,9598838,445,0,1653242631,6261.811342839996,-1160.580817590002,24565.691587200003 2022-05-22,18:03:51.000,142,9598887,445,0,1653242632,6261.824815459993,-1160.5737684599953,24565.712548560005 2022-05-22,18:03:52.000,142,9598825,-795,0,1653242633,6261.737243429998,-1160.5385228099985,24565.5518448 2022-05-22,18:03:53.000,142,9598891,845,0,1653242634,6261.743979739993,-1160.5526210699973,24565.635690240008 2022-05-22,18:03:54.000,142,9598822,924,0,1653242635,6261.824815459993,-1160.5526210699973,24565.76844552 2022-05-22,18:03:55.000,142,9598829,485,0,1653242636,6261.811342839996,-1160.5244245499998,24565.796393999997 2022-05-22,18:03:56.000,142,9598879,365,0,1653242637,6261.750716049995,-1160.5314736799992,24565.810368240003 2022-05-22,18:03:57.000,142,9598823,-795,0,1653242638,6261.636198779997,-1160.5314736799992,24565.621716 2022-05-22,18:03:58.000,142,9598892,-795,0,1653242639,6261.656407709997,-1160.5244245499998,24565.663638720005 2022-05-22,18:03:59.000,142,9598862,-795,0,1653242640,6261.629462469995,-1160.5244245499998,24565.754471280008 2022-05-22,18:04:00.000,142,9598833,-795,0,1653242641,6261.615989849997,-1160.5737684599953,24565.71953568 2022-05-22,18:04:01.000,142,9598830,245,0,1653242642,6261.595780919997,-1160.5596701999966,24565.726522799996 2022-05-22,18:04:02.000,142,9598893,205,0,1653242643,6261.582308299992,-1160.5878667200013,24565.775432639995 2022-05-22,18:04:03.000,142,9598892,-795,0,1653242644,6261.548626749995,-1160.5878667200013,24565.782419760006 2022-05-22,18:04:04.000,142,9598872,-274,0,1653242645,6261.541890439992,-1160.6301614999975,24565.761458400004 2022-05-22,18:04:05.000,142,9598864,-795,0,1653242646,6261.454318409997,-1160.6301614999975,24565.70556144001 2022-05-22,18:04:06.000,142,9598878,805,0,1653242647,6261.4139005499965,-1160.6442597599962,24565.67062584 2022-05-22,18:04:07.000,142,9598854,685,0,1653242648,6261.380218999999,-1160.6583580200022,24565.64966448 2022-05-22,18:04:08.000,142,9598809,-795,0,1653242649,6261.373482689996,-1160.7006527999984,24565.663638720005 2022-05-22,18:04:09.000,142,9598858,-795,0,1653242650,6261.238756489998,-1160.6654071500016,24565.565819040006 2022-05-22,18:04:10.000,142,9598834,-795,0,1653242651,6261.279174349998,-1160.6795054100003,24565.64966448 2022-05-22,18:04:11.000,142,9598829,-795,0,1653242652,6261.306119589994,-1160.6583580200022,24565.684600080007 2022-05-22,18:04:12.000,142,9598810,-795,0,1653242653,6261.306119589994,-1160.6583580200022,24565.733509920006 2022-05-22,18:04:13.000,142,9598891,-595,0,1653242654,6261.063612429993,-1160.6654071500016,24565.48896072001 2022-05-22,18:04:14.000,142,9598847,-795,0,1653242655,6261.164657079993,-1160.6090141099994,24565.607741759995 2022-05-22,18:04:15.000,142,9598861,805,0,1653242656,6261.043403499993,-1160.6160632399988,24565.516909200007 2022-05-22,18:04:16.000,142,9598883,-795,0,1653242657,6261.110766599995,-1160.5596701999966,24565.586780400008 2022-05-22,18:04:17.000,142,9598831,-795,0,1653242658,6261.050139809995,-1160.5526210699973,24565.4819736 2022-05-22,18:04:18.000,142,9598807,-795,0,1653242659,6261.157920769998,-1160.5173754200005,24565.684600080007 2022-05-22,18:04:19.000,142,9598897,885,0,1653242660,6261.1713933899955,-1160.453933249999,24565.628703119997 2022-05-22,18:04:20.000,142,9598876,285,0,1653242661,6261.178129699998,-1160.475080639997,24565.677612959997 2022-05-22,18:04:21.000,142,9598926,924,0,1653242662,6261.178129699998,-1160.4398349900002,24565.572806160002 2022-05-22,18:04:22.000,142,9598854,-274,0,1653242663,6261.097293979998,-1160.4327858600009,24565.377166800004 2022-05-22,18:04:23.000,142,9598886,-795,0,1653242664,6261.144448149993,-1160.4257367300015,24565.461012239997 2022-05-22,18:04:24.000,142,9598836,-795,0,1653242665,6261.157920769998,-1160.4116384699955,24565.509922079997 2022-05-22,18:04:25.000,142,9598851,1085,0,1653242666,6261.104030289993,-1160.4257367300015,24565.391141039996 2022-05-22,18:04:26.000,142,9598835,-795,0,1653242667,6261.258965419998,-1160.4327858600009,24565.5518448 2022-05-22,18:04:27.000,142,9598841,-475,0,1653242668,6261.124239219993,-1160.4045893399962,24565.412102399998 2022-05-22,18:04:28.000,142,9598843,-795,0,1653242669,6261.157920769998,-1160.4116384699955,24565.426076640004 2022-05-22,18:04:29.000,142,9598890,-795,0,1653242670,6261.232020179996,-1160.4116384699955,24565.5518448 2022-05-22,18:04:30.000,142,9598799,-795,0,1653242671,6261.245492799993,-1160.4327858600009,24565.419089520008 2022-05-22,18:04:31.000,142,9598822,-795,0,1653242672,6261.218547559998,-1160.3904910799974,24565.467999360008 2022-05-22,18:04:32.000,142,9598888,-795,0,1653242673,6261.104030289993,-1160.4186876000022,24565.244411519998 2022-05-22,18:04:33.000,142,9598860,404,0,1653242674,6261.205074939993,-1160.3975402099968,24565.440050879995 2022-05-22,18:04:34.000,142,9598886,-795,0,1653242675,6261.218547559998,-1160.3481963000013,24565.43306376 2022-05-22,18:04:35.000,142,9598859,-795,0,1653242676,6261.178129699998,-1160.341147170002,24565.447038000006 2022-05-22,18:04:36.000,142,9598876,-795,0,1653242677,6261.232020179996,-1160.2988523899985,24565.45402512 2022-05-22,18:04:37.000,142,9598868,-795,0,1653242678,6261.245492799993,-1160.2988523899985,24565.398128160006 2022-05-22,18:04:38.000,142,9598859,365,0,1653242679,6261.144448149993,-1160.2777050000004,24565.279347120006 2022-05-22,18:04:39.000,142,9598864,-475,0,1653242680,6261.238756489998,-1160.2636067400017,24565.377166800004 2022-05-22,18:04:40.000,142,9598880,-795,0,1653242681,6261.265701729993,-1160.2424593499964,24565.356205440003 2022-05-22,18:04:41.000,142,9598853,605,0,1653242682,6261.326328519994,-1160.256557609995,24565.349218320007 2022-05-22,18:04:42.000,142,9598782,-795,0,1653242683,6261.292646969996,-1160.2495084799957,24565.258385760004 2022-05-22,18:04:43.000,142,9598838,-515,0,1653242684,6261.380218999999,-1160.1931154400008,24565.36319256 2022-05-22,18:04:44.000,142,9598896,685,0,1653242685,6261.366746379994,-1160.2213119599983,24565.36319256 2022-05-22,18:04:45.000,142,9598908,845,0,1653242686,6261.353273759996,-1160.2001645700002,24565.307295600003 2022-05-22,18:04:46.000,142,9598800,165,0,1653242687,6261.360010069999,-1160.2424593499964,24565.31428272 2022-05-22,18:04:47.000,142,9598894,765,0,1653242688,6261.380218999999,-1160.2777050000004,24565.251398640008 2022-05-22,18:04:48.000,142,9598863,45,0,1653242689,6261.360010069999,-1160.270655870001,24565.272359999995 2022-05-22,18:04:49.000,142,9598853,-795,0,1653242690,6261.434109479997,-1160.2988523899985,24565.21646304 2022-05-22,18:04:50.000,142,9598858,-795,0,1653242691,6261.420636859999,-1160.2847541299998,24565.307295600003 2022-05-22,18:04:51.000,142,9598817,-795,0,1653242692,6261.434109479997,-1160.3129506499972,24565.32126984001 2022-05-22,18:04:52.000,142,9598825,-795,0,1653242693,6261.440845789999,-1160.2988523899985,24565.31428272 2022-05-22,18:04:53.000,142,9598904,-114,0,1653242694,6261.333064829996,-1160.327048909996,24565.188514560003 2022-05-22,18:04:54.000,142,9598852,-475,0,1653242695,6261.360010069999,-1160.3059015199979,24565.230437280006 2022-05-22,18:04:55.000,142,9598797,-795,0,1653242696,6261.400427929999,-1160.3059015199979,24565.230437280006 2022-05-22,18:04:56.000,142,9598828,-795,0,1653242697,6261.420636859999,-1160.2988523899985,24565.230437280006 2022-05-22,18:04:57.000,142,9598821,1125,0,1653242698,6261.420636859999,-1160.2988523899985,24565.28633424 2022-05-22,18:04:58.000,142,9598838,965,0,1653242699,6261.366746379994,-1160.3059015199979,24565.251398640008 2022-05-22,18:04:59.000,142,9598797,885,0,1653242700,6261.353273759996,-1160.2988523899985,24565.19550168 2022-05-22,18:05:00.000,142,9598870,-795,0,1653242701,6261.461054719999,-1160.2847541299998,24565.300308480008 2022-05-22,18:05:01.000,142,9598810,-795,0,1653242702,6261.467791029994,-1160.256557609995,24565.26537288 2022-05-22,18:05:02.000,142,9598820,-795,0,1653242703,6261.447582099994,-1160.270655870001,24565.244411519998 2022-05-22,18:05:03.000,142,9598852,-795,0,1653242704,6261.454318409997,-1160.2495084799957,24565.209475920004 2022-05-22,18:05:04.000,142,9598868,404,0,1653242705,6261.380218999999,-1160.2636067400017,24565.090694880004 2022-05-22,18:05:05.000,142,9598817,1005,0,1653242706,6261.514945199997,-1160.235410219997,24565.237424400002 2022-05-22,18:05:06.000,142,9598871,-354,0,1653242707,6261.434109479997,-1160.235410219997,24565.15357896001 2022-05-22,18:05:07.000,142,9598842,-195,0,1653242708,6261.589044609995,-1160.2213119599983,24565.293321359997 2022-05-22,18:05:08.000,142,9598825,-795,0,1653242709,6261.582308299992,-1160.2424593499964,24565.279347120006 2022-05-22,18:05:09.000,142,9598854,85,0,1653242710,6261.622726159992,-1160.235410219997,24565.272359999995 2022-05-22,18:05:10.000,142,9598818,-795,0,1653242711,6261.5284178199945,-1160.2495084799957,24565.15357896001 2022-05-22,18:05:11.000,142,9598799,-795,0,1653242712,6261.629462469995,-1160.2283610899976,24565.181527440007 2022-05-22,18:05:12.000,142,9598856,965,0,1653242713,6261.629462469995,-1160.2001645700002,24565.181527440007 2022-05-22,18:05:13.000,142,9598814,845,0,1653242714,6261.6766166399975,-1160.235410219997,24565.188514560003 2022-05-22,18:05:14.000,142,9598827,-795,0,1653242715,6261.6429350899925,-1160.2283610899976,24565.125630479997 2022-05-22,18:05:15.000,142,9598862,-795,0,1653242716,6261.710298189995,-1160.214262829999,24565.279347120006 2022-05-22,18:05:16.000,142,9598867,-795,0,1653242717,6261.743979739993,-1160.2283610899976,24565.258385760004 2022-05-22,18:05:17.000,142,9598894,5,0,1653242718,6261.717034499998,-1160.2495084799957,24565.104669119995 2022-05-22,18:05:18.000,142,9598832,285,0,1653242719,6261.737243429998,-1160.2424593499964,24565.21646304 2022-05-22,18:05:19.000,142,9598843,-795,0,1653242720,6261.764188669993,-1160.270655870001,24565.160566080005 2022-05-22,18:05:20.000,142,9598832,-795,0,1653242721,6261.791133909996,-1160.2636067400017,24565.19550168 2022-05-22,18:05:21.000,142,9598857,-795,0,1653242722,6261.804606529993,-1160.2847541299998,24565.21646304 2022-05-22,18:05:22.000,142,9598920,605,0,1653242723,6261.898914869998,-1160.2988523899985,24565.26537288 2022-05-22,18:05:23.000,142,9598921,885,0,1653242724,6261.878705939998,-1160.3199997799966,24565.258385760004 2022-05-22,18:05:24.000,142,9598831,-795,0,1653242725,6261.858497009998,-1160.3340980399953,24565.244411519998 2022-05-22,18:05:25.000,142,9598918,645,0,1653242726,6261.892178559996,-1160.3693436899994,24565.160566080005 2022-05-22,18:05:26.000,142,9598880,-795,0,1653242727,6261.7709249799955,-1160.4186876000022,24565.041785040004 2022-05-22,18:05:27.000,142,9598824,-795,0,1653242728,6261.845024389993,-1160.4327858600009,24565.139604720003 2022-05-22,18:05:28.000,142,9598874,-235,0,1653242729,6261.757452359998,-1160.453933249999,24565.013836560007 2022-05-22,18:05:29.000,142,9598824,165,0,1653242730,6261.851760699996,-1160.496228029995,24565.181527440007 2022-05-22,18:05:30.000,142,9598874,-795,0,1653242731,6261.871969629996,-1160.5314736799992,24565.209475920004 2022-05-22,18:05:31.000,142,9598883,-795,0,1653242732,6261.818079149998,-1160.5596701999966,24565.076720639998 2022-05-22,18:05:32.000,142,9598825,765,0,1653242733,6261.892178559996,-1160.5949158500007,24565.209475920004 2022-05-22,18:05:33.000,142,9598853,-795,0,1653242734,6261.858497009998,-1160.6231123699981,24565.174540319997 2022-05-22,18:05:34.000,142,9598824,-795,0,1653242735,6261.797870219998,-1160.6231123699981,24565.104669119995 2022-05-22,18:05:35.000,142,9598894,-795,0,1653242736,6261.723770809993,-1160.6654071500016,24564.971913840003 2022-05-22,18:05:36.000,142,9598818,-795,0,1653242737,6261.7709249799955,-1160.6513088899956,24565.111656240006 2022-05-22,18:05:37.000,142,9598900,-795,0,1653242738,6261.669880329995,-1160.693603669999,24564.992875200005 2022-05-22,18:05:38.000,142,9598808,845,0,1653242739,6261.784397599993,-1160.6795054100003,24565.174540319997 2022-05-22,18:05:39.000,142,9598813,805,0,1653242740,6261.730507119995,-1160.6865545399996,24565.1675532 2022-05-22,18:05:40.000,142,9598850,-795,0,1653242741,6261.730507119995,-1160.7077019299977,24565.15357896001 2022-05-22,18:05:41.000,142,9598868,-795,0,1653242742,6261.717034499998,-1160.693603669999,24565.069733520002 2022-05-22,18:05:42.000,142,9598841,-795,0,1653242743,6261.649671399995,-1160.7077019299977,24565.076720639998 2022-05-22,18:05:43.000,142,9598824,-795,0,1653242744,6261.656407709997,-1160.693603669999,24565.062746400006 2022-05-22,18:05:44.000,142,9598879,-795,0,1653242745,6261.669880329995,-1160.6865545399996,24565.03479792001 2022-05-22,18:05:45.000,142,9598861,-354,0,1653242746,6261.663144019993,-1160.6865545399996,24565.055759279996 2022-05-22,18:05:46.000,142,9598871,-795,0,1653242747,6261.696825569998,-1160.6654071500016,24565.069733520002 2022-05-22,18:05:47.000,142,9598822,-795,0,1653242748,6261.683352949993,-1160.6442597599962,24565.062746400006 2022-05-22,18:05:48.000,142,9598869,-795,0,1653242749,6261.696825569998,-1160.6231123699981,24565.069733520002 2022-05-22,18:05:49.000,142,9598808,-795,0,1653242750,6261.690089259995,-1160.5949158500007,24565.0278108 2022-05-22,18:05:50.000,142,9598813,725,0,1653242751,6261.622726159992,-1160.6090141099994,24564.97890096 2022-05-22,18:05:51.000,142,9598861,-795,0,1653242752,6261.609253539995,-1160.60196498,24564.909029759998 2022-05-22,18:05:52.000,142,9598749,965,0,1653242753,6261.656407709997,-1160.580817590002,24564.936978239995 2022-05-22,18:05:53.000,142,9598841,-795,0,1653242754,6261.669880329995,-1160.5949158500007,24565.006849439997 2022-05-22,18:05:54.000,142,9598830,-795,0,1653242755,6261.750716049995,-1160.6090141099994,24565.020823680003 2022-05-22,18:05:55.000,142,9598952,-795,0,1653242756,6261.743979739993,-1160.5878667200013,24565.04877216 2022-05-22,18:05:56.000,142,9598794,404,0,1653242757,6261.750716049995,-1160.5878667200013,24565.0278108 2022-05-22,18:05:57.000,142,9598865,-795,0,1653242758,6261.777661289998,-1160.6090141099994,24564.99986232 2022-05-22,18:05:58.000,142,9598834,-635,0,1653242759,6261.750716049995,-1160.6160632399988,24564.971913840003 2022-05-22,18:05:59.000,142,9598790,845,0,1653242760,6261.757452359998,-1160.60196498,24564.98588808001 2022-05-22,18:06:00.000,142,9598808,605,0,1653242761,6261.797870219998,-1160.6301614999975,24564.957939599997 2022-05-22,18:06:01.000,142,9598859,165,0,1653242762,6261.831551769996,-1160.672456280001,24565.020823680003 2022-05-22,18:06:02.000,142,9598832,-155,0,1653242763,6261.871969629996,-1160.693603669999,24564.971913840003 2022-05-22,18:06:03.000,142,9598845,165,0,1653242764,6261.8854422499935,-1160.7358984499951,24564.964926720007 2022-05-22,18:06:04.000,142,9598857,-795,0,1653242765,6261.925860109994,-1160.7922914899973,24564.98588808001 2022-05-22,18:06:05.000,142,9598843,-635,0,1653242766,6261.845024389993,-1160.8275371400014,24564.874094160004 2022-05-22,18:06:06.000,142,9598894,325,0,1653242767,6261.898914869998,-1160.8839301799962,24564.902042640002 2022-05-22,18:06:07.000,142,9598816,45,0,1653242768,6261.9191237999985,-1160.8839301799962,24564.943965360006 2022-05-22,18:06:08.000,142,9598860,-795,0,1653242769,6261.939332729999,-1160.954421479997,24564.936978239995 2022-05-22,18:06:09.000,142,9598773,685,0,1653242770,6261.838288079998,-1160.9826180000018,24564.81819720001 2022-05-22,18:06:10.000,142,9598873,-795,0,1653242771,6261.979750589999,-1160.9967162600005,24564.992875200005 2022-05-22,18:06:11.000,142,9598842,285,0,1653242772,6261.993223209996,-1161.024912779998,24565.006849439997 2022-05-22,18:06:12.000,142,9598766,605,0,1653242773,6261.939332729999,-1161.0742566900008,24564.888068399996 2022-05-22,18:06:13.000,142,9598851,-795,0,1653242774,6261.966277969994,-1161.0672075600014,24564.964926720007 2022-05-22,18:06:14.000,142,9598841,765,0,1653242775,6261.932596419996,-1161.1095023399976,24564.936978239995 2022-05-22,18:06:15.000,142,9598788,124,0,1653242776,6261.9191237999985,-1161.1095023399976,24564.902042640002 2022-05-22,18:06:16.000,142,9598830,-795,0,1653242777,6261.8854422499935,-1161.1658953799997,24564.804222960003 2022-05-22,18:06:17.000,142,9598918,-195,0,1653242778,6261.878705939998,-1161.1658953799997,24564.83217144 2022-05-22,18:06:18.000,142,9598873,605,0,1653242779,6261.9191237999985,-1161.151797120001,24564.83217144 2022-05-22,18:06:19.000,142,9598808,845,0,1653242780,6261.959541659999,-1161.1870427699978,24564.92999112 2022-05-22,18:06:20.000,142,9598823,445,0,1653242781,6261.946069039994,-1161.1588462500004,24564.923004000004 2022-05-22,18:06:21.000,142,9598861,-795,0,1653242782,6261.973014279996,-1161.2081901599959,24564.943965360006 2022-05-22,18:06:22.000,142,9598795,-795,0,1653242783,6261.939332729999,-1161.2081901599959,24564.86710704001 2022-05-22,18:06:23.000,142,9598852,285,0,1653242784,6261.898914869998,-1161.24343581,24564.776274480006 2022-05-22,18:06:24.000,142,9598820,-795,0,1653242785,6261.892178559996,-1161.2504849399993,24564.748326000008 2022-05-22,18:06:25.000,142,9598821,-795,0,1653242786,6261.993223209996,-1161.264583199998,24564.88108128 2022-05-22,18:06:26.000,142,9598846,845,0,1653242787,6262.0336410699965,-1161.2927797199955,24564.95095248 2022-05-22,18:06:27.000,142,9598852,-795,0,1653242788,6262.020168449999,-1161.2927797199955,24564.92999112 2022-05-22,18:06:28.000,142,9598817,-795,0,1653242789,6261.993223209996,-1161.3280253699995,24564.734351760002 2022-05-22,18:06:29.000,142,9598859,-795,0,1653242790,6261.932596419996,-1161.3209762400002,24564.7832616 2022-05-22,18:06:30.000,142,9598905,685,0,1653242791,6262.020168449999,-1161.3773692800023,24564.797235840007 2022-05-22,18:06:31.000,142,9598866,-795,0,1653242792,6262.067322619994,-1161.3773692800023,24564.86011992 2022-05-22,18:06:32.000,142,9598840,-515,0,1653242793,6261.979750589999,-1161.3985166700004,24564.727364640006 2022-05-22,18:06:33.000,142,9598872,-795,0,1653242794,6262.006695829994,-1161.4408114499965,24564.7133904 2022-05-22,18:06:34.000,142,9598814,245,0,1653242795,6262.188576199995,-1161.4337623199972,24564.902042640002 2022-05-22,18:06:35.000,142,9598821,-795,0,1653242796,6262.168367269995,-1161.48310623,24564.853132800003 2022-05-22,18:06:36.000,142,9598846,-795,0,1653242797,6262.141422029992,-1161.4901553599993,24564.769287359995 2022-05-22,18:06:37.000,142,9598801,565,0,1653242798,6262.255939299997,-1161.4972044899987,24564.895055520006 2022-05-22,18:06:38.000,142,9598861,-795,0,1653242799,6262.228994059995,-1161.504253619998,24564.846145680007 2022-05-22,18:06:39.000,142,9598875,85,0,1653242800,6262.255939299997,-1161.504253619998,24564.874094160004 2022-05-22,18:06:40.000,142,9598861,-475,0,1653242801,6262.262675609993,-1161.5183518799968,24564.895055520006 2022-05-22,18:06:41.000,142,9598823,-795,0,1653242802,6262.2761482299975,-1161.5394992700021,24564.895055520006 2022-05-22,18:06:42.000,142,9598809,845,0,1653242803,6262.309829779995,-1161.5606466600002,24564.874094160004 2022-05-22,18:06:43.000,142,9598865,485,0,1653242804,6262.303093469993,-1161.5465484000015,24564.88108128 2022-05-22,18:06:44.000,142,9598805,-795,0,1653242805,6262.383929189993,-1161.5676957899996,24564.971913840003 2022-05-22,18:06:45.000,142,9598822,-795,0,1653242806,6262.330038709995,-1161.5606466600002,24564.936978239995 2022-05-22,18:06:46.000,142,9598875,365,0,1653242807,6262.350247639995,-1161.574744919999,24564.895055520006 2022-05-22,18:06:47.000,142,9598791,1085,0,1653242808,6262.296357159998,-1161.6099905699957,24564.825184320005 2022-05-22,18:06:48.000,142,9598861,-475,0,1653242809,6262.309829779995,-1161.6099905699957,24564.83217144 2022-05-22,18:06:49.000,142,9598894,124,0,1653242810,6262.383929189993,-1161.6240888300017,24565.03479792001 2022-05-22,18:06:50.000,142,9598831,845,0,1653242811,6262.417610739998,-1161.6240888300017,24564.992875200005 2022-05-22,18:06:51.000,142,9598876,365,0,1653242812,6262.397401809998,-1161.631137960001,24564.992875200005 2022-05-22,18:06:52.000,142,9598823,-795,0,1653242813,6262.370456569995,-1161.6593344799985,24564.923004000004 2022-05-22,18:06:53.000,142,9598850,-795,0,1653242814,6262.3906654999955,-1161.6240888300017,24564.99986232 2022-05-22,18:06:54.000,142,9598834,-795,0,1653242815,6262.370456569995,-1161.6734327399972,24564.957939599997 2022-05-22,18:06:55.000,142,9598785,-795,0,1653242816,6262.370456569995,-1161.687530999996,24564.99986232 2022-05-22,18:06:56.000,142,9598833,565,0,1653242817,6262.309829779995,-1161.687530999996,24564.86011992 2022-05-22,18:06:57.000,142,9598839,-795,0,1653242818,6262.323302399993,-1161.6945801299953,24564.909029759998 2022-05-22,18:06:58.000,142,9598823,445,0,1653242819,6262.417610739998,-1161.701629260002,24565.055759279996 2022-05-22,18:06:59.000,142,9598807,-795,0,1653242820,6262.437819669998,-1161.743924039998,24565.083707760008 2022-05-22,18:07:00.000,142,9598856,1085,0,1653242821,6262.437819669998,-1161.7650714299962,24565.111656240006 2022-05-22,18:07:01.000,142,9598853,-795,0,1653242822,6262.431083359996,-1161.7932679500009,24565.097682 2022-05-22,18:07:02.000,142,9598870,-795,0,1653242823,6262.424347049993,-1161.8073662099996,24565.020823680003 2022-05-22,18:07:03.000,142,9598847,-795,0,1653242824,6262.350247639995,-1161.814415339999,24564.88108128 2022-05-22,18:07:04.000,142,9598811,-795,0,1653242825,6262.350247639995,-1161.8426118599964,24564.964926720007 2022-05-22,18:07:05.000,142,9598877,-195,0,1653242826,6262.437819669998,-1161.8567101199951,24565.076720639998 2022-05-22,18:07:06.000,142,9598882,445,0,1653242827,6262.491710149996,-1161.906054029998,24565.125630479997 2022-05-22,18:07:07.000,142,9598840,-795,0,1653242828,6262.417610739998,-1161.927201419996,24565.04877216 2022-05-22,18:07:08.000,142,9598827,845,0,1653242829,6262.505182769994,-1161.9201522899966,24565.11864336 2022-05-22,18:07:09.000,142,9598832,-795,0,1653242830,6262.471501219996,-1161.9483488100013,24565.076720639998 2022-05-22,18:07:10.000,142,9598834,-795,0,1653242831,6262.464764909993,-1162.0047418499962,24565.069733520002 2022-05-22,18:07:11.000,142,9598819,-274,0,1653242832,6262.451292289996,-1161.9906435899975,24565.11864336 2022-05-22,18:07:12.000,142,9598756,-795,0,1653242833,6262.397401809998,-1162.0047418499962,24565.020823680003 2022-05-22,18:07:13.000,142,9598858,-795,0,1653242834,6262.363720259993,-1162.0258892400016,24565.062746400006 2022-05-22,18:07:14.000,142,9598821,605,0,1653242835,6262.505182769994,-1162.0258892400016,24565.181527440007 2022-05-22,18:07:15.000,142,9598834,765,0,1653242836,6262.478237529998,-1162.0681840199977,24565.19550168 2022-05-22,18:07:16.000,142,9598861,-795,0,1653242837,6262.498446459998,-1162.0822822799964,24565.230437280006 2022-05-22,18:07:17.000,142,9598836,-795,0,1653242838,6262.404138119993,-1162.1034296700018,24565.14659184 2022-05-22,18:07:18.000,142,9598886,-795,0,1653242839,6262.404138119993,-1162.1034296700018,24565.1675532 2022-05-22,18:07:19.000,142,9598827,-795,0,1653242840,6262.404138119993,-1162.1245770599999,24565.174540319997 2022-05-22,18:07:20.000,142,9598872,-795,0,1653242841,6262.343511329993,-1162.1245770599999,24565.244411519998 2022-05-22,18:07:21.000,142,9598894,45,0,1653242842,6262.296357159998,-1162.1316261899992,24565.097682 2022-05-22,18:07:22.000,142,9598804,-795,0,1653242843,6262.282884539993,-1162.1245770599999,24565.188514560003 2022-05-22,18:07:23.000,142,9598866,-795,0,1653242844,6262.2424666799925,-1162.145724449998,24565.1675532 2022-05-22,18:07:24.000,142,9598881,-475,0,1653242845,6262.289620849995,-1162.145724449998,24565.31428272 2022-05-22,18:07:25.000,142,9598858,485,0,1653242846,6262.215521439997,-1162.166871839996,24565.251398640008 2022-05-22,18:07:26.000,142,9598786,805,0,1653242847,6262.181839889992,-1162.166871839996,24565.223450159996 2022-05-22,18:07:27.000,142,9598842,-795,0,1653242848,6262.188576199995,-1162.1950683600007,24565.19550168 2022-05-22,18:07:28.000,142,9598755,805,0,1653242849,6262.047113689994,-1162.2162157499988,24565.15357896001 2022-05-22,18:07:29.000,142,9598832,-795,0,1653242850,6262.074058929997,-1162.2444122699962,24565.223450159996 2022-05-22,18:07:30.000,142,9598836,725,0,1653242851,6262.026904759994,-1162.2867070499997,24565.237424400002 2022-05-22,18:07:31.000,142,9598834,-795,0,1653242852,6262.026904759994,-1162.3219526999965,24565.258385760004 2022-05-22,18:07:32.000,142,9598832,-315,0,1653242853,6262.087531549994,-1162.3360509599952,24565.377166800004 2022-05-22,18:07:33.000,142,9598836,-235,0,1653242854,6262.006695829994,-1162.3783457399986,24565.223450159996 2022-05-22,18:07:34.000,142,9598851,-795,0,1653242855,6261.993223209996,-1162.385394869998,24565.307295600003 2022-05-22,18:07:35.000,142,9598761,445,0,1653242856,6261.973014279996,-1162.4347387800008,24565.28633424 2022-05-22,18:07:36.000,142,9598819,-555,0,1653242857,6261.966277969994,-1162.4981809500023,24565.244411519998 2022-05-22,18:07:37.000,142,9598862,404,0,1653242858,6261.892178559996,-1162.512279210001,24565.258385760004 2022-05-22,18:07:38.000,142,9598829,-354,0,1653242859,6261.932596419996,-1162.5052300800016,24565.26537288 2022-05-22,18:07:39.000,142,9598833,765,0,1653242860,6261.979750589999,-1162.533426599999,24565.356205440003 2022-05-22,18:07:40.000,142,9598825,-795,0,1653242861,6261.946069039994,-1162.5616231199965,24565.405115280002 2022-05-22,18:07:41.000,142,9598804,685,0,1653242862,6261.905651179994,-1162.5404757299984,24565.405115280002 2022-05-22,18:07:42.000,142,9598802,-795,0,1653242863,6261.824815459993,-1162.5475248599978,24565.244411519998 2022-05-22,18:07:43.000,142,9598843,-795,0,1653242864,6261.845024389993,-1162.5263774699997,24565.251398640008 2022-05-22,18:07:44.000,142,9598867,-795,0,1653242865,6261.858497009998,-1162.5263774699997,24565.356205440003 2022-05-22,18:07:45.000,142,9598813,885,0,1653242866,6261.871969629996,-1162.4840826899963,24565.36319256 2022-05-22,18:07:46.000,142,9598806,-795,0,1653242867,6261.824815459993,-1162.4629352999982,24565.32126984001 2022-05-22,18:07:47.000,142,9598859,-795,0,1653242868,6261.797870219998,-1162.4488370399995,24565.251398640008 2022-05-22,18:07:48.000,142,9598843,165,0,1653242869,6261.878705939998,-1162.3712966099993,24565.467999360008 2022-05-22,18:07:49.000,142,9598874,-795,0,1653242870,6261.878705939998,-1162.3219526999965,24565.419089520008 2022-05-22,18:07:50.000,142,9598870,1045,0,1653242871,6261.845024389993,-1162.3078544399978,24565.426076640004 2022-05-22,18:07:51.000,142,9598826,325,0,1653242872,6261.818079149998,-1162.2514613999956,24565.426076640004 2022-05-22,18:07:52.000,142,9598836,-795,0,1653242873,6261.737243429998,-1162.2091666199995,24565.31428272 2022-05-22,18:07:53.000,142,9598876,765,0,1653242874,6261.824815459993,-1162.1880192300014,24565.50293496 2022-05-22,18:07:54.000,142,9598813,645,0,1653242875,6261.824815459993,-1162.1386753199986,24565.36319256 2022-05-22,18:07:55.000,142,9598835,-795,0,1653242876,6261.831551769996,-1162.0963805399952,24565.405115280002 2022-05-22,18:07:56.000,142,9598789,-795,0,1653242877,6261.878705939998,-1162.0893314099958,24565.53088344 2022-05-22,18:07:57.000,142,9598900,-795,0,1653242878,6261.838288079998,-1162.0399875000003,24565.53787056001 2022-05-22,18:07:58.000,142,9598785,-395,0,1653242879,6261.831551769996,-1162.0188401100022,24565.377166800004 2022-05-22,18:07:59.000,142,9598863,-795,0,1653242880,6261.777661289998,-1162.0117909799956,24565.36319256 2022-05-22,18:08:00.000,142,9598876,1005,0,1653242881,6261.831551769996,-1162.0117909799956,24565.405115280002 2022-05-22,18:08:01.000,142,9598821,-795,0,1653242882,6261.838288079998,-1161.9906435899975,24565.461012239997 2022-05-22,18:08:02.000,142,9598800,-795,0,1653242883,6261.797870219998,-1161.9976927199968,24565.43306376 2022-05-22,18:08:03.000,142,9598784,-395,0,1653242884,6261.838288079998,-1162.0047418499962,24565.412102399998 2022-05-22,18:08:04.000,142,9598828,-795,0,1653242885,6261.791133909996,-1162.0117909799956,24565.349218320007 2022-05-22,18:08:05.000,142,9598827,-795,0,1653242886,6261.845024389993,-1161.9976927199968,24565.467999360008 2022-05-22,18:08:06.000,142,9598823,1005,0,1653242887,6261.777661289998,-1162.0117909799956,24565.412102399998 2022-05-22,18:08:07.000,142,9598827,-795,0,1653242888,6261.791133909996,-1162.0470366299996,24565.426076640004 2022-05-22,18:08:08.000,142,9598826,404,0,1653242889,6261.757452359998,-1162.0681840199977,24565.447038000006 2022-05-22,18:08:09.000,142,9598820,725,0,1653242890,6261.696825569998,-1162.0611348899984,24565.398128160006 2022-05-22,18:08:10.000,142,9598825,-795,0,1653242891,6261.777661289998,-1162.0611348899984,24565.4819736 2022-05-22,18:08:11.000,142,9598814,-795,0,1653242892,6261.757452359998,-1162.0893314099958,24565.405115280002 2022-05-22,18:08:12.000,142,9598784,605,0,1653242893,6261.737243429998,-1162.0963805399952,24565.440050879995 2022-05-22,18:08:13.000,142,9598872,805,0,1653242894,6261.683352949993,-1162.1104788000011,24565.398128160006 2022-05-22,18:08:14.000,142,9598867,-795,0,1653242895,6261.555363059997,-1162.1245770599999,24565.28633424 2022-05-22,18:08:15.000,142,9598862,-795,0,1653242896,6261.562099369992,-1162.1175279300005,24565.28633424 2022-05-22,18:08:16.000,142,9598831,-235,0,1653242897,6261.555363059997,-1162.1175279300005,24565.37017968001 2022-05-22,18:08:17.000,142,9598833,445,0,1653242898,6261.582308299992,-1162.145724449998,24565.398128160006 2022-05-22,18:08:18.000,142,9598884,924,0,1653242899,6261.541890439992,-1162.1386753199986,24565.38415392 2022-05-22,18:08:19.000,142,9598807,-795,0,1653242900,6261.508208889994,-1162.1386753199986,24565.38415392 2022-05-22,18:08:20.000,142,9598794,525,0,1653242901,6261.535154129997,-1162.166871839996,24565.45402512 2022-05-22,18:08:21.000,142,9598819,-795,0,1653242902,6261.481263649999,-1162.166871839996,24565.426076640004 2022-05-22,18:08:22.000,142,9598806,-795,0,1653242903,6261.434109479997,-1162.1950683600007,24565.356205440003 2022-05-22,18:08:23.000,142,9598828,-715,0,1653242904,6261.393691619996,-1162.1739209699954,24565.279347120006 2022-05-22,18:08:24.000,142,9598887,-795,0,1653242905,6261.380218999999,-1162.1880192300014,24565.33524408 2022-05-22,18:08:25.000,142,9598777,-795,0,1653242906,6261.380218999999,-1162.166871839996,24565.356205440003 2022-05-22,18:08:26.000,142,9598804,-795,0,1653242907,6261.205074939993,-1162.1880192300014,24565.069733520002 2022-05-22,18:08:27.000,142,9598838,-795,0,1653242908,6261.292646969996,-1162.180970100002,24565.223450159996 2022-05-22,18:08:28.000,142,9598845,-795,0,1653242909,6261.366746379994,-1162.1598227099967,24565.398128160006 2022-05-22,18:08:29.000,142,9598802,1245,0,1653242910,6261.353273759996,-1162.1527735799973,24565.342231199997 2022-05-22,18:08:30.000,142,9598867,-795,0,1653242911,6261.306119589994,-1162.1316261899992,24565.32126984001 2022-05-22,18:08:31.000,142,9598811,645,0,1653242912,6261.1713933899955,-1162.145724449998,24565.188514560003 2022-05-22,18:08:32.000,142,9598856,-795,0,1653242913,6261.218547559998,-1162.1386753199986,24565.20248880001 2022-05-22,18:08:33.000,142,9598793,-795,0,1653242914,6261.238756489998,-1162.1034296700018,24565.230437280006 2022-05-22,18:08:34.000,142,9598849,965,0,1653242915,6261.292646969996,-1162.0963805399952,24565.244411519998 2022-05-22,18:08:35.000,142,9598836,765,0,1653242916,6261.346537449994,-1162.0470366299996,24565.356205440003 2022-05-22,18:08:36.000,142,9598817,-795,0,1653242917,6261.360010069999,-1162.0470366299996,24565.31428272 2022-05-22,18:08:37.000,142,9598790,-795,0,1653242918,6261.265701729993,-1162.032938370001,24565.15357896001 2022-05-22,18:08:38.000,142,9598879,-795,0,1653242919,6261.333064829996,-1161.9906435899975,24565.258385760004 2022-05-22,18:08:39.000,142,9598841,-795,0,1653242920,6261.4139005499965,-1161.9483488100013,24565.251398640008 2022-05-22,18:08:40.000,142,9598800,525,0,1653242921,6261.434109479997,-1161.8990048999985,24565.28633424 2022-05-22,18:08:41.000,142,9598788,-795,0,1653242922,6261.386955309994,-1161.8990048999985,24565.076720639998 2022-05-22,18:08:42.000,142,9598834,-795,0,1653242923,6261.494736269997,-1161.8426118599964,24565.244411519998 2022-05-22,18:08:43.000,142,9598855,-795,0,1653242924,6261.609253539995,-1161.814415339999,24565.36319256 2022-05-22,18:08:44.000,142,9598814,-795,0,1653242925,6261.6429350899925,-1161.7862188200015,24565.391141039996 2022-05-22,18:08:45.000,142,9598880,-795,0,1653242926,6261.683352949993,-1161.7721205599955,24565.36319256 2022-05-22,18:08:46.000,142,9598830,-795,0,1653242927,6261.703561879993,-1161.7368749099987,24565.300308480008 2022-05-22,18:08:47.000,142,9598794,-195,0,1653242928,6261.717034499998,-1161.701629260002,24565.279347120006 2022-05-22,18:08:48.000,142,9598839,-795,0,1653242929,6261.703561879993,-1161.687530999996,24565.223450159996 2022-05-22,18:08:49.000,142,9598792,1005,0,1653242930,6261.750716049995,-1161.631137960001,24565.237424400002 2022-05-22,18:08:50.000,142,9598853,-795,0,1653242931,6261.845024389993,-1161.6240888300017,24565.349218320007 2022-05-22,18:08:51.000,142,9598832,765,0,1653242932,6261.8854422499935,-1161.574744919999,24565.391141039996 2022-05-22,18:08:52.000,142,9598800,-795,0,1653242933,6261.892178559996,-1161.5606466600002,24565.43306376 2022-05-22,18:08:53.000,142,9598815,-795,0,1653242934,6261.845024389993,-1161.5254010099961,24565.230437280006 2022-05-22,18:08:54.000,142,9598853,-795,0,1653242935,6261.878705939998,-1161.5183518799968,24565.328256960005 2022-05-22,18:08:55.000,142,9598796,-795,0,1653242936,6261.892178559996,-1161.504253619998,24565.328256960005 2022-05-22,18:08:56.000,142,9598819,-795,0,1653242937,6261.979750589999,-1161.461958840002,24565.474986480003 2022-05-22,18:08:57.000,142,9598839,485,0,1653242938,6261.986486899994,-1161.4901553599993,24565.36319256 2022-05-22,18:08:58.000,142,9598819,-795,0,1653242939,6261.811342839996,-1161.48310623,24565.03479792001 2022-05-22,18:08:59.000,142,9598845,805,0,1653242940,6261.912387489996,-1161.5254010099961,24565.28633424 2022-05-22,18:09:00.000,142,9598825,605,0,1653242941,6262.006695829994,-1161.5183518799968,24565.426076640004 2022-05-22,18:09:01.000,142,9598823,-795,0,1653242942,6261.999959519999,-1161.5183518799968,24565.426076640004 2022-05-22,18:09:02.000,142,9598842,-795,0,1653242943,6261.959541659999,-1161.5676957899996,24565.38415392 2022-05-22,18:09:03.000,142,9598782,765,0,1653242944,6261.932596419996,-1161.5676957899996,24565.405115280002 2022-05-22,18:09:04.000,142,9598866,725,0,1653242945,6261.865233319993,-1161.595892309997,24565.279347120006 2022-05-22,18:09:05.000,142,9598807,-795,0,1653242946,6261.8854422499935,-1161.6029414399964,24565.342231199997 2022-05-22,18:09:06.000,142,9598786,605,0,1653242947,6261.925860109994,-1161.6522853499991,24565.426076640004 2022-05-22,18:09:07.000,142,9598811,-795,0,1653242948,6261.979750589999,-1161.6945801299953,24565.48896072001 2022-05-22,18:09:08.000,142,9598844,-795,0,1653242949,6262.020168449999,-1161.72277665,24565.523896320003 2022-05-22,18:09:09.000,142,9598885,924,0,1653242950,6261.959541659999,-1161.7650714299962,24565.4819736 2022-05-22,18:09:10.000,142,9598814,-795,0,1653242951,6261.932596419996,-1161.8073662099996,24565.467999360008 2022-05-22,18:09:11.000,142,9598811,-795,0,1653242952,6261.824815459993,-1161.8426118599964,24565.377166800004 2022-05-22,18:09:12.000,142,9598790,-795,0,1653242953,6261.905651179994,-1161.8778575100005,24565.440050879995 2022-05-22,18:09:13.000,142,9598780,-795,0,1653242954,6261.878705939998,-1161.8778575100005,24565.48896072001 2022-05-22,18:09:14.000,142,9598815,725,0,1653242955,6261.858497009998,-1161.906054029998,24565.509922079997 2022-05-22,18:09:15.000,142,9598825,-795,0,1653242956,6261.818079149998,-1161.9131031599973,24565.45402512 2022-05-22,18:09:16.000,142,9598824,-795,0,1653242957,6261.932596419996,-1161.941299680002,24565.544857680004 2022-05-22,18:09:17.000,142,9598868,124,0,1653242958,6261.871969629996,-1161.9131031599973,24565.4819736 2022-05-22,18:09:18.000,142,9598852,-515,0,1653242959,6261.851760699996,-1161.8778575100005,24565.419089520008 2022-05-22,18:09:19.000,142,9598806,-795,0,1653242960,6261.723770809993,-1161.8849066399998,24565.328256960005 2022-05-22,18:09:20.000,142,9598792,-795,0,1653242961,6261.818079149998,-1161.835562729997,24565.516909200007 2022-05-22,18:09:21.000,142,9598823,-795,0,1653242962,6261.851760699996,-1161.814415339999,24565.544857680004 2022-05-22,18:09:22.000,142,9598844,845,0,1653242963,6261.797870219998,-1161.7721205599955,24565.509922079997 2022-05-22,18:09:23.000,142,9598789,-795,0,1653242964,6261.791133909996,-1161.7580222999968,24565.467999360008 2022-05-22,18:09:24.000,142,9598783,-795,0,1653242965,6261.865233319993,-1161.687530999996,24565.544857680004 2022-05-22,18:09:25.000,142,9598856,765,0,1653242966,6261.838288079998,-1161.6804818699966,24565.53787056001 2022-05-22,18:09:26.000,142,9598788,725,0,1653242967,6261.845024389993,-1161.617039699995,24565.544857680004 2022-05-22,18:09:27.000,142,9598773,1125,0,1653242968,6261.777661289998,-1161.595892309997,24565.461012239997 2022-05-22,18:09:28.000,142,9598797,965,0,1653242969,6261.797870219998,-1161.5606466600002,24565.440050879995 2022-05-22,18:09:29.000,142,9598810,565,0,1653242970,6261.898914869998,-1161.4972044899987,24565.60075464 2022-05-22,18:09:30.000,142,9598892,-795,0,1653242971,6261.973014279996,-1161.504253619998,24565.607741759995 2022-05-22,18:09:31.000,142,9598808,645,0,1653242972,6261.999959519999,-1161.4901553599993,24565.60075464 2022-05-22,18:09:32.000,142,9598798,-434,0,1653242973,6261.952805349996,-1161.4690079700013,24565.60075464 2022-05-22,18:09:33.000,142,9598842,485,0,1653242974,6261.851760699996,-1161.4760571000006,24565.419089520008 2022-05-22,18:09:34.000,142,9598909,-795,0,1653242975,6261.999959519999,-1161.4901553599993,24565.593767520004 2022-05-22,18:09:35.000,142,9598887,-795,0,1653242976,6261.986486899994,-1161.4760571000006,24565.621716 2022-05-22,18:09:36.000,142,9598833,-795,0,1653242977,6261.966277969994,-1161.4760571000006,24565.60075464 2022-05-22,18:09:37.000,142,9598829,-795,0,1653242978,6261.966277969994,-1161.504253619998,24565.5518448 2022-05-22,18:09:38.000,142,9598779,-795,0,1653242979,6261.979750589999,-1161.5183518799968,24565.586780400008 2022-05-22,18:09:39.000,142,9598780,-795,0,1653242980,6262.047113689994,-1161.5183518799968,24565.621716 2022-05-22,18:09:40.000,142,9598778,-795,0,1653242981,6262.053849999997,-1161.5183518799968,24565.663638720005 2022-05-22,18:09:41.000,142,9598849,325,0,1653242982,6262.026904759994,-1161.5535975300008,24565.64966448 2022-05-22,18:09:42.000,142,9598790,-675,0,1653242983,6261.912387489996,-1161.5465484000015,24565.516909200007 2022-05-22,18:09:43.000,142,9598875,-795,0,1653242984,6261.9191237999985,-1161.574744919999,24565.60075464 2022-05-22,18:09:44.000,142,9598746,285,0,1653242985,6261.851760699996,-1161.5817940499983,24565.467999360008 2022-05-22,18:09:45.000,142,9598787,645,0,1653242986,6261.925860109994,-1161.5676957899996,24565.67062584 2022-05-22,18:09:46.000,142,9598767,-155,0,1653242987,6261.905651179994,-1161.5394992700021,24565.691587200003 2022-05-22,18:09:47.000,142,9598815,-434,0,1653242988,6261.912387489996,-1161.5394992700021,24565.663638720005 2022-05-22,18:09:48.000,142,9598846,-795,0,1653242989,6261.777661289998,-1161.5394992700021,24565.572806160002 2022-05-22,18:09:49.000,142,9598812,-795,0,1653242990,6261.838288079998,-1161.4972044899987,24565.614728880006 2022-05-22,18:09:50.000,142,9598853,-795,0,1653242991,6261.750716049995,-1161.4901553599993,24565.607741759995 2022-05-22,18:09:51.000,142,9598851,-795,0,1653242992,6261.737243429998,-1161.4690079700013,24565.628703119997 2022-05-22,18:09:52.000,142,9598862,-795,0,1653242993,6261.669880329995,-1161.447860579996,24565.509922079997 2022-05-22,18:09:53.000,142,9598859,1125,0,1653242994,6261.669880329995,-1161.4196640599985,24565.53088344 2022-05-22,18:09:54.000,142,9598835,-795,0,1653242995,6261.791133909996,-1161.3844184100017,24565.70556144001 2022-05-22,18:09:55.000,142,9598803,-795,0,1653242996,6261.750716049995,-1161.356221889997,24565.691587200003 2022-05-22,18:09:56.000,142,9598851,-795,0,1653242997,6261.764188669993,-1161.356221889997,24565.635690240008 2022-05-22,18:09:57.000,142,9598782,445,0,1653242998,6261.696825569998,-1161.3350744999989,24565.523896320003 2022-05-22,18:09:58.000,142,9598798,-235,0,1653242999,6261.703561879993,-1161.299828850002,24565.495947840005 2022-05-22,18:09:59.000,142,9598827,-795,0,1653243000,6261.730507119995,-1161.264583199998,24565.558831919996 2022-05-22,18:10:00.000,142,9598840,-795,0,1653243001,6261.750716049995,-1161.3068779800014,24565.48896072001 2022-05-22,18:10:01.000,142,9598791,-795,0,1653243002,6261.791133909996,-1161.2786814599967,24565.523896320003 2022-05-22,18:10:02.000,142,9598789,-795,0,1653243003,6261.757452359998,-1161.285730589996,24565.405115280002 2022-05-22,18:10:03.000,142,9598790,1365,0,1653243004,6261.777661289998,-1161.2575340699987,24565.328256960005 2022-05-22,18:10:04.000,142,9598818,-795,0,1653243005,6261.871969629996,-1161.3068779800014,24565.558831919996 2022-05-22,18:10:05.000,142,9598881,165,0,1653243006,6261.892178559996,-1161.3350744999989,24565.4819736 2022-05-22,18:10:06.000,142,9598860,-795,0,1653243007,6261.878705939998,-1161.3632710199963,24565.440050879995 2022-05-22,18:10:07.000,142,9598840,-595,0,1653243008,6261.871969629996,-1161.3703201499957,24565.26537288 2022-05-22,18:10:08.000,142,9598815,805,0,1653243009,6261.892178559996,-1161.4055657999997,24565.328256960005 2022-05-22,18:10:09.000,142,9598840,-755,0,1653243010,6261.959541659999,-1161.412614929999,24565.461012239997 2022-05-22,18:10:10.000,142,9598790,445,0,1653243011,6262.020168449999,-1161.4055657999997,24565.412102399998 2022-05-22,18:10:11.000,142,9598848,-195,0,1653243012,6262.074058929997,-1161.4408114499965,24565.412102399998 2022-05-22,18:10:12.000,142,9598827,1125,0,1653243013,6262.060586309999,-1161.4549097099953,24565.37017968001 2022-05-22,18:10:13.000,142,9598878,-795,0,1653243014,6262.013432139996,-1161.4901553599993,24565.28633424 2022-05-22,18:10:14.000,142,9598862,245,0,1653243015,6262.047113689994,-1161.504253619998,24565.279347120006 2022-05-22,18:10:15.000,142,9598838,-795,0,1653243016,6262.047113689994,-1161.5183518799968,24565.293321359997 2022-05-22,18:10:16.000,142,9598841,-235,0,1653243017,6262.026904759994,-1161.5183518799968,24565.174540319997 2022-05-22,18:10:17.000,142,9598782,-795,0,1653243018,6262.060586309999,-1161.5324501399955,24565.21646304 2022-05-22,18:10:18.000,142,9598824,-755,0,1653243019,6262.094267859997,-1161.5113027499974,24565.21646304 2022-05-22,18:10:19.000,142,9598879,-795,0,1653243020,6262.134685719997,-1161.5113027499974,24565.272359999995 2022-05-22,18:10:20.000,142,9598777,1365,0,1653243021,6262.175103579997,-1161.5113027499974,24565.28633424 2022-05-22,18:10:21.000,142,9598810,-795,0,1653243022,6262.168367269995,-1161.48310623,24565.223450159996 2022-05-22,18:10:22.000,142,9598893,-795,0,1653243023,6262.094267859997,-1161.4972044899987,24565.083707760008 2022-05-22,18:10:23.000,142,9598837,-795,0,1653243024,6262.141422029992,-1161.4690079700013,24565.104669119995 2022-05-22,18:10:24.000,142,9598817,-475,0,1653243025,6262.181839889992,-1161.4690079700013,24565.174540319997 2022-05-22,18:10:25.000,142,9598829,-795,0,1653243026,6262.202048819992,-1161.4549097099953,24565.14659184 2022-05-22,18:10:26.000,142,9598840,445,0,1653243027,6262.235730369997,-1161.4549097099953,24565.132617600008 2022-05-22,18:10:27.000,142,9598785,765,0,1653243028,6262.175103579997,-1161.4337623199972,24565.04877216 2022-05-22,18:10:28.000,142,9598877,-195,0,1653243029,6262.235730369997,-1161.4690079700013,24564.971913840003 2022-05-22,18:10:29.000,142,9598916,-315,0,1653243030,6262.336775019998,-1161.4690079700013,24565.174540319997 2022-05-22,18:10:30.000,142,9598832,-795,0,1653243031,6262.356983949998,-1161.4690079700013,24565.083707760008 2022-05-22,18:10:31.000,142,9598817,1125,0,1653243032,6262.350247639995,-1161.4972044899987,24565.076720639998 2022-05-22,18:10:32.000,142,9598809,-795,0,1653243033,6262.336775019998,-1161.5183518799968,24564.957939599997 2022-05-22,18:10:33.000,142,9598855,605,0,1653243034,6262.356983949998,-1161.5183518799968,24564.957939599997 2022-05-22,18:10:34.000,142,9598823,365,0,1653243035,6262.336775019998,-1161.5254010099961,24565.0278108 2022-05-22,18:10:35.000,142,9598782,1045,0,1653243036,6262.464764909993,-1161.5606466600002,24565.062746400006 2022-05-22,18:10:36.000,142,9598852,205,0,1653243037,6262.491710149996,-1161.5817940499983,24565.083707760008 2022-05-22,18:10:37.000,142,9598862,-795,0,1653243038,6262.410874429996,-1161.6029414399964,24564.936978239995 2022-05-22,18:10:38.000,142,9598839,-795,0,1653243039,6262.451292289996,-1161.6240888300017,24565.03479792001 2022-05-22,18:10:39.000,142,9598797,404,0,1653243040,6262.451292289996,-1161.6381870900004,24565.041785040004 2022-05-22,18:10:40.000,142,9598857,725,0,1653243041,6262.458028599998,-1161.6381870900004,24565.0278108 2022-05-22,18:10:41.000,142,9598853,-795,0,1653243042,6262.478237529998,-1161.6381870900004,24565.055759279996 2022-05-22,18:10:42.000,142,9598783,-795,0,1653243043,6262.464764909993,-1161.6240888300017,24564.964926720007 2022-05-22,18:10:43.000,142,9598780,-795,0,1653243044,6262.491710149996,-1161.631137960001,24564.971913840003 2022-05-22,18:10:44.000,142,9598864,-795,0,1653243045,6262.559073249999,-1161.6452362199998,24565.069733520002 2022-05-22,18:10:45.000,142,9598857,805,0,1653243046,6262.559073249999,-1161.6452362199998,24565.0278108 2022-05-22,18:10:46.000,142,9598883,725,0,1653243047,6262.565809559994,-1161.631137960001,24564.95095248 2022-05-22,18:10:47.000,142,9598775,-795,0,1653243048,6262.599491109999,-1161.6029414399964,24564.98588808001 2022-05-22,18:10:48.000,142,9598742,-515,0,1653243049,6262.5186553899985,-1161.595892309997,24564.81121008 2022-05-22,18:10:49.000,142,9598830,-795,0,1653243050,6262.680326829999,-1161.5817940499983,24565.013836560007 2022-05-22,18:10:50.000,142,9598785,-35,0,1653243051,6262.7476899299945,-1161.5676957899996,24565.0278108 2022-05-22,18:10:51.000,142,9598823,1245,0,1653243052,6262.7476899299945,-1161.5394992700021,24565.083707760008 2022-05-22,18:10:52.000,142,9598766,605,0,1653243053,6262.828525649995,-1161.5606466600002,24565.04877216 2022-05-22,18:10:53.000,142,9598863,1485,0,1653243054,6262.740953619992,-1161.5606466600002,24564.957939599997 2022-05-22,18:10:54.000,142,9598911,-795,0,1653243055,6262.828525649995,-1161.5535975300008,24564.964926720007 2022-05-22,18:10:55.000,142,9598804,805,0,1653243056,6262.862207199993,-1161.5606466600002,24564.98588808001 2022-05-22,18:10:56.000,142,9598779,-795,0,1653243057,6262.855470889997,-1161.574744919999,24565.03479792001 2022-05-22,18:10:57.000,142,9598784,-795,0,1653243058,6262.8419982699925,-1161.574744919999,24564.86710704001 2022-05-22,18:10:58.000,142,9598790,-195,0,1653243059,6262.949779229995,-1161.595892309997,24565.03479792001 2022-05-22,18:10:59.000,142,9598830,-795,0,1653243060,6262.983460779993,-1161.6099905699957,24565.076720639998 2022-05-22,18:11:00.000,142,9598841,285,0,1653243061,6262.956515539998,-1161.631137960001,24565.062746400006 2022-05-22,18:11:01.000,142,9598843,245,0,1653243062,6262.943042919993,-1161.6381870900004,24565.03479792001 2022-05-22,18:11:02.000,142,9598758,-795,0,1653243063,6262.889152439995,-1161.687530999996,24564.846145680007 2022-05-22,18:11:03.000,142,9598821,-795,0,1653243064,6262.8756798199975,-1161.72277665,24564.909029759998 2022-05-22,18:11:04.000,142,9598793,605,0,1653243065,6262.983460779993,-1161.7509731699975,24564.99986232 2022-05-22,18:11:05.000,142,9598782,-195,0,1653243066,6262.9901970899955,-1161.7721205599955,24565.006849439997 2022-05-22,18:11:06.000,142,9598750,285,0,1653243067,6262.909361369995,-1161.814415339999,24564.88108128 2022-05-22,18:11:07.000,142,9598814,-795,0,1653243068,6262.983460779993,-1161.8285135999977,24565.006849439997 2022-05-22,18:11:08.000,142,9598794,645,0,1653243069,6262.949779229995,-1161.870808380001,24564.99986232 2022-05-22,18:11:09.000,142,9598869,-795,0,1653243070,6262.943042919993,-1161.9131031599973,24564.97890096 2022-05-22,18:11:10.000,142,9598879,-795,0,1653243071,6262.889152439995,-1161.9553979400007,24564.957939599997 2022-05-22,18:11:11.000,142,9598819,645,0,1653243072,6262.8756798199975,-1161.9765453299988,24564.95095248 2022-05-22,18:11:12.000,142,9598799,-795,0,1653243073,6262.801580409992,-1162.0117909799956,24564.83217144 2022-05-22,18:11:13.000,142,9598734,845,0,1653243074,6262.794844099997,-1162.0470366299996,24564.804222960003 2022-05-22,18:11:14.000,142,9598808,-795,0,1653243075,6262.916097679998,-1162.054085759999,24564.971913840003 2022-05-22,18:11:15.000,142,9598762,605,0,1653243076,6262.922833989993,-1162.0963805399952,24564.936978239995 2022-05-22,18:11:16.000,142,9598778,-795,0,1653243077,6262.909361369995,-1162.1316261899992,24564.916016880008 2022-05-22,18:11:17.000,142,9598826,-795,0,1653243078,6262.8419982699925,-1162.1598227099967,24564.839158559997 2022-05-22,18:11:18.000,142,9598802,-795,0,1653243079,6262.855470889997,-1162.1598227099967,24564.839158559997 2022-05-22,18:11:19.000,142,9598823,-795,0,1653243080,6262.8756798199975,-1162.180970100002,24564.86710704001 2022-05-22,18:11:20.000,142,9598812,-795,0,1653243081,6262.868943509995,-1162.20211749,24564.874094160004 2022-05-22,18:11:21.000,142,9598835,325,0,1653243082,6262.8756798199975,-1162.1950683600007,24564.86710704001 2022-05-22,18:11:22.000,142,9598777,565,0,1653243083,6262.862207199993,-1162.2162157499988,24564.83217144 2022-05-22,18:11:23.000,142,9598848,-795,0,1653243084,6262.821789339992,-1162.2162157499988,24564.727364640006 2022-05-22,18:11:24.000,142,9598760,-795,0,1653243085,6262.922833989993,-1162.2162157499988,24564.902042640002 2022-05-22,18:11:25.000,142,9598787,-795,0,1653243086,6262.848734579995,-1162.2303140099975,24564.790248719997 2022-05-22,18:11:26.000,142,9598806,165,0,1653243087,6262.855470889997,-1162.2444122699962,24564.797235840007 2022-05-22,18:11:27.000,142,9598747,-795,0,1653243088,6262.889152439995,-1162.2232648799982,24564.790248719997 2022-05-22,18:11:28.000,142,9598828,-795,0,1653243089,6262.902625059993,-1162.2444122699962,24564.790248719997 2022-05-22,18:11:29.000,142,9598773,885,0,1653243090,6262.868943509995,-1162.237363139997,24564.720377519996 2022-05-22,18:11:30.000,142,9598813,-795,0,1653243091,6262.983460779993,-1162.2514613999956,24564.825184320005 2022-05-22,18:11:31.000,142,9598861,-475,0,1653243092,6262.949779229995,-1162.2514613999956,24564.83217144 2022-05-22,18:11:32.000,142,9598808,-795,0,1653243093,6262.922833989993,-1162.2585105300022,24564.7133904 2022-05-22,18:11:33.000,142,9598828,-795,0,1653243094,6262.969988159995,-1162.2585105300022,24564.7832616 2022-05-22,18:11:34.000,142,9598731,-795,0,1653243095,6262.929570299995,-1162.2796579200003,24564.790248719997 2022-05-22,18:11:35.000,142,9598749,885,0,1653243096,6262.855470889997,-1162.237363139997,24564.706403280004 2022-05-22,18:11:36.000,142,9598818,-795,0,1653243097,6262.889152439995,-1162.2655596600016,24564.7133904 2022-05-22,18:11:37.000,142,9598745,-795,0,1653243098,6262.9901970899955,-1162.272608790001,24564.755313120004 2022-05-22,18:11:38.000,142,9598761,-795,0,1653243099,6263.091241739996,-1162.293756179999,24564.825184320005 2022-05-22,18:11:39.000,142,9598790,845,0,1653243100,6263.064296499993,-1162.3008053099984,24564.846145680007 2022-05-22,18:11:40.000,142,9598799,-795,0,1653243101,6263.064296499993,-1162.293756179999,24564.825184320005 2022-05-22,18:11:41.000,142,9598883,-795,0,1653243102,6263.044087569993,-1162.3078544399978,24564.839158559997 2022-05-22,18:11:42.000,142,9598807,404,0,1653243103,6263.050823879996,-1162.3008053099984,24564.81121008 2022-05-22,18:11:43.000,142,9598794,-795,0,1653243104,6263.050823879996,-1162.3078544399978,24564.790248719997 2022-05-22,18:11:44.000,142,9598890,-795,0,1653243105,6262.969988159995,-1162.3431000900018,24564.61557072 2022-05-22,18:11:45.000,142,9598877,605,0,1653243106,6263.064296499993,-1162.3290018299958,24564.839158559997 2022-05-22,18:11:46.000,142,9598817,-795,0,1653243107,6263.091241739996,-1162.3360509599952,24564.88108128 2022-05-22,18:11:47.000,142,9598760,-795,0,1653243108,6263.091241739996,-1162.3571983500005,24564.853132800003 2022-05-22,18:11:48.000,142,9598839,-795,0,1653243109,6263.091241739996,-1162.3501492200012,24564.81121008 2022-05-22,18:11:49.000,142,9598840,-795,0,1653243110,6263.077769119998,-1162.3924439999973,24564.846145680007 2022-05-22,18:11:50.000,142,9598815,-795,0,1653243111,6263.064296499993,-1162.385394869998,24564.776274480006 2022-05-22,18:11:51.000,142,9598797,965,0,1653243112,6263.017142329998,-1162.4135913899954,24564.76230024 2022-05-22,18:11:52.000,142,9598791,765,0,1653243113,6263.057560189998,-1162.4347387800008,24564.720377519996 2022-05-22,18:11:53.000,142,9598807,-235,0,1653243114,6263.044087569993,-1162.4417879100001,24564.76230024 2022-05-22,18:11:54.000,142,9598785,5,0,1653243115,6263.071032809996,-1162.4417879100001,24564.804222960003 2022-05-22,18:11:55.000,142,9598765,-795,0,1653243116,6262.996933399998,-1162.4840826899963,24564.69242904 2022-05-22,18:11:56.000,142,9598787,-795,0,1653243117,6263.057560189998,-1162.512279210001,24564.76230024 2022-05-22,18:11:57.000,142,9598814,-795,0,1653243118,6263.010406019996,-1162.533426599999,24564.755313120004 2022-05-22,18:11:58.000,142,9598830,-795,0,1653243119,6262.996933399998,-1162.5757213799952,24564.706403280004 2022-05-22,18:11:59.000,142,9598824,-795,0,1653243120,6262.963251849993,-1162.6039179,24564.636532080003 2022-05-22,18:12:00.000,142,9598752,805,0,1653243121,6262.996933399998,-1162.6321144199974,24564.734351760002 2022-05-22,18:12:01.000,142,9598830,-795,0,1653243122,6262.969988159995,-1162.6391635499967,24564.769287359995 2022-05-22,18:12:02.000,142,9598825,-795,0,1653243123,6262.9901970899955,-1162.6814583300002,24564.776274480006 2022-05-22,18:12:03.000,142,9598782,-795,0,1653243124,6262.9901970899955,-1162.7237531099963,24564.776274480006 2022-05-22,18:12:04.000,142,9598823,-795,0,1653243125,6262.916097679998,-1162.7378513700023,24564.685441920003 2022-05-22,18:12:05.000,142,9598800,-715,0,1653243126,6262.949779229995,-1162.7942444099972,24564.776274480006 2022-05-22,18:12:06.000,142,9598817,-795,0,1653243127,6262.916097679998,-1162.808342669996,24564.769287359995 2022-05-22,18:12:07.000,142,9598826,-795,0,1653243128,6262.8756798199975,-1162.8365391900006,24564.776274480006 2022-05-22,18:12:08.000,142,9598792,-795,0,1653243129,6262.855470889997,-1162.864735709998,24564.755313120004 2022-05-22,18:12:09.000,142,9598783,85,0,1653243130,6262.8419982699925,-1162.8999813600021,24564.685441920003 2022-05-22,18:12:10.000,142,9598787,45,0,1653243131,6262.909361369995,-1162.9070304900015,24564.81819720001 2022-05-22,18:12:11.000,142,9598843,-795,0,1653243132,6262.916097679998,-1162.9422761399983,24564.797235840007 2022-05-22,18:12:12.000,142,9598799,-795,0,1653243133,6262.916097679998,-1162.9634235299964,24564.7832616 2022-05-22,18:12:13.000,142,9598853,-795,0,1653243134,6262.889152439995,-1162.991620050001,24564.776274480006 2022-05-22,18:12:14.000,142,9598784,325,0,1653243135,6262.815053029997,-1162.9986691800004,24564.61557072 2022-05-22,18:12:15.000,142,9598794,-795,0,1653243136,6262.882416129993,-1163.0268656999979,24564.748326000008 2022-05-22,18:12:16.000,142,9598852,-595,0,1653243137,6262.808316719995,-1163.0339148299972,24564.65050632001 2022-05-22,18:12:17.000,142,9598842,-595,0,1653243138,6262.902625059993,-1163.0339148299972,24564.797235840007 2022-05-22,18:12:18.000,142,9598879,-795,0,1653243139,6262.882416129993,-1163.048013089996,24564.69242904 2022-05-22,18:12:19.000,142,9598804,-795,0,1653243140,6262.8756798199975,-1163.062111350002,24564.706403280004 2022-05-22,18:12:20.000,142,9598782,-795,0,1653243141,6262.983460779993,-1163.0550622199953,24564.7832616 2022-05-22,18:12:21.000,142,9598869,-795,0,1653243142,6262.969988159995,-1163.0903078699994,24564.804222960003 2022-05-22,18:12:22.000,142,9598820,-795,0,1653243143,6262.8756798199975,-1163.0903078699994,24564.685441920003 2022-05-22,18:12:23.000,142,9598803,-795,0,1653243144,6262.889152439995,-1163.0903078699994,24564.65050632001 2022-05-22,18:12:24.000,142,9598821,-795,0,1653243145,6262.949779229995,-1163.104406129998,24564.769287359995 2022-05-22,18:12:25.000,142,9598755,205,0,1653243146,6262.956515539998,-1163.1255535199962,24564.7832616 2022-05-22,18:12:26.000,142,9598845,885,0,1653243147,6262.963251849993,-1163.1326026499955,24564.720377519996 2022-05-22,18:12:27.000,142,9598830,-795,0,1653243148,6262.929570299995,-1163.104406129998,24564.69941616001 2022-05-22,18:12:28.000,142,9598725,-795,0,1653243149,6263.050823879996,-1163.1467009100015,24564.804222960003 2022-05-22,18:12:29.000,142,9598862,-795,0,1653243150,6263.071032809996,-1163.1396517800022,24564.755313120004 2022-05-22,18:12:30.000,142,9598793,-795,0,1653243151,6263.023878639993,-1163.174897429999,24564.769287359995 2022-05-22,18:12:31.000,142,9598747,124,0,1653243152,6263.030614949996,-1163.1819465599983,24564.797235840007 2022-05-22,18:12:32.000,142,9598804,765,0,1653243153,6262.976724469998,-1163.196044819997,24564.59460936 2022-05-22,18:12:33.000,142,9598774,-675,0,1653243154,6262.9901970899955,-1163.2101430799958,24564.69941616001 2022-05-22,18:12:34.000,142,9598799,-795,0,1653243155,6263.064296499993,-1163.2101430799958,24564.769287359995 2022-05-22,18:12:35.000,142,9598838,1085,0,1653243156,6263.064296499993,-1163.2242413400018,24564.81121008 2022-05-22,18:12:36.000,142,9598829,1085,0,1653243157,6262.956515539998,-1163.2242413400018,24564.706403280004 2022-05-22,18:12:37.000,142,9598815,-795,0,1653243158,6262.983460779993,-1163.287683509996,24564.720377519996 2022-05-22,18:12:38.000,142,9598782,-795,0,1653243159,6262.9901970899955,-1163.287683509996,24564.790248719997 2022-05-22,18:12:39.000,142,9598754,-555,0,1653243160,6263.023878639993,-1163.287683509996,24564.797235840007 2022-05-22,18:12:40.000,142,9598781,-795,0,1653243161,6263.003669709993,-1163.32292916,24564.804222960003 2022-05-22,18:12:41.000,142,9598825,-795,0,1653243162,6263.017142329998,-1163.3158800300007,24564.853132800003 2022-05-22,18:12:42.000,142,9598758,1245,0,1653243163,6262.9901970899955,-1163.3299782899994,24564.797235840007 2022-05-22,18:12:43.000,142,9598804,-114,0,1653243164,6262.976724469998,-1163.3652239399962,24564.790248719997 2022-05-22,18:12:44.000,142,9598793,605,0,1653243165,6263.010406019996,-1163.3722730699956,24564.888068399996 2022-05-22,18:12:45.000,142,9598781,-795,0,1653243166,6263.003669709993,-1163.4004695900003,24564.874094160004 2022-05-22,18:12:46.000,142,9598803,-795,0,1653243167,6262.996933399998,-1163.414567849999,24564.839158559997 2022-05-22,18:12:47.000,142,9598802,445,0,1653243168,6262.8958887499975,-1163.4286661099977,24564.7832616 2022-05-22,18:12:48.000,142,9598880,-795,0,1653243169,6262.902625059993,-1163.4568626299952,24564.776274480006 2022-05-22,18:12:49.000,142,9598811,-315,0,1653243170,6262.956515539998,-1163.4709608900012,24564.943965360006 2022-05-22,18:12:50.000,142,9598812,-795,0,1653243171,6263.017142329998,-1163.4991574099986,24564.97890096 2022-05-22,18:12:51.000,142,9598803,-795,0,1653243172,6262.976724469998,-1163.5132556699973,24565.020823680003 2022-05-22,18:12:52.000,142,9598779,-795,0,1653243173,6262.983460779993,-1163.5555504500007,24564.992875200005 2022-05-22,18:12:53.000,142,9598823,-795,0,1653243174,6262.855470889997,-1163.5907960999975,24564.88108128 2022-05-22,18:12:54.000,142,9598898,-795,0,1653243175,6262.8958887499975,-1163.5907960999975,24564.95095248 2022-05-22,18:12:55.000,142,9598805,404,0,1653243176,6262.943042919993,-1163.6189926200022,24564.98588808001 2022-05-22,18:12:56.000,142,9598793,-795,0,1653243177,6262.922833989993,-1163.6260417500016,24564.971913840003 2022-05-22,18:12:57.000,142,9598796,-795,0,1653243178,6262.889152439995,-1163.6401400100003,24564.895055520006 2022-05-22,18:12:58.000,142,9598807,165,0,1653243179,6262.949779229995,-1163.6612873999984,24565.062746400006 2022-05-22,18:12:59.000,142,9598783,-795,0,1653243180,6262.949779229995,-1163.654238269999,24565.083707760008 2022-05-22,18:13:00.000,142,9598838,-555,0,1653243181,6262.983460779993,-1163.6965330499952,24565.097682 2022-05-22,18:13:01.000,142,9598874,685,0,1653243182,6262.916097679998,-1163.7106313100012,24565.104669119995 2022-05-22,18:13:02.000,142,9598829,-795,0,1653243183,6262.8419982699925,-1163.7106313100012,24564.902042640002 2022-05-22,18:13:03.000,142,9598852,1325,0,1653243184,6262.855470889997,-1163.72472957,24564.957939599997 2022-05-22,18:13:04.000,142,9598833,645,0,1653243185,6262.8958887499975,-1163.767024349996,24565.0278108 2022-05-22,18:13:05.000,142,9598847,-795,0,1653243186,6262.922833989993,-1163.7317786999993,24565.083707760008 2022-05-22,18:13:06.000,142,9598818,-795,0,1653243187,6262.916097679998,-1163.7388278299986,24565.0278108 2022-05-22,18:13:07.000,142,9598767,-795,0,1653243188,6262.902625059993,-1163.7599752199967,24565.020823680003 2022-05-22,18:13:08.000,142,9598786,445,0,1653243189,6262.868943509995,-1163.745876959998,24564.943965360006 2022-05-22,18:13:09.000,142,9598894,-795,0,1653243190,6262.983460779993,-1163.745876959998,24565.097682 2022-05-22,18:13:10.000,142,9598816,-795,0,1653243191,6262.956515539998,-1163.7529260899973,24565.083707760008 2022-05-22,18:13:11.000,142,9598801,-795,0,1653243192,6262.969988159995,-1163.72472957,24565.097682 2022-05-22,18:13:12.000,142,9598784,-795,0,1653243193,6262.922833989993,-1163.72472957,24565.013836560007 2022-05-22,18:13:13.000,142,9598810,-795,0,1653243194,6262.949779229995,-1163.7106313100012,24565.041785040004 2022-05-22,18:13:14.000,142,9598782,805,0,1653243195,6263.091241739996,-1163.7106313100012,24565.188514560003 2022-05-22,18:13:15.000,142,9598811,404,0,1653243196,6263.111450669996,-1163.6965330499952,24565.223450159996 2022-05-22,18:13:16.000,142,9598832,-795,0,1653243197,6263.131659599996,-1163.6894839199958,24565.174540319997 2022-05-22,18:13:17.000,142,9598823,-795,0,1653243198,6263.050823879996,-1163.6824347899965,24565.076720639998 2022-05-22,18:13:18.000,142,9598823,-795,0,1653243199,6263.091241739996,-1163.6683365299978,24565.174540319997 2022-05-22,18:13:19.000,142,9598748,-795,0,1653243200,6263.1383959099985,-1163.6753856599971,24565.139604720003 2022-05-22,18:13:20.000,142,9598768,565,0,1653243201,6263.158604839999,-1163.654238269999,24565.181527440007 2022-05-22,18:13:21.000,142,9598835,-795,0,1653243202,6263.225967939994,-1163.6612873999984,24565.223450159996 2022-05-22,18:13:22.000,142,9598739,965,0,1653243203,6263.185550079994,-1163.6612873999984,24565.14659184 2022-05-22,18:13:23.000,142,9598842,-795,0,1653243204,6263.239440559999,-1163.654238269999,24565.188514560003 2022-05-22,18:13:24.000,142,9598794,805,0,1653243205,6263.185550079994,-1163.6260417500016,24565.188514560003 2022-05-22,18:13:25.000,142,9598868,1205,0,1653243206,6263.259649489999,-1163.6260417500016,24565.28633424 2022-05-22,18:13:26.000,142,9598752,-434,0,1653243207,6263.259649489999,-1163.633090880001,24565.28633424 2022-05-22,18:13:27.000,142,9598815,-795,0,1653243208,6263.205759009994,-1163.6401400100003,24565.20248880001 2022-05-22,18:13:28.000,142,9598755,-795,0,1653243209,6263.172077459996,-1163.6401400100003,24565.230437280006 2022-05-22,18:13:29.000,142,9598794,-795,0,1653243210,6263.286594729994,-1163.633090880001,24565.328256960005 2022-05-22,18:13:30.000,142,9598837,805,0,1653243211,6263.340485209999,-1163.654238269999,24565.391141039996 2022-05-22,18:13:31.000,142,9598750,365,0,1653243212,6263.340485209999,-1163.6753856599971,24565.4819736 2022-05-22,18:13:32.000,142,9598849,485,0,1653243213,6263.360694139992,-1163.6824347899965,24565.43306376 2022-05-22,18:13:33.000,142,9598834,-795,0,1653243214,6263.279858419999,-1163.6965330499952,24565.33524408 2022-05-22,18:13:34.000,142,9598876,-795,0,1653243215,6263.286594729994,-1163.6753856599971,24565.426076640004 2022-05-22,18:13:35.000,142,9598874,365,0,1653243216,6263.192286389996,-1163.72472957,24565.230437280006 2022-05-22,18:13:36.000,142,9598796,-795,0,1653243217,6263.300067349999,-1163.72472957,24565.467999360008 2022-05-22,18:13:37.000,142,9598812,-795,0,1653243218,6263.199022699999,-1163.72472957,24565.377166800004 2022-05-22,18:13:38.000,142,9598854,-795,0,1653243219,6263.246176869994,-1163.7529260899973,24565.50293496 2022-05-22,18:13:39.000,142,9598789,-795,0,1653243220,6263.259649489999,-1163.7529260899973,24565.474986480003 2022-05-22,18:13:40.000,142,9598779,-795,0,1653243221,6263.293331039997,-1163.7740734799954,24565.5518448 2022-05-22,18:13:41.000,142,9598776,245,0,1653243222,6263.293331039997,-1163.8022700000001,24565.50293496 2022-05-22,18:13:42.000,142,9598812,-795,0,1653243223,6263.266385799994,-1163.781122610002,24565.5518448 2022-05-22,18:13:43.000,142,9598805,-795,0,1653243224,6263.192286389996,-1163.7952208700008,24565.426076640004 2022-05-22,18:13:44.000,142,9598841,-795,0,1653243225,6263.178813769999,-1163.7881717400014,24565.419089520008 2022-05-22,18:13:45.000,142,9598837,165,0,1653243226,6263.219231629999,-1163.8093191299995,24565.579793279998 2022-05-22,18:13:46.000,142,9598802,-795,0,1653243227,6263.246176869994,-1163.8163682599989,24565.621716 2022-05-22,18:13:47.000,142,9598828,-795,0,1653243228,6263.212495319996,-1163.8234173899982,24565.642677360003 2022-05-22,18:13:48.000,142,9598842,-795,0,1653243229,6263.219231629999,-1163.8234173899982,24565.642677360003 2022-05-22,18:13:49.000,142,9598875,525,0,1653243230,6263.185550079994,-1163.872761300001,24565.60075464 2022-05-22,18:13:50.000,142,9598769,525,0,1653243231,6263.131659599996,-1163.8586630400023,24565.628703119997 2022-05-22,18:13:51.000,142,9598824,5,0,1653243232,6263.077769119998,-1163.8868595599997,24565.593767520004 2022-05-22,18:13:52.000,142,9598827,-795,0,1653243233,6263.044087569993,-1163.8586630400023,24565.523896320003 2022-05-22,18:13:53.000,142,9598825,-795,0,1653243234,6263.050823879996,-1163.893908689999,24565.572806160002 2022-05-22,18:13:54.000,142,9598787,-795,0,1653243235,6263.165341149994,-1163.8657121700016,24565.754471280008 2022-05-22,18:13:55.000,142,9598813,485,0,1653243236,6263.158604839999,-1163.9009578199984,24565.691587200003 2022-05-22,18:13:56.000,142,9598757,805,0,1653243237,6263.178813769999,-1163.893908689999,24565.740497040002 2022-05-22,18:13:57.000,142,9598818,-795,0,1653243238,6263.1383959099985,-1163.9291543399959,24565.726522799996 2022-05-22,18:13:58.000,142,9598843,-795,0,1653243239,6263.037351259998,-1163.9080069499978,24565.628703119997 2022-05-22,18:13:59.000,142,9598851,165,0,1653243240,6263.050823879996,-1163.9291543399959,24565.642677360003 2022-05-22,18:14:00.000,142,9598824,-795,0,1653243241,6263.084505429993,-1163.9221052099965,24565.733509920006 2022-05-22,18:14:01.000,142,9598745,1125,0,1653243242,6263.118186979998,-1163.9432526000019,24565.76844552 2022-05-22,18:14:02.000,142,9598847,-795,0,1653243243,6263.084505429993,-1163.9221052099965,24565.754471280008 2022-05-22,18:14:03.000,142,9598802,924,0,1653243244,6263.1383959099985,-1163.9291543399959,24565.684600080007 2022-05-22,18:14:04.000,142,9598843,-795,0,1653243245,6263.165341149994,-1163.9503017300012,24565.82434248001 2022-05-22,18:14:05.000,142,9598814,765,0,1653243246,6263.172077459996,-1163.9503017300012,24565.78940688 2022-05-22,18:14:06.000,142,9598801,-795,0,1653243247,6263.097978049998,-1163.9221052099965,24565.684600080007 2022-05-22,18:14:07.000,142,9598785,-795,0,1653243248,6263.131659599996,-1163.9503017300012,24565.782419760006 2022-05-22,18:14:08.000,142,9598841,-795,0,1653243249,6263.212495319996,-1163.9503017300012,24565.81735536 2022-05-22,18:14:09.000,142,9598711,-795,0,1653243250,6263.246176869994,-1163.9503017300012,24565.852290960007 2022-05-22,18:14:10.000,142,9598838,965,0,1653243251,6263.279858419999,-1163.9573508600006,24565.922162160008 2022-05-22,18:14:11.000,142,9598803,-795,0,1653243252,6263.320276279999,-1163.9432526000019,24565.894213679996 2022-05-22,18:14:12.000,142,9598844,765,0,1653243253,6263.313539969997,-1163.9432526000019,24565.964084879997 2022-05-22,18:14:13.000,142,9598810,-795,0,1653243254,6263.340485209999,-1163.9573508600006,24565.9361364 2022-05-22,18:14:14.000,142,9598809,485,0,1653243255,6263.306803659994,-1163.985547379998,24565.901200800006 2022-05-22,18:14:15.000,142,9598806,-795,0,1653243256,6263.333748899997,-1163.9503017300012,24565.901200800006 2022-05-22,18:14:16.000,142,9598842,-795,0,1653243257,6263.353957829997,-1163.9714491199993,24565.929149280004 2022-05-22,18:14:17.000,142,9598797,-795,0,1653243258,6263.327012589994,-1163.985547379998,24565.859278080003 2022-05-22,18:14:18.000,142,9598768,124,0,1653243259,6263.4617387899925,-1163.9714491199993,24565.99203336001 2022-05-22,18:14:19.000,142,9598817,-795,0,1653243260,6263.4617387899925,-1163.985547379998,24566.019981840007 2022-05-22,18:14:20.000,142,9598783,525,0,1653243261,6263.529101889995,-1163.985547379998,24566.012994719997 2022-05-22,18:14:21.000,142,9598812,-795,0,1653243262,6263.502156649993,-1164.006694769996,24566.04094320001 2022-05-22,18:14:22.000,142,9598830,-795,0,1653243263,6263.428057239995,-1164.006694769996,24565.9361364 2022-05-22,18:14:23.000,142,9598852,-795,0,1653243264,6263.488684029995,-1164.020793030002,24565.9361364 2022-05-22,18:14:24.000,142,9598804,-795,0,1653243265,6263.549310819995,-1164.0348912900008,24566.0060076 2022-05-22,18:14:25.000,142,9598784,-795,0,1653243266,6263.556047129998,-1164.0489895499995,24566.075878800002 2022-05-22,18:14:26.000,142,9598842,1125,0,1653243267,6263.542574509993,-1164.056038679999,24566.047930320005 2022-05-22,18:14:27.000,142,9598885,-795,0,1653243268,6263.569519749995,-1164.077186069997,24566.068891680006 2022-05-22,18:14:28.000,142,9598740,1405,0,1653243269,6263.643619159993,-1164.0912843299957,24566.20863408001 2022-05-22,18:14:29.000,142,9598793,-795,0,1653243270,6263.623410229993,-1164.077186069997,24566.15273712 2022-05-22,18:14:30.000,142,9598787,1005,0,1653243271,6263.569519749995,-1164.1053825900017,24566.166711360005 2022-05-22,18:14:31.000,142,9598845,725,0,1653243272,6263.6099376099955,-1164.1265299799998,24566.229595439996 2022-05-22,18:14:32.000,142,9598807,-795,0,1653243273,6263.562783439993,-1164.1335791099991,24566.075878800002 2022-05-22,18:14:33.000,142,9598801,-675,0,1653243274,6263.596464989998,-1164.1476773699978,24566.17369848 2022-05-22,18:14:34.000,142,9598806,605,0,1653243275,6263.717718569998,-1164.1406282399985,24566.299466639997 2022-05-22,18:14:35.000,142,9598765,-795,0,1653243276,6263.670564399996,-1164.168824759996,24566.299466639997 2022-05-22,18:14:36.000,142,9598843,845,0,1653243277,6263.630146539996,-1164.168824759996,24566.20164696 2022-05-22,18:14:37.000,142,9598787,605,0,1653243278,6263.670564399996,-1164.1758738899953,24566.313440880003 2022-05-22,18:14:38.000,142,9598795,965,0,1653243279,6263.542574509993,-1164.1476773699978,24566.166711360005 2022-05-22,18:14:39.000,142,9598776,365,0,1653243280,6263.6099376099955,-1164.1970212800006,24566.250556799998 2022-05-22,18:14:40.000,142,9598752,1165,0,1653243281,6263.643619159993,-1164.1899721500013,24566.34138936 2022-05-22,18:14:41.000,142,9598755,-795,0,1653243282,6263.710982259996,-1164.20407041,24566.3902992 2022-05-22,18:14:42.000,142,9598800,-795,0,1653243283,6263.663828089993,-1164.225217799998,24566.36933784 2022-05-22,18:14:43.000,142,9598822,85,0,1653243284,6263.690773329996,-1164.1970212800006,24566.348376479997 2022-05-22,18:14:44.000,142,9598718,1125,0,1653243285,6263.731191189996,-1164.2181686699987,24566.467157519997 2022-05-22,18:14:45.000,142,9598790,-795,0,1653243286,6263.717718569998,-1164.2181686699987,24566.432221920004 2022-05-22,18:14:46.000,142,9598807,-795,0,1653243287,6263.717718569998,-1164.2181686699987,24566.404273440006 2022-05-22,18:14:47.000,142,9598773,-795,0,1653243288,6263.724454879994,-1164.1970212800006,24566.432221920004 2022-05-22,18:14:48.000,142,9598809,-354,0,1653243289,6263.7379274999985,-1164.2111195399993,24566.467157519997 2022-05-22,18:14:49.000,142,9598791,-795,0,1653243290,6263.758136429999,-1164.1899721500013,24566.481131760003 2022-05-22,18:14:50.000,142,9598809,-795,0,1653243291,6263.812026909996,-1164.1899721500013,24566.55799008 2022-05-22,18:14:51.000,142,9598835,-434,0,1653243292,6263.798554289999,-1164.1899721500013,24566.585938559998 2022-05-22,18:14:52.000,142,9598864,-795,0,1653243293,6263.832235839996,-1164.1899721500013,24566.523054480007 2022-05-22,18:14:53.000,142,9598905,-795,0,1653243294,6263.798554289999,-1164.168824759996,24566.564977199996 2022-05-22,18:14:54.000,142,9598799,-795,0,1653243295,6263.731191189996,-1164.168824759996,24566.42523480001 2022-05-22,18:14:55.000,142,9598809,-795,0,1653243296,6263.764872739994,-1164.168824759996,24566.516067359997 2022-05-22,18:14:56.000,142,9598812,-595,0,1653243297,6263.778345359999,-1164.1899721500013,24566.523054480007 2022-05-22,18:14:57.000,142,9598763,445,0,1653243298,6263.798554289999,-1164.1617756299966,24566.564977199996 2022-05-22,18:14:58.000,142,9598816,765,0,1653243299,6263.838972149999,-1164.1476773699978,24566.59292568001 2022-05-22,18:14:59.000,142,9598762,-354,0,1653243300,6263.825499529994,-1164.1617756299966,24566.60689992 2022-05-22,18:15:00.000,142,9598746,-795,0,1653243301,6263.879390009999,-1164.168824759996,24566.634848399997 2022-05-22,18:15:01.000,142,9598830,325,0,1653243302,6263.818763219999,-1164.1194808500004,24566.571964320006 2022-05-22,18:15:02.000,142,9598776,-795,0,1653243303,6263.812026909996,-1164.0983334600023,24566.585938559998 2022-05-22,18:15:03.000,142,9598775,-795,0,1653243304,6263.798554289999,-1164.1265299799998,24566.620874160006 2022-05-22,18:15:04.000,142,9598847,-795,0,1653243305,6263.7042459499935,-1164.0912843299957,24566.43920904 2022-05-22,18:15:05.000,142,9598798,685,0,1653243306,6263.798554289999,-1164.0701369399976,24566.599912800004 2022-05-22,18:15:06.000,142,9598794,-795,0,1653243307,6263.838972149999,-1164.0701369399976,24566.697732480003 2022-05-22,18:15:07.000,142,9598796,-795,0,1653243308,6263.832235839996,-1164.0630878099983,24566.718693840005 2022-05-22,18:15:08.000,142,9598855,1365,0,1653243309,6263.751400119996,-1164.056038679999,24566.55799008 2022-05-22,18:15:09.000,142,9598895,45,0,1653243310,6263.778345359999,-1164.0348912900008,24566.641835520008 2022-05-22,18:15:10.000,142,9598822,965,0,1653243311,6263.785081669994,-1164.0278421600015,24566.585938559998 2022-05-22,18:15:11.000,142,9598806,-235,0,1653243312,6263.7379274999985,-1164.0348912900008,24566.634848399997 2022-05-22,18:15:12.000,142,9598760,-715,0,1653243313,6263.764872739994,-1164.0137438999955,24566.66279688001 2022-05-22,18:15:13.000,142,9598825,-795,0,1653243314,6263.690773329996,-1163.985547379998,24566.578951440002 2022-05-22,18:15:14.000,142,9598823,-795,0,1653243315,6263.764872739994,-1163.9925965099974,24566.7047196 2022-05-22,18:15:15.000,142,9598716,-795,0,1653243316,6263.724454879994,-1164.006694769996,24566.72568096 2022-05-22,18:15:16.000,142,9598757,765,0,1653243317,6263.690773329996,-1164.0137438999955,24566.613887039995 2022-05-22,18:15:17.000,142,9598844,924,0,1653243318,6263.731191189996,-1163.9784982499987,24566.697732480003 2022-05-22,18:15:18.000,142,9598806,-795,0,1653243319,6263.643619159993,-1164.0137438999955,24566.620874160006 2022-05-22,18:15:19.000,142,9598858,-475,0,1653243320,6263.643619159993,-1164.006694769996,24566.599912800004 2022-05-22,18:15:20.000,142,9598804,-795,0,1653243321,6263.596464989998,-1164.006694769996,24566.551002960005 2022-05-22,18:15:21.000,142,9598775,-795,0,1653243322,6263.684037019993,-1164.006694769996,24566.72568096 2022-05-22,18:15:22.000,142,9598808,645,0,1653243323,6263.697509639998,-1164.020793030002,24566.753629439998 2022-05-22,18:15:23.000,142,9598767,1685,0,1653243324,6263.677300709998,-1163.9925965099974,24566.718693840005 2022-05-22,18:15:24.000,142,9598805,-795,0,1653243325,6263.636882849998,-1164.0137438999955,24566.67677112 2022-05-22,18:15:25.000,142,9598844,-795,0,1653243326,6263.657091779998,-1164.006694769996,24566.753629439998 2022-05-22,18:15:26.000,142,9598846,-795,0,1653243327,6263.616673919998,-1163.9925965099974,24566.71170672001 2022-05-22,18:15:27.000,142,9598772,-795,0,1653243328,6263.6099376099955,-1163.9925965099974,24566.718693840005 2022-05-22,18:15:28.000,142,9598763,-795,0,1653243329,6263.529101889995,-1164.0137438999955,24566.60689992 2022-05-22,18:15:29.000,142,9598813,-195,0,1653243330,6263.535838199998,-1164.0137438999955,24566.648822640003 2022-05-22,18:15:30.000,142,9598822,-515,0,1653243331,6263.623410229993,-1163.9996456399967,24566.7745908 2022-05-22,18:15:31.000,142,9598781,-795,0,1653243332,6263.623410229993,-1163.9996456399967,24566.753629439998 2022-05-22,18:15:32.000,142,9598817,1125,0,1653243333,6263.6099376099955,-1163.9996456399967,24566.71170672001 2022-05-22,18:15:33.000,142,9598890,-155,0,1653243334,6263.529101889995,-1164.0137438999955,24566.620874160006 2022-05-22,18:15:34.000,142,9598779,765,0,1653243335,6263.562783439993,-1164.0278421600015,24566.66279688001 2022-05-22,18:15:35.000,142,9598848,-795,0,1653243336,6263.6099376099955,-1164.020793030002,24566.690745360007 2022-05-22,18:15:36.000,142,9598760,765,0,1653243337,6263.576256059998,-1163.9996456399967,24566.72568096 2022-05-22,18:15:37.000,142,9598793,-795,0,1653243338,6263.529101889995,-1164.0278421600015,24566.641835520008 2022-05-22,18:15:38.000,142,9598786,-795,0,1653243339,6263.549310819995,-1163.9996456399967,24566.697732480003 2022-05-22,18:15:39.000,142,9598822,-354,0,1653243340,6263.488684029995,-1163.9996456399967,24566.669784000005 2022-05-22,18:15:40.000,142,9598735,-795,0,1653243341,6263.542574509993,-1164.006694769996,24566.683758239997 2022-05-22,18:15:41.000,142,9598810,365,0,1653243342,6263.596464989998,-1164.0348912900008,24566.802539279997 2022-05-22,18:15:42.000,142,9598839,-795,0,1653243343,6263.508892959995,-1164.0489895499995,24566.571964320006 2022-05-22,18:15:43.000,142,9598826,1445,0,1653243344,6263.542574509993,-1164.0278421600015,24566.634848399997 2022-05-22,18:15:44.000,142,9598786,45,0,1653243345,6263.616673919998,-1164.0348912900008,24566.697732480003 2022-05-22,18:15:45.000,142,9598776,-795,0,1653243346,6263.636882849998,-1164.0137438999955,24566.753629439998 2022-05-22,18:15:46.000,142,9598805,-795,0,1653243347,6263.636882849998,-1164.0419404200002,24566.753629439998 2022-05-22,18:15:47.000,142,9598790,965,0,1653243348,6263.6099376099955,-1164.020793030002,24566.71170672001 2022-05-22,18:15:48.000,142,9598798,325,0,1653243349,6263.677300709998,-1164.0278421600015,24566.809526400008 2022-05-22,18:15:49.000,142,9598806,-155,0,1653243350,6263.684037019993,-1164.0348912900008,24566.76061656001 2022-05-22,18:15:50.000,142,9598791,-795,0,1653243351,6263.643619159993,-1164.020793030002,24566.746642320002 2022-05-22,18:15:51.000,142,9598804,-315,0,1653243352,6263.657091779998,-1164.0278421600015,24566.732668079996 2022-05-22,18:15:52.000,142,9598776,-795,0,1653243353,6263.603201299993,-1164.056038679999,24566.641835520008 2022-05-22,18:15:53.000,142,9598827,-715,0,1653243354,6263.7042459499935,-1164.0419404200002,24566.690745360007 2022-05-22,18:15:54.000,142,9598786,-795,0,1653243355,6263.636882849998,-1164.020793030002,24566.67677112 2022-05-22,18:15:55.000,142,9598844,-795,0,1653243356,6263.764872739994,-1164.0137438999955,24566.851449119997 2022-05-22,18:15:56.000,142,9598835,-795,0,1653243357,6263.778345359999,-1164.0278421600015,24566.858436240007 2022-05-22,18:15:57.000,142,9598830,-795,0,1653243358,6263.758136429999,-1164.0137438999955,24566.82350064 2022-05-22,18:15:58.000,142,9598835,-795,0,1653243359,6263.657091779998,-1164.0278421600015,24566.746642320002 2022-05-22,18:15:59.000,142,9598829,445,0,1653243360,6263.744663809994,-1164.0348912900008,24566.7745908 2022-05-22,18:16:00.000,142,9598801,-795,0,1653243361,6263.758136429999,-1164.0137438999955,24566.851449119997 2022-05-22,18:16:01.000,142,9598832,-795,0,1653243362,6263.798554289999,-1164.006694769996,24566.907346080006 2022-05-22,18:16:02.000,142,9598746,-795,0,1653243363,6263.798554289999,-1164.0278421600015,24566.87241048 2022-05-22,18:16:03.000,142,9598869,-315,0,1653243364,6263.798554289999,-1164.0348912900008,24566.82350064 2022-05-22,18:16:04.000,142,9598741,-795,0,1653243365,6263.8524447699965,-1164.020793030002,24566.935294560004 2022-05-22,18:16:05.000,142,9598847,-195,0,1653243366,6263.859181079999,-1164.0278421600015,24566.94228168 2022-05-22,18:16:06.000,142,9598776,-795,0,1653243367,6263.845708459994,-1164.0278421600015,24566.87241048 2022-05-22,18:16:07.000,142,9598775,-195,0,1653243368,6263.731191189996,-1164.0278421600015,24566.76061656001 2022-05-22,18:16:08.000,142,9598826,-795,0,1653243369,6263.758136429999,-1164.006694769996,24566.82350064 2022-05-22,18:16:09.000,142,9598776,685,0,1653243370,6263.865917389994,-1164.0348912900008,24566.900358959996 2022-05-22,18:16:10.000,142,9598847,725,0,1653243371,6263.865917389994,-1164.0137438999955,24566.970230159997 2022-05-22,18:16:11.000,142,9598778,-795,0,1653243372,6263.899598939999,-1164.0278421600015,24566.949268799995 2022-05-22,18:16:12.000,142,9598823,-795,0,1653243373,6263.8524447699965,-1164.0137438999955,24566.99119152 2022-05-22,18:16:13.000,142,9598839,404,0,1653243374,6263.805290599994,-1163.9996456399967,24566.87241048 2022-05-22,18:16:14.000,142,9598821,885,0,1653243375,6263.818763219999,-1164.006694769996,24566.92830744001 2022-05-22,18:16:15.000,142,9598776,205,0,1653243376,6263.818763219999,-1164.0137438999955,24566.886384720005 2022-05-22,18:16:16.000,142,9598805,-795,0,1653243377,6263.838972149999,-1163.985547379998,24566.956255920006 2022-05-22,18:16:17.000,142,9598782,325,0,1653243378,6263.798554289999,-1163.985547379998,24566.89337184 2022-05-22,18:16:18.000,142,9598773,205,0,1653243379,6263.818763219999,-1163.985547379998,24566.89337184 2022-05-22,18:16:19.000,142,9598760,-475,0,1653243380,6263.899598939999,-1163.9784982499987,24566.96324304 2022-05-22,18:16:20.000,142,9598804,-114,0,1653243381,6263.886126319994,-1163.9784982499987,24566.956255920006 2022-05-22,18:16:21.000,142,9598803,805,0,1653243382,6263.872653699997,-1163.9714491199993,24566.956255920006 2022-05-22,18:16:22.000,142,9598750,-795,0,1653243383,6263.818763219999,-1163.9925965099974,24566.7745908 2022-05-22,18:16:23.000,142,9598797,1085,0,1653243384,6263.886126319994,-1163.9573508600006,24566.809526400008 2022-05-22,18:16:24.000,142,9598819,-795,0,1653243385,6263.879390009999,-1163.9432526000019,24566.87241048 2022-05-22,18:16:25.000,142,9598784,-795,0,1653243386,6263.960225729992,-1163.9503017300012,24566.935294560004 2022-05-22,18:16:26.000,142,9598812,-795,0,1653243387,6263.926544179994,-1163.9221052099965,24566.886384720005 2022-05-22,18:16:27.000,142,9598771,-795,0,1653243388,6263.933280489997,-1163.9573508600006,24566.844462 2022-05-22,18:16:28.000,142,9598836,-795,0,1653243389,6263.987170969995,-1163.9432526000019,24566.970230159997 2022-05-22,18:16:29.000,142,9598791,-795,0,1653243390,6263.993907279997,-1163.9080069499978,24566.907346080006 2022-05-22,18:16:30.000,142,9598771,124,0,1653243391,6263.980434659992,-1163.9432526000019,24566.858436240007 2022-05-22,18:16:31.000,142,9598805,285,0,1653243392,6263.987170969995,-1163.9221052099965,24566.886384720005 2022-05-22,18:16:32.000,142,9598796,-315,0,1653243393,6263.8524447699965,-1163.9009578199984,24566.697732480003 2022-05-22,18:16:33.000,142,9598816,-595,0,1653243394,6263.953489419997,-1163.9009578199984,24566.79555216 2022-05-22,18:16:34.000,142,9598730,-795,0,1653243395,6264.000643589992,-1163.9362034699952,24566.865423360003 2022-05-22,18:16:35.000,142,9598837,685,0,1653243396,6264.054534069997,-1163.9291543399959,24566.92830744001 2022-05-22,18:16:36.000,142,9598785,-274,0,1653243397,6264.081479309993,-1163.9080069499978,24566.935294560004 2022-05-22,18:16:37.000,142,9598791,-795,0,1653243398,6264.088215619995,-1163.9362034699952,24566.921320319998 2022-05-22,18:16:38.000,142,9598798,-795,0,1653243399,6263.987170969995,-1163.9150560799972,24566.767603680004 2022-05-22,18:16:39.000,142,9598826,285,0,1653243400,6263.993907279997,-1163.8868595599997,24566.83048776001 2022-05-22,18:16:40.000,142,9598786,-475,0,1653243401,6263.960225729992,-1163.8586630400023,24566.767603680004 2022-05-22,18:16:41.000,142,9598802,-795,0,1653243402,6264.000643589992,-1163.8868595599997,24566.82350064 2022-05-22,18:16:42.000,142,9598816,-795,0,1653243403,6264.081479309993,-1163.872761300001,24566.858436240007 2022-05-22,18:16:43.000,142,9598822,805,0,1653243404,6264.115160859998,-1163.872761300001,24566.788565040006 2022-05-22,18:16:44.000,142,9598762,-795,0,1653243405,6264.162315029993,-1163.893908689999,24566.935294560004 2022-05-22,18:16:45.000,142,9598849,-795,0,1653243406,6264.148842409995,-1163.8516139099956,24566.900358959996 2022-05-22,18:16:46.000,142,9598747,485,0,1653243407,6264.148842409995,-1163.8657121700016,24566.89337184 2022-05-22,18:16:47.000,142,9598816,-795,0,1653243408,6264.088215619995,-1163.8516139099956,24566.802539279997 2022-05-22,18:16:48.000,142,9598798,845,0,1653243409,6264.189260269995,-1163.8586630400023,24566.87241048 2022-05-22,18:16:49.000,142,9598823,-795,0,1653243410,6264.2094691999955,-1163.837515649997,24566.886384720005 2022-05-22,18:16:50.000,142,9598780,-795,0,1653243411,6264.216205509998,-1163.8304665199976,24566.94228168 2022-05-22,18:16:51.000,142,9598796,-795,0,1653243412,6264.175787649998,-1163.837515649997,24566.865423360003 2022-05-22,18:16:52.000,142,9598749,-555,0,1653243413,6264.236414439998,-1163.8163682599989,24566.970230159997 2022-05-22,18:16:53.000,142,9598768,-795,0,1653243414,6264.236414439998,-1163.8304665199976,24566.87939760001 2022-05-22,18:16:54.000,142,9598755,-795,0,1653243415,6264.249887059996,-1163.8022700000001,24566.900358959996 2022-05-22,18:16:55.000,142,9598770,-795,0,1653243416,6264.216205509998,-1163.8163682599989,24566.851449119997 2022-05-22,18:16:56.000,142,9598848,-795,0,1653243417,6264.175787649998,-1163.7740734799954,24566.732668079996 2022-05-22,18:16:57.000,142,9598866,-795,0,1653243418,6264.256623369998,-1163.7740734799954,24566.92830744001 2022-05-22,18:16:58.000,142,9598801,-795,0,1653243419,6264.283568609993,-1163.767024349996,24566.96324304 2022-05-22,18:16:59.000,142,9598849,-795,0,1653243420,6264.297041229998,-1163.7740734799954,24566.977217280008 2022-05-22,18:17:00.000,142,9598790,-795,0,1653243421,6264.330722779996,-1163.7599752199967,24566.970230159997 2022-05-22,18:17:01.000,142,9598846,605,0,1653243422,6264.330722779996,-1163.745876959998,24566.94228168 2022-05-22,18:17:02.000,142,9598850,525,0,1653243423,6264.236414439998,-1163.7388278299986,24566.844462 2022-05-22,18:17:03.000,142,9598853,1205,0,1653243424,6264.263359679993,-1163.767024349996,24566.851449119997 2022-05-22,18:17:04.000,142,9598799,285,0,1653243425,6264.330722779996,-1163.7740734799954,24566.886384720005 2022-05-22,18:17:05.000,142,9598809,-795,0,1653243426,6264.344195399994,-1163.767024349996,24566.956255920006 2022-05-22,18:17:06.000,142,9598885,-795,0,1653243427,6264.283568609993,-1163.7529260899973,24566.87241048 2022-05-22,18:17:07.000,142,9598792,845,0,1653243428,6264.337459089998,-1163.7317786999993,24566.87241048 2022-05-22,18:17:08.000,142,9598800,-795,0,1653243429,6264.384613259994,-1163.7529260899973,24566.956255920006 2022-05-22,18:17:09.000,142,9598857,-434,0,1653243430,6264.384613259994,-1163.7176804400005,24566.935294560004 2022-05-22,18:17:10.000,142,9598762,-795,0,1653243431,6264.350931709996,-1163.745876959998,24566.851449119997 2022-05-22,18:17:11.000,142,9598816,-795,0,1653243432,6264.364404329994,-1163.7317786999993,24566.87939760001 2022-05-22,18:17:12.000,142,9598761,965,0,1653243433,6264.3576680199985,-1163.7317786999993,24566.87939760001 2022-05-22,18:17:13.000,142,9598867,965,0,1653243434,6264.337459089998,-1163.72472957,24566.7745908 2022-05-22,18:17:14.000,142,9598748,525,0,1653243435,6264.371140639996,-1163.72472957,24566.837474880005 2022-05-22,18:17:15.000,142,9598829,-795,0,1653243436,6264.425031119994,-1163.745876959998,24566.96324304 2022-05-22,18:17:16.000,142,9598781,-475,0,1653243437,6264.404822189994,-1163.7388278299986,24566.956255920006 2022-05-22,18:17:17.000,142,9598801,725,0,1653243438,6264.431767429996,-1163.745876959998,24566.886384720005 2022-05-22,18:17:18.000,142,9598809,-555,0,1653243439,6264.350931709996,-1163.7106313100012,24566.746642320002 2022-05-22,18:17:19.000,142,9598825,1125,0,1653243440,6264.3576680199985,-1163.7388278299986,24566.79555216 2022-05-22,18:17:20.000,142,9598791,845,0,1653243441,6264.438503739999,-1163.7176804400005,24566.844462 2022-05-22,18:17:21.000,142,9598773,-795,0,1653243442,6264.492394219997,-1163.7035821800018,24566.83048776001 2022-05-22,18:17:22.000,142,9598820,485,0,1653243443,6264.438503739999,-1163.7317786999993,24566.809526400008 2022-05-22,18:17:23.000,142,9598831,245,0,1653243444,6264.438503739999,-1163.7317786999993,24566.72568096 2022-05-22,18:17:24.000,142,9598849,725,0,1653243445,6264.519339459999,-1163.7388278299986,24566.900358959996 2022-05-22,18:17:25.000,142,9598852,-475,0,1653243446,6264.519339459999,-1163.72472957,24566.781577919995 2022-05-22,18:17:26.000,142,9598799,-795,0,1653243447,6264.499130529999,-1163.72472957,24566.76061656001 2022-05-22,18:17:27.000,142,9598751,525,0,1653243448,6264.458712669999,-1163.7176804400005,24566.641835520008 2022-05-22,18:17:28.000,142,9598839,-795,0,1653243449,6264.519339459999,-1163.7317786999993,24566.788565040006 2022-05-22,18:17:29.000,142,9598840,-795,0,1653243450,6264.485657909994,-1163.72472957,24566.65580976 2022-05-22,18:17:30.000,142,9598804,-795,0,1653243451,6264.627120419995,-1163.72472957,24566.79555216 2022-05-22,18:17:31.000,142,9598790,-795,0,1653243452,6264.627120419995,-1163.72472957,24566.781577919995 2022-05-22,18:17:32.000,142,9598818,445,0,1653243453,6264.573229939997,-1163.7176804400005,24566.67677112 2022-05-22,18:17:33.000,142,9598843,325,0,1653243454,6264.6608019699925,-1163.7529260899973,24566.739655200006 2022-05-22,18:17:34.000,142,9598803,805,0,1653243455,6264.633856729997,-1163.7388278299986,24566.71170672001 2022-05-22,18:17:35.000,142,9598763,-795,0,1653243456,6264.620384109992,-1163.72472957,24566.72568096 2022-05-22,18:17:36.000,142,9598817,-795,0,1653243457,6264.5664936299945,-1163.745876959998,24566.585938559998 2022-05-22,18:17:37.000,142,9598805,-795,0,1653243458,6264.586702559995,-1163.7388278299986,24566.599912800004 2022-05-22,18:17:38.000,142,9598809,565,0,1653243459,6264.6810108999925,-1163.7529260899973,24566.746642320002 2022-05-22,18:17:39.000,142,9598783,-795,0,1653243460,6264.687747209995,-1163.7599752199967,24566.788565040006 2022-05-22,18:17:40.000,142,9598786,645,0,1653243461,6264.701219829993,-1163.7529260899973,24566.7047196 2022-05-22,18:17:41.000,142,9598914,-795,0,1653243462,6264.606911489995,-1163.7529260899973,24566.620874160006 2022-05-22,18:17:42.000,142,9598786,645,0,1653243463,6264.505866839994,-1163.781122610002,24566.481131760003 2022-05-22,18:17:43.000,142,9598847,-515,0,1653243464,6264.627120419995,-1163.7881717400014,24566.564977199996 2022-05-22,18:17:44.000,142,9598845,-795,0,1653243465,6264.707956139995,-1163.8093191299995,24566.620874160006 2022-05-22,18:17:45.000,142,9598816,1045,0,1653243466,6264.694483519997,-1163.8022700000001,24566.65580976 2022-05-22,18:17:46.000,142,9598798,-515,0,1653243467,6264.687747209995,-1163.8304665199976,24566.54401584001 2022-05-22,18:17:47.000,142,9598820,-795,0,1653243468,6264.647329349995,-1163.837515649997,24566.578951440002 2022-05-22,18:17:48.000,142,9598806,-795,0,1653243469,6264.761846619993,-1163.8445647799963,24566.62786128 2022-05-22,18:17:49.000,142,9598867,-795,0,1653243470,6264.748373999995,-1163.872761300001,24566.599912800004 2022-05-22,18:17:50.000,142,9598813,-795,0,1653243471,6264.721428759993,-1163.872761300001,24566.54401584001 2022-05-22,18:17:51.000,142,9598792,885,0,1653243472,6264.734901379998,-1163.8586630400023,24566.578951440002 2022-05-22,18:17:52.000,142,9598816,-434,0,1653243473,6264.6608019699925,-1163.8868595599997,24566.432221920004 2022-05-22,18:17:53.000,142,9598788,124,0,1653243474,6264.707956139995,-1163.8868595599997,24566.418247679998 2022-05-22,18:17:54.000,142,9598799,-795,0,1653243475,6264.8090007899955,-1163.893908689999,24566.55799008 2022-05-22,18:17:55.000,142,9598804,-795,0,1653243476,6264.822473409993,-1163.9150560799972,24566.551002960005 2022-05-22,18:17:56.000,142,9598799,-795,0,1653243477,6264.802264479993,-1163.9009578199984,24566.55799008 2022-05-22,18:17:57.000,142,9598852,-795,0,1653243478,6264.728165069995,-1163.9221052099965,24566.432221920004 2022-05-22,18:17:58.000,142,9598904,765,0,1653243479,6264.775319239998,-1163.9291543399959,24566.453183280006 2022-05-22,18:17:59.000,142,9598840,1125,0,1653243480,6264.802264479993,-1163.9221052099965,24566.48811888 2022-05-22,18:18:00.000,142,9598835,-274,0,1653243481,6264.8090007899955,-1163.9362034699952,24566.467157519997 2022-05-22,18:18:01.000,142,9598831,-795,0,1653243482,6264.869627579996,-1163.9432526000019,24566.516067359997 2022-05-22,18:18:02.000,142,9598801,1045,0,1653243483,6264.849418649996,-1163.96439999,24566.446196159995 2022-05-22,18:18:03.000,142,9598862,-795,0,1653243484,6264.862891269993,-1163.9996456399967,24566.362350720003 2022-05-22,18:18:04.000,142,9598784,-795,0,1653243485,6264.916781749998,-1163.985547379998,24566.502093120005 2022-05-22,18:18:05.000,142,9598769,-795,0,1653243486,6264.943726989994,-1164.006694769996,24566.411260560002 2022-05-22,18:18:06.000,142,9598805,1045,0,1653243487,6264.936990679998,-1163.985547379998,24566.362350720003 2022-05-22,18:18:07.000,142,9598851,-795,0,1653243488,6264.8090007899955,-1163.9925965099974,24566.145750000003 2022-05-22,18:18:08.000,142,9598757,-515,0,1653243489,6264.930254369996,-1164.0278421600015,24566.243569680002 2022-05-22,18:18:09.000,142,9598813,445,0,1653243490,6264.9235180599935,-1164.0137438999955,24566.264531040004 2022-05-22,18:18:10.000,142,9598762,805,0,1653243491,6265.0717168799965,-1164.056038679999,24566.36933784 2022-05-22,18:18:11.000,142,9598797,-795,0,1653243492,6265.044771639994,-1164.020793030002,24566.32741512001 2022-05-22,18:18:12.000,142,9598795,-795,0,1653243493,6265.044771639994,-1164.0489895499995,24566.243569680002 2022-05-22,18:18:13.000,142,9598824,-795,0,1653243494,6265.112134739997,-1164.0912843299957,24566.313440880003 2022-05-22,18:18:14.000,142,9598766,5,0,1653243495,6265.085189499994,-1164.0842351999963,24566.320428 2022-05-22,18:18:15.000,142,9598784,-795,0,1653243496,6265.011090089996,-1164.1053825900017,24566.20164696 2022-05-22,18:18:16.000,142,9598794,-795,0,1653243497,6265.051507949996,-1164.1335791099991,24566.215621200005 2022-05-22,18:18:17.000,142,9598882,-795,0,1653243498,6265.112134739997,-1164.1617756299966,24566.20164696 2022-05-22,18:18:18.000,142,9598801,-795,0,1653243499,6265.186234149995,-1164.1406282399985,24566.36933784 2022-05-22,18:18:19.000,142,9598811,-795,0,1653243500,6265.152552599997,-1164.1547264999972,24566.15273712 2022-05-22,18:18:20.000,142,9598795,-795,0,1653243501,6265.260333559992,-1164.1899721500013,24566.320428 2022-05-22,18:18:21.000,142,9598868,-795,0,1653243502,6265.233388319997,-1164.168824759996,24566.27151816 2022-05-22,18:18:22.000,142,9598744,-635,0,1653243503,6265.186234149995,-1164.1899721500013,24566.10382728 2022-05-22,18:18:23.000,142,9598827,-795,0,1653243504,6265.192970459997,-1164.2322669299974,24566.138762880008 2022-05-22,18:18:24.000,142,9598794,-795,0,1653243505,6265.300751419993,-1164.2463651899961,24566.187672720007 2022-05-22,18:18:25.000,142,9598867,-195,0,1653243506,6265.287278799995,-1164.2534143199955,24566.194659840003 2022-05-22,18:18:26.000,142,9598787,5,0,1653243507,6265.347905589995,-1164.2604634500021,24566.264531040004 2022-05-22,18:18:27.000,142,9598779,-795,0,1653243508,6265.354641899998,-1164.2534143199955,24566.278505279995 2022-05-22,18:18:28.000,142,9598827,-795,0,1653243509,6265.354641899998,-1164.3027582299983,24566.236582560006 2022-05-22,18:18:29.000,142,9598843,-795,0,1653243510,6265.415268689998,-1164.3239056199964,24566.22260832 2022-05-22,18:18:30.000,142,9598781,-795,0,1653243511,6265.374850829998,-1164.338003879995,24566.138762880008 2022-05-22,18:18:31.000,142,9598785,805,0,1653243512,6265.273806179997,-1164.316856489997,24565.95709776 2022-05-22,18:18:32.000,142,9598755,605,0,1653243513,6265.422004999993,-1164.3450530100017,24566.117801520006 2022-05-22,18:18:33.000,142,9598830,-795,0,1653243514,6265.354641899998,-1164.3802986599985,24565.978059120003 2022-05-22,18:18:34.000,142,9598788,445,0,1653243515,6265.395059759998,-1164.3943969199972,24565.99203336001 2022-05-22,18:18:35.000,142,9598805,605,0,1653243516,6265.482631789993,-1164.3943969199972,24566.12478864 2022-05-22,18:18:36.000,142,9598758,-795,0,1653243517,6265.482631789993,-1164.422593440002,24566.166711360005 2022-05-22,18:18:37.000,142,9598869,765,0,1653243518,6265.502840719993,-1164.44374083,24566.180685599997 2022-05-22,18:18:38.000,142,9598797,-795,0,1653243519,6265.4287413099955,-1164.4507899599994,24566.03395608 2022-05-22,18:18:39.000,142,9598861,1005,0,1653243520,6265.442213929993,-1164.464888219998,24566.012994719997 2022-05-22,18:18:40.000,142,9598794,525,0,1653243521,6265.529785959996,-1164.5001338700022,24566.096840160004 2022-05-22,18:18:41.000,142,9598808,-795,0,1653243522,6265.509577029996,-1164.5001338700022,24566.089853040008 2022-05-22,18:18:42.000,142,9598838,-795,0,1653243523,6265.475895479998,-1164.4860356099962,24566.04094320001 2022-05-22,18:18:43.000,142,9598793,-795,0,1653243524,6265.435477619998,-1164.5283303899996,24565.978059120003 2022-05-22,18:18:44.000,142,9598784,645,0,1653243525,6265.583676439994,-1164.5424286499983,24566.10382728 2022-05-22,18:18:45.000,142,9598797,-354,0,1653243526,6265.5567311999985,-1164.5424286499983,24566.15273712 2022-05-22,18:18:46.000,142,9598810,-795,0,1653243527,6265.5230496499935,-1164.5776742999951,24565.943123519995 2022-05-22,18:18:47.000,142,9598823,-795,0,1653243528,6265.509577029996,-1164.5847234300018,24565.98504624 2022-05-22,18:18:48.000,142,9598803,924,0,1653243529,6265.576940129999,-1164.5917725600011,24566.012994719997 2022-05-22,18:18:49.000,142,9598813,-274,0,1653243530,6265.624094299994,-1164.6058708199998,24566.026968960003 2022-05-22,18:18:50.000,142,9598800,-795,0,1653243531,6265.583676439994,-1164.627018209998,24565.98504624 2022-05-22,18:18:51.000,142,9598835,965,0,1653243532,6265.664512159994,-1164.6340673399973,24566.075878800002 2022-05-22,18:18:52.000,142,9598820,-795,0,1653243533,6265.664512159994,-1164.6693129900013,24566.061904559996 2022-05-22,18:18:53.000,142,9598817,-795,0,1653243534,6265.698193709999,-1164.68341125,24566.026968960003 2022-05-22,18:18:54.000,142,9598827,-795,0,1653243535,6265.651039539996,-1164.6763621200007,24566.0060076 2022-05-22,18:18:55.000,142,9598754,-315,0,1653243536,6265.6712484699965,-1164.7257060299962,24566.0060076 2022-05-22,18:18:56.000,142,9598805,-555,0,1653243537,6265.664512159994,-1164.7327551599956,24565.971072000008 2022-05-22,18:18:57.000,142,9598793,-795,0,1653243538,6265.698193709999,-1164.7398042900022,24566.0060076 2022-05-22,18:18:58.000,142,9598785,-795,0,1653243539,6265.752084189997,-1164.7680008099996,24566.026968960003 2022-05-22,18:18:59.000,142,9598822,-795,0,1653243540,6265.745347879994,-1164.7680008099996,24565.978059120003 2022-05-22,18:19:00.000,142,9598828,-35,0,1653243541,6265.772293119997,-1164.8032464599964,24565.999020480005 2022-05-22,18:19:01.000,142,9598841,-795,0,1653243542,6265.725138949994,-1164.8032464599964,24566.026968960003 2022-05-22,18:19:02.000,142,9598820,-795,0,1653243543,6265.718402639999,-1164.8243938500018,24565.978059120003 2022-05-22,18:19:03.000,142,9598806,-795,0,1653243544,6265.637566919999,-1164.8455412399999,24565.852290960007 2022-05-22,18:19:04.000,142,9598880,205,0,1653243545,6265.624094299994,-1164.887836019996,24565.81735536 2022-05-22,18:19:05.000,142,9598865,-795,0,1653243546,6265.765556809994,-1164.8807868899967,24565.950110640006 2022-05-22,18:19:06.000,142,9598817,245,0,1653243547,6265.772293119997,-1164.8807868899967,24565.999020480005 2022-05-22,18:19:07.000,142,9598822,-795,0,1653243548,6265.792502049997,-1164.9089834100014,24565.964084879997 2022-05-22,18:19:08.000,142,9598850,-795,0,1653243549,6265.792502049997,-1164.9442290599982,24565.971072000008 2022-05-22,18:19:09.000,142,9598805,-795,0,1653243550,6265.664512159994,-1164.9653764499963,24565.796393999997 2022-05-22,18:19:10.000,142,9598789,-795,0,1653243551,6265.752084189997,-1164.9724255799956,24565.859278080003 2022-05-22,18:19:11.000,142,9598753,-795,0,1653243552,6265.772293119997,-1164.9653764499963,24565.859278080003 2022-05-22,18:19:12.000,142,9598794,-795,0,1653243553,6265.691457399997,-1164.9865238400016,24565.712548560005 2022-05-22,18:19:13.000,142,9598791,-795,0,1653243554,6265.711666329997,-1164.9865238400016,24565.726522799996 2022-05-22,18:19:14.000,142,9598843,485,0,1653243555,6265.839656219992,-1165.0217694899984,24565.950110640006 2022-05-22,18:19:15.000,142,9598797,-35,0,1653243556,6265.839656219992,-1165.014720359999,24565.922162160008 2022-05-22,18:19:16.000,142,9598821,-795,0,1653243557,6265.725138949994,-1165.0217694899984,24565.782419760006 2022-05-22,18:19:17.000,142,9598852,-35,0,1653243558,6265.846392529995,-1165.0499660099958,24565.894213679996 2022-05-22,18:19:18.000,142,9598794,765,0,1653243559,6265.812710979997,-1165.0499660099958,24565.859278080003 2022-05-22,18:19:19.000,142,9598800,-795,0,1653243560,6265.826183599995,-1165.0429168799965,24565.845303839997 2022-05-22,18:19:20.000,142,9598850,605,0,1653243561,6265.738611569999,-1165.0922607899993,24565.677612959997 2022-05-22,18:19:21.000,142,9598773,-795,0,1653243562,6265.846392529995,-1165.106359049998,24565.754471280008 2022-05-22,18:19:22.000,142,9598876,205,0,1653243563,6265.718402639999,-1165.141604700002,24565.635690240008 2022-05-22,18:19:23.000,142,9598814,485,0,1653243564,6265.846392529995,-1165.127506439996,24565.81735536 2022-05-22,18:19:24.000,142,9598811,-795,0,1653243565,6265.805974669995,-1165.1345555699954,24565.747484159998 2022-05-22,18:19:25.000,142,9598831,1045,0,1653243566,6265.900283009993,-1165.1486538300014,24565.83831672 2022-05-22,18:19:26.000,142,9598814,-795,0,1653243567,6265.812710979997,-1165.1909486099976,24565.810368240003 2022-05-22,18:19:27.000,142,9598841,965,0,1653243568,6265.779029429992,-1165.2120959999957,24565.782419760006 2022-05-22,18:19:28.000,142,9598793,-795,0,1653243569,6265.758820499999,-1165.197997739997,24565.726522799996 2022-05-22,18:19:29.000,142,9598823,1405,0,1653243570,6265.832919909997,-1165.2261942600016,24565.78940688 2022-05-22,18:19:30.000,142,9598793,-795,0,1653243571,6265.866601459995,-1165.2050468699963,24565.87325232001 2022-05-22,18:19:31.000,142,9598864,-795,0,1653243572,6265.866601459995,-1165.233243390001,24565.81735536 2022-05-22,18:19:32.000,142,9598770,-795,0,1653243573,6265.826183599995,-1165.2191451300023,24565.852290960007 2022-05-22,18:19:33.000,142,9598874,-755,0,1653243574,6265.725138949994,-1165.254390779999,24565.691587200003 2022-05-22,18:19:34.000,142,9598785,445,0,1653243575,6265.826183599995,-1165.2896364299959,24565.782419760006 2022-05-22,18:19:35.000,142,9598858,485,0,1653243576,6265.7857657399945,-1165.3037346900019,24565.78940688 2022-05-22,18:19:36.000,142,9598765,-715,0,1653243577,6265.772293119997,-1165.3037346900019,24565.76844552 2022-05-22,18:19:37.000,142,9598772,-795,0,1653243578,6265.738611569999,-1165.3107838200012,24565.733509920006 2022-05-22,18:19:38.000,142,9598800,-315,0,1653243579,6265.839656219992,-1165.3389803399987,24565.83831672 2022-05-22,18:19:39.000,142,9598837,85,0,1653243580,6265.832919909997,-1165.3389803399987,24565.859278080003 2022-05-22,18:19:40.000,142,9598826,124,0,1653243581,6265.792502049997,-1165.3530785999974,24565.78940688 2022-05-22,18:19:41.000,142,9598759,-795,0,1653243582,6265.738611569999,-1165.3742259899955,24565.70556144001 2022-05-22,18:19:42.000,142,9598833,645,0,1653243583,6265.752084189997,-1165.3742259899955,24565.76844552 2022-05-22,18:19:43.000,142,9598801,-795,0,1653243584,6265.758820499999,-1165.4094716399995,24565.76844552 2022-05-22,18:19:44.000,142,9598834,445,0,1653243585,6265.657775849999,-1165.3883242500015,24565.70556144001 2022-05-22,18:19:45.000,142,9598798,445,0,1653243586,6265.677984779999,-1165.416520769999,24565.740497040002 2022-05-22,18:19:46.000,142,9598798,-795,0,1653243587,6265.704930019994,-1165.4306190299976,24565.740497040002 2022-05-22,18:19:47.000,142,9598733,245,0,1653243588,6265.765556809994,-1165.437668159997,24565.87325232001 2022-05-22,18:19:48.000,142,9598762,5,0,1653243589,6265.772293119997,-1165.458815549995,24565.894213679996 2022-05-22,18:19:49.000,142,9598823,325,0,1653243590,6265.752084189997,-1165.458815549995,24565.852290960007 2022-05-22,18:19:50.000,142,9598842,-475,0,1653243591,6265.677984779999,-1165.4799629400004,24565.81735536 2022-05-22,18:19:51.000,142,9598835,-395,0,1653243592,6265.704930019994,-1165.4799629400004,24565.803381120008 2022-05-22,18:19:52.000,142,9598790,-675,0,1653243593,6265.738611569999,-1165.5011103299985,24565.796393999997 2022-05-22,18:19:53.000,142,9598831,-114,0,1653243594,6265.725138949994,-1165.5363559799953,24565.78940688 2022-05-22,18:19:54.000,142,9598838,765,0,1653243595,6265.765556809994,-1165.5011103299985,24565.82434248001 2022-05-22,18:19:55.000,142,9598828,-795,0,1653243596,6265.725138949994,-1165.5645525,24565.803381120008 2022-05-22,18:19:56.000,142,9598812,-795,0,1653243597,6265.657775849999,-1165.5786507599987,24565.677612959997 2022-05-22,18:19:57.000,142,9598861,1445,0,1653243598,6265.745347879994,-1165.585699889998,24565.83831672 2022-05-22,18:19:58.000,142,9598797,445,0,1653243599,6265.704930019994,-1165.6279946700015,24565.747484159998 2022-05-22,18:19:59.000,142,9598774,-795,0,1653243600,6265.644303229994,-1165.6209455400021,24565.628703119997 2022-05-22,18:20:00.000,142,9598785,-795,0,1653243601,6265.691457399997,-1165.6279946700015,24565.803381120008 2022-05-22,18:20:01.000,142,9598813,685,0,1653243602,6265.657775849999,-1165.6420929300002,24565.726522799996 2022-05-22,18:20:02.000,142,9598855,1325,0,1653243603,6265.758820499999,-1165.656191189999,24565.82434248001 2022-05-22,18:20:03.000,142,9598769,404,0,1653243604,6265.731875259997,-1165.677338579997,24565.845303839997 2022-05-22,18:20:04.000,142,9598845,525,0,1653243605,6265.725138949994,-1165.677338579997,24565.796393999997 2022-05-22,18:20:05.000,142,9598830,205,0,1653243606,6265.698193709999,-1165.7055351000017,24565.81735536 2022-05-22,18:20:06.000,142,9598811,-795,0,1653243607,6265.711666329997,-1165.7196333600004,24565.747484159998 2022-05-22,18:20:07.000,142,9598806,605,0,1653243608,6265.624094299994,-1165.7196333600004,24565.712548560005 2022-05-22,18:20:08.000,142,9598764,725,0,1653243609,6265.691457399997,-1165.7196333600004,24565.761458400004 2022-05-22,18:20:09.000,142,9598753,-795,0,1653243610,6265.718402639999,-1165.7478298799979,24565.782419760006 2022-05-22,18:20:10.000,142,9598773,-195,0,1653243611,6265.758820499999,-1165.7478298799979,24565.81735536 2022-05-22,18:20:11.000,142,9598843,-795,0,1653243612,6265.711666329997,-1165.783075530002,24565.677612959997 2022-05-22,18:20:12.000,142,9598843,-795,0,1653243613,6265.7857657399945,-1165.7901246600013,24565.78940688 2022-05-22,18:20:13.000,142,9598847,-635,0,1653243614,6265.752084189997,-1165.80422292,24565.775432639995 2022-05-22,18:20:14.000,142,9598808,-395,0,1653243615,6265.745347879994,-1165.80422292,24565.712548560005 2022-05-22,18:20:15.000,142,9598801,-795,0,1653243616,6265.698193709999,-1165.8112720499994,24565.67062584 2022-05-22,18:20:16.000,142,9598802,-795,0,1653243617,6265.691457399997,-1165.8465176999962,24565.65665160001 2022-05-22,18:20:17.000,142,9598860,-795,0,1653243618,6265.7857657399945,-1165.8606159600022,24565.761458400004 2022-05-22,18:20:18.000,142,9598820,5,0,1653243619,6265.799238359992,-1165.895861609999,24565.852290960007 2022-05-22,18:20:19.000,142,9598800,245,0,1653243620,6265.832919909997,-1165.895861609999,24565.76844552 2022-05-22,18:20:20.000,142,9598800,765,0,1653243621,6265.832919909997,-1165.9381563899951,24565.81735536 2022-05-22,18:20:21.000,142,9598853,445,0,1653243622,6265.826183599995,-1165.9240581299964,24565.796393999997 2022-05-22,18:20:22.000,142,9598780,765,0,1653243623,6265.738611569999,-1165.9593037800005,24565.691587200003 2022-05-22,18:20:23.000,142,9598849,-195,0,1653243624,6265.738611569999,-1165.9381563899951,24565.70556144001 2022-05-22,18:20:24.000,142,9598764,-475,0,1653243625,6265.7857657399945,-1165.9663529099998,24565.803381120008 2022-05-22,18:20:25.000,142,9598845,445,0,1653243626,6265.799238359992,-1165.9663529099998,24565.831329600005 2022-05-22,18:20:26.000,142,9598856,-795,0,1653243627,6265.772293119997,-1165.9804511699986,24565.803381120008 2022-05-22,18:20:27.000,142,9598804,-114,0,1653243628,6265.738611569999,-1166.008647689996,24565.691587200003 2022-05-22,18:20:28.000,142,9598787,-795,0,1653243629,6265.832919909997,-1165.9945494299973,24565.831329600005 2022-05-22,18:20:29.000,142,9598811,-795,0,1653243630,6265.832919909997,-1165.987500299998,24565.76844552 2022-05-22,18:20:30.000,142,9598800,-795,0,1653243631,6265.772293119997,-1166.0297950800013,24565.76844552 2022-05-22,18:20:31.000,142,9598809,1045,0,1653243632,6265.779029429992,-1166.022745950002,24565.810368240003 2022-05-22,18:20:32.000,142,9598800,805,0,1653243633,6265.731875259997,-1166.04389334,24565.677612959997 2022-05-22,18:20:33.000,142,9598803,205,0,1653243634,6265.725138949994,-1166.0509424699994,24565.691587200003 2022-05-22,18:20:34.000,142,9598806,-795,0,1653243635,6265.839656219992,-1166.0650407299981,24565.8662652 2022-05-22,18:20:35.000,142,9598825,845,0,1653243636,6265.819447289992,-1166.0579915999988,24565.81735536 2022-05-22,18:20:36.000,142,9598857,-795,0,1653243637,6265.839656219992,-1166.0791389899969,24565.852290960007 2022-05-22,18:20:37.000,142,9598825,-795,0,1653243638,6265.738611569999,-1166.0791389899969,24565.747484159998 2022-05-22,18:20:38.000,142,9598842,-795,0,1653243639,6265.772293119997,-1166.0861881199962,24565.796393999997 2022-05-22,18:20:39.000,142,9598803,-795,0,1653243640,6265.7857657399945,-1166.1002863800022,24565.859278080003 2022-05-22,18:20:40.000,142,9598803,-795,0,1653243641,6265.758820499999,-1166.114384640001,24565.83831672 2022-05-22,18:20:41.000,142,9598796,-795,0,1653243642,6265.799238359992,-1166.1002863800022,24565.761458400004 2022-05-22,18:20:42.000,142,9598828,-155,0,1653243643,6265.765556809994,-1166.1214337700003,24565.796393999997 2022-05-22,18:20:43.000,142,9598822,404,0,1653243644,6265.765556809994,-1166.1425811599984,24565.747484159998 2022-05-22,18:20:44.000,142,9598803,-795,0,1653243645,6265.812710979997,-1166.1425811599984,24565.8662652 2022-05-22,18:20:45.000,142,9598868,485,0,1653243646,6265.677984779999,-1166.1284828999997,24565.712548560005 2022-05-22,18:20:46.000,142,9598793,-795,0,1653243647,6265.772293119997,-1166.1496302899977,24565.852290960007 2022-05-22,18:20:47.000,142,9598750,-795,0,1653243648,6265.617357989999,-1166.1848759400018,24565.607741759995 2022-05-22,18:20:48.000,142,9598857,565,0,1653243649,6265.684721089994,-1166.1637285499964,24565.71953568 2022-05-22,18:20:49.000,142,9598831,-795,0,1653243650,6265.7857657399945,-1166.1707776799958,24565.81735536 2022-05-22,18:20:50.000,142,9598832,1285,0,1653243651,6265.812710979997,-1166.2060233299999,24565.894213679996 2022-05-22,18:20:51.000,142,9598775,-354,0,1653243652,6265.812710979997,-1166.1919250700012,24565.894213679996 2022-05-22,18:20:52.000,142,9598792,-795,0,1653243653,6265.779029429992,-1166.1919250700012,24565.880239440005 2022-05-22,18:20:53.000,142,9598878,-795,0,1653243654,6265.745347879994,-1166.2130724599992,24565.775432639995 2022-05-22,18:20:54.000,142,9598846,445,0,1653243655,6265.792502049997,-1166.2060233299999,24565.78940688 2022-05-22,18:20:55.000,142,9598833,-795,0,1653243656,6265.765556809994,-1166.227170719998,24565.831329600005 2022-05-22,18:20:56.000,142,9598789,-795,0,1653243657,6265.772293119997,-1166.2201215899986,24565.88722656 2022-05-22,18:20:57.000,142,9598773,-515,0,1653243658,6265.731875259997,-1166.2412689799967,24565.78940688 2022-05-22,18:20:58.000,142,9598836,5,0,1653243659,6265.792502049997,-1166.2342198499973,24565.852290960007 2022-05-22,18:20:59.000,142,9598827,965,0,1653243660,6265.765556809994,-1166.227170719998,24565.83831672 2022-05-22,18:21:00.000,142,9598792,-795,0,1653243661,6265.819447289992,-1166.2553672399954,24565.950110640006 2022-05-22,18:21:01.000,142,9598863,1165,0,1653243662,6265.799238359992,-1166.2342198499973,24565.88722656 2022-05-22,18:21:02.000,142,9598838,-795,0,1653243663,6265.704930019994,-1166.2694655000014,24565.775432639995 2022-05-22,18:21:03.000,142,9598855,-795,0,1653243664,6265.725138949994,-1166.2765146300007,24565.81735536 2022-05-22,18:21:04.000,142,9598871,-114,0,1653243665,6265.799238359992,-1166.2765146300007,24565.901200800006 2022-05-22,18:21:05.000,142,9598789,-795,0,1653243666,6265.812710979997,-1166.2765146300007,24565.922162160008 2022-05-22,18:21:06.000,142,9598749,365,0,1653243667,6265.792502049997,-1166.28356376,24565.845303839997 2022-05-22,18:21:07.000,142,9598810,765,0,1653243668,6265.805974669995,-1166.318809409997,24565.845303839997 2022-05-22,18:21:08.000,142,9598828,1125,0,1653243669,6265.8800740799925,-1166.3329076699956,24565.9361364 2022-05-22,18:21:09.000,142,9598860,285,0,1653243670,6265.779029429992,-1166.318809409997,24565.852290960007 2022-05-22,18:21:10.000,142,9598788,205,0,1653243671,6265.799238359992,-1166.3117602799975,24565.901200800006 2022-05-22,18:21:11.000,142,9598929,-795,0,1653243672,6265.7857657399945,-1166.3329076699956,24565.810368240003 2022-05-22,18:21:12.000,142,9598879,805,0,1653243673,6265.765556809994,-1166.3399568000023,24565.845303839997 2022-05-22,18:21:13.000,142,9598774,485,0,1653243674,6265.772293119997,-1166.3470059300016,24565.845303839997 2022-05-22,18:21:14.000,142,9598781,124,0,1653243675,6265.853128839997,-1166.3258585399963,24565.964084879997 2022-05-22,18:21:15.000,142,9598773,-795,0,1653243676,6265.826183599995,-1166.3399568000023,24566.019981840007 2022-05-22,18:21:16.000,142,9598765,-195,0,1653243677,6265.832919909997,-1166.3047111499982,24565.999020480005 2022-05-22,18:21:17.000,142,9598861,685,0,1653243678,6265.772293119997,-1166.318809409997,24565.8662652 2022-05-22,18:21:18.000,142,9598815,565,0,1653243679,6265.805974669995,-1166.3258585399963,24565.880239440005 2022-05-22,18:21:19.000,142,9598788,-795,0,1653243680,6265.812710979997,-1166.3117602799975,24565.971072000008 2022-05-22,18:21:20.000,142,9598787,-795,0,1653243681,6265.792502049997,-1166.3399568000023,24565.971072000008 2022-05-22,18:21:21.000,142,9598840,404,0,1653243682,6265.805974669995,-1166.3470059300016,24565.999020480005 2022-05-22,18:21:22.000,142,9598833,-515,0,1653243683,6265.826183599995,-1166.3470059300016,24565.943123519995 2022-05-22,18:21:23.000,142,9598803,-795,0,1653243684,6265.758820499999,-1166.3258585399963,24565.950110640006 2022-05-22,18:21:24.000,142,9598752,-315,0,1653243685,6265.812710979997,-1166.3399568000023,24566.03395608 2022-05-22,18:21:25.000,142,9598777,245,0,1653243686,6265.812710979997,-1166.3470059300016,24566.04094320001 2022-05-22,18:21:26.000,142,9598786,1205,0,1653243687,6265.7857657399945,-1166.3611041900003,24565.98504624 2022-05-22,18:21:27.000,142,9598844,-114,0,1653243688,6265.779029429992,-1166.3681533199997,24566.0060076 2022-05-22,18:21:28.000,142,9598758,-795,0,1653243689,6265.772293119997,-1166.354055060001,24565.999020480005 2022-05-22,18:21:29.000,142,9598862,-795,0,1653243690,6265.819447289992,-1166.375202449999,24566.047930320005 2022-05-22,18:21:30.000,142,9598783,1604,0,1653243691,6265.691457399997,-1166.354055060001,24565.929149280004 2022-05-22,18:21:31.000,142,9598828,-795,0,1653243692,6265.7857657399945,-1166.375202449999,24566.047930320005 2022-05-22,18:21:32.000,142,9598825,-795,0,1653243693,6265.826183599995,-1166.3822515799984,24566.026968960003 2022-05-22,18:21:33.000,142,9598824,-555,0,1653243694,6265.738611569999,-1166.3893007099978,24566.082865919998 2022-05-22,18:21:34.000,142,9598826,-795,0,1653243695,6265.644303229994,-1166.3963498399971,24565.908187920002 2022-05-22,18:21:35.000,142,9598828,1405,0,1653243696,6265.651039539996,-1166.3681533199997,24565.9361364 2022-05-22,18:21:36.000,142,9598816,885,0,1653243697,6265.644303229994,-1166.3893007099978,24565.9361364 2022-05-22,18:21:37.000,142,9598863,-795,0,1653243698,6265.691457399997,-1166.3611041900003,24566.05491744 2022-05-22,18:21:38.000,142,9598828,-795,0,1653243699,6265.704930019994,-1166.3893007099978,24566.047930320005 2022-05-22,18:21:39.000,142,9598884,1205,0,1653243700,6265.630830609996,-1166.4104480999958,24565.99203336001 2022-05-22,18:21:40.000,142,9598818,-795,0,1653243701,6265.738611569999,-1166.4245463600018,24566.068891680006 2022-05-22,18:21:41.000,142,9598802,-795,0,1653243702,6265.691457399997,-1166.3963498399971,24566.089853040008 2022-05-22,18:21:42.000,142,9598798,725,0,1653243703,6265.583676439994,-1166.4245463600018,24565.950110640006 2022-05-22,18:21:43.000,142,9598825,-795,0,1653243704,6265.684721089994,-1166.4315954900012,24566.047930320005 2022-05-22,18:21:44.000,142,9598815,325,0,1653243705,6265.684721089994,-1166.3963498399971,24566.075878800002 2022-05-22,18:21:45.000,142,9598788,-795,0,1653243706,6265.543258579994,-1166.4315954900012,24565.845303839997 2022-05-22,18:21:46.000,142,9598849,965,0,1653243707,6265.570203819996,-1166.4033989699965,24565.908187920002 2022-05-22,18:21:47.000,142,9598800,-715,0,1653243708,6265.677984779999,-1166.4315954900012,24566.117801520006 2022-05-22,18:21:48.000,142,9598806,-795,0,1653243709,6265.711666329997,-1166.4386446200006,24566.145750000003 2022-05-22,18:21:49.000,142,9598817,-795,0,1653243710,6265.664512159994,-1166.4245463600018,24566.138762880008 2022-05-22,18:21:50.000,142,9598799,-795,0,1653243711,6265.657775849999,-1166.4174972299952,24566.089853040008 2022-05-22,18:21:51.000,142,9598833,445,0,1653243712,6265.6712484699965,-1166.4386446200006,24566.089853040008 2022-05-22,18:21:52.000,142,9598799,124,0,1653243713,6265.597149059999,-1166.44569375,24565.95709776 2022-05-22,18:21:53.000,142,9598789,-675,0,1653243714,6265.5567311999985,-1166.4386446200006,24565.880239440005 2022-05-22,18:21:54.000,142,9598827,-795,0,1653243715,6265.6712484699965,-1166.4597920099986,24566.019981840007 2022-05-22,18:21:55.000,142,9598814,-795,0,1653243716,6265.738611569999,-1166.4315954900012,24566.194659840003 2022-05-22,18:21:56.000,142,9598867,-795,0,1653243717,6265.738611569999,-1166.466841139998,24566.20863408001 2022-05-22,18:21:57.000,142,9598785,885,0,1653243718,6265.738611569999,-1166.4950376599954,24566.15273712 2022-05-22,18:21:58.000,142,9598798,-635,0,1653243719,6265.644303229994,-1166.487988529996,24566.03395608 2022-05-22,18:21:59.000,142,9598816,1165,0,1653243720,6265.711666329997,-1166.4950376599954,24566.03395608 2022-05-22,18:22:00.000,142,9598808,-795,0,1653243721,6265.812710979997,-1166.4950376599954,24566.215621200005 2022-05-22,18:22:01.000,142,9598811,525,0,1653243722,6265.846392529995,-1166.5091359200014,24566.285492400006 2022-05-22,18:22:02.000,142,9598805,-795,0,1653243723,6265.846392529995,-1166.5091359200014,24566.20863408001 2022-05-22,18:22:03.000,142,9598773,404,0,1653243724,6265.920491939993,-1166.5232341800001,24566.32741512001 2022-05-22,18:22:04.000,142,9598779,965,0,1653243725,6265.940700869993,-1166.5373324399989,24566.334402240005 2022-05-22,18:22:05.000,142,9598824,-795,0,1653243726,6265.954173489998,-1166.5514306999976,24566.264531040004 2022-05-22,18:22:06.000,142,9598820,-795,0,1653243727,6265.839656219992,-1166.5655289599963,24566.145750000003 2022-05-22,18:22:07.000,142,9598855,-795,0,1653243728,6265.886810389995,-1166.558479829997,24566.20164696 2022-05-22,18:22:08.000,142,9598826,965,0,1653243729,6265.967646109995,-1166.5725780899957,24566.250556799998 2022-05-22,18:22:09.000,142,9598760,-795,0,1653243730,6266.001327659993,-1166.5796272200023,24566.334402240005 2022-05-22,18:22:10.000,142,9598820,-795,0,1653243731,6266.041745519993,-1166.593725480001,24566.320428 2022-05-22,18:22:11.000,142,9598777,-195,0,1653243732,6266.055218139998,-1166.593725480001,24566.355363600007 2022-05-22,18:22:12.000,142,9598742,685,0,1653243733,6266.055218139998,-1166.593725480001,24566.36933784 2022-05-22,18:22:13.000,142,9598823,-795,0,1653243734,6266.008063969995,-1166.614872869999,24566.215621200005 2022-05-22,18:22:14.000,142,9598871,-795,0,1653243735,6266.095635999998,-1166.6360202599972,24566.355363600007 2022-05-22,18:22:15.000,142,9598815,885,0,1653243736,6266.095635999998,-1166.6642167800019,24566.3902992 2022-05-22,18:22:16.000,142,9598868,-795,0,1653243737,6266.014800279998,-1166.6712659100012,24566.257543920008 2022-05-22,18:22:17.000,142,9598797,-795,0,1653243738,6266.1764717199985,-1166.6571676499952,24566.3902992 2022-05-22,18:22:18.000,142,9598809,605,0,1653243739,6266.095635999998,-1166.6571676499952,24566.27151816 2022-05-22,18:22:19.000,142,9598824,-795,0,1653243740,6266.243834819994,-1166.6783150400006,24566.42523480001 2022-05-22,18:22:20.000,142,9598835,485,0,1653243741,6266.277516369999,-1166.7135606899974,24566.418247679998 2022-05-22,18:22:21.000,142,9598884,85,0,1653243742,6266.237098509999,-1166.706511559998,24566.453183280006 2022-05-22,18:22:22.000,142,9598842,-795,0,1653243743,6266.216889579999,-1166.7206098199968,24566.397286319996 2022-05-22,18:22:23.000,142,9598793,1045,0,1653243744,6266.250571129996,-1166.7135606899974,24566.397286319996 2022-05-22,18:22:24.000,142,9598711,-795,0,1653243745,6266.257307439999,-1166.7558554700008,24566.453183280006 2022-05-22,18:22:25.000,142,9598782,725,0,1653243746,6266.304461609994,-1166.7629046000002,24566.4601704 2022-05-22,18:22:26.000,142,9598821,-795,0,1653243747,6266.344879469994,-1166.741757210002,24566.50908024 2022-05-22,18:22:27.000,142,9598839,-795,0,1653243748,6266.344879469994,-1166.7911011199976,24566.516067359997 2022-05-22,18:22:28.000,142,9598829,-795,0,1653243749,6266.358352089999,-1166.777002859999,24566.50908024 2022-05-22,18:22:29.000,142,9598829,-795,0,1653243750,6266.351615779997,-1166.819297639995,24566.4601704 2022-05-22,18:22:30.000,142,9598848,-795,0,1653243751,6266.338143159999,-1166.819297639995,24566.453183280006 2022-05-22,18:22:31.000,142,9598795,1085,0,1653243752,6266.365088399994,-1166.8474941599998,24566.48811888 2022-05-22,18:22:32.000,142,9598748,-795,0,1653243753,6266.3852973299945,-1166.8615924199985,24566.49510600001 2022-05-22,18:22:33.000,142,9598813,-795,0,1653243754,6266.405506259995,-1166.8615924199985,24566.481131760003 2022-05-22,18:22:34.000,142,9598830,685,0,1653243755,6266.365088399994,-1166.8968380699953,24566.3902992 2022-05-22,18:22:35.000,142,9598875,245,0,1653243756,6266.459396739992,-1166.92503459,24566.578951440002 2022-05-22,18:22:36.000,142,9598798,-315,0,1653243757,6266.398769949992,-1166.9320837199994,24566.48811888 2022-05-22,18:22:37.000,142,9598907,-795,0,1653243758,6266.452660429997,-1166.9602802399968,24566.571964320006 2022-05-22,18:22:38.000,142,9598804,365,0,1653243759,6266.486341979995,-1166.9884767600015,24566.474144640008 2022-05-22,18:22:39.000,142,9598838,-795,0,1653243760,6266.486341979995,-1166.9955258900009,24566.54401584001 2022-05-22,18:22:40.000,142,9598763,-795,0,1653243761,6266.486341979995,-1167.0237224099983,24566.481131760003 2022-05-22,18:22:41.000,142,9598779,-795,0,1653243762,6266.493078289997,-1167.0307715399977,24566.54401584001 2022-05-22,18:22:42.000,142,9598772,-795,0,1653243763,6266.439187809992,-1167.073066320001,24566.523054480007 2022-05-22,18:22:43.000,142,9598815,-795,0,1653243764,6266.452660429997,-1167.0871645799998,24566.53702872 2022-05-22,18:22:44.000,142,9598861,-795,0,1653243765,6266.513287219997,-1167.0942137099992,24566.599912800004 2022-05-22,18:22:45.000,142,9598885,-795,0,1653243766,6266.520023529993,-1167.1153610999972,24566.571964320006 2022-05-22,18:22:46.000,142,9598879,-795,0,1653243767,6266.439187809992,-1167.1788032699988,24566.564977199996 2022-05-22,18:22:47.000,142,9598863,-795,0,1653243768,6266.277516369999,-1167.1576558800007,24566.397286319996 2022-05-22,18:22:48.000,142,9598796,-795,0,1653243769,6266.358352089999,-1167.185852399998,24566.474144640008 2022-05-22,18:22:49.000,142,9598838,-795,0,1653243770,6266.466133049995,-1167.2069997899962,24566.585938559998 2022-05-22,18:22:50.000,142,9598837,-795,0,1653243771,6266.472869359997,-1167.2210980500022,24566.7047196 2022-05-22,18:22:51.000,142,9598833,-755,0,1653243772,6266.486341979995,-1167.235196310001,24566.690745360007 2022-05-22,18:22:52.000,142,9598718,-795,0,1653243773,6266.452660429997,-1167.2704419599977,24566.578951440002 2022-05-22,18:22:53.000,142,9598809,325,0,1653243774,6266.479605669992,-1167.256343699999,24566.67677112 2022-05-22,18:22:54.000,142,9598813,-795,0,1653243775,6266.432451499997,-1167.2704419599977,24566.634848399997 2022-05-22,18:22:55.000,142,9598837,765,0,1653243776,6266.432451499997,-1167.277491089997,24566.613887039995 2022-05-22,18:22:56.000,142,9598839,-795,0,1653243777,6266.358352089999,-1167.3127367400011,24566.571964320006 2022-05-22,18:22:57.000,142,9598807,1165,0,1653243778,6266.405506259995,-1167.3409332599986,24566.585938559998 2022-05-22,18:22:58.000,142,9598798,-795,0,1653243779,6266.506550909995,-1167.3268349999998,24566.71170672001 2022-05-22,18:22:59.000,142,9598873,885,0,1653243780,6266.479605669992,-1167.3761789099954,24566.72568096 2022-05-22,18:23:00.000,142,9598821,-274,0,1653243781,6266.486341979995,-1167.3761789099954,24566.669784000005 2022-05-22,18:23:01.000,142,9598866,325,0,1653243782,6266.445924119995,-1167.3761789099954,24566.739655200006 2022-05-22,18:23:02.000,142,9598759,-795,0,1653243783,6266.405506259995,-1167.4466702099962,24566.564977199996 2022-05-22,18:23:03.000,142,9598875,404,0,1653243784,6266.405506259995,-1167.4396210799969,24566.578951440002 2022-05-22,18:23:04.000,142,9598807,-795,0,1653243785,6266.425715189995,-1167.4396210799969,24566.683758239997 2022-05-22,18:23:05.000,142,9598780,-795,0,1653243786,6266.466133049995,-1167.4678176000016,24566.67677112 2022-05-22,18:23:06.000,142,9598813,725,0,1653243787,6266.439187809992,-1167.4889649899997,24566.65580976 2022-05-22,18:23:07.000,142,9598784,-795,0,1653243788,6266.418978879992,-1167.4819158600003,24566.641835520008 2022-05-22,18:23:08.000,142,9598777,-795,0,1653243789,6266.472869359997,-1167.4819158600003,24566.7745908 2022-05-22,18:23:09.000,142,9598876,-795,0,1653243790,6266.472869359997,-1167.4819158600003,24566.7745908 2022-05-22,18:23:10.000,142,9598818,-434,0,1653243791,6266.418978879992,-1167.517161509997,24566.753629439998 2022-05-22,18:23:11.000,142,9598811,645,0,1653243792,6266.425715189995,-1167.496014119999,24566.781577919995 2022-05-22,18:23:12.000,142,9598793,-274,0,1653243793,6266.3852973299945,-1167.517161509997,24566.648822640003 2022-05-22,18:23:13.000,142,9598863,-555,0,1653243794,6266.371824709997,-1167.5242106399965,24566.641835520008 2022-05-22,18:23:14.000,142,9598820,-475,0,1653243795,6266.459396739992,-1167.5312597699958,24566.802539279997 2022-05-22,18:23:15.000,142,9598804,285,0,1653243796,6266.472869359997,-1167.5101123799977,24566.802539279997 2022-05-22,18:23:16.000,142,9598814,-795,0,1653243797,6266.445924119995,-1167.5242106399965,24566.82350064 2022-05-22,18:23:17.000,142,9598782,-795,0,1653243798,6266.439187809992,-1167.5312597699958,24566.79555216 2022-05-22,18:23:18.000,142,9598772,765,0,1653243799,6266.439187809992,-1167.5735545499992,24566.753629439998 2022-05-22,18:23:19.000,142,9598839,-795,0,1653243800,6266.378561019999,-1167.5806036799986,24566.669784000005 2022-05-22,18:23:20.000,142,9598789,-795,0,1653243801,6266.418978879992,-1167.587652809998,24566.72568096 2022-05-22,18:23:21.000,142,9598763,-795,0,1653243802,6266.344879469994,-1167.6158493299954,24566.690745360007 2022-05-22,18:23:22.000,142,9598825,-795,0,1653243803,6266.371824709997,-1167.6369967200008,24566.669784000005 2022-05-22,18:23:23.000,142,9598799,-795,0,1653243804,6266.439187809992,-1167.6158493299954,24566.851449119997 2022-05-22,18:23:24.000,142,9598772,-795,0,1653243805,6266.412242569997,-1167.64404585,24566.837474880005 2022-05-22,18:23:25.000,142,9598903,-795,0,1653243806,6266.378561019999,-1167.6722423699975,24566.837474880005 2022-05-22,18:23:26.000,142,9598848,-354,0,1653243807,6266.250571129996,-1167.7215862800003,24566.599912800004 2022-05-22,18:23:27.000,142,9598861,-795,0,1653243808,6266.317934229999,-1167.714537150001,24566.781577919995 2022-05-22,18:23:28.000,142,9598767,85,0,1653243809,6266.365088399994,-1167.714537150001,24566.76061656001 2022-05-22,18:23:29.000,142,9598856,-795,0,1653243810,6266.351615779997,-1167.7427336699984,24566.809526400008 2022-05-22,18:23:30.000,142,9598736,124,0,1653243811,6266.351615779997,-1167.714537150001,24566.886384720005 2022-05-22,18:23:31.000,142,9598839,-795,0,1653243812,6266.338143159999,-1167.735684539999,24566.851449119997 2022-05-22,18:23:32.000,142,9598815,-795,0,1653243813,6266.351615779997,-1167.7215862800003,24566.87241048 2022-05-22,18:23:33.000,142,9598817,-795,0,1653243814,6266.317934229999,-1167.7427336699984,24566.837474880005 2022-05-22,18:23:34.000,142,9598795,-795,0,1653243815,6266.189944339996,-1167.7497827999978,24566.669784000005 2022-05-22,18:23:35.000,142,9598855,-795,0,1653243816,6266.223625889994,-1167.7779793199952,24566.669784000005 2022-05-22,18:23:36.000,142,9598800,-795,0,1653243817,6266.230362199996,-1167.7497827999978,24566.82350064 2022-05-22,18:23:37.000,142,9598786,-795,0,1653243818,6266.189944339996,-1167.7709301899959,24566.7047196 2022-05-22,18:23:38.000,142,9598790,-795,0,1653243819,6266.203416959994,-1167.7850284500018,24566.76061656001 2022-05-22,18:23:39.000,142,9598771,605,0,1653243820,6266.297725299999,-1167.7709301899959,24566.809526400008 2022-05-22,18:23:40.000,142,9598762,765,0,1653243821,6266.297725299999,-1167.7991267100006,24566.82350064 2022-05-22,18:23:41.000,142,9598771,-795,0,1653243822,6266.1764717199985,-1167.7991267100006,24566.739655200006 2022-05-22,18:23:42.000,142,9598858,765,0,1653243823,6266.196680649999,-1167.8132249699993,24566.76061656001 2022-05-22,18:23:43.000,142,9598840,-795,0,1653243824,6266.203416959994,-1167.8343723599974,24566.767603680004 2022-05-22,18:23:44.000,142,9598825,-795,0,1653243825,6266.189944339996,-1167.8132249699993,24566.7745908 2022-05-22,18:23:45.000,142,9598812,685,0,1653243826,6266.149526479996,-1167.848470619996,24566.76061656001 2022-05-22,18:23:46.000,142,9598785,-795,0,1653243827,6266.149526479996,-1167.862568880002,24566.79555216 2022-05-22,18:23:47.000,142,9598790,645,0,1653243828,6266.189944339996,-1167.8696180100014,24566.858436240007 2022-05-22,18:23:48.000,142,9598877,-795,0,1653243829,6266.115844929998,-1167.862568880002,24566.71170672001 2022-05-22,18:23:49.000,142,9598835,-795,0,1653243830,6266.129317549996,-1167.8907653999995,24566.72568096 2022-05-22,18:23:50.000,142,9598809,605,0,1653243831,6266.169735409996,-1167.8837162700001,24566.816513520003 2022-05-22,18:23:51.000,142,9598815,-795,0,1653243832,6266.1764717199985,-1167.8978145299989,24566.83048776001 2022-05-22,18:23:52.000,142,9598854,-795,0,1653243833,6266.088899689996,-1167.9119127899976,24566.739655200006 2022-05-22,18:23:53.000,142,9598838,-795,0,1653243834,6266.129317549996,-1167.9119127899976,24566.739655200006 2022-05-22,18:23:54.000,142,9598799,-155,0,1653243835,6266.129317549996,-1167.9401093100023,24566.71170672001 2022-05-22,18:23:55.000,142,9598823,-795,0,1653243836,6266.1764717199985,-1167.954207570001,24566.865423360003 2022-05-22,18:23:56.000,142,9598831,-795,0,1653243837,6266.210153269996,-1167.9612567000004,24566.858436240007 2022-05-22,18:23:57.000,142,9598847,-795,0,1653243838,6266.196680649999,-1167.9683058299997,24566.83048776001 2022-05-22,18:23:58.000,142,9598791,-795,0,1653243839,6266.095635999998,-1167.9894532199978,24566.669784000005 2022-05-22,18:23:59.000,142,9598881,-795,0,1653243840,6266.122581239993,-1168.04584626,24566.76061656001 2022-05-22,18:24:00.000,142,9598827,-795,0,1653243841,6266.1427901699935,-1168.0317480000012,24566.802539279997 2022-05-22,18:24:01.000,142,9598845,1245,0,1653243842,6266.196680649999,-1168.0740427799974,24566.82350064 2022-05-22,18:24:02.000,142,9598839,-795,0,1653243843,6266.129317549996,-1168.066993649998,24566.83048776001 2022-05-22,18:24:03.000,142,9598889,924,0,1653243844,6266.210153269996,-1168.066993649998,24566.851449119997 2022-05-22,18:24:04.000,142,9598817,-795,0,1653243845,6266.189944339996,-1168.102239300002,24566.87241048 2022-05-22,18:24:05.000,142,9598807,-795,0,1653243846,6266.189944339996,-1168.1656814699963,24566.858436240007 2022-05-22,18:24:06.000,142,9598840,-795,0,1653243847,6266.122581239993,-1168.1445340799983,24566.809526400008 2022-05-22,18:24:07.000,142,9598753,-795,0,1653243848,6266.075427069998,-1168.1656814699963,24566.690745360007 2022-05-22,18:24:08.000,142,9598764,965,0,1653243849,6266.001327659993,-1168.158632339997,24566.690745360007 2022-05-22,18:24:09.000,142,9598851,-795,0,1653243850,6266.102372309993,-1168.1727305999957,24566.83048776001 2022-05-22,18:24:10.000,142,9598814,685,0,1653243851,6266.115844929998,-1168.1727305999957,24566.858436240007 2022-05-22,18:24:11.000,142,9598859,-795,0,1653243852,6266.088899689996,-1168.158632339997,24566.79555216 2022-05-22,18:24:12.000,142,9598775,-434,0,1653243853,6265.940700869993,-1168.193877990001,24566.613887039995 2022-05-22,18:24:13.000,142,9598822,765,0,1653243854,6266.008063969995,-1168.1868288600017,24566.72568096 2022-05-22,18:24:14.000,142,9598767,725,0,1653243855,6266.061954449993,-1168.1727305999957,24566.71170672001 2022-05-22,18:24:15.000,142,9598762,-795,0,1653243856,6266.048481829996,-1168.1656814699963,24566.781577919995 2022-05-22,18:24:16.000,142,9598829,-795,0,1653243857,6266.055218139998,-1168.179779729995,24566.718693840005 2022-05-22,18:24:17.000,142,9598801,445,0,1653243858,6265.994591349998,-1168.1727305999957,24566.599912800004 2022-05-22,18:24:18.000,142,9598855,-795,0,1653243859,6266.122581239993,-1168.193877990001,24566.7745908 2022-05-22,18:24:19.000,142,9598837,-795,0,1653243860,6266.1427901699935,-1168.2079762499998,24566.76061656001 2022-05-22,18:24:20.000,142,9598800,-795,0,1653243861,6266.082163379993,-1168.2291236399979,24566.59292568001 2022-05-22,18:24:21.000,142,9598855,-795,0,1653243862,6266.095635999998,-1168.2291236399979,24566.71170672001 2022-05-22,18:24:22.000,142,9598870,-795,0,1653243863,6266.095635999998,-1168.2361727699972,24566.65580976 2022-05-22,18:24:23.000,142,9598786,-795,0,1653243864,6266.095635999998,-1168.2573201599953,24566.65580976 2022-05-22,18:24:24.000,142,9598783,765,0,1653243865,6266.061954449993,-1168.28551668,24566.502093120005 2022-05-22,18:24:25.000,142,9598831,-795,0,1653243866,6266.095635999998,-1168.264369290002,24566.634848399997 2022-05-22,18:24:26.000,142,9598805,-795,0,1653243867,6266.136053859998,-1168.2573201599953,24566.718693840005 2022-05-22,18:24:27.000,142,9598826,1085,0,1653243868,6266.129317549996,-1168.3207623299968,24566.697732480003 2022-05-22,18:24:28.000,142,9598837,-515,0,1653243869,6266.1427901699935,-1168.3137131999974,24566.72568096 2022-05-22,18:24:29.000,142,9598831,-795,0,1653243870,6266.102372309993,-1168.3419097200021,24566.648822640003 2022-05-22,18:24:30.000,142,9598782,-795,0,1653243871,6266.122581239993,-1168.3489588500015,24566.59292568001 2022-05-22,18:24:31.000,142,9598757,-795,0,1653243872,6266.136053859998,-1168.377155369999,24566.59292568001 2022-05-22,18:24:32.000,142,9598782,845,0,1653243873,6266.149526479996,-1168.3630571100002,24566.599912800004 2022-05-22,18:24:33.000,142,9598771,365,0,1653243874,6266.1764717199985,-1168.3630571100002,24566.59292568001 2022-05-22,18:24:34.000,142,9598789,-795,0,1653243875,6266.230362199996,-1168.398302759997,24566.669784000005 2022-05-22,18:24:35.000,142,9598765,-795,0,1653243876,6266.1764717199985,-1168.419450149995,24566.65580976 2022-05-22,18:24:36.000,142,9598838,725,0,1653243877,6266.156262789998,-1168.433548410001,24566.697732480003 2022-05-22,18:24:37.000,142,9598834,-795,0,1653243878,6266.156262789998,-1168.4476466699998,24566.571964320006 2022-05-22,18:24:38.000,142,9598766,1005,0,1653243879,6266.136053859998,-1168.4617449299985,24566.54401584001 2022-05-22,18:24:39.000,142,9598801,-795,0,1653243880,6266.122581239993,-1168.5110888400013,24566.516067359997 2022-05-22,18:24:40.000,142,9598743,485,0,1653243881,6266.122581239993,-1168.504039710002,24566.530041600003 2022-05-22,18:24:41.000,142,9598801,-795,0,1653243882,6266.1427901699935,-1168.5251871,24566.530041600003 2022-05-22,18:24:42.000,142,9598854,-795,0,1653243883,6266.189944339996,-1168.5533836199975,24566.578951440002 2022-05-22,18:24:43.000,142,9598851,445,0,1653243884,6266.169735409996,-1168.5886292700015,24566.502093120005 2022-05-22,18:24:44.000,142,9598781,85,0,1653243885,6266.129317549996,-1168.595678400001,24566.50908024 2022-05-22,18:24:45.000,142,9598735,765,0,1653243886,6266.115844929998,-1168.6450223099964,24566.55799008 2022-05-22,18:24:46.000,142,9598819,485,0,1653243887,6265.994591349998,-1168.6661697000018,24566.32741512001 2022-05-22,18:24:47.000,142,9598867,765,0,1653243888,6266.035009209998,-1168.6802679600005,24566.348376479997 2022-05-22,18:24:48.000,142,9598896,-795,0,1653243889,6265.907019319995,-1168.708464479998,24566.20164696 2022-05-22,18:24:49.000,142,9598849,285,0,1653243890,6265.994591349998,-1168.7155136099973,24566.32741512001 2022-05-22,18:24:50.000,142,9598813,1045,0,1653243891,6266.021536589993,-1168.7366609999954,24566.404273440006 2022-05-22,18:24:51.000,142,9598752,-795,0,1653243892,6266.122581239993,-1168.7719066499994,24566.481131760003 2022-05-22,18:24:52.000,142,9598822,-74,0,1653243893,6266.055218139998,-1168.8142014299956,24566.42523480001 2022-05-22,18:24:53.000,142,9598818,-795,0,1653243894,6266.035009209998,-1168.8212505600022,24566.42523480001 2022-05-22,18:24:54.000,142,9598825,-795,0,1653243895,6265.873337769997,-1168.8001031699969,24566.215621200005 2022-05-22,18:24:55.000,142,9598799,-795,0,1653243896,6265.981118729993,-1168.8423979500003,24566.348376479997 2022-05-22,18:24:56.000,142,9598862,-795,0,1653243897,6265.900283009993,-1168.8494470799997,24566.250556799998 2022-05-22,18:24:57.000,142,9598859,645,0,1653243898,6265.987855039995,-1168.856496209999,24566.3902992 2022-05-22,18:24:58.000,142,9598796,-795,0,1653243899,6265.987855039995,-1168.8635453399984,24566.42523480001 2022-05-22,18:24:59.000,142,9598862,-795,0,1653243900,6265.994591349998,-1168.877643599997,24566.397286319996 2022-05-22,18:25:00.000,142,9598833,-795,0,1653243901,6266.001327659993,-1168.8917418599958,24566.36933784 2022-05-22,18:25:01.000,142,9598841,404,0,1653243902,6265.974382419998,-1168.877643599997,24566.397286319996 2022-05-22,18:25:02.000,142,9598772,-795,0,1653243903,6265.933964559998,-1168.8917418599958,24566.320428 2022-05-22,18:25:03.000,142,9598796,-635,0,1653243904,6265.853128839997,-1168.8987909899952,24566.187672720007 2022-05-22,18:25:04.000,142,9598777,-795,0,1653243905,6265.940700869993,-1168.9128892500012,24566.320428 2022-05-22,18:25:05.000,142,9598801,1445,0,1653243906,6265.859865149992,-1168.9199383800005,24566.131775759997 2022-05-22,18:25:06.000,142,9598762,-74,0,1653243907,6266.014800279998,-1168.9199383800005,24566.36933784 2022-05-22,18:25:07.000,142,9598824,-795,0,1653243908,6266.021536589993,-1168.9340366399992,24566.34138936 2022-05-22,18:25:08.000,142,9598827,-795,0,1653243909,6266.041745519993,-1168.9622331599967,24566.34138936 2022-05-22,18:25:09.000,142,9598837,725,0,1653243910,6266.0282728999955,-1168.983380550002,24566.299466639997 2022-05-22,18:25:10.000,142,9598815,-795,0,1653243911,6265.8800740799925,-1168.9904296800014,24566.068891680006 2022-05-22,18:25:11.000,142,9598771,124,0,1653243912,6266.008063969995,-1169.0186261999988,24566.20863408001 2022-05-22,18:25:12.000,142,9598826,165,0,1653243913,6265.974382419998,-1169.0679701100016,24566.15273712 2022-05-22,18:25:13.000,142,9598894,-795,0,1653243914,6265.9137556299975,-1169.1032157599984,24566.061904559996 2022-05-22,18:25:14.000,142,9598820,-795,0,1653243915,6266.041745519993,-1169.096166629999,24566.264531040004 2022-05-22,18:25:15.000,142,9598777,5,0,1653243916,6266.048481829996,-1169.1173140199971,24566.250556799998 2022-05-22,18:25:16.000,142,9598804,765,0,1653243917,6265.974382419998,-1169.16665793,24566.061904559996 2022-05-22,18:25:17.000,142,9598953,485,0,1653243918,6266.061954449993,-1169.187805319998,24566.20863408001 2022-05-22,18:25:18.000,142,9598873,765,0,1653243919,6266.021536589993,-1169.1807561899986,24566.17369848 2022-05-22,18:25:19.000,142,9598841,685,0,1653243920,6266.048481829996,-1169.2019035799967,24566.22260832 2022-05-22,18:25:20.000,142,9598777,-354,0,1653243921,6266.035009209998,-1169.2160018399954,24566.187672720007 2022-05-22,18:25:21.000,142,9598768,404,0,1653243922,6266.088899689996,-1169.2512474899995,24566.20164696 2022-05-22,18:25:22.000,142,9598835,-795,0,1653243923,6266.075427069998,-1169.2512474899995,24566.166711360005 2022-05-22,18:25:23.000,142,9598816,-795,0,1653243924,6266.095635999998,-1169.279444009997,24566.131775759997 2022-05-22,18:25:24.000,142,9598807,-795,0,1653243925,6266.1427901699935,-1169.3005914000023,24566.17369848 2022-05-22,18:25:25.000,142,9598928,605,0,1653243926,6266.156262789998,-1169.3005914000023,24566.145750000003 2022-05-22,18:25:26.000,142,9598806,645,0,1653243927,6266.1427901699935,-1169.3217387900004,24566.145750000003 2022-05-22,18:25:27.000,142,9598748,-795,0,1653243928,6266.115844929998,-1169.335837049999,24566.026968960003 2022-05-22,18:25:28.000,142,9598816,-795,0,1653243929,6266.149526479996,-1169.3287879199997,24566.10382728 2022-05-22,18:25:29.000,142,9598858,-795,0,1653243930,6266.223625889994,-1169.3569844399972,24566.138762880008 2022-05-22,18:25:30.000,142,9598846,-795,0,1653243931,6266.250571129996,-1169.3640335699965,24566.145750000003 2022-05-22,18:25:31.000,142,9598765,725,0,1653243932,6266.2707800599965,-1169.3922300900012,24566.12478864 2022-05-22,18:25:32.000,142,9598770,-434,0,1653243933,6266.277516369999,-1169.385180960002,24566.12478864 2022-05-22,18:25:33.000,142,9598841,924,0,1653243934,6266.203416959994,-1169.385180960002,24565.971072000008 2022-05-22,18:25:34.000,142,9598878,-795,0,1653243935,6266.297725299999,-1169.427475739998,24566.05491744 2022-05-22,18:25:35.000,142,9598822,-795,0,1653243936,6266.290988989997,-1169.40632835,24566.019981840007 2022-05-22,18:25:36.000,142,9598826,965,0,1653243937,6266.297725299999,-1169.4556722599955,24565.964084879997 2022-05-22,18:25:37.000,142,9598788,-795,0,1653243938,6266.324670539994,-1169.4556722599955,24566.012994719997 2022-05-22,18:25:38.000,142,9598759,-795,0,1653243939,6266.371824709997,-1169.4768196500008,24566.03395608 2022-05-22,18:25:39.000,142,9598746,-795,0,1653243940,6266.459396739992,-1169.5120652999976,24566.15972424001 2022-05-22,18:25:40.000,142,9598852,-795,0,1653243941,6266.493078289997,-1169.519114429997,24566.194659840003 2022-05-22,18:25:41.000,142,9598834,-195,0,1653243942,6266.472869359997,-1169.5684583399998,24566.082865919998 2022-05-22,18:25:42.000,142,9598846,1005,0,1653243943,6266.412242569997,-1169.5896057299979,24565.915175039998 2022-05-22,18:25:43.000,142,9598862,-795,0,1653243944,6266.466133049995,-1169.610753119996,24566.05491744 2022-05-22,18:25:44.000,142,9598822,-795,0,1653243945,6266.472869359997,-1169.6389496400006,24566.068891680006 2022-05-22,18:25:45.000,142,9598880,-595,0,1653243946,6266.392033639997,-1169.6389496400006,24565.943123519995 2022-05-22,18:25:46.000,142,9598785,765,0,1653243947,6266.520023529993,-1169.6741952899974,24566.17369848 2022-05-22,18:25:47.000,142,9598823,605,0,1653243948,6266.553705079998,-1169.6741952899974,24566.17369848 2022-05-22,18:25:48.000,142,9598823,165,0,1653243949,6266.472869359997,-1169.7164900700009,24566.075878800002 2022-05-22,18:25:49.000,142,9598799,-434,0,1653243950,6266.520023529993,-1169.737637459999,24566.145750000003 2022-05-22,18:25:50.000,142,9598816,45,0,1653243951,6266.3852973299945,-1169.7658339799964,24566.012994719997 2022-05-22,18:25:51.000,142,9598897,485,0,1653243952,6266.365088399994,-1169.779932239995,24565.95709776 2022-05-22,18:25:52.000,142,9598797,-235,0,1653243953,6266.439187809992,-1169.779932239995,24565.950110640006 2022-05-22,18:25:53.000,142,9598803,445,0,1653243954,6266.459396739992,-1169.8081287599998,24565.978059120003 2022-05-22,18:25:54.000,142,9598819,-795,0,1653243955,6266.560441389993,-1169.8081287599998,24566.10382728 2022-05-22,18:25:55.000,142,9598799,-795,0,1653243956,6266.560441389993,-1169.8433744099966,24566.131775759997 2022-05-22,18:25:56.000,142,9598822,-795,0,1653243957,6266.594122939998,-1169.8363252799973,24566.131775759997 2022-05-22,18:25:57.000,142,9598863,-795,0,1653243958,6266.4998145999925,-1169.8927183199994,24565.9361364 2022-05-22,18:25:58.000,142,9598895,165,0,1653243959,6266.553705079998,-1169.8786200600007,24566.089853040008 2022-05-22,18:25:59.000,142,9598767,-795,0,1653243960,6266.540232459993,-1169.8927183199994,24566.05491744 2022-05-22,18:26:00.000,142,9598779,-795,0,1653243961,6266.580650319993,-1169.8997674499988,24566.061904559996 2022-05-22,18:26:01.000,142,9598856,1045,0,1653243962,6266.506550909995,-1169.8997674499988,24566.04094320001 2022-05-22,18:26:02.000,142,9598776,-795,0,1653243963,6266.546968769995,-1169.88566919,24565.99203336001 2022-05-22,18:26:03.000,142,9598833,-795,0,1653243964,6266.648013419996,-1169.9279639699962,24566.145750000003 2022-05-22,18:26:04.000,142,9598865,645,0,1653243965,6266.4998145999925,-1169.9279639699962,24565.9361364 2022-05-22,18:26:05.000,142,9598920,-795,0,1653243966,6266.587386629995,-1169.9491113600016,24566.12478864 2022-05-22,18:26:06.000,142,9598755,-795,0,1653243967,6266.493078289997,-1169.9491113600016,24565.971072000008 2022-05-22,18:26:07.000,142,9598858,-795,0,1653243968,6266.513287219997,-1169.9702587499996,24566.03395608 2022-05-22,18:26:08.000,142,9598820,445,0,1653243969,6266.560441389993,-1169.977307879999,24566.166711360005 2022-05-22,18:26:09.000,142,9598831,-795,0,1653243970,6266.560441389993,-1170.0055043999964,24566.110814399995 2022-05-22,18:26:10.000,142,9598818,-795,0,1653243971,6266.587386629995,-1169.998455269997,24566.15273712 2022-05-22,18:26:11.000,142,9598806,-795,0,1653243972,6266.520023529993,-1170.0055043999964,24566.194659840003 2022-05-22,18:26:12.000,142,9598825,845,0,1653243973,6266.567177699995,-1170.0337009200011,24566.20164696 2022-05-22,18:26:13.000,142,9598848,-795,0,1653243974,6266.472869359997,-1170.068946569998,24566.110814399995 2022-05-22,18:26:14.000,142,9598811,124,0,1653243975,6266.479605669992,-1170.0618974399986,24566.117801520006 2022-05-22,18:26:15.000,142,9598799,-795,0,1653243976,6266.479605669992,-1170.1112413500014,24566.12478864 2022-05-22,18:26:16.000,142,9598805,-755,0,1653243977,6266.412242569997,-1170.1182904800007,24566.05491744 2022-05-22,18:26:17.000,142,9598880,725,0,1653243978,6266.4998145999925,-1170.1182904800007,24566.194659840003 2022-05-22,18:26:18.000,142,9598748,-795,0,1653243979,6266.506550909995,-1170.1394378699988,24566.22260832 2022-05-22,18:26:19.000,142,9598801,-475,0,1653243980,6266.479605669992,-1170.1605852599969,24566.22260832 2022-05-22,18:26:20.000,142,9598787,-434,0,1653243981,6266.486341979995,-1170.2028800400003,24566.20863408001 2022-05-22,18:26:21.000,142,9598876,1125,0,1653243982,6266.459396739992,-1170.1887817800016,24566.20164696 2022-05-22,18:26:22.000,142,9598826,605,0,1653243983,6266.392033639997,-1170.216978299999,24566.061904559996 2022-05-22,18:26:23.000,142,9598832,725,0,1653243984,6266.378561019999,-1170.2240274299984,24566.082865919998 2022-05-22,18:26:24.000,142,9598791,-795,0,1653243985,6266.425715189995,-1170.2522239499958,24566.15273712 2022-05-22,18:26:25.000,142,9598824,-795,0,1653243986,6266.418978879992,-1170.2663222100018,24566.20863408001 2022-05-22,18:26:26.000,142,9598859,565,0,1653243987,6266.365088399994,-1170.2663222100018,24566.20164696 2022-05-22,18:26:27.000,142,9598830,-795,0,1653243988,6266.351615779997,-1170.2733713400012,24566.20164696 2022-05-22,18:26:28.000,142,9598842,285,0,1653243989,6266.412242569997,-1170.2945187299993,24566.348376479997 2022-05-22,18:26:29.000,142,9598876,5,0,1653243990,6266.378561019999,-1170.2945187299993,24566.236582560006 2022-05-22,18:26:30.000,142,9598781,-795,0,1653243991,6266.351615779997,-1170.3156661199973,24566.180685599997 2022-05-22,18:26:31.000,142,9598887,-795,0,1653243992,6266.297725299999,-1170.308616989998,24566.12478864 2022-05-22,18:26:32.000,142,9598790,805,0,1653243993,6266.216889579999,-1170.3227152499967,24566.082865919998 2022-05-22,18:26:33.000,142,9598883,-515,0,1653243994,6266.317934229999,-1170.308616989998,24566.243569680002 2022-05-22,18:26:34.000,142,9598830,-795,0,1653243995,6266.317934229999,-1170.2945187299993,24566.306453760008 2022-05-22,18:26:35.000,142,9598736,-795,0,1653243996,6266.264043749994,-1170.3015678599986,24566.215621200005 2022-05-22,18:26:36.000,142,9598765,885,0,1653243997,6266.297725299999,-1170.3227152499967,24566.306453760008 2022-05-22,18:26:37.000,142,9598860,-795,0,1653243998,6266.284252679994,-1170.329764379996,24566.32741512001 2022-05-22,18:26:38.000,142,9598819,-74,0,1653243999,6266.264043749994,-1170.3227152499967,24566.264531040004 2022-05-22,18:26:39.000,142,9598802,885,0,1653244000,6266.230362199996,-1170.3368135099954,24566.20863408001 2022-05-22,18:26:40.000,142,9598830,-795,0,1653244001,6266.311197919997,-1170.3579609000008,24566.27151816 2022-05-22,18:26:41.000,142,9598796,-795,0,1653244002,6266.344879469994,-1170.3650100300001,24566.32741512001 2022-05-22,18:26:42.000,142,9598796,-195,0,1653244003,6266.344879469994,-1170.4143539399956,24566.278505279995 2022-05-22,18:26:43.000,142,9598759,-795,0,1653244004,6266.324670539994,-1170.4214030700023,24566.320428 2022-05-22,18:26:44.000,142,9598836,765,0,1653244005,6266.432451499997,-1170.4425504600003,24566.383312080005 2022-05-22,18:26:45.000,142,9598779,-795,0,1653244006,6266.392033639997,-1170.4777961099971,24566.397286319996 2022-05-22,18:26:46.000,142,9598820,-795,0,1653244007,6266.365088399994,-1170.4848452399965,24566.355363600007 2022-05-22,18:26:47.000,142,9598863,-795,0,1653244008,6266.358352089999,-1170.5623856699967,24566.264531040004 2022-05-22,18:26:48.000,142,9598829,-515,0,1653244009,6266.344879469994,-1170.5553365399974,24566.278505279995 2022-05-22,18:26:49.000,142,9598814,805,0,1653244010,6266.432451499997,-1170.5976313200008,24566.383312080005 2022-05-22,18:26:50.000,142,9598868,-635,0,1653244011,6266.472869359997,-1170.6117295799995,24566.42523480001 2022-05-22,18:26:51.000,142,9598832,-795,0,1653244012,6266.398769949992,-1170.6046804500002,24566.418247679998 2022-05-22,18:26:52.000,142,9598833,-795,0,1653244013,6266.324670539994,-1170.6046804500002,24566.362350720003 2022-05-22,18:26:53.000,142,9598814,-795,0,1653244014,6266.378561019999,-1170.6540243599957,24566.37632496001 2022-05-22,18:26:54.000,142,9598821,485,0,1653244015,6266.3852973299945,-1170.6681226200017,24566.37632496001 2022-05-22,18:26:55.000,142,9598863,-795,0,1653244016,6266.3852973299945,-1170.6328769699976,24566.404273440006 2022-05-22,18:26:56.000,142,9598874,-795,0,1653244017,6266.378561019999,-1170.675171750001,24566.418247679998 2022-05-22,18:26:57.000,142,9598795,-315,0,1653244018,6266.351615779997,-1170.6610734900023,24566.411260560002 2022-05-22,18:26:58.000,142,9598836,-795,0,1653244019,6266.3852973299945,-1170.6892700099997,24566.453183280006 2022-05-22,18:26:59.000,142,9598850,-795,0,1653244020,6266.479605669992,-1170.6822208800004,24566.599912800004 2022-05-22,18:27:00.000,142,9598797,-795,0,1653244021,6266.425715189995,-1170.6610734900023,24566.620874160006 2022-05-22,18:27:01.000,142,9598801,-795,0,1653244022,6266.425715189995,-1170.696319139999,24566.620874160006 2022-05-22,18:27:02.000,142,9598797,-795,0,1653244023,6266.358352089999,-1170.696319139999,24566.446196159995 2022-05-22,18:27:03.000,142,9598823,1085,0,1653244024,6266.365088399994,-1170.6892700099997,24566.516067359997 2022-05-22,18:27:04.000,142,9598799,-795,0,1653244025,6266.412242569997,-1170.6892700099997,24566.60689992 2022-05-22,18:27:05.000,142,9598837,565,0,1653244026,6266.432451499997,-1170.675171750001,24566.613887039995 2022-05-22,18:27:06.000,142,9598764,-795,0,1653244027,6266.432451499997,-1170.7174665299972,24566.564977199996 2022-05-22,18:27:07.000,142,9598845,-795,0,1653244028,6266.412242569997,-1170.731564789996,24566.613887039995 2022-05-22,18:27:08.000,142,9598826,-795,0,1653244029,6266.472869359997,-1170.745663050002,24566.71170672001 2022-05-22,18:27:09.000,142,9598828,245,0,1653244030,6266.439187809992,-1170.7738595699993,24566.67677112 2022-05-22,18:27:10.000,142,9598863,-795,0,1653244031,6266.445924119995,-1170.7950069599974,24566.641835520008 2022-05-22,18:27:11.000,142,9598877,-555,0,1653244032,6266.418978879992,-1170.8373017400008,24566.65580976 2022-05-22,18:27:12.000,142,9598846,-795,0,1653244033,6266.371824709997,-1170.8654982599983,24566.523054480007 2022-05-22,18:27:13.000,142,9598815,85,0,1653244034,6266.344879469994,-1170.8936947799957,24566.585938559998 2022-05-22,18:27:14.000,142,9598810,725,0,1653244035,6266.486341979995,-1170.9077930400017,24566.781577919995 2022-05-22,18:27:15.000,142,9598746,-795,0,1653244036,6266.486341979995,-1170.9359895599991,24566.79555216 2022-05-22,18:27:16.000,142,9598828,805,0,1653244037,6266.452660429997,-1170.9641860799966,24566.76061656001 2022-05-22,18:27:17.000,142,9598851,-795,0,1653244038,6266.344879469994,-1170.985333470002,24566.7047196 2022-05-22,18:27:18.000,142,9598815,725,0,1653244039,6266.351615779997,-1170.9782843399953,24566.739655200006 2022-05-22,18:27:19.000,142,9598807,-675,0,1653244040,6266.365088399994,-1170.9923826000013,24566.802539279997 2022-05-22,18:27:20.000,142,9598805,-795,0,1653244041,6266.344879469994,-1171.0205791199987,24566.79555216 2022-05-22,18:27:21.000,142,9598839,-434,0,1653244042,6266.338143159999,-1171.0205791199987,24566.87939760001 2022-05-22,18:27:22.000,142,9598844,924,0,1653244043,6266.290988989997,-1171.027628249998,24566.82350064 2022-05-22,18:27:23.000,142,9598781,-795,0,1653244044,6266.2707800599965,-1171.0135299899994,24566.82350064 2022-05-22,18:27:24.000,142,9598775,805,0,1653244045,6266.304461609994,-1171.0417265099968,24566.921320319998 2022-05-22,18:27:25.000,142,9598917,1085,0,1653244046,6266.317934229999,-1171.0628739000022,24566.92830744001 2022-05-22,18:27:26.000,142,9598870,605,0,1653244047,6266.284252679994,-1171.0628739000022,24566.858436240007 2022-05-22,18:27:27.000,142,9598786,365,0,1653244048,6266.196680649999,-1171.0558247699955,24566.851449119997 2022-05-22,18:27:28.000,142,9598874,404,0,1653244049,6266.156262789998,-1171.0699230300015,24566.851449119997 2022-05-22,18:27:29.000,142,9598847,-475,0,1653244050,6266.237098509999,-1171.0910704199996,24567.019139999997 2022-05-22,18:27:30.000,142,9598803,-795,0,1653244051,6266.216889579999,-1171.1051686799983,24567.04708848001 2022-05-22,18:27:31.000,142,9598857,-795,0,1653244052,6266.149526479996,-1171.098119549999,24566.977217280008 2022-05-22,18:27:32.000,142,9598866,-635,0,1653244053,6266.216889579999,-1171.140414329995,24567.06106272 2022-05-22,18:27:33.000,142,9598827,-795,0,1653244054,6266.210153269996,-1171.154512590001,24567.04708848001 2022-05-22,18:27:34.000,142,9598814,-795,0,1653244055,6266.162999099994,-1171.154512590001,24567.04010136 2022-05-22,18:27:35.000,142,9598796,725,0,1653244056,6266.082163379993,-1171.1474634600017,24566.907346080006 2022-05-22,18:27:36.000,142,9598806,885,0,1653244057,6266.102372309993,-1171.189758239998,24566.970230159997 2022-05-22,18:27:37.000,142,9598813,-114,0,1653244058,6266.1764717199985,-1171.210905629996,24567.144908160008 2022-05-22,18:27:38.000,142,9598857,965,0,1653244059,6266.223625889994,-1171.2320530200013,24567.16586952001 2022-05-22,18:27:39.000,142,9598857,-795,0,1653244060,6266.189944339996,-1171.24615128,24567.123946800006 2022-05-22,18:27:40.000,142,9598784,885,0,1653244061,6266.223625889994,-1171.2954951899956,24567.17984376 2022-05-22,18:27:41.000,142,9598867,645,0,1653244062,6266.1764717199985,-1171.2743477999975,24567.137921039997 2022-05-22,18:27:42.000,142,9598859,-795,0,1653244063,6266.122581239993,-1171.3236917100003,24567.116959679995 2022-05-22,18:27:43.000,142,9598851,124,0,1653244064,6266.035009209998,-1171.3307408399996,24567.116959679995 2022-05-22,18:27:44.000,142,9598732,-795,0,1653244065,6265.994591349998,-1171.358937359997,24567.075036960006 2022-05-22,18:27:45.000,142,9598846,-795,0,1653244066,6266.001327659993,-1171.3518882299977,24567.10997256 2022-05-22,18:27:46.000,142,9598825,-795,0,1653244067,6266.115844929998,-1171.3518882299977,24567.235740719996 2022-05-22,18:27:47.000,142,9598809,-795,0,1653244068,6266.035009209998,-1171.3800847499951,24567.270676320004 2022-05-22,18:27:48.000,142,9598835,965,0,1653244069,6266.068690759996,-1171.3871338800018,24567.305611919997 2022-05-22,18:27:49.000,142,9598824,-795,0,1653244070,6265.981118729993,-1171.3941830100011,24567.27766344 2022-05-22,18:27:50.000,142,9598855,-515,0,1653244071,6265.927228249995,-1171.3941830100011,24567.235740719996 2022-05-22,18:27:51.000,142,9598851,-795,0,1653244072,6265.927228249995,-1171.4223795299986,24567.305611919997 2022-05-22,18:27:52.000,142,9598856,565,0,1653244073,6265.846392529995,-1171.4223795299986,24567.193818000007 2022-05-22,18:27:53.000,142,9598855,-795,0,1653244074,6265.752084189997,-1171.4435269199967,24567.186830879997 2022-05-22,18:27:54.000,142,9598788,-114,0,1653244075,6265.907019319995,-1171.4717234400014,24567.38247024001 2022-05-22,18:27:55.000,142,9598824,-795,0,1653244076,6265.832919909997,-1171.4787725700007,24567.312599040008 2022-05-22,18:27:56.000,142,9598824,-795,0,1653244077,6265.805974669995,-1171.4999199599988,24567.312599040008 2022-05-22,18:27:57.000,142,9598841,-795,0,1653244078,6265.826183599995,-1171.5069690899982,24567.389457360005 2022-05-22,18:27:58.000,142,9598857,165,0,1653244079,6265.765556809994,-1171.5281164799962,24567.34753464 2022-05-22,18:27:59.000,142,9598819,805,0,1653244080,6265.657775849999,-1171.5422147400022,24567.270676320004 2022-05-22,18:28:00.000,142,9598778,565,0,1653244081,6265.745347879994,-1171.5281164799962,24567.452341439996 2022-05-22,18:28:01.000,142,9598868,-195,0,1653244082,6265.725138949994,-1171.5422147400022,24567.459328560006 2022-05-22,18:28:02.000,142,9598797,-795,0,1653244083,6265.657775849999,-1171.5633621300003,24567.403431599996 2022-05-22,18:28:03.000,142,9598786,-795,0,1653244084,6265.691457399997,-1171.556313000001,24567.49426416 2022-05-22,18:28:04.000,142,9598900,-795,0,1653244085,6265.758820499999,-1171.5422147400022,24567.55016112001 2022-05-22,18:28:05.000,142,9598862,-795,0,1653244086,6265.718402639999,-1171.5633621300003,24567.557148240005 2022-05-22,18:28:06.000,142,9598818,-795,0,1653244087,6265.644303229994,-1171.5633621300003,24567.522212639997 2022-05-22,18:28:07.000,142,9598848,365,0,1653244088,6265.610621679996,-1171.598607779997,24567.452341439996 2022-05-22,18:28:08.000,142,9598868,565,0,1653244089,6265.657775849999,-1171.5915586499978,24567.592083839998 2022-05-22,18:28:09.000,142,9598817,-795,0,1653244090,6265.651039539996,-1171.5845095199984,24567.647980800008 2022-05-22,18:28:10.000,142,9598803,-795,0,1653244091,6265.644303229994,-1171.5845095199984,24567.689903519997 2022-05-22,18:28:11.000,142,9598850,685,0,1653244092,6265.630830609996,-1171.5845095199984,24567.689903519997 2022-05-22,18:28:12.000,142,9598845,-795,0,1653244093,6265.590412749996,-1171.577460389999,24567.703877760003 2022-05-22,18:28:13.000,142,9598847,-795,0,1653244094,6265.590412749996,-1171.5915586499978,24567.675929280005 2022-05-22,18:28:14.000,142,9598798,1085,0,1653244095,6265.502840719993,-1171.5704112599997,24567.724839120005 2022-05-22,18:28:15.000,142,9598895,-555,0,1653244096,6265.415268689998,-1171.6127060399958,24567.557148240005 2022-05-22,18:28:16.000,142,9598820,-795,0,1653244097,6265.462422859993,-1171.5915586499978,24567.724839120005 2022-05-22,18:28:17.000,142,9598796,-795,0,1653244098,6265.475895479998,-1171.5633621300003,24567.787723199996 2022-05-22,18:28:18.000,142,9598821,-795,0,1653244099,6265.381587139993,-1171.5915586499978,24567.703877760003 2022-05-22,18:28:19.000,142,9598882,725,0,1653244100,6265.469159169996,-1171.5633621300003,24567.87855576 2022-05-22,18:28:20.000,142,9598842,-795,0,1653244101,6265.462422859993,-1171.5915586499978,24567.864581520007 2022-05-22,18:28:21.000,142,9598847,-795,0,1653244102,6265.422004999993,-1171.5704112599997,24567.864581520007 2022-05-22,18:28:22.000,142,9598877,-354,0,1653244103,6265.307487729995,-1171.5915586499978,24567.73182624 2022-05-22,18:28:23.000,142,9598835,165,0,1653244104,6265.395059759998,-1171.5915586499978,24567.808684559997 2022-05-22,18:28:24.000,142,9598891,-795,0,1653244105,6265.3142240399975,-1171.6197551699952,24567.759774719998 2022-05-22,18:28:25.000,142,9598751,404,0,1653244106,6265.374850829998,-1171.6056569099965,24567.913491360006 2022-05-22,18:28:26.000,142,9598794,-795,0,1653244107,6265.361378209993,-1171.6409025600005,24567.983362560008 2022-05-22,18:28:27.000,142,9598823,1245,0,1653244108,6265.294015109997,-1171.6127060399958,24568.00432392001 2022-05-22,18:28:28.000,142,9598814,-795,0,1653244109,6265.327696659995,-1171.6197551699952,24568.039259520003 2022-05-22,18:28:29.000,142,9598903,-795,0,1653244110,6265.267069869995,-1171.6197551699952,24568.025285279997 2022-05-22,18:28:30.000,142,9598823,-795,0,1653244111,6265.219915699992,-1171.6197551699952,24568.01829816 2022-05-22,18:28:31.000,142,9598867,-315,0,1653244112,6265.199706769992,-1171.6197551699952,24568.01829816 2022-05-22,18:28:32.000,142,9598845,-795,0,1653244113,6265.199706769992,-1171.6409025600005,24568.074195119996 2022-05-22,18:28:33.000,142,9598828,-795,0,1653244114,6265.179497839992,-1171.6127060399958,24568.074195119996 2022-05-22,18:28:34.000,142,9598819,-795,0,1653244115,6265.186234149995,-1171.6338534300012,24568.151053440008 2022-05-22,18:28:35.000,142,9598856,1165,0,1653244116,6265.206443079995,-1171.6620499499986,24568.123104959996 2022-05-22,18:28:36.000,142,9598815,725,0,1653244117,6265.179497839992,-1171.6197551699952,24568.16502768 2022-05-22,18:28:37.000,142,9598888,-795,0,1653244118,6265.132343669997,-1171.64795169,24568.16502768 2022-05-22,18:28:38.000,142,9598807,-675,0,1653244119,6265.118871049999,-1171.6409025600005,24568.1370792 2022-05-22,18:28:39.000,142,9598858,-795,0,1653244120,6265.098662119999,-1171.6620499499986,24568.123104959996 2022-05-22,18:28:40.000,142,9598828,-795,0,1653244121,6265.091925809997,-1171.6761482099973,24568.158040560003 2022-05-22,18:28:41.000,142,9598778,245,0,1653244122,6265.078453189999,-1171.6972955999954,24568.22092464001 2022-05-22,18:28:42.000,142,9598764,-795,0,1653244123,6265.091925809997,-1171.6831973399967,24568.227911760005 2022-05-22,18:28:43.000,142,9598862,485,0,1653244124,6265.078453189999,-1171.6761482099973,24568.23489888 2022-05-22,18:28:44.000,142,9598818,-795,0,1653244125,6265.017826399999,-1171.6831973399967,24568.248873120006 2022-05-22,18:28:45.000,142,9598843,-795,0,1653244126,6264.977408539999,-1171.690246469996,24568.262847359998 2022-05-22,18:28:46.000,142,9598841,-795,0,1653244127,6264.977408539999,-1171.704344730002,24568.276821600004 2022-05-22,18:28:47.000,142,9598812,-795,0,1653244128,6264.930254369996,-1171.669099079998,24568.325731440003 2022-05-22,18:28:48.000,142,9598860,-795,0,1653244129,6264.9235180599935,-1171.669099079998,24568.311757199997 2022-05-22,18:28:49.000,142,9598875,-795,0,1653244130,6264.862891269993,-1171.6550008199993,24568.192976159997 2022-05-22,18:28:50.000,142,9598774,-195,0,1653244131,6264.950463299996,-1171.6338534300012,24568.3816284 2022-05-22,18:28:51.000,142,9598823,205,0,1653244132,6264.9571996099985,-1171.6550008199993,24568.423551120002 2022-05-22,18:28:52.000,142,9598824,-795,0,1653244133,6264.936990679998,-1171.598607779997,24568.43752536001 2022-05-22,18:28:53.000,142,9598898,-795,0,1653244134,6264.910045439996,-1171.5845095199984,24568.3816284 2022-05-22,18:28:54.000,142,9598834,-35,0,1653244135,6264.748373999995,-1171.5704112599997,24568.22092464001 2022-05-22,18:28:55.000,142,9598827,-795,0,1653244136,6264.876363889998,-1171.556313000001,24568.38861552001 2022-05-22,18:28:56.000,142,9598903,725,0,1653244137,6264.822473409993,-1171.5069690899982,24568.33271856 2022-05-22,18:28:57.000,142,9598853,-795,0,1653244138,6264.896572819998,-1171.4928708299994,24568.4514996 2022-05-22,18:28:58.000,142,9598775,525,0,1653244139,6264.930254369996,-1171.464674310002,24568.479448079997 2022-05-22,18:28:59.000,142,9598875,-715,0,1653244140,6264.916781749998,-1171.4435269199967,24568.528357919997 2022-05-22,18:29:00.000,142,9598850,-195,0,1653244141,6264.903309129993,-1171.429428659998,24568.535345040007 2022-05-22,18:29:01.000,142,9598864,285,0,1653244142,6264.896572819998,-1171.4012321400005,24568.584254880006 2022-05-22,18:29:02.000,142,9598828,-795,0,1653244143,6264.883100199993,-1171.4223795299986,24568.584254880006 2022-05-22,18:29:03.000,142,9598841,-795,0,1653244144,6264.903309129993,-1171.4082812699999,24568.528357919997 2022-05-22,18:29:04.000,142,9598873,-795,0,1653244145,6264.829209719996,-1171.4153303999992,24568.50040944 2022-05-22,18:29:05.000,142,9598830,645,0,1653244146,6264.950463299996,-1171.4082812699999,24568.633164720006 2022-05-22,18:29:06.000,142,9598865,-795,0,1653244147,6264.977408539999,-1171.4364777899973,24568.675087439995 2022-05-22,18:29:07.000,142,9598804,-795,0,1653244148,6264.963935919994,-1171.4787725700007,24568.696048799997 2022-05-22,18:29:08.000,142,9598798,-795,0,1653244149,6264.9571996099985,-1171.4858217,24568.71701016 2022-05-22,18:29:09.000,142,9598820,1245,0,1653244150,6264.950463299996,-1171.5069690899982,24568.661113200003 2022-05-22,18:29:10.000,142,9598804,-795,0,1653244151,6264.869627579996,-1171.5422147400022,24568.675087439995 2022-05-22,18:29:11.000,142,9598783,245,0,1653244152,6264.849418649996,-1171.5704112599997,24568.682074560005 2022-05-22,18:29:12.000,142,9598821,725,0,1653244153,6264.829209719996,-1171.598607779997,24568.765919999998 2022-05-22,18:29:13.000,142,9598865,525,0,1653244154,6264.775319239998,-1171.6127060399958,24568.779894240004 2022-05-22,18:29:14.000,142,9598821,-795,0,1653244155,6264.667538279995,-1171.6127060399958,24568.66810032 2022-05-22,18:29:15.000,142,9598855,-795,0,1653244156,6264.7146924499975,-1171.6268043000018,24568.800855600006 2022-05-22,18:29:16.000,142,9598741,-795,0,1653244157,6264.6608019699925,-1171.6550008199993,24568.814829839997 2022-05-22,18:29:17.000,142,9598858,-795,0,1653244158,6264.553021009997,-1171.64795169,24568.682074560005 2022-05-22,18:29:18.000,142,9598839,525,0,1653244159,6264.573229939997,-1171.6127060399958,24568.793868479996 2022-05-22,18:29:19.000,142,9598872,-795,0,1653244160,6264.532812079997,-1171.6409025600005,24568.814829839997 2022-05-22,18:29:20.000,142,9598885,-795,0,1653244161,6264.519339459999,-1171.598607779997,24568.800855600006 2022-05-22,18:29:21.000,142,9598873,-795,0,1653244162,6264.573229939997,-1171.5633621300003,24568.80784272 2022-05-22,18:29:22.000,142,9598791,-795,0,1653244163,6264.553021009997,-1171.5210673499969,24568.863739679997 2022-05-22,18:29:23.000,142,9598857,325,0,1653244164,6264.519339459999,-1171.5069690899982,24568.8357912 2022-05-22,18:29:24.000,142,9598829,565,0,1653244165,6264.573229939997,-1171.450576049996,24568.9056624 2022-05-22,18:29:25.000,142,9598993,-795,0,1653244166,6264.539548389999,-1171.4082812699999,24568.94059800001 2022-05-22,18:29:26.000,142,9598824,-114,0,1653244167,6264.519339459999,-1171.3941830100011,24568.9056624 2022-05-22,18:29:27.000,142,9598812,165,0,1653244168,6264.465448979994,-1171.3448390999984,24568.842778319995 2022-05-22,18:29:28.000,142,9598869,805,0,1653244169,6264.425031119994,-1171.2954951899956,24568.78688136 2022-05-22,18:29:29.000,142,9598815,-795,0,1653244170,6264.526075769994,-1171.2038564999966,24568.961559359996 2022-05-22,18:29:30.000,142,9598833,5,0,1653244171,6264.586702559995,-1171.154512590001,24569.017456320005 2022-05-22,18:29:31.000,142,9598804,-795,0,1653244172,6264.573229939997,-1171.098119549999,24569.05239192 2022-05-22,18:29:32.000,142,9598829,-795,0,1653244173,6264.539548389999,-1171.098119549999,24569.02444344 2022-05-22,18:29:33.000,142,9598809,725,0,1653244174,6264.586702559995,-1171.0558247699955,24569.101301759998 2022-05-22,18:29:34.000,142,9598850,-795,0,1653244175,6264.586702559995,-1171.00648086,24568.996494960003 2022-05-22,18:29:35.000,142,9598847,-795,0,1653244176,6264.633856729997,-1170.9994317300007,24569.02444344 2022-05-22,18:29:36.000,142,9598808,-795,0,1653244177,6264.5664936299945,-1170.985333470002,24569.00348208 2022-05-22,18:29:37.000,142,9598881,-795,0,1653244178,6264.573229939997,-1170.9782843399953,24569.017456320005 2022-05-22,18:29:38.000,142,9598838,-795,0,1653244179,6264.6810108999925,-1170.9923826000013,24569.129250239996 2022-05-22,18:29:39.000,142,9598829,-795,0,1653244180,6264.654065659997,-1170.9994317300007,24569.136237360006 2022-05-22,18:29:40.000,142,9598848,-74,0,1653244181,6264.654065659997,-1171.00648086,24569.164185840003 2022-05-22,18:29:41.000,142,9598855,1165,0,1653244182,6264.606911489995,-1171.0205791199987,24569.17117296 2022-05-22,18:29:42.000,142,9598826,-795,0,1653244183,6264.492394219997,-1171.0699230300015,24569.02444344 2022-05-22,18:29:43.000,142,9598862,-475,0,1653244184,6264.485657909994,-1171.0487756399962,24569.05239192 2022-05-22,18:29:44.000,142,9598784,-795,0,1653244185,6264.492394219997,-1171.0910704199996,24569.17117296 2022-05-22,18:29:45.000,142,9598805,-795,0,1653244186,6264.445240049994,-1171.098119549999,24569.19213432 2022-05-22,18:29:46.000,142,9598893,-595,0,1653244187,6264.478921599999,-1171.1333651999958,24569.268992639998 2022-05-22,18:29:47.000,142,9598851,725,0,1653244188,6264.431767429996,-1171.154512590001,24569.2200828 2022-05-22,18:29:48.000,142,9598861,-195,0,1653244189,6264.411558499996,-1171.1474634600017,24569.19213432 2022-05-22,18:29:49.000,142,9598907,-795,0,1653244190,6264.384613259994,-1171.1615617200005,24569.27597976001 2022-05-22,18:29:50.000,142,9598792,-395,0,1653244191,6264.330722779996,-1171.1615617200005,24569.19213432 2022-05-22,18:29:51.000,142,9598856,-795,0,1653244192,6264.3239864699935,-1171.154512590001,24569.234057040005 2022-05-22,18:29:52.000,142,9598823,845,0,1653244193,6264.2094691999955,-1171.1686108499998,24569.094314640002 2022-05-22,18:29:53.000,142,9598807,565,0,1653244194,6264.216205509998,-1171.154512590001,24569.164185840003 2022-05-22,18:29:54.000,142,9598879,-434,0,1653244195,6264.317250159998,-1171.140414329995,24569.3598252 2022-05-22,18:29:55.000,142,9598886,965,0,1653244196,6264.189260269995,-1171.098119549999,24569.17117296 2022-05-22,18:29:56.000,142,9598817,-795,0,1653244197,6264.290304919996,-1171.098119549999,24569.324889600008 2022-05-22,18:29:57.000,142,9598889,-795,0,1653244198,6264.182523959993,-1171.0769721600009,24569.19213432 2022-05-22,18:29:58.000,142,9598853,485,0,1653244199,6264.162315029993,-1171.0769721600009,24569.185147200005 2022-05-22,18:29:59.000,142,9598863,1245,0,1653244200,6264.189260269995,-1171.0417265099968,24569.17117296 2022-05-22,18:30:00.000,142,9598800,404,0,1653244201,6264.216205509998,-1170.9923826000013,24569.24104416 2022-05-22,18:30:01.000,142,9598866,-155,0,1653244202,6264.142106099993,-1170.9782843399953,24569.248031279996 2022-05-22,18:30:02.000,142,9598854,-795,0,1653244203,6264.249887059996,-1170.9641860799966,24569.317902479997 2022-05-22,18:30:03.000,142,9598807,765,0,1653244204,6264.249887059996,-1170.9430386899985,24569.373799440007 2022-05-22,18:30:04.000,142,9598813,-795,0,1653244205,6264.263359679993,-1170.8936947799957,24569.373799440007 2022-05-22,18:30:05.000,142,9598836,605,0,1653244206,6264.256623369998,-1170.8936947799957,24569.373799440007 2022-05-22,18:30:06.000,142,9598855,-354,0,1653244207,6264.256623369998,-1170.8725473899976,24569.331876720003 2022-05-22,18:30:07.000,142,9598829,485,0,1653244208,6264.155578719998,-1170.8654982599983,24569.317902479997 2022-05-22,18:30:08.000,142,9598861,365,0,1653244209,6264.148842409995,-1170.8373017400008,24569.255018400007 2022-05-22,18:30:09.000,142,9598867,-35,0,1653244210,6264.236414439998,-1170.8091052199961,24569.429696400002 2022-05-22,18:30:10.000,142,9598767,-795,0,1653244211,6264.263359679993,-1170.8020560899968,24569.50655472 2022-05-22,18:30:11.000,142,9598872,-795,0,1653244212,6264.229678129996,-1170.7597613100006,24569.485593359997 2022-05-22,18:30:12.000,142,9598856,-555,0,1653244213,6264.148842409995,-1170.731564789996,24569.39476080001 2022-05-22,18:30:13.000,142,9598858,565,0,1653244214,6264.182523959993,-1170.7104173999978,24569.499567600004 2022-05-22,18:30:14.000,142,9598852,-795,0,1653244215,6264.108424549995,-1170.675171750001,24569.471619120006 2022-05-22,18:30:15.000,142,9598814,-795,0,1653244216,6264.0949519299975,-1170.6540243599957,24569.492580480008 2022-05-22,18:30:16.000,142,9598852,-795,0,1653244217,6264.121897169993,-1170.6187787099989,24569.520528960005 2022-05-22,18:30:17.000,142,9598867,-795,0,1653244218,6264.047797759995,-1170.5905821900014,24569.436683519998 2022-05-22,18:30:18.000,142,9598885,-795,0,1653244219,6264.142106099993,-1170.569434799996,24569.57642592 2022-05-22,18:30:19.000,142,9598858,-795,0,1653244220,6264.162315029993,-1170.5623856699967,24569.50655472 2022-05-22,18:30:20.000,142,9598811,-795,0,1653244221,6264.155578719998,-1170.5623856699967,24569.583413039996 2022-05-22,18:30:21.000,142,9598904,-795,0,1653244222,6264.047797759995,-1170.5764839299954,24569.40873504 2022-05-22,18:30:22.000,142,9598910,-795,0,1653244223,6264.0612703799925,-1170.548287409998,24569.471619120006 2022-05-22,18:30:23.000,142,9598833,-635,0,1653244224,6264.047797759995,-1170.569434799996,24569.513541839995 2022-05-22,18:30:24.000,142,9598813,-595,0,1653244225,6264.000643589992,-1170.5764839299954,24569.520528960005 2022-05-22,18:30:25.000,142,9598765,-795,0,1653244226,6264.007379899995,-1170.5553365399974,24569.590400160007 2022-05-22,18:30:26.000,142,9598816,845,0,1653244227,6263.913071559997,-1170.569434799996,24569.471619120006 2022-05-22,18:30:27.000,142,9598822,-315,0,1653244228,6263.973698349997,-1170.569434799996,24569.604374399998 2022-05-22,18:30:28.000,142,9598808,-795,0,1653244229,6263.973698349997,-1170.5623856699967,24569.590400160007 2022-05-22,18:30:29.000,142,9598866,-635,0,1653244230,6263.899598939999,-1170.5553365399974,24569.590400160007 2022-05-22,18:30:30.000,142,9598878,-795,0,1653244231,6263.825499529994,-1170.5412382799987,24569.569438800005 2022-05-22,18:30:31.000,142,9598768,445,0,1653244232,6263.838972149999,-1170.5553365399974,24569.57642592 2022-05-22,18:30:32.000,142,9598847,-155,0,1653244233,6263.818763219999,-1170.52714002,24569.548477440003 2022-05-22,18:30:33.000,142,9598807,924,0,1653244234,6263.818763219999,-1170.52714002,24569.590400160007 2022-05-22,18:30:34.000,142,9598833,1125,0,1653244235,6263.8524447699965,-1170.5130417600012,24569.57642592 2022-05-22,18:30:35.000,142,9598831,-795,0,1653244236,6263.758136429999,-1170.4918943699959,24569.520528960005 2022-05-22,18:30:36.000,142,9598780,-795,0,1653244237,6263.798554289999,-1170.4777961099971,24569.583413039996 2022-05-22,18:30:37.000,142,9598872,-155,0,1653244238,6263.791817979996,-1170.4636978499984,24569.57642592 2022-05-22,18:30:38.000,142,9598828,-795,0,1653244239,6263.764872739994,-1170.4636978499984,24569.548477440003 2022-05-22,18:30:39.000,142,9598799,-395,0,1653244240,6263.7042459499935,-1170.4425504600003,24569.44367064001 2022-05-22,18:30:40.000,142,9598890,605,0,1653244241,6263.744663809994,-1170.4284522000016,24569.52751608 2022-05-22,18:30:41.000,142,9598882,1085,0,1653244242,6263.751400119996,-1170.3861574199982,24569.541490320007 2022-05-22,18:30:42.000,142,9598855,-395,0,1653244243,6263.731191189996,-1170.3932065499976,24569.520528960005 2022-05-22,18:30:43.000,142,9598805,-795,0,1653244244,6263.744663809994,-1170.343862640002,24569.45764488 2022-05-22,18:30:44.000,142,9598843,-795,0,1653244245,6263.663828089993,-1170.3227152499967,24569.39476080001 2022-05-22,18:30:45.000,142,9598885,-195,0,1653244246,6263.791817979996,-1170.2733713400012,24569.57642592 2022-05-22,18:30:46.000,142,9598866,-795,0,1653244247,6263.778345359999,-1170.2451748199965,24569.52751608 2022-05-22,18:30:47.000,142,9598836,-795,0,1653244248,6263.805290599994,-1170.195830910001,24569.541490320007 2022-05-22,18:30:48.000,142,9598802,-795,0,1653244249,6263.731191189996,-1170.1605852599969,24569.422709280007 2022-05-22,18:30:49.000,142,9598800,-795,0,1653244250,6263.778345359999,-1170.1323887399994,24569.422709280007 2022-05-22,18:30:50.000,142,9598884,285,0,1653244251,6263.926544179994,-1170.1323887399994,24569.569438800005 2022-05-22,18:30:51.000,142,9598835,-795,0,1653244252,6263.926544179994,-1170.0971430899954,24569.583413039996 2022-05-22,18:30:52.000,142,9598805,-795,0,1653244253,6263.973698349997,-1170.0759956999973,24569.639310000006 2022-05-22,18:30:53.000,142,9598868,485,0,1653244254,6263.960225729992,-1170.0407500500005,24569.56245168001 2022-05-22,18:30:54.000,142,9598806,-795,0,1653244255,6263.9669620399945,-1170.0196026599951,24569.520528960005 2022-05-22,18:30:55.000,142,9598876,-795,0,1653244256,6263.933280489997,-1170.0196026599951,24569.44367064001 2022-05-22,18:30:56.000,142,9598845,-795,0,1653244257,6263.859181079999,-1170.0125535299958,24569.40873504 2022-05-22,18:30:57.000,142,9598761,-795,0,1653244258,6264.000643589992,-1170.0266517900018,24569.55546456 2022-05-22,18:30:58.000,142,9598827,645,0,1653244259,6264.054534069997,-1170.0055043999964,24569.597387280002 2022-05-22,18:30:59.000,142,9598828,-795,0,1653244260,6264.074742999997,-1169.9843570099983,24569.62533576 2022-05-22,18:31:00.000,142,9598827,-795,0,1653244261,6264.041061449992,-1169.9914061399977,24569.52751608 2022-05-22,18:31:01.000,142,9598908,-795,0,1653244262,6264.115160859998,-1169.977307879999,24569.604374399998 2022-05-22,18:31:02.000,142,9598815,-795,0,1653244263,6264.0612703799925,-1169.9702587499996,24569.618348640004 2022-05-22,18:31:03.000,142,9598893,1165,0,1653244264,6264.088215619995,-1169.956160490001,24569.55546456 2022-05-22,18:31:04.000,142,9598793,-515,0,1653244265,6264.027588829995,-1169.956160490001,24569.520528960005 2022-05-22,18:31:05.000,142,9598850,1085,0,1653244266,6264.0612703799925,-1169.9279639699962,24569.50655472 2022-05-22,18:31:06.000,142,9598860,-795,0,1653244267,6264.162315029993,-1169.9420622300022,24569.62533576 2022-05-22,18:31:07.000,142,9598869,485,0,1653244268,6264.142106099993,-1169.9209148399968,24569.618348640004 2022-05-22,18:31:08.000,142,9598845,-795,0,1653244269,6264.175787649998,-1169.9209148399968,24569.64629712 2022-05-22,18:31:09.000,142,9598866,445,0,1653244270,6264.108424549995,-1169.9279639699962,24569.597387280002 2022-05-22,18:31:10.000,142,9598840,645,0,1653244271,6264.081479309993,-1169.9068165799981,24569.57642592 2022-05-22,18:31:11.000,142,9598830,965,0,1653244272,6264.081479309993,-1169.8715709300013,24569.597387280002 2022-05-22,18:31:12.000,142,9598835,-155,0,1653244273,6263.960225729992,-1169.8574726699953,24569.464631999996 2022-05-22,18:31:13.000,142,9598876,-795,0,1653244274,6264.088215619995,-1169.850423539996,24569.590400160007 2022-05-22,18:31:14.000,142,9598833,-795,0,1653244275,6264.0612703799925,-1169.850423539996,24569.57642592 2022-05-22,18:31:15.000,142,9598813,-795,0,1653244276,6264.108424549995,-1169.8574726699953,24569.62533576 2022-05-22,18:31:16.000,142,9598811,205,0,1653244277,6264.128633479995,-1169.8433744099966,24569.61136152001 2022-05-22,18:31:17.000,142,9598800,-434,0,1653244278,6264.121897169993,-1169.8081287599998,24569.618348640004 2022-05-22,18:31:18.000,142,9598803,-795,0,1653244279,6264.088215619995,-1169.8433744099966,24569.56245168001 2022-05-22,18:31:19.000,142,9598816,605,0,1653244280,6264.0949519299975,-1169.864521800002,24569.534503199997 2022-05-22,18:31:20.000,142,9598836,-795,0,1653244281,6264.142106099993,-1169.864521800002,24569.56245168001 2022-05-22,18:31:21.000,142,9598862,-675,0,1653244282,6264.195996579998,-1169.8715709300013,24569.590400160007 2022-05-22,18:31:22.000,142,9598856,-795,0,1653244283,6264.142106099993,-1169.8997674499988,24569.52751608 2022-05-22,18:31:23.000,142,9598849,-795,0,1653244284,6264.175787649998,-1169.9279639699962,24569.604374399998 2022-05-22,18:31:24.000,142,9598862,-795,0,1653244285,6264.189260269995,-1169.9420622300022,24569.618348640004 2022-05-22,18:31:25.000,142,9598900,1045,0,1653244286,6264.142106099993,-1169.9632096200003,24569.618348640004 2022-05-22,18:31:26.000,142,9598818,-795,0,1653244287,6264.034325139997,-1170.0125535299958,24569.415722159996 2022-05-22,18:31:27.000,142,9598843,-795,0,1653244288,6264.068006689995,-1170.0055043999964,24569.513541839995 2022-05-22,18:31:28.000,142,9598859,-555,0,1653244289,6264.020852519992,-1169.998455269997,24569.436683519998 2022-05-22,18:31:29.000,142,9598825,-795,0,1653244290,6264.041061449992,-1169.998455269997,24569.47860624 2022-05-22,18:31:30.000,142,9598844,-795,0,1653244291,6263.980434659992,-1170.0055043999964,24569.450657760004 2022-05-22,18:31:31.000,142,9598828,1045,0,1653244292,6263.993907279997,-1169.9843570099983,24569.590400160007 2022-05-22,18:31:32.000,142,9598881,605,0,1653244293,6263.993907279997,-1169.977307879999,24569.55546456 2022-05-22,18:31:33.000,142,9598871,-795,0,1653244294,6263.993907279997,-1169.998455269997,24569.548477440003 2022-05-22,18:31:34.000,142,9598839,-715,0,1653244295,6263.960225729992,-1169.9914061399977,24569.492580480008 2022-05-22,18:31:35.000,142,9598820,-354,0,1653244296,6263.960225729992,-1169.9914061399977,24569.471619120006 2022-05-22,18:31:36.000,142,9598813,1045,0,1653244297,6263.960225729992,-1169.9632096200003,24569.47860624 2022-05-22,18:31:37.000,142,9598857,-515,0,1653244298,6263.953489419997,-1169.9279639699962,24569.47860624 2022-05-22,18:31:38.000,142,9598833,-795,0,1653244299,6264.014116209997,-1169.9068165799981,24569.499567600004 2022-05-22,18:31:39.000,142,9598740,404,0,1653244300,6264.014116209997,-1169.8927183199994,24569.471619120006 2022-05-22,18:31:40.000,142,9598835,-795,0,1653244301,6264.014116209997,-1169.8574726699953,24569.492580480008 2022-05-22,18:31:41.000,142,9598896,-795,0,1653244302,6264.027588829995,-1169.8574726699953,24569.44367064001 2022-05-22,18:31:42.000,142,9598834,-795,0,1653244303,6263.919807869999,-1169.8363252799973,24569.27597976001 2022-05-22,18:31:43.000,142,9598822,805,0,1653244304,6263.993907279997,-1169.8010796300005,24569.429696400002 2022-05-22,18:31:44.000,142,9598778,-795,0,1653244305,6264.007379899995,-1169.7869813700017,24569.450657760004 2022-05-22,18:31:45.000,142,9598779,-795,0,1653244306,6263.980434659992,-1169.7517357199977,24569.352838080005 2022-05-22,18:31:46.000,142,9598796,965,0,1653244307,6263.987170969995,-1169.737637459999,24569.289954 2022-05-22,18:31:47.000,142,9598847,765,0,1653244308,6264.128633479995,-1169.7164900700009,24569.499567600004 2022-05-22,18:31:48.000,142,9598821,124,0,1653244309,6264.155578719998,-1169.7446865899983,24569.436683519998 2022-05-22,18:31:49.000,142,9598922,-795,0,1653244310,6264.142106099993,-1169.7446865899983,24569.39476080001 2022-05-22,18:31:50.000,142,9598870,-795,0,1653244311,6264.088215619995,-1169.7305883299996,24569.3598252 2022-05-22,18:31:51.000,142,9598849,-74,0,1653244312,6264.108424549995,-1169.737637459999,24569.450657760004 2022-05-22,18:31:52.000,142,9598791,-795,0,1653244313,6264.101688239993,-1169.7517357199977,24569.345850959995 2022-05-22,18:31:53.000,142,9598828,-795,0,1653244314,6264.115160859998,-1169.758784849997,24569.422709280007 2022-05-22,18:31:54.000,142,9598805,565,0,1653244315,6264.0949519299975,-1169.8010796300005,24569.33886384 2022-05-22,18:31:55.000,142,9598845,-795,0,1653244316,6264.101688239993,-1169.7869813700017,24569.331876720003 2022-05-22,18:31:56.000,142,9598894,-795,0,1653244317,6264.148842409995,-1169.829276149998,24569.40873504 2022-05-22,18:31:57.000,142,9598921,-795,0,1653244318,6264.014116209997,-1169.850423539996,24569.289954 2022-05-22,18:31:58.000,142,9598830,-795,0,1653244319,6263.960225729992,-1169.8927183199994,24569.12226312 2022-05-22,18:31:59.000,142,9598889,805,0,1653244320,6264.101688239993,-1169.9491113600016,24569.282966880004 2022-05-22,18:32:00.000,142,9598863,725,0,1653244321,6264.121897169993,-1169.9420622300022,24569.366812319997 2022-05-22,18:32:01.000,142,9598854,-795,0,1653244322,6264.148842409995,-1169.998455269997,24569.436683519998 2022-05-22,18:32:02.000,142,9598853,924,0,1653244323,6264.115160859998,-1170.0125535299958,24569.31091536 2022-05-22,18:32:03.000,142,9598876,-795,0,1653244324,6264.088215619995,-1170.0337009200011,24569.289954 2022-05-22,18:32:04.000,142,9598854,-315,0,1653244325,6264.128633479995,-1170.0477991799999,24569.352838080005 2022-05-22,18:32:05.000,142,9598931,-795,0,1653244326,6264.0949519299975,-1170.0618974399986,24569.33886384 2022-05-22,18:32:06.000,142,9598806,-795,0,1653244327,6263.940016799999,-1170.090093959996,24569.234057040005 2022-05-22,18:32:07.000,142,9598839,-795,0,1653244328,6264.007379899995,-1170.104192220002,24569.31091536 2022-05-22,18:32:08.000,142,9598767,-795,0,1653244329,6263.960225729992,-1170.0971430899954,24569.303928240006 2022-05-22,18:32:09.000,142,9598829,-795,0,1653244330,6263.872653699997,-1170.1323887399994,24569.129250239996 2022-05-22,18:32:10.000,142,9598840,-795,0,1653244331,6263.960225729992,-1170.12533961,24569.303928240006 2022-05-22,18:32:11.000,142,9598806,-795,0,1653244332,6263.886126319994,-1170.12533961,24569.331876720003 2022-05-22,18:32:12.000,142,9598849,-795,0,1653244333,6263.953489419997,-1170.1182904800007,24569.268992639998 2022-05-22,18:32:13.000,142,9598835,-755,0,1653244334,6263.886126319994,-1170.1464869999982,24569.282966880004 2022-05-22,18:32:14.000,142,9598881,-795,0,1653244335,6263.825499529994,-1170.1605852599969,24569.234057040005 2022-05-22,18:32:15.000,142,9598850,-795,0,1653244336,6263.825499529994,-1170.1535361299975,24569.255018400007 2022-05-22,18:32:16.000,142,9598811,-795,0,1653244337,6263.697509639998,-1170.1676343899962,24569.178160079995 2022-05-22,18:32:17.000,142,9598842,-795,0,1653244338,6263.717718569998,-1170.1676343899962,24569.2200828 2022-05-22,18:32:18.000,142,9598746,-795,0,1653244339,6263.812026909996,-1170.1676343899962,24569.282966880004 2022-05-22,18:32:19.000,142,9598827,-795,0,1653244340,6263.825499529994,-1170.1887817800016,24569.317902479997 2022-05-22,18:32:20.000,142,9598778,-195,0,1653244341,6263.724454879994,-1170.1887817800016,24569.164185840003 2022-05-22,18:32:21.000,142,9598890,-795,0,1653244342,6263.818763219999,-1170.195830910001,24569.27597976001 2022-05-22,18:32:22.000,142,9598863,1205,0,1653244343,6263.805290599994,-1170.195830910001,24569.2200828 2022-05-22,18:32:23.000,142,9598838,-795,0,1653244344,6263.798554289999,-1170.2099291699997,24569.22706992001 2022-05-22,18:32:24.000,142,9598810,485,0,1653244345,6263.764872739994,-1170.195830910001,24569.282966880004 2022-05-22,18:32:25.000,142,9598813,-795,0,1653244346,6263.805290599994,-1170.2099291699997,24569.289954 2022-05-22,18:32:26.000,142,9598799,565,0,1653244347,6263.832235839996,-1170.195830910001,24569.331876720003 2022-05-22,18:32:27.000,142,9598849,-795,0,1653244348,6263.812026909996,-1170.195830910001,24569.289954 2022-05-22,18:32:28.000,142,9598862,-795,0,1653244349,6263.764872739994,-1170.1887817800016,24569.3598252 2022-05-22,18:32:29.000,142,9598841,-795,0,1653244350,6263.670564399996,-1170.195830910001,24569.157198720008 2022-05-22,18:32:30.000,142,9598869,1165,0,1653244351,6263.508892959995,-1170.2099291699997,24569.00348208 2022-05-22,18:32:31.000,142,9598793,565,0,1653244352,6263.643619159993,-1170.195830910001,24569.178160079995 2022-05-22,18:32:32.000,142,9598804,-315,0,1653244353,6263.690773329996,-1170.1817326500022,24569.2200828 2022-05-22,18:32:33.000,142,9598865,-475,0,1653244354,6263.5897286799955,-1170.1817326500022,24569.185147200005 2022-05-22,18:32:34.000,142,9598841,805,0,1653244355,6263.603201299993,-1170.1746835199956,24569.17117296 2022-05-22,18:32:35.000,142,9598842,805,0,1653244356,6263.630146539996,-1170.1605852599969,24569.296941119996 2022-05-22,18:32:36.000,142,9598811,-434,0,1653244357,6263.556047129998,-1170.1676343899962,24569.213095680003 2022-05-22,18:32:37.000,142,9598833,-795,0,1653244358,6263.616673919998,-1170.1887817800016,24569.282966880004 2022-05-22,18:32:38.000,142,9598811,924,0,1653244359,6263.576256059998,-1170.1887817800016,24569.268992639998 2022-05-22,18:32:39.000,142,9598751,-795,0,1653244360,6263.508892959995,-1170.195830910001,24569.19213432 2022-05-22,18:32:40.000,142,9598856,805,0,1653244361,6263.488684029995,-1170.1887817800016,24569.22706992001 2022-05-22,18:32:41.000,142,9598786,-795,0,1653244362,6263.535838199998,-1170.1817326500022,24569.255018400007 2022-05-22,18:32:42.000,142,9598815,-795,0,1653244363,6263.556047129998,-1170.1605852599969,24569.262005520002 2022-05-22,18:32:43.000,142,9598807,-795,0,1653244364,6263.522365579993,-1170.1394378699988,24569.248031279996 2022-05-22,18:32:44.000,142,9598816,525,0,1653244365,6263.529101889995,-1170.104192220002,24569.255018400007 2022-05-22,18:32:45.000,142,9598847,-795,0,1653244366,6263.387639379995,-1170.068946569998,24569.129250239996 2022-05-22,18:32:46.000,142,9598773,-795,0,1653244367,6263.455002479997,-1170.0266517900018,24569.164185840003 2022-05-22,18:32:47.000,142,9598869,-434,0,1653244368,6263.421320929992,-1170.0266517900018,24569.12226312 2022-05-22,18:32:48.000,142,9598785,-795,0,1653244369,6263.448266169995,-1170.0196026599951,24569.19213432 2022-05-22,18:32:49.000,142,9598804,-795,0,1653244370,6263.4954203399975,-1169.9702587499996,24569.24104416 2022-05-22,18:32:50.000,142,9598827,-795,0,1653244371,6263.508892959995,-1169.9279639699962,24569.22706992001 2022-05-22,18:32:51.000,142,9598776,-795,0,1653244372,6263.515629269998,-1169.9279639699962,24569.248031279996 2022-05-22,18:32:52.000,142,9598855,-315,0,1653244373,6263.508892959995,-1169.9420622300022,24569.268992639998 2022-05-22,18:32:53.000,142,9598881,885,0,1653244374,6263.475211409997,-1169.9420622300022,24569.206108560007 2022-05-22,18:32:54.000,142,9598802,-795,0,1653244375,6263.394375689997,-1169.9350130999956,24569.07335328 2022-05-22,18:32:55.000,142,9598880,124,0,1653244376,6263.387639379995,-1169.9702587499996,24569.038417680007 2022-05-22,18:32:56.000,142,9598781,-795,0,1653244377,6263.407848309995,-1169.998455269997,24569.164185840003 2022-05-22,18:32:57.000,142,9598785,-795,0,1653244378,6263.407848309995,-1170.0125535299958,24569.164185840003 2022-05-22,18:32:58.000,142,9598829,445,0,1653244379,6263.259649489999,-1170.0548483099992,24569.05937904001 2022-05-22,18:32:59.000,142,9598769,-795,0,1653244380,6263.2327042499965,-1170.0759956999973,24568.989507840008 2022-05-22,18:33:00.000,142,9598793,-795,0,1653244381,6263.273122109997,-1170.1605852599969,24569.10828888001 2022-05-22,18:33:01.000,142,9598864,325,0,1653244382,6263.293331039997,-1170.2240274299984,24569.164185840003 2022-05-22,18:33:02.000,142,9598782,-795,0,1653244383,6263.219231629999,-1170.2733713400012,24569.164185840003 2022-05-22,18:33:03.000,142,9598850,-795,0,1653244384,6263.145132219994,-1170.3509117700014,24569.05239192 2022-05-22,18:33:04.000,142,9598871,565,0,1653244385,6263.118186979998,-1170.4073048099963,24569.115276000004 2022-05-22,18:33:05.000,142,9598826,-795,0,1653244386,6263.097978049998,-1170.456648719999,24569.157198720008 2022-05-22,18:33:06.000,142,9598807,-354,0,1653244387,6263.023878639993,-1170.5200908900006,24569.12226312 2022-05-22,18:33:07.000,142,9598777,-795,0,1653244388,6262.976724469998,-1170.5976313200008,24569.038417680007 2022-05-22,18:33:08.000,142,9598852,1045,0,1653244389,6262.996933399998,-1170.6258278399982,24569.12226312 2022-05-22,18:33:09.000,142,9598913,1445,0,1653244390,6262.902625059993,-1170.6681226200017,24569.094314640002 2022-05-22,18:33:10.000,142,9598840,1245,0,1653244391,6262.835261959997,-1170.6822208800004,24569.07335328 2022-05-22,18:33:11.000,142,9598853,-434,0,1653244392,6262.754426239997,-1170.7033682699985,24569.02444344 2022-05-22,18:33:12.000,142,9598836,-795,0,1653244393,6262.7476899299945,-1170.696319139999,24569.017456320005 2022-05-22,18:33:13.000,142,9598808,525,0,1653244394,6262.754426239997,-1170.696319139999,24569.087327520007 2022-05-22,18:33:14.000,142,9598834,445,0,1653244395,6262.700535759999,-1170.696319139999,24569.115276000004 2022-05-22,18:33:15.000,142,9598864,-795,0,1653244396,6262.6331726599965,-1170.6892700099997,24568.961559359996 2022-05-22,18:33:16.000,142,9598822,124,0,1653244397,6262.687063139994,-1170.6328769699976,24569.05239192 2022-05-22,18:33:17.000,142,9598860,-795,0,1653244398,6262.653381589997,-1170.5976313200008,24569.00348208 2022-05-22,18:33:18.000,142,9598891,605,0,1653244399,6262.606227419994,-1170.5412382799987,24568.961559359996 2022-05-22,18:33:19.000,142,9598778,-35,0,1653244400,6262.579282179999,-1170.4989434999952,24569.038417680007 2022-05-22,18:33:20.000,142,9598727,-274,0,1653244401,6262.5388643199985,-1170.4214030700023,24568.912649519996 2022-05-22,18:33:21.000,142,9598838,-795,0,1653244402,6262.592754799996,-1170.3650100300001,24568.926623760002 2022-05-22,18:33:22.000,142,9598832,-795,0,1653244403,6262.700535759999,-1170.2663222100018,24569.115276000004 2022-05-22,18:33:23.000,142,9598840,1005,0,1653244404,6262.740953619992,-1170.1746835199956,24569.038417680007 2022-05-22,18:33:24.000,142,9598831,-795,0,1653244405,6262.767898859995,-1170.1323887399994,24569.07335328 2022-05-22,18:33:25.000,142,9598907,-795,0,1653244406,6262.788107789995,-1170.090093959996,24569.038417680007 2022-05-22,18:33:26.000,142,9598867,-795,0,1653244407,6262.720744689999,-1170.0055043999964,24568.926623760002 2022-05-22,18:33:27.000,142,9598827,965,0,1653244408,6262.794844099997,-1169.9702587499996,24568.982520719997 2022-05-22,18:33:28.000,142,9598895,-795,0,1653244409,6262.788107789995,-1169.9138657099975,24568.982520719997 2022-05-22,18:33:29.000,142,9598750,1045,0,1653244410,6262.761162549992,-1169.8786200600007,24568.94059800001 2022-05-22,18:33:30.000,142,9598787,-795,0,1653244411,6262.862207199993,-1169.8715709300013,24569.00348208 2022-05-22,18:33:31.000,142,9598830,-795,0,1653244412,6262.882416129993,-1169.850423539996,24569.066366160005 2022-05-22,18:33:32.000,142,9598822,924,0,1653244413,6262.8419982699925,-1169.8363252799973,24569.038417680007 2022-05-22,18:33:33.000,142,9598829,1085,0,1653244414,6262.767898859995,-1169.8433744099966,24569.00348208 2022-05-22,18:33:34.000,142,9598771,-795,0,1653244415,6262.761162549992,-1169.88566919,24568.94059800001 2022-05-22,18:33:35.000,142,9598836,-795,0,1653244416,6262.680326829999,-1169.8927183199994,24569.017456320005 2022-05-22,18:33:36.000,142,9598857,-795,0,1653244417,6262.6331726599965,-1169.8997674499988,24568.961559359996 2022-05-22,18:33:37.000,142,9598880,325,0,1653244418,6262.646645279994,-1169.9209148399968,24568.9755336 2022-05-22,18:33:38.000,142,9598869,-795,0,1653244419,6262.646645279994,-1169.9491113600016,24568.95457224 2022-05-22,18:33:39.000,142,9598835,-795,0,1653244420,6262.552336939996,-1169.9702587499996,24569.00348208 2022-05-22,18:33:40.000,142,9598848,685,0,1653244421,6262.559073249999,-1170.0055043999964,24568.989507840008 2022-05-22,18:33:41.000,142,9598865,-195,0,1653244422,6262.478237529998,-1170.0477991799999,24568.9755336 2022-05-22,18:33:42.000,142,9598804,485,0,1653244423,6262.397401809998,-1170.0971430899954,24568.926623760002 2022-05-22,18:33:43.000,142,9598814,-795,0,1653244424,6262.370456569995,-1170.1464869999982,24568.9056624 2022-05-22,18:33:44.000,142,9598819,-795,0,1653244425,6262.350247639995,-1170.1817326500022,24568.863739679997 2022-05-22,18:33:45.000,142,9598837,-274,0,1653244426,6262.330038709995,-1170.2240274299984,24568.849765440005 2022-05-22,18:33:46.000,142,9598866,-795,0,1653244427,6262.303093469993,-1170.2663222100018,24568.919636640007 2022-05-22,18:33:47.000,142,9598861,1085,0,1653244428,6262.249202989995,-1170.2733713400012,24568.88470104 2022-05-22,18:33:48.000,142,9598812,285,0,1653244429,6262.195312509997,-1170.343862640002,24568.793868479996 2022-05-22,18:33:49.000,142,9598864,-795,0,1653244430,6262.228994059995,-1170.3720591599995,24568.849765440005 2022-05-22,18:33:50.000,142,9598880,-515,0,1653244431,6262.141422029992,-1170.4143539399956,24568.77290712001 2022-05-22,18:33:51.000,142,9598801,-795,0,1653244432,6262.141422029992,-1170.4284522000016,24568.828804080003 2022-05-22,18:33:52.000,142,9598839,-795,0,1653244433,6261.999959519999,-1170.4284522000016,24568.66810032 2022-05-22,18:33:53.000,142,9598872,-795,0,1653244434,6262.087531549994,-1170.4214030700023,24568.779894240004 2022-05-22,18:33:54.000,142,9598802,485,0,1653244435,6262.074058929997,-1170.4777961099971,24568.80784272 2022-05-22,18:33:55.000,142,9598824,-795,0,1653244436,6262.060586309999,-1170.4918943699959,24568.779894240004 2022-05-22,18:33:56.000,142,9598819,924,0,1653244437,6261.932596419996,-1170.4777961099971,24568.654126080008 2022-05-22,18:33:57.000,142,9598850,-515,0,1653244438,6261.9191237999985,-1170.4777961099971,24568.61919048 2022-05-22,18:33:58.000,142,9598804,485,0,1653244439,6261.952805349996,-1170.4495995899997,24568.703035920007 2022-05-22,18:33:59.000,142,9598821,-795,0,1653244440,6261.818079149998,-1170.435501330001,24568.55630640001 2022-05-22,18:34:00.000,142,9598823,-795,0,1653244441,6261.851760699996,-1170.435501330001,24568.563293520005 2022-05-22,18:34:01.000,142,9598826,-795,0,1653244442,6261.939332729999,-1170.4495995899997,24568.710023040003 2022-05-22,18:34:02.000,142,9598797,-74,0,1653244443,6261.9191237999985,-1170.4214030700023,24568.64015184 2022-05-22,18:34:03.000,142,9598863,-795,0,1653244444,6261.912387489996,-1170.435501330001,24568.57028064 2022-05-22,18:34:04.000,142,9598857,1205,0,1653244445,6261.966277969994,-1170.4073048099963,24568.661113200003 2022-05-22,18:34:05.000,142,9598862,-795,0,1653244446,6261.939332729999,-1170.4214030700023,24568.64015184 2022-05-22,18:34:06.000,142,9598808,-795,0,1653244447,6261.845024389993,-1170.4143539399956,24568.430538239998 2022-05-22,18:34:07.000,142,9598796,-595,0,1653244448,6261.912387489996,-1170.4214030700023,24568.577267759996 2022-05-22,18:34:08.000,142,9598814,-795,0,1653244449,6261.966277969994,-1170.435501330001,24568.57028064 2022-05-22,18:34:09.000,142,9598834,645,0,1653244450,6261.986486899994,-1170.4284522000016,24568.612203360004 2022-05-22,18:34:10.000,142,9598838,-795,0,1653244451,6262.047113689994,-1170.4425504600003,24568.591242000002 2022-05-22,18:34:11.000,142,9598826,-795,0,1653244452,6262.013432139996,-1170.4284522000016,24568.612203360004 2022-05-22,18:34:12.000,142,9598759,-795,0,1653244453,6261.993223209996,-1170.435501330001,24568.486435200008 2022-05-22,18:34:13.000,142,9598880,-795,0,1653244454,6262.0336410699965,-1170.4284522000016,24568.542332160003 2022-05-22,18:34:14.000,142,9598773,-315,0,1653244455,6261.946069039994,-1170.4425504600003,24568.507396559995 2022-05-22,18:34:15.000,142,9598858,924,0,1653244456,6261.966277969994,-1170.4636978499984,24568.507396559995 2022-05-22,18:34:16.000,142,9598872,-795,0,1653244457,6261.898914869998,-1170.4214030700023,24568.3816284 2022-05-22,18:34:17.000,142,9598865,485,0,1653244458,6261.939332729999,-1170.4143539399956,24568.339705679995 2022-05-22,18:34:18.000,142,9598787,765,0,1653244459,6261.999959519999,-1170.400255679997,24568.479448079997 2022-05-22,18:34:19.000,142,9598856,-795,0,1653244460,6262.006695829994,-1170.3932065499976,24568.55630640001 2022-05-22,18:34:20.000,142,9598842,-795,0,1653244461,6261.979750589999,-1170.3650100300001,24568.444512480004 2022-05-22,18:34:21.000,142,9598856,645,0,1653244462,6261.959541659999,-1170.3368135099954,24568.479448079997 2022-05-22,18:34:22.000,142,9598817,-795,0,1653244463,6261.878705939998,-1170.3015678599986,24568.325731440003 2022-05-22,18:34:23.000,142,9598809,-795,0,1653244464,6261.865233319993,-1170.2663222100018,24568.325731440003 2022-05-22,18:34:24.000,142,9598827,725,0,1653244465,6261.925860109994,-1170.238125689997,24568.367654160007 2022-05-22,18:34:25.000,142,9598787,-795,0,1653244466,6261.865233319993,-1170.2028800400003,24568.28380872 2022-05-22,18:34:26.000,142,9598856,-795,0,1653244467,6261.959541659999,-1170.1746835199956,24568.430538239998 2022-05-22,18:34:27.000,142,9598829,845,0,1653244468,6261.9191237999985,-1170.1323887399994,24568.38861552001 2022-05-22,18:34:28.000,142,9598785,-195,0,1653244469,6261.892178559996,-1170.090093959996,24568.346692800005 2022-05-22,18:34:29.000,142,9598830,-795,0,1653244470,6261.966277969994,-1170.0618974399986,24568.38861552001 2022-05-22,18:34:40.000,142,9598874,285,0,1653244481,6261.851760699996,-1170.1535361299975,24568.179001920005 2022-05-22,18:34:41.000,142,9598815,-795,0,1653244482,6261.892178559996,-1170.2028800400003,24568.339705679995 2022-05-22,18:34:42.000,142,9598901,-675,0,1653244483,6261.898914869998,-1170.2522239499958,24568.423551120002 2022-05-22,18:34:43.000,142,9598820,525,0,1653244484,6261.851760699996,-1170.2522239499958,24568.339705679995 2022-05-22,18:34:44.000,142,9598834,-795,0,1653244485,6261.777661289998,-1170.2804204700005,24568.311757199997 2022-05-22,18:34:45.000,142,9598764,-795,0,1653244486,6261.777661289998,-1170.308616989998,24568.360667039997 2022-05-22,18:34:46.000,142,9598818,-795,0,1653244487,6261.717034499998,-1170.3650100300001,24568.28380872 2022-05-22,18:34:47.000,142,9598916,-235,0,1653244488,6261.636198779997,-1170.400255679997,24568.255860240002 2022-05-22,18:34:48.000,142,9598888,-195,0,1653244489,6261.629462469995,-1170.4495995899997,24568.311757199997 2022-05-22,18:34:49.000,142,9598847,1085,0,1653244490,6261.609253539995,-1170.4143539399956,24568.318744320008 2022-05-22,18:34:50.000,142,9598833,-795,0,1653244491,6261.609253539995,-1170.4495995899997,24568.339705679995 2022-05-22,18:34:51.000,142,9598814,445,0,1653244492,6261.508208889994,-1170.4425504600003,24568.33271856 2022-05-22,18:34:52.000,142,9598803,-795,0,1653244493,6261.400427929999,-1170.4848452399965,24568.255860240002 2022-05-22,18:34:53.000,142,9598859,1285,0,1653244494,6261.427373169994,-1170.4425504600003,24568.339705679995 2022-05-22,18:34:54.000,142,9598798,-795,0,1653244495,6261.373482689996,-1170.4425504600003,24568.290795839996 2022-05-22,18:34:55.000,142,9598883,-795,0,1653244496,6261.380218999999,-1170.4214030700023,24568.311757199997 2022-05-22,18:34:56.000,142,9598840,-795,0,1653244497,6261.292646969996,-1170.4143539399956,24568.206950400003 2022-05-22,18:34:57.000,142,9598861,-795,0,1653244498,6261.306119589994,-1170.3579609000008,24568.241885999996 2022-05-22,18:34:58.000,142,9598832,-795,0,1653244499,6261.407164239994,-1170.3368135099954,24568.318744320008 2022-05-22,18:34:59.000,142,9598837,445,0,1653244500,6261.386955309994,-1170.3227152499967,24568.30477008 2022-05-22,18:35:00.000,142,9598839,-114,0,1653244501,6261.353273759996,-1170.2733713400012,24568.22092464001 2022-05-22,18:35:01.000,142,9598848,-795,0,1653244502,6261.279174349998,-1170.2522239499958,24568.179001920005 2022-05-22,18:35:02.000,142,9598887,-795,0,1653244503,6261.339801139999,-1170.216978299999,24568.16502768 2022-05-22,18:35:03.000,142,9598827,-795,0,1653244504,6261.380218999999,-1170.216978299999,24568.192976159997 2022-05-22,18:35:04.000,142,9598800,-795,0,1653244505,6261.461054719999,-1170.1887817800016,24568.255860240002 2022-05-22,18:35:05.000,142,9598862,-795,0,1653244506,6261.562099369992,-1170.1605852599969,24568.290795839996 2022-05-22,18:35:06.000,142,9598880,-114,0,1653244507,6261.535154129997,-1170.12533961,24568.325731440003 2022-05-22,18:35:07.000,142,9598855,-795,0,1653244508,6261.562099369992,-1170.1112413500014,24568.276821600004 2022-05-22,18:35:08.000,142,9598865,-155,0,1653244509,6261.663144019993,-1170.0971430899954,24568.395602640005 2022-05-22,18:35:09.000,142,9598843,-795,0,1653244510,6261.622726159992,-1170.0830448299967,24568.311757199997 2022-05-22,18:35:10.000,142,9598824,845,0,1653244511,6261.609253539995,-1170.0618974399986,24568.290795839996 2022-05-22,18:35:11.000,142,9598773,-795,0,1653244512,6261.602517229992,-1170.0548483099992,24568.30477008 2022-05-22,18:35:12.000,142,9598802,-434,0,1653244513,6261.555363059997,-1170.0618974399986,24568.206950400003 2022-05-22,18:35:13.000,142,9598825,-795,0,1653244514,6261.541890439992,-1170.0618974399986,24568.199963280007 2022-05-22,18:35:14.000,142,9598849,-795,0,1653244515,6261.615989849997,-1170.0196026599951,24568.367654160007 2022-05-22,18:35:15.000,142,9598779,-795,0,1653244516,6261.575571989997,-1170.0196026599951,24568.360667039997 2022-05-22,18:35:16.000,142,9598808,-795,0,1653244517,6261.582308299992,-1170.0407500500005,24568.290795839996 2022-05-22,18:35:17.000,142,9598819,365,0,1653244518,6261.494736269997,-1170.0337009200011,24568.227911760005 2022-05-22,18:35:18.000,142,9598920,-274,0,1653244519,6261.494736269997,-1170.0407500500005,24568.21393752 2022-05-22,18:35:19.000,142,9598823,445,0,1653244520,6261.481263649999,-1170.0407500500005,24568.241885999996 2022-05-22,18:35:20.000,142,9598783,-795,0,1653244521,6261.427373169994,-1170.0407500500005,24568.22092464001 2022-05-22,18:35:21.000,142,9598784,-795,0,1653244522,6261.447582099994,-1170.0548483099992,24568.255860240002 2022-05-22,18:35:22.000,142,9598799,-795,0,1653244523,6261.407164239994,-1170.0618974399986,24568.179001920005 2022-05-22,18:35:23.000,142,9598833,-795,0,1653244524,6261.386955309994,-1170.0830448299967,24568.1370792 2022-05-22,18:35:24.000,142,9598814,124,0,1653244525,6261.440845789999,-1170.090093959996,24568.241885999996 2022-05-22,18:35:25.000,142,9598825,-795,0,1653244526,6261.4139005499965,-1170.1323887399994,24568.227911760005 2022-05-22,18:35:26.000,142,9598875,-795,0,1653244527,6261.380218999999,-1170.1464869999982,24568.206950400003 2022-05-22,18:35:27.000,142,9598906,-795,0,1653244528,6261.299383279998,-1170.1464869999982,24568.123104959996 2022-05-22,18:35:28.000,142,9598835,-795,0,1653244529,6261.333064829996,-1170.1464869999982,24568.158040560003 2022-05-22,18:35:29.000,142,9598852,165,0,1653244530,6261.366746379994,-1170.1676343899962,24568.18598904 2022-05-22,18:35:30.000,142,9598883,765,0,1653244531,6261.393691619996,-1170.1887817800016,24568.22092464001 2022-05-22,18:35:31.000,142,9598835,-795,0,1653244532,6261.380218999999,-1170.1817326500022,24568.199963280007 2022-05-22,18:35:32.000,142,9598851,-795,0,1653244533,6261.3195922099985,-1170.2028800400003,24568.130092080006 2022-05-22,18:35:33.000,142,9598852,-795,0,1653244534,6261.339801139999,-1170.2099291699997,24568.158040560003 2022-05-22,18:35:34.000,142,9598902,-795,0,1653244535,6261.2859106599935,-1170.2240274299984,24568.130092080006 2022-05-22,18:35:35.000,142,9598879,-795,0,1653244536,6261.258965419998,-1170.2240274299984,24568.158040560003 2022-05-22,18:35:36.000,142,9598801,-795,0,1653244537,6261.218547559998,-1170.2310765599977,24568.011311040005 2022-05-22,18:35:37.000,142,9598825,-274,0,1653244538,6261.184866009993,-1170.2310765599977,24568.095156479998 2022-05-22,18:35:38.000,142,9598752,-795,0,1653244539,6261.218547559998,-1170.2310765599977,24568.16502768 2022-05-22,18:35:39.000,142,9598887,-795,0,1653244540,6261.252229109996,-1170.216978299999,24568.206950400003 2022-05-22,18:35:40.000,142,9598828,-795,0,1653244541,6261.211811249996,-1170.2663222100018,24568.22092464001 2022-05-22,18:35:41.000,142,9598896,404,0,1653244542,6261.191602319996,-1170.2733713400012,24568.192976159997 2022-05-22,18:35:42.000,142,9598812,-795,0,1653244543,6261.124239219993,-1170.216978299999,24568.144066319997 2022-05-22,18:35:43.000,142,9598833,124,0,1653244544,6261.063612429993,-1170.2451748199965,24567.96938832 2022-05-22,18:35:44.000,142,9598809,-795,0,1653244545,6261.036667189997,-1170.238125689997,24568.074195119996 2022-05-22,18:35:45.000,142,9598797,-795,0,1653244546,6261.124239219993,-1170.2240274299984,24568.199963280007 2022-05-22,18:35:46.000,142,9598861,965,0,1653244547,6261.164657079993,-1170.216978299999,24568.206950400003 2022-05-22,18:35:47.000,142,9598817,-795,0,1653244548,6261.151184459995,-1170.2310765599977,24568.192976159997 2022-05-22,18:35:48.000,142,9598792,-795,0,1653244549,6261.117502909998,-1170.1887817800016,24568.109130720004 2022-05-22,18:35:49.000,142,9598822,-795,0,1653244550,6261.211811249996,-1170.195830910001,24568.130092080006 2022-05-22,18:35:50.000,142,9598874,-795,0,1653244551,6261.144448149993,-1170.1746835199956,24568.10214360001 2022-05-22,18:35:51.000,142,9598756,-795,0,1653244552,6261.232020179996,-1170.1535361299975,24568.17201480001 2022-05-22,18:35:52.000,142,9598827,-795,0,1653244553,6261.144448149993,-1170.1394378699988,24567.983362560008 2022-05-22,18:35:53.000,142,9598774,-795,0,1653244554,6261.211811249996,-1170.1182904800007,24568.025285279997 2022-05-22,18:35:54.000,142,9598797,-795,0,1653244555,6261.306119589994,-1170.0830448299967,24568.16502768 2022-05-22,18:35:55.000,142,9598776,-795,0,1653244556,6261.299383279998,-1170.0337009200011,24568.151053440008 2022-05-22,18:35:56.000,142,9598831,5,0,1653244557,6261.272438039996,-1169.998455269997,24568.17201480001 2022-05-22,18:35:57.000,142,9598848,725,0,1653244558,6261.211811249996,-1169.9491113600016,24568.074195119996 2022-05-22,18:35:58.000,142,9598837,-35,0,1653244559,6261.245492799993,-1169.88566919,24568.11611784 2022-05-22,18:35:59.000,142,9598846,-795,0,1653244560,6261.245492799993,-1169.8433744099966,24568.1370792 2022-05-22,18:36:00.000,142,9598804,765,0,1653244561,6261.245492799993,-1169.7728831099957,24568.088169360002 2022-05-22,18:36:01.000,142,9598844,605,0,1653244562,6261.205074939993,-1169.7305883299996,24568.151053440008 2022-05-22,18:36:02.000,142,9598886,-795,0,1653244563,6261.104030289993,-1169.6530478999994,24568.060220880005 2022-05-22,18:36:03.000,142,9598802,-795,0,1653244564,6261.205074939993,-1169.6319005100013,24568.109130720004 2022-05-22,18:36:04.000,142,9598877,805,0,1653244565,6261.232020179996,-1169.5684583399998,24568.17201480001 2022-05-22,18:36:05.000,142,9598814,-795,0,1653244566,6261.225283869993,-1169.5684583399998,24568.144066319997 2022-05-22,18:36:06.000,142,9598830,1045,0,1653244567,6261.110766599995,-1169.5050161699983,24568.067208 2022-05-22,18:36:07.000,142,9598799,-795,0,1653244568,6261.130975529995,-1169.5261635599963,24568.179001920005 2022-05-22,18:36:08.000,142,9598859,-795,0,1653244569,6261.124239219993,-1169.5050161699983,24568.16502768 2022-05-22,18:36:09.000,142,9598844,-795,0,1653244570,6261.097293979998,-1169.4768196500008,24568.1370792 2022-05-22,18:36:10.000,142,9598886,885,0,1653244571,6261.164657079993,-1169.4909179099996,24568.23489888 2022-05-22,18:36:11.000,142,9598781,-795,0,1653244572,6261.151184459995,-1169.497967039999,24568.241885999996 2022-05-22,18:36:12.000,142,9598847,-795,0,1653244573,6261.144448149993,-1169.5120652999976,24568.22092464001 2022-05-22,18:36:13.000,142,9598879,725,0,1653244574,6261.077085049998,-1169.5614092100004,24568.10214360001 2022-05-22,18:36:14.000,142,9598896,-795,0,1653244575,6261.070348739995,-1169.6037039899966,24568.17201480001 2022-05-22,18:36:15.000,142,9598878,-795,0,1653244576,6261.036667189997,-1169.610753119996,24568.10214360001 2022-05-22,18:36:16.000,142,9598908,-795,0,1653244577,6261.0568761199975,-1169.6600970299987,24568.144066319997 2022-05-22,18:36:17.000,142,9598749,-795,0,1653244578,6261.083821359993,-1169.6882935499962,24568.16502768 2022-05-22,18:36:18.000,142,9598858,-795,0,1653244579,6261.016458259997,-1169.7446865899983,24568.10214360001 2022-05-22,18:36:19.000,142,9598862,-795,0,1653244580,6260.989513019995,-1169.8010796300005,24568.060220880005 2022-05-22,18:36:20.000,142,9598827,-795,0,1653244581,6261.083821359993,-1169.8222270199985,24568.199963280007 2022-05-22,18:36:21.000,142,9598833,445,0,1653244582,6261.063612429993,-1169.8574726699953,24568.130092080006 2022-05-22,18:36:22.000,142,9598723,-795,0,1653244583,6261.036667189997,-1169.9068165799981,24568.130092080006 2022-05-22,18:36:23.000,142,9598844,485,0,1653244584,6260.881732059999,-1169.9138657099975,24568.025285279997 2022-05-22,18:36:24.000,142,9598903,-195,0,1653244585,6260.901940989999,-1169.9138657099975,24568.00432392001 2022-05-22,18:36:25.000,142,9598863,-795,0,1653244586,6260.962567779992,-1169.9138657099975,24568.158040560003 2022-05-22,18:36:26.000,142,9598881,85,0,1653244587,6260.982776709992,-1169.9068165799981,24568.151053440008 2022-05-22,18:36:27.000,142,9598832,924,0,1653244588,6260.935622539997,-1169.8574726699953,24568.199963280007 2022-05-22,18:36:28.000,142,9598819,-795,0,1653244589,6260.848050509994,-1169.8222270199985,24568.039259520003 2022-05-22,18:36:29.000,142,9598885,445,0,1653244590,6260.888468369994,-1169.779932239995,24568.1370792 2022-05-22,18:36:30.000,142,9598822,-795,0,1653244591,6260.861523129999,-1169.737637459999,24568.130092080006 2022-05-22,18:36:31.000,142,9598837,924,0,1653244592,6260.794160029996,-1169.6389496400006,24568.1370792 2022-05-22,18:36:32.000,142,9598805,-795,0,1653244593,6260.767214789994,-1169.6178022499953,24568.032272400007 2022-05-22,18:36:33.000,142,9598870,-35,0,1653244594,6260.773951099996,-1169.5825565999985,24568.032272400007 2022-05-22,18:36:34.000,142,9598801,805,0,1653244595,6260.854786819997,-1169.4768196500008,24568.144066319997 2022-05-22,18:36:35.000,142,9598867,-795,0,1653244596,6260.908677299994,-1169.4204266099987,24568.179001920005 2022-05-22,18:36:36.000,142,9598888,-795,0,1653244597,6260.881732059999,-1169.3499353099978,24568.21393752 2022-05-22,18:36:37.000,142,9598844,-795,0,1653244598,6260.848050509994,-1169.314689660001,24568.011311040005 2022-05-22,18:36:38.000,142,9598815,-795,0,1653244599,6260.881732059999,-1169.2653457499982,24568.095156479998 2022-05-22,18:36:39.000,142,9598831,-795,0,1653244600,6260.895204679997,-1169.1948544499974,24568.067208 2022-05-22,18:36:40.000,142,9598846,645,0,1653244601,6260.848050509994,-1169.16665793,24568.025285279997 2022-05-22,18:36:41.000,142,9598895,-555,0,1653244602,6260.969304089995,-1169.1384614099952,24568.11611784 2022-05-22,18:36:42.000,142,9598873,-795,0,1653244603,6260.9288862299945,-1169.1243631499965,24568.10214360001 2022-05-22,18:36:43.000,142,9598805,-74,0,1653244604,6260.942358849992,-1169.1243631499965,24568.032272400007 2022-05-22,18:36:44.000,142,9598820,-795,0,1653244605,6260.996249329997,-1169.1102648899978,24568.158040560003 2022-05-22,18:36:45.000,142,9598879,325,0,1653244606,6261.016458259997,-1169.1173140199971,24568.10214360001 2022-05-22,18:36:46.000,142,9598876,525,0,1653244607,6260.996249329997,-1169.1455105400019,24568.067208 2022-05-22,18:36:47.000,142,9598858,-795,0,1653244608,6260.935622539997,-1169.16665793,24567.955414079996 2022-05-22,18:36:48.000,142,9598846,-795,0,1653244609,6260.969304089995,-1169.2301001000014,24567.990349680003 2022-05-22,18:36:49.000,142,9598835,-795,0,1653244610,6261.036667189997,-1169.2864931399963,24568.10214360001 2022-05-22,18:36:50.000,142,9598788,-795,0,1653244611,6261.070348739995,-1169.3005914000023,24568.123104959996 2022-05-22,18:36:51.000,142,9598838,-795,0,1653244612,6261.063612429993,-1169.314689660001,24568.095156479998 2022-05-22,18:36:52.000,142,9598845,-475,0,1653244613,6261.002985639992,-1169.3922300900012,24568.04624664 2022-05-22,18:36:53.000,142,9598795,-795,0,1653244614,6261.063612429993,-1169.4345248699974,24568.095156479998 2022-05-22,18:36:54.000,142,9598889,-795,0,1653244615,6260.976040399997,-1169.4768196500008,24568.025285279997 2022-05-22,18:36:55.000,142,9598808,725,0,1653244616,6260.996249329997,-1169.4697705200015,24568.00432392001 2022-05-22,18:36:56.000,142,9598857,-795,0,1653244617,6260.868259439994,-1169.5261635599963,24567.89951712 2022-05-22,18:36:57.000,142,9598802,445,0,1653244618,6260.807632649994,-1169.554360080001,24567.913491360006 2022-05-22,18:36:58.000,142,9598756,-795,0,1653244619,6260.949095159995,-1169.5825565999985,24568.109130720004 2022-05-22,18:36:59.000,142,9598850,-795,0,1653244620,6260.908677299994,-1169.5755074699991,24568.123104959996 2022-05-22,18:37:00.000,142,9598793,685,0,1653244621,6260.908677299994,-1169.5966548599972,24568.10214360001 2022-05-22,18:37:01.000,142,9598876,-795,0,1653244622,6260.773951099996,-1169.624851380002,24567.941439840004 2022-05-22,18:37:02.000,142,9598892,-35,0,1653244623,6260.800896339999,-1169.624851380002,24568.060220880005 2022-05-22,18:37:03.000,142,9598857,-795,0,1653244624,6260.713324309996,-1169.6037039899966,24567.941439840004 2022-05-22,18:37:04.000,142,9598830,725,0,1653244625,6260.794160029996,-1169.6037039899966,24568.060220880005 2022-05-22,18:37:05.000,142,9598770,725,0,1653244626,6260.733533239996,-1169.5896057299979,24567.96938832 2022-05-22,18:37:06.000,142,9598834,605,0,1653244627,6260.747005859994,-1169.5755074699991,24567.983362560008 2022-05-22,18:37:07.000,142,9598816,-795,0,1653244628,6260.821105269999,-1169.540261819995,24568.088169360002 2022-05-22,18:37:08.000,142,9598769,-795,0,1653244629,6260.8143689599965,-1169.5332126899957,24568.088169360002 2022-05-22,18:37:09.000,142,9598843,-114,0,1653244630,6260.800896339999,-1169.4838687800002,24568.067208 2022-05-22,18:37:10.000,142,9598741,-395,0,1653244631,6260.780687409999,-1169.4415739999968,24568.00432392001 2022-05-22,18:37:11.000,142,9598814,-795,0,1653244632,6260.767214789994,-1169.3992792200006,24568.032272400007 2022-05-22,18:37:12.000,142,9598765,525,0,1653244633,6260.679642759998,-1169.3499353099978,24567.927465599998 2022-05-22,18:37:13.000,142,9598823,605,0,1653244634,6260.767214789994,-1169.3005914000023,24568.039259520003 2022-05-22,18:37:14.000,142,9598849,725,0,1653244635,6260.720060619999,-1169.2582966199989,24567.9973368 2022-05-22,18:37:15.000,142,9598793,1005,0,1653244636,6260.787423719994,-1169.2301001000014,24568.11611784 2022-05-22,18:37:16.000,142,9598834,-715,0,1653244637,6260.787423719994,-1169.1596088000006,24568.095156479998 2022-05-22,18:37:17.000,142,9598818,1405,0,1653244638,6260.733533239996,-1169.1384614099952,24568.11611784 2022-05-22,18:37:18.000,142,9598889,-795,0,1653244639,6260.632488589996,-1169.1243631499965,24567.955414079996 2022-05-22,18:37:19.000,142,9598835,-675,0,1653244640,6260.639224899998,-1169.0820683700003,24568.025285279997 2022-05-22,18:37:20.000,142,9598781,-795,0,1653244641,6260.659433829998,-1169.0468227199963,24568.074195119996 2022-05-22,18:37:21.000,142,9598792,-795,0,1653244642,6260.652697519996,-1169.0045279400001,24568.109130720004 2022-05-22,18:37:22.000,142,9598794,-795,0,1653244643,6260.612279659996,-1168.9974788100008,24568.05323376001 2022-05-22,18:37:23.000,142,9598841,-795,0,1653244644,6260.639224899998,-1168.9622331599967,24568.081182240006 2022-05-22,18:37:24.000,142,9598754,-795,0,1653244645,6260.706587999994,-1168.9904296800014,24568.144066319997 2022-05-22,18:37:25.000,142,9598848,-795,0,1653244646,6260.693115379996,-1168.969282289996,24568.158040560003 2022-05-22,18:37:26.000,142,9598839,285,0,1653244647,6260.659433829998,-1168.9904296800014,24568.158040560003 2022-05-22,18:37:27.000,142,9598784,-795,0,1653244648,6260.598807039998,-1168.9904296800014,24568.01829816 2022-05-22,18:37:28.000,142,9598829,-795,0,1653244649,6260.592070729996,-1169.0256753299982,24567.962401200006 2022-05-22,18:37:29.000,142,9598862,-795,0,1653244650,6260.706587999994,-1169.0115770699995,24568.109130720004 2022-05-22,18:37:30.000,142,9598874,285,0,1653244651,6260.733533239996,-1169.0327244599976,24568.158040560003 2022-05-22,18:37:31.000,142,9598731,-795,0,1653244652,6260.686379069994,-1169.0820683700003,24567.983362560008 2022-05-22,18:37:32.000,142,9598832,-795,0,1653244653,6260.800896339999,-1169.1032157599984,24568.081182240006 2022-05-22,18:37:33.000,142,9598810,-354,0,1653244654,6260.821105269999,-1169.1455105400019,24568.067208 2022-05-22,18:37:34.000,142,9598790,725,0,1653244655,6260.827841579994,-1169.1807561899986,24568.01829816 2022-05-22,18:37:35.000,142,9598821,-795,0,1653244656,6260.834577889997,-1169.2441983600002,24567.93445272001 2022-05-22,18:37:36.000,142,9598753,-315,0,1653244657,6260.834577889997,-1169.2582966199989,24567.941439840004 2022-05-22,18:37:37.000,142,9598800,-795,0,1653244658,6260.942358849992,-1169.3076405300017,24568.025285279997 2022-05-22,18:37:38.000,142,9598791,-155,0,1653244659,6260.989513019995,-1169.3076405300017,24568.095156479998 2022-05-22,18:37:39.000,142,9598792,-795,0,1653244660,6260.969304089995,-1169.3499353099978,24568.060220880005 2022-05-22,18:37:40.000,142,9598814,-795,0,1653244661,6261.002985639992,-1169.3569844399972,24568.11611784 2022-05-22,18:37:41.000,142,9598833,205,0,1653244662,6260.989513019995,-1169.3640335699965,24568.067208 2022-05-22,18:37:42.000,142,9598775,-795,0,1653244663,6260.888468369994,-1169.3640335699965,24567.892530000005 2022-05-22,18:37:43.000,142,9598826,-795,0,1653244664,6260.888468369994,-1169.3569844399972,24567.955414079996 2022-05-22,18:37:44.000,142,9598805,885,0,1653244665,6260.9288862299945,-1169.3499353099978,24568.00432392001 2022-05-22,18:37:45.000,142,9598801,1125,0,1653244666,6260.942358849992,-1169.3287879199997,24568.074195119996 2022-05-22,18:37:46.000,142,9598823,-795,0,1653244667,6260.908677299994,-1169.3076405300017,24567.9973368 2022-05-22,18:37:47.000,142,9598787,-795,0,1653244668,6260.874995749997,-1169.2864931399963,24568.074195119996 2022-05-22,18:37:48.000,142,9598834,-795,0,1653244669,6260.915413609997,-1169.2653457499982,24568.109130720004 2022-05-22,18:37:49.000,142,9598909,-795,0,1653244670,6260.834577889997,-1169.208952709996,24568.109130720004 2022-05-22,18:37:50.000,142,9598846,-755,0,1653244671,6260.8143689599965,-1169.2512474899995,24568.074195119996 2022-05-22,18:37:51.000,142,9598907,445,0,1653244672,6260.733533239996,-1169.2160018399954,24568.032272400007 2022-05-22,18:37:52.000,142,9598824,-795,0,1653244673,6260.780687409999,-1169.208952709996,24568.11611784 2022-05-22,18:37:53.000,142,9598842,-795,0,1653244674,6260.720060619999,-1169.1948544499974,24568.011311040005 2022-05-22,18:37:54.000,142,9598808,525,0,1653244675,6260.753742169996,-1169.2160018399954,24568.123104959996 2022-05-22,18:37:55.000,142,9598752,-795,0,1653244676,6260.760478479999,-1169.208952709996,24568.227911760005 2022-05-22,18:37:56.000,142,9598840,-795,0,1653244677,6260.753742169996,-1169.2160018399954,24568.123104959996 2022-05-22,18:37:57.000,142,9598852,-795,0,1653244678,6260.733533239996,-1169.2723948799976,24568.144066319997 2022-05-22,18:37:58.000,142,9598821,765,0,1653244679,6260.632488589996,-1169.3005914000023,24567.990349680003 2022-05-22,18:37:59.000,142,9598855,-795,0,1653244680,6260.679642759998,-1169.3428861799985,24568.088169360002 2022-05-22,18:38:00.000,142,9598837,-795,0,1653244681,6260.605543349993,-1169.3781318299953,24567.983362560008 2022-05-22,18:38:01.000,142,9598837,-635,0,1653244682,6260.740269549999,-1169.4204266099987,24568.18598904 2022-05-22,18:38:02.000,142,9598788,765,0,1653244683,6260.726796929994,-1169.4415739999968,24568.11611784 2022-05-22,18:38:03.000,142,9598757,-315,0,1653244684,6260.773951099996,-1169.5120652999976,24568.074195119996 2022-05-22,18:38:04.000,142,9598862,-795,0,1653244685,6260.747005859994,-1169.5473109500017,24568.060220880005 2022-05-22,18:38:05.000,142,9598819,-795,0,1653244686,6260.821105269999,-1169.5966548599972,24568.151053440008 2022-05-22,18:38:06.000,142,9598809,-795,0,1653244687,6260.834577889997,-1169.6319005100013,24568.144066319997 2022-05-22,18:38:07.000,142,9598820,-315,0,1653244688,6260.753742169996,-1169.6812444199968,24568.032272400007 2022-05-22,18:38:08.000,142,9598775,1045,0,1653244689,6260.753742169996,-1169.6882935499962,24567.976375439997 2022-05-22,18:38:09.000,142,9598792,165,0,1653244690,6260.821105269999,-1169.6741952899974,24568.1370792 2022-05-22,18:38:10.000,142,9598826,-795,0,1653244691,6260.895204679997,-1169.6953426799955,24568.192976159997 2022-05-22,18:38:11.000,142,9598884,-795,0,1653244692,6260.895204679997,-1169.6882935499962,24568.158040560003 2022-05-22,18:38:12.000,142,9598819,-555,0,1653244693,6260.868259439994,-1169.7023918100022,24568.158040560003 2022-05-22,18:38:13.000,142,9598853,-795,0,1653244694,6260.767214789994,-1169.6812444199968,24568.01829816 2022-05-22,18:38:14.000,142,9598844,-715,0,1653244695,6260.747005859994,-1169.64599877,24568.130092080006 2022-05-22,18:38:15.000,142,9598849,-795,0,1653244696,6260.726796929994,-1169.6178022499953,24568.060220880005 2022-05-22,18:38:16.000,142,9598822,-555,0,1653244697,6260.720060619999,-1169.554360080001,24568.123104959996 2022-05-22,18:38:17.000,142,9598775,285,0,1653244698,6260.679642759998,-1169.5332126899957,24568.088169360002 2022-05-22,18:38:18.000,142,9598806,325,0,1653244699,6260.686379069994,-1169.4627213900021,24568.158040560003 2022-05-22,18:38:19.000,142,9598779,485,0,1653244700,6260.733533239996,-1169.4133774799993,24568.23489888 2022-05-22,18:38:20.000,142,9598793,-795,0,1653244701,6260.720060619999,-1169.385180960002,24568.227911760005 2022-05-22,18:38:21.000,142,9598869,-795,0,1653244702,6260.632488589996,-1169.3217387900004,24568.130092080006 2022-05-22,18:38:22.000,142,9598814,-795,0,1653244703,6260.6661701399935,-1169.3076405300017,24568.17201480001 2022-05-22,18:38:23.000,142,9598853,404,0,1653244704,6260.605543349993,-1169.2301001000014,24568.095156479998 2022-05-22,18:38:24.000,142,9598817,-795,0,1653244705,6260.578598109998,-1169.1948544499974,24568.11611784 2022-05-22,18:38:25.000,142,9598801,-795,0,1653244706,6260.639224899998,-1169.1737070599993,24568.23489888 2022-05-22,18:38:26.000,142,9598870,5,0,1653244707,6260.679642759998,-1169.16665793,24568.248873120006 2022-05-22,18:38:27.000,142,9598831,-434,0,1653244708,6260.659433829998,-1169.1243631499965,24568.276821600004 2022-05-22,18:38:28.000,142,9598842,1005,0,1653244709,6260.625752279993,-1169.1243631499965,24568.158040560003 2022-05-22,18:38:29.000,142,9598837,1205,0,1653244710,6260.632488589996,-1169.0891174999997,24568.262847359998 2022-05-22,18:38:30.000,142,9598785,205,0,1653244711,6260.652697519996,-1169.1173140199971,24568.241885999996 2022-05-22,18:38:31.000,142,9598794,-795,0,1653244712,6260.598807039998,-1169.1032157599984,24568.248873120006 2022-05-22,18:38:32.000,142,9598847,-795,0,1653244713,6260.531443939995,-1169.1384614099952,24568.081182240006 2022-05-22,18:38:33.000,142,9598789,-795,0,1653244714,6260.558389179998,-1169.1314122799959,24568.151053440008 2022-05-22,18:38:34.000,142,9598771,805,0,1653244715,6260.652697519996,-1169.1807561899986,24568.290795839996 2022-05-22,18:38:35.000,142,9598770,-795,0,1653244716,6260.632488589996,-1169.16665793,24568.297782960006 2022-05-22,18:38:36.000,142,9598878,-795,0,1653244717,6260.592070729996,-1169.223050970002,24568.311757199997 2022-05-22,18:38:37.000,142,9598846,725,0,1653244718,6260.544916559993,-1169.2371492300008,24568.10214360001 2022-05-22,18:38:38.000,142,9598824,-795,0,1653244719,6260.544916559993,-1169.2864931399963,24568.255860240002 2022-05-22,18:38:39.000,142,9598844,-795,0,1653244720,6260.5718617999955,-1169.314689660001,24568.199963280007 2022-05-22,18:38:40.000,142,9598793,-195,0,1653244721,6260.551652869995,-1169.3499353099978,24568.199963280007 2022-05-22,18:38:41.000,142,9598819,-795,0,1653244722,6260.585334419993,-1169.3992792200006,24568.23489888 2022-05-22,18:38:42.000,142,9598810,-795,0,1653244723,6260.551652869995,-1169.4415739999968,24568.227911760005 2022-05-22,18:38:43.000,142,9598831,365,0,1653244724,6260.517971319998,-1169.5050161699983,24568.1370792 2022-05-22,18:38:44.000,142,9598804,-795,0,1653244725,6260.585334419993,-1169.4909179099996,24568.262847359998 2022-05-22,18:38:45.000,142,9598852,-795,0,1653244726,6260.538180249998,-1169.519114429997,24568.297782960006 2022-05-22,18:38:46.000,142,9598788,445,0,1653244727,6260.504498699993,-1169.554360080001,24568.227911760005 2022-05-22,18:38:47.000,142,9598778,-795,0,1653244728,6260.410190359995,-1169.540261819995,24568.088169360002 2022-05-22,18:38:48.000,142,9598822,805,0,1653244729,6260.389981429995,-1169.554360080001,24568.11611784 2022-05-22,18:38:49.000,142,9598875,-795,0,1653244730,6260.315882019997,-1169.554360080001,24568.109130720004 2022-05-22,18:38:50.000,142,9598833,-795,0,1653244731,6260.4573445299975,-1169.5614092100004,24568.26983448001 2022-05-22,18:38:51.000,142,9598778,85,0,1653244732,6260.450608219995,-1169.519114429997,24568.30477008 2022-05-22,18:38:52.000,142,9598874,765,0,1653244733,6260.464080839993,-1169.5050161699983,24568.26983448001 2022-05-22,18:38:53.000,142,9598829,525,0,1653244734,6260.443871909993,-1169.5050161699983,24568.276821600004 2022-05-22,18:38:54.000,142,9598815,445,0,1653244735,6260.322618329992,-1169.4768196500008,24568.123104959996 2022-05-22,18:38:55.000,142,9598887,-195,0,1653244736,6260.363036189992,-1169.4556722599955,24568.123104959996 2022-05-22,18:38:56.000,142,9598860,845,0,1653244737,6260.295673089997,-1169.4133774799993,24568.109130720004 2022-05-22,18:38:57.000,142,9598870,1085,0,1653244738,6260.376508809997,-1169.3781318299953,24568.26983448001 2022-05-22,18:38:58.000,142,9598806,-795,0,1653244739,6260.349563569995,-1169.3428861799985,24568.23489888 2022-05-22,18:38:59.000,142,9598811,-795,0,1653244740,6260.315882019997,-1169.3005914000023,24568.151053440008 2022-05-22,18:39:00.000,142,9598847,-795,0,1653244741,6260.430399289995,-1169.279444009997,24568.26983448001 2022-05-22,18:39:01.000,142,9598869,-795,0,1653244742,6260.396717739997,-1169.2371492300008,24568.262847359998 2022-05-22,18:39:02.000,142,9598898,965,0,1653244743,6260.275464159997,-1169.187805319998,24568.05323376001 2022-05-22,18:39:03.000,142,9598826,-795,0,1653244744,6260.342827259992,-1169.1807561899986,24568.17201480001 2022-05-22,18:39:04.000,142,9598808,-795,0,1653244745,6260.396717739997,-1169.1384614099952,24568.23489888 2022-05-22,18:39:05.000,142,9598791,-35,0,1653244746,6260.268727849994,-1169.1102648899978,24568.067208 2022-05-22,18:39:06.000,142,9598841,124,0,1653244747,6260.363036189992,-1169.1173140199971,24568.10214360001 2022-05-22,18:39:07.000,142,9598816,-795,0,1653244748,6260.491026079995,-1169.1243631499965,24568.227911760005 2022-05-22,18:39:08.000,142,9598836,-795,0,1653244749,6260.511235009995,-1169.1243631499965,24568.241885999996 2022-05-22,18:39:09.000,142,9598868,685,0,1653244750,6260.538180249998,-1169.1455105400019,24568.262847359998 2022-05-22,18:39:10.000,142,9598804,-795,0,1653244751,6260.524707629993,-1169.16665793,24568.206950400003 2022-05-22,18:39:11.000,142,9598849,-795,0,1653244752,6260.524707629993,-1169.2160018399954,24568.17201480001 2022-05-22,18:39:12.000,142,9598809,-434,0,1653244753,6260.470817149995,-1169.2441983600002,24568.1370792 2022-05-22,18:39:13.000,142,9598829,-235,0,1653244754,6260.464080839993,-1169.279444009997,24568.081182240006 2022-05-22,18:39:14.000,142,9598836,-795,0,1653244755,6260.578598109998,-1169.3217387900004,24568.30477008 2022-05-22,18:39:15.000,142,9598768,-795,0,1653244756,6260.565125489993,-1169.335837049999,24568.241885999996 2022-05-22,18:39:16.000,142,9598807,-795,0,1653244757,6260.578598109998,-1169.371082699996,24568.248873120006 2022-05-22,18:39:17.000,142,9598822,-795,0,1653244758,6260.430399289995,-1169.4204266099987,24568.088169360002 2022-05-22,18:39:18.000,142,9598801,-795,0,1653244759,6260.4573445299975,-1169.4415739999968,24568.1370792 2022-05-22,18:39:19.000,142,9598828,285,0,1653244760,6260.403454049992,-1169.4697705200015,24568.21393752 2022-05-22,18:39:20.000,142,9598888,-795,0,1653244761,6260.383245119992,-1169.5120652999976,24568.158040560003 2022-05-22,18:39:21.000,142,9598862,-795,0,1653244762,6260.369772499995,-1169.5332126899957,24568.206950400003 2022-05-22,18:39:22.000,142,9598810,845,0,1653244763,6260.356299879997,-1169.5614092100004,24568.17201480001 2022-05-22,18:39:23.000,142,9598848,605,0,1653244764,6260.275464159997,-1169.5825565999985,24568.088169360002 2022-05-22,18:39:24.000,142,9598831,-795,0,1653244765,6260.3091457099945,-1169.5896057299979,24568.21393752 2022-05-22,18:39:25.000,142,9598922,45,0,1653244766,6260.241782609999,-1169.5896057299979,24568.22092464001 2022-05-22,18:39:26.000,142,9598844,325,0,1653244767,6260.235046299997,-1169.5755074699991,24568.1370792 2022-05-22,18:39:27.000,142,9598821,-795,0,1653244768,6260.147474269994,-1169.5684583399998,24568.01829816 2022-05-22,18:39:28.000,142,9598811,-795,0,1653244769,6260.120529029999,-1169.5755074699991,24568.067208 2022-05-22,18:39:29.000,142,9598830,-795,0,1653244770,6260.181155819999,-1169.5614092100004,24568.227911760005 2022-05-22,18:39:30.000,142,9598808,-795,0,1653244771,6260.208101059994,-1169.5473109500017,24568.227911760005 2022-05-22,18:39:31.000,142,9598859,285,0,1653244772,6260.2148373699965,-1169.497967039999,24568.26983448001 2022-05-22,18:39:32.000,142,9598820,-795,0,1653244773,6260.228309989994,-1169.497967039999,24568.28380872 2022-05-22,18:39:33.000,142,9598826,1085,0,1653244774,6260.140737959999,-1169.4415739999968,24568.123104959996 2022-05-22,18:39:34.000,142,9598822,765,0,1653244775,6260.208101059994,-1169.4345248699974,24568.16502768 2022-05-22,18:39:35.000,142,9598848,805,0,1653244776,6260.2148373699965,-1169.3922300900012,24568.192976159997 2022-05-22,18:39:36.000,142,9598871,-795,0,1653244777,6260.268727849994,-1169.371082699996,24568.1370792 2022-05-22,18:39:37.000,142,9598798,924,0,1653244778,6260.221573679999,-1169.335837049999,24568.158040560003 2022-05-22,18:39:38.000,142,9598796,565,0,1653244779,6260.3091457099945,-1169.2935422699957,24568.158040560003 2022-05-22,18:39:39.000,142,9598918,-795,0,1653244780,6260.396717739997,-1169.2653457499982,24568.262847359998 2022-05-22,18:39:40.000,142,9598820,-274,0,1653244781,6260.491026079995,-1169.2653457499982,24568.262847359998 2022-05-22,18:39:41.000,142,9598827,-795,0,1653244782,6260.389981429995,-1169.2301001000014,24568.158040560003 2022-05-22,18:39:42.000,142,9598843,805,0,1653244783,6260.504498699993,-1169.2160018399954,24568.22092464001 2022-05-22,18:39:43.000,142,9598851,-795,0,1653244784,6260.443871909993,-1169.2301001000014,24568.109130720004 2022-05-22,18:39:44.000,142,9598824,1405,0,1653244785,6260.4573445299975,-1169.2371492300008,24568.095156479998 2022-05-22,18:39:45.000,142,9598817,-795,0,1653244786,6260.558389179998,-1169.2582966199989,24568.26983448001 2022-05-22,18:39:46.000,142,9598871,-795,0,1653244787,6260.625752279993,-1169.2653457499982,24568.290795839996 2022-05-22,18:39:47.000,142,9598800,-795,0,1653244788,6260.605543349993,-1169.279444009997,24568.248873120006 2022-05-22,18:39:48.000,142,9598806,-795,0,1653244789,6260.598807039998,-1169.314689660001,24568.22092464001 2022-05-22,18:39:49.000,142,9598824,-795,0,1653244790,6260.578598109998,-1169.3287879199997,24568.28380872 2022-05-22,18:39:50.000,142,9598868,-795,0,1653244791,6260.531443939995,-1169.3499353099978,24568.227911760005 2022-05-22,18:39:51.000,142,9598831,605,0,1653244792,6260.5718617999955,-1169.385180960002,24568.22092464001 2022-05-22,18:39:52.000,142,9598875,325,0,1653244793,6260.4573445299975,-1169.427475739998,24568.1370792 2022-05-22,18:39:53.000,142,9598793,-795,0,1653244794,6260.464080839993,-1169.4345248699974,24568.199963280007 2022-05-22,18:39:54.000,142,9598857,-795,0,1653244795,6260.524707629993,-1169.4627213900021,24568.26983448001 2022-05-22,18:39:55.000,142,9598851,-795,0,1653244796,6260.504498699993,-1169.5261635599963,24568.35367992 2022-05-22,18:39:56.000,142,9598773,-795,0,1653244797,6260.497762389998,-1169.5473109500017,24568.262847359998 2022-05-22,18:39:57.000,142,9598887,-795,0,1653244798,6260.430399289995,-1169.554360080001,24568.18598904 2022-05-22,18:39:58.000,142,9598848,445,0,1653244799,6260.430399289995,-1169.610753119996,24568.26983448001 2022-05-22,18:39:59.000,142,9598867,-795,0,1653244800,6260.389981429995,-1169.6178022499953,24568.206950400003 2022-05-22,18:40:00.000,142,9598906,-795,0,1653244801,6260.369772499995,-1169.6741952899974,24568.255860240002 2022-05-22,18:40:01.000,142,9598850,-795,0,1653244802,6260.376508809997,-1169.6389496400006,24568.28380872 2022-05-22,18:40:02.000,142,9598821,-795,0,1653244803,6260.383245119992,-1169.7164900700009,24568.262847359998 2022-05-22,18:40:03.000,142,9598786,5,0,1653244804,6260.383245119992,-1169.6953426799955,24568.179001920005 2022-05-22,18:40:04.000,142,9598772,-795,0,1653244805,6260.4236629799925,-1169.7164900700009,24568.325731440003 2022-05-22,18:40:05.000,142,9598889,805,0,1653244806,6260.369772499995,-1169.7094409400015,24568.325731440003 2022-05-22,18:40:06.000,142,9598839,-795,0,1653244807,6260.241782609999,-1169.6882935499962,24568.241885999996 2022-05-22,18:40:07.000,142,9598822,-795,0,1653244808,6260.261991539999,-1169.7023918100022,24568.179001920005 2022-05-22,18:40:08.000,142,9598832,165,0,1653244809,6260.288936779994,-1169.7094409400015,24568.23489888 2022-05-22,18:40:09.000,142,9598848,-795,0,1653244810,6260.356299879997,-1169.7164900700009,24568.374641280003 2022-05-22,18:40:10.000,142,9598834,485,0,1653244811,6260.416926669997,-1169.7023918100022,24568.325731440003 2022-05-22,18:40:11.000,142,9598819,-795,0,1653244812,6260.410190359995,-1169.6812444199968,24568.40258976 2022-05-22,18:40:12.000,142,9598828,885,0,1653244813,6260.410190359995,-1169.64599877,24568.430538239998 2022-05-22,18:40:13.000,142,9598821,-795,0,1653244814,6260.349563569995,-1169.624851380002,24568.262847359998 2022-05-22,18:40:14.000,142,9598868,325,0,1653244815,6260.349563569995,-1169.6319005100013,24568.325731440003 2022-05-22,18:40:15.000,142,9598852,845,0,1653244816,6260.376508809997,-1169.624851380002,24568.374641280003 2022-05-22,18:40:16.000,142,9598813,-795,0,1653244817,6260.356299879997,-1169.5755074699991,24568.374641280003 2022-05-22,18:40:17.000,142,9598892,-795,0,1653244818,6260.302409399999,-1169.5684583399998,24568.33271856 2022-05-22,18:40:18.000,142,9598835,1045,0,1653244819,6260.288936779994,-1169.554360080001,24568.290795839996 2022-05-22,18:40:19.000,142,9598859,-795,0,1653244820,6260.383245119992,-1169.540261819995,24568.458486719996 2022-05-22,18:40:20.000,142,9598865,-795,0,1653244821,6260.336090949997,-1169.554360080001,24568.465473840006 2022-05-22,18:40:21.000,142,9598835,-795,0,1653244822,6260.268727849994,-1169.5684583399998,24568.346692800005 2022-05-22,18:40:22.000,142,9598888,-795,0,1653244823,6260.315882019997,-1169.5825565999985,24568.4514996 2022-05-22,18:40:23.000,142,9598795,-395,0,1653244824,6260.228309989994,-1169.5755074699991,24568.318744320008 2022-05-22,18:40:24.000,142,9598871,-795,0,1653244825,6260.181155819999,-1169.5684583399998,24568.325731440003 2022-05-22,18:40:25.000,142,9598887,-795,0,1653244826,6260.248518919994,-1169.5825565999985,24568.40258976 2022-05-22,18:40:26.000,142,9598892,-795,0,1653244827,6260.255255229997,-1169.5825565999985,24568.514383680005 2022-05-22,18:40:27.000,142,9598879,-795,0,1653244828,6260.228309989994,-1169.624851380002,24568.43752536001 2022-05-22,18:40:28.000,142,9598813,-795,0,1653244829,6260.194628439996,-1169.6530478999994,24568.374641280003 2022-05-22,18:40:29.000,142,9598800,-795,0,1653244830,6260.147474269994,-1169.6741952899974,24568.395602640005 2022-05-22,18:40:30.000,142,9598940,-114,0,1653244831,6260.154210579996,-1169.7023918100022,24568.423551120002 2022-05-22,18:40:31.000,142,9598856,-795,0,1653244832,6260.134001649996,-1169.7305883299996,24568.465473840006 2022-05-22,18:40:32.000,142,9598906,805,0,1653244833,6260.053165929996,-1169.7869813700017,24568.339705679995 2022-05-22,18:40:33.000,142,9598828,-795,0,1653244834,6260.147474269994,-1169.8222270199985,24568.507396559995 2022-05-22,18:40:34.000,142,9598829,-795,0,1653244835,6260.154210579996,-1169.8433744099966,24568.528357919997 2022-05-22,18:40:35.000,142,9598851,-795,0,1653244836,6259.965593899993,-1169.8786200600007,24568.318744320008 2022-05-22,18:40:36.000,142,9598874,445,0,1653244837,6260.107056409994,-1169.9068165799981,24568.563293520005 2022-05-22,18:40:37.000,142,9598809,-795,0,1653244838,6260.093583789996,-1169.9279639699962,24568.507396559995 2022-05-22,18:40:38.000,142,9598828,445,0,1653244839,6260.0666385499935,-1169.9138657099975,24568.50040944 2022-05-22,18:40:39.000,142,9598821,645,0,1653244840,6259.979066519998,-1169.9420622300022,24568.416564000006 2022-05-22,18:40:40.000,142,9598833,885,0,1653244841,6260.019484379998,-1169.9491113600016,24568.514383680005 2022-05-22,18:40:41.000,142,9598837,-395,0,1653244842,6260.053165929996,-1169.9702587499996,24568.493422320003 2022-05-22,18:40:42.000,142,9598871,-795,0,1653244843,6260.012748069996,-1169.9632096200003,24568.514383680005 2022-05-22,18:40:43.000,142,9598850,-155,0,1653244844,6260.019484379998,-1169.9914061399977,24568.486435200008 2022-05-22,18:40:44.000,142,9598900,-795,0,1653244845,6260.053165929996,-1169.9209148399968,24568.584254880006 2022-05-22,18:40:45.000,142,9598874,-515,0,1653244846,6260.059902239998,-1169.9138657099975,24568.54931928 2022-05-22,18:40:46.000,142,9598878,-795,0,1653244847,6260.019484379998,-1169.8997674499988,24568.5213708 2022-05-22,18:40:47.000,142,9598752,965,0,1653244848,6259.999275449998,-1169.8927183199994,24568.395602640005 2022-05-22,18:40:48.000,142,9598827,605,0,1653244849,6259.985802829993,-1169.88566919,24568.50040944 2022-05-22,18:40:49.000,142,9598864,-795,0,1653244850,6260.073374859996,-1169.864521800002,24568.507396559995 2022-05-22,18:40:50.000,142,9598791,-795,0,1653244851,6260.134001649996,-1169.829276149998,24568.55630640001 2022-05-22,18:40:51.000,142,9598831,165,0,1653244852,6260.113792719996,-1169.8010796300005,24568.61919048 2022-05-22,18:40:52.000,142,9598807,-795,0,1653244853,6260.046429619993,-1169.7869813700017,24568.486435200008 2022-05-22,18:40:53.000,142,9598916,-795,0,1653244854,6260.147474269994,-1169.737637459999,24568.591242000002 2022-05-22,18:40:54.000,142,9598793,765,0,1653244855,6260.134001649996,-1169.7658339799964,24568.55630640001 2022-05-22,18:40:55.000,142,9598803,-795,0,1653244856,6260.160946889999,-1169.7446865899983,24568.584254880006 2022-05-22,18:40:56.000,142,9598872,-795,0,1653244857,6260.093583789996,-1169.7235392000002,24568.47246096 2022-05-22,18:40:57.000,142,9598795,124,0,1653244858,6260.120529029999,-1169.7164900700009,24568.542332160003 2022-05-22,18:40:58.000,142,9598846,-155,0,1653244859,6260.235046299997,-1169.7094409400015,24568.68906168 2022-05-22,18:40:59.000,142,9598836,1085,0,1653244860,6260.241782609999,-1169.7023918100022,24568.703035920007 2022-05-22,18:41:00.000,142,9598853,-795,0,1653244861,6260.181155819999,-1169.7164900700009,24568.661113200003 2022-05-22,18:41:01.000,142,9598845,-155,0,1653244862,6260.228309989994,-1169.6882935499962,24568.72399728001 2022-05-22,18:41:02.000,142,9598835,-795,0,1653244863,6260.086847479994,-1169.6812444199968,24568.542332160003 2022-05-22,18:41:03.000,142,9598871,-795,0,1653244864,6260.127265339994,-1169.6812444199968,24568.577267759996 2022-05-22,18:41:04.000,142,9598815,-795,0,1653244865,6260.208101059994,-1169.6882935499962,24568.661113200003 2022-05-22,18:41:05.000,142,9598843,-795,0,1653244866,6260.2148373699965,-1169.6741952899974,24568.73797152 2022-05-22,18:41:06.000,142,9598822,-795,0,1653244867,6260.187892129994,-1169.667146159998,24568.703035920007 2022-05-22,18:41:07.000,142,9598810,-795,0,1653244868,6260.080111169998,-1169.6600970299987,24568.612203360004 2022-05-22,18:41:08.000,142,9598860,485,0,1653244869,6260.160946889999,-1169.6600970299987,24568.71701016 2022-05-22,18:41:09.000,142,9598884,-795,0,1653244870,6260.248518919994,-1169.667146159998,24568.751945760006 2022-05-22,18:41:10.000,142,9598881,-795,0,1653244871,6260.2148373699965,-1169.6741952899974,24568.675087439995 2022-05-22,18:41:11.000,142,9598841,-795,0,1653244872,6260.154210579996,-1169.7235392000002,24568.730984400005 2022-05-22,18:41:12.000,142,9598827,725,0,1653244873,6260.086847479994,-1169.7517357199977,24568.654126080008 2022-05-22,18:41:13.000,142,9598842,-795,0,1653244874,6260.086847479994,-1169.7235392000002,24568.682074560005 2022-05-22,18:41:14.000,142,9598883,-795,0,1653244875,6260.167683199994,-1169.7517357199977,24568.814829839997 2022-05-22,18:41:15.000,142,9598842,-795,0,1653244876,6260.134001649996,-1169.758784849997,24568.898675280005 2022-05-22,18:41:16.000,142,9598826,85,0,1653244877,6260.1003200999985,-1169.7658339799964,24568.863739679997 2022-05-22,18:41:17.000,142,9598811,-795,0,1653244878,6260.026220689993,-1169.8151778899992,24568.73797152 2022-05-22,18:41:18.000,142,9598807,-795,0,1653244879,6260.012748069996,-1169.829276149998,24568.793868479996 2022-05-22,18:41:19.000,142,9598853,1365,0,1653244880,6259.979066519998,-1169.8574726699953,24568.821816960008 2022-05-22,18:41:20.000,142,9598830,965,0,1653244881,6259.958857589998,-1169.8715709300013,24568.800855600006 2022-05-22,18:41:21.000,142,9598859,-555,0,1653244882,6260.006011759993,-1169.8786200600007,24568.821816960008 2022-05-22,18:41:22.000,142,9598887,-795,0,1653244883,6259.938648659998,-1169.8997674499988,24568.821816960008 2022-05-22,18:41:23.000,142,9598883,-515,0,1653244884,6259.904967109993,-1169.9350130999956,24568.744958639996 2022-05-22,18:41:24.000,142,9598855,-795,0,1653244885,6259.972330209996,-1169.956160490001,24568.870726800007 2022-05-22,18:41:25.000,142,9598862,-795,0,1653244886,6259.925176039993,-1169.9843570099983,24568.863739679997 2022-05-22,18:41:26.000,142,9598812,-795,0,1653244887,6259.904967109993,-1170.0125535299958,24568.793868479996 2022-05-22,18:41:27.000,142,9598821,-475,0,1653244888,6259.837604009997,-1170.0055043999964,24568.703035920007 2022-05-22,18:41:28.000,142,9598884,445,0,1653244889,6259.851076629995,-1170.0337009200011,24568.751945760006 2022-05-22,18:41:29.000,142,9598839,-475,0,1653244890,6259.898230799998,-1170.0196026599951,24568.877713920003 2022-05-22,18:41:30.000,142,9598821,-795,0,1653244891,6259.945384969993,-1170.0548483099992,24568.898675280005 2022-05-22,18:41:31.000,142,9598832,-795,0,1653244892,6259.898230799998,-1170.0477991799999,24568.88470104 2022-05-22,18:41:32.000,142,9598860,-795,0,1653244893,6259.904967109993,-1170.0337009200011,24568.89168816001 2022-05-22,18:41:33.000,142,9598834,605,0,1653244894,6259.810658769995,-1170.0477991799999,24568.814829839997 2022-05-22,18:41:34.000,142,9598813,-35,0,1653244895,6259.830867699995,-1170.0407500500005,24568.863739679997 2022-05-22,18:41:35.000,142,9598861,1205,0,1653244896,6259.797186149997,-1170.0266517900018,24568.863739679997 2022-05-22,18:41:36.000,142,9598886,485,0,1653244897,6259.790449839995,-1170.0125535299958,24568.828804080003 2022-05-22,18:41:37.000,142,9598843,685,0,1653244898,6259.776977219997,-1170.0266517900018,24568.80784272 2022-05-22,18:41:38.000,142,9598837,-795,0,1653244899,6259.723086739992,-1170.0125535299958,24568.8357912 2022-05-22,18:41:39.000,142,9598879,245,0,1653244900,6259.783713529992,-1169.998455269997,24568.947585120004 2022-05-22,18:41:40.000,142,9598858,-755,0,1653244901,6259.750031979995,-1169.998455269997,24568.94059800001 2022-05-22,18:41:41.000,142,9598864,-795,0,1653244902,6259.702877809992,-1169.977307879999,24569.010469199995 2022-05-22,18:41:42.000,142,9598911,645,0,1653244903,6259.554678989996,-1169.9491113600016,24568.78688136 2022-05-22,18:41:43.000,142,9598903,-795,0,1653244904,6259.581624229999,-1169.9279639699962,24568.898675280005 2022-05-22,18:41:44.000,142,9598878,404,0,1653244905,6259.581624229999,-1169.9279639699962,24568.94059800001 2022-05-22,18:41:45.000,142,9598837,-795,0,1653244906,6259.554678989996,-1169.8997674499988,24568.996494960003 2022-05-22,18:41:46.000,142,9598858,-795,0,1653244907,6259.514261129996,-1169.8997674499988,24568.919636640007 2022-05-22,18:41:47.000,142,9598865,-795,0,1653244908,6259.494052199996,-1169.8574726699953,24568.933610879998 2022-05-22,18:41:48.000,142,9598856,-35,0,1653244909,6259.5950968499965,-1169.8433744099966,24569.02444344 2022-05-22,18:41:49.000,142,9598843,924,0,1653244910,6259.541206369999,-1169.864521800002,24569.010469199995 2022-05-22,18:41:50.000,142,9598869,-795,0,1653244911,6259.527733749994,-1169.8574726699953,24568.961559359996 2022-05-22,18:41:51.000,142,9598859,-795,0,1653244912,6259.507524819994,-1169.829276149998,24568.9755336 2022-05-22,18:41:52.000,142,9598857,-74,0,1653244913,6259.473843269996,-1169.8574726699953,24568.88470104 2022-05-22,18:41:53.000,142,9598880,-795,0,1653244914,6259.487315889994,-1169.8222270199985,24568.877713920003 2022-05-22,18:41:54.000,142,9598869,-795,0,1653244915,6259.588360539994,-1169.829276149998,24569.031430559997 2022-05-22,18:41:55.000,142,9598860,-795,0,1653244916,6259.581624229999,-1169.8433744099966,24569.031430559997 2022-05-22,18:41:56.000,142,9598904,-795,0,1653244917,6259.588360539994,-1169.8574726699953,24569.080340399996 2022-05-22,18:41:57.000,142,9598896,-795,0,1653244918,6259.547942679994,-1169.8786200600007,24568.94059800001 2022-05-22,18:41:58.000,142,9598907,245,0,1653244919,6259.581624229999,-1169.9068165799981,24569.02444344 2022-05-22,18:41:59.000,142,9598884,-795,0,1653244920,6259.601833159999,-1169.9138657099975,24569.017456320005 2022-05-22,18:42:00.000,142,9598889,765,0,1653244921,6259.608569469994,-1169.9632096200003,24569.010469199995 2022-05-22,18:42:01.000,142,9598883,805,0,1653244922,6259.554678989996,-1169.9843570099983,24568.933610879998 2022-05-22,18:42:02.000,142,9598854,-795,0,1653244923,6259.615305779997,-1170.0125535299958,24568.982520719997 2022-05-22,18:42:03.000,142,9598868,725,0,1653244924,6259.554678989996,-1170.0618974399986,24568.947585120004 2022-05-22,18:42:04.000,142,9598849,-795,0,1653244925,6259.628778399994,-1170.0618974399986,24569.115276000004 2022-05-22,18:42:05.000,142,9598878,-795,0,1653244926,6259.675932569997,-1170.1394378699988,24569.045404800003 2022-05-22,18:42:06.000,142,9598765,445,0,1653244927,6259.5950968499965,-1170.1535361299975,24568.961559359996 2022-05-22,18:42:07.000,142,9598885,-795,0,1653244928,6259.601833159999,-1170.1887817800016,24569.010469199995 2022-05-22,18:42:08.000,142,9598918,525,0,1653244929,6259.534470059996,-1170.238125689997,24568.989507840008 2022-05-22,18:42:09.000,142,9598882,605,0,1653244930,6259.5007885099985,-1170.2240274299984,24568.968546480006 2022-05-22,18:42:10.000,142,9598851,645,0,1653244931,6259.635514709997,-1170.2733713400012,24569.087327520007 2022-05-22,18:42:11.000,142,9598826,-795,0,1653244932,6259.608569469994,-1170.308616989998,24569.12226312 2022-05-22,18:42:12.000,142,9598862,685,0,1653244933,6259.541206369999,-1170.329764379996,24568.9755336 2022-05-22,18:42:13.000,142,9598961,605,0,1653244934,6259.615305779997,-1170.3579609000008,24569.115276000004 2022-05-22,18:42:14.000,142,9598976,-515,0,1653244935,6259.588360539994,-1170.3509117700014,24569.066366160005 2022-05-22,18:42:15.000,142,9598930,-795,0,1653244936,6259.554678989996,-1170.3650100300001,24569.07335328 2022-05-22,18:42:16.000,142,9598878,-795,0,1653244937,6259.5007885099985,-1170.3791082899988,24568.996494960003 2022-05-22,18:42:17.000,142,9598825,-795,0,1653244938,6259.4468980299935,-1170.3861574199982,24568.95457224 2022-05-22,18:42:18.000,142,9598869,685,0,1653244939,6259.541206369999,-1170.4073048099963,24569.094314640002 2022-05-22,18:42:19.000,142,9598865,-515,0,1653244940,6259.507524819994,-1170.3791082899988,24569.094314640002 2022-05-22,18:42:20.000,142,9598916,-795,0,1653244941,6259.5007885099985,-1170.3932065499976,24569.115276000004 2022-05-22,18:42:21.000,142,9598883,765,0,1653244942,6259.487315889994,-1170.3720591599995,24569.094314640002 2022-05-22,18:42:22.000,142,9598891,-795,0,1653244943,6259.433425409996,-1170.3791082899988,24569.05937904001 2022-05-22,18:42:23.000,142,9598846,285,0,1653244944,6259.379534929998,-1170.343862640002,24568.94059800001 2022-05-22,18:42:24.000,142,9598809,-795,0,1653244945,6259.339117069998,-1170.3227152499967,24568.919636640007 2022-05-22,18:42:25.000,142,9598829,-795,0,1653244946,6259.419952789998,-1170.3227152499967,24569.031430559997 2022-05-22,18:42:26.000,142,9598873,645,0,1653244947,6259.433425409996,-1170.3156661199973,24569.080340399996 2022-05-22,18:42:27.000,142,9598829,-795,0,1653244948,6259.399743859998,-1170.2804204700005,24569.066366160005 2022-05-22,18:42:28.000,142,9598800,-795,0,1653244949,6259.379534929998,-1170.308616989998,24568.989507840008 2022-05-22,18:42:29.000,142,9598857,-795,0,1653244950,6259.406480169993,-1170.2945187299993,24569.129250239996 2022-05-22,18:42:30.000,142,9598868,1125,0,1653244951,6259.372798619996,-1170.2874696,24569.045404800003 2022-05-22,18:42:31.000,142,9598861,965,0,1653244952,6259.3525896899955,-1170.2945187299993,24569.094314640002 2022-05-22,18:42:32.000,142,9598805,-795,0,1653244953,6259.312171829995,-1170.3015678599986,24569.010469199995 2022-05-22,18:42:33.000,142,9598872,1045,0,1653244954,6259.3525896899955,-1170.2945187299993,24568.989507840008 2022-05-22,18:42:34.000,142,9598832,-795,0,1653244955,6259.419952789998,-1170.2945187299993,24569.101301759998 2022-05-22,18:42:35.000,142,9598883,-715,0,1653244956,6259.473843269996,-1170.2804204700005,24569.10828888001 2022-05-22,18:42:36.000,142,9598912,485,0,1653244957,6259.4671069599935,-1170.2592730799952,24569.157198720008 2022-05-22,18:42:37.000,142,9598821,485,0,1653244958,6259.487315889994,-1170.2592730799952,24569.087327520007 2022-05-22,18:42:38.000,142,9598891,605,0,1653244959,6259.480579579998,-1170.2451748199965,24569.101301759998 2022-05-22,18:42:39.000,142,9598869,325,0,1653244960,6259.494052199996,-1170.238125689997,24569.05937904001 2022-05-22,18:42:40.000,142,9598870,-795,0,1653244961,6259.487315889994,-1170.2310765599977,24569.05239192 2022-05-22,18:42:41.000,142,9598814,-795,0,1653244962,6259.601833159999,-1170.216978299999,24569.05937904001 2022-05-22,18:42:42.000,142,9598871,-74,0,1653244963,6259.541206369999,-1170.216978299999,24569.066366160005 2022-05-22,18:42:43.000,142,9598871,-515,0,1653244964,6259.574887919996,-1170.1887817800016,24569.031430559997 2022-05-22,18:42:44.000,142,9598858,5,0,1653244965,6259.682668879999,-1170.2028800400003,24569.150211599997 2022-05-22,18:42:45.000,142,9598924,685,0,1653244966,6259.648987329994,-1170.2099291699997,24569.136237360006 2022-05-22,18:42:46.000,142,9598881,-795,0,1653244967,6259.662459949999,-1170.1746835199956,24569.115276000004 2022-05-22,18:42:47.000,142,9598839,-795,0,1653244968,6259.608569469994,-1170.216978299999,24569.017456320005 2022-05-22,18:42:48.000,142,9598869,-795,0,1653244969,6259.615305779997,-1170.1817326500022,24568.996494960003 2022-05-22,18:42:49.000,142,9598870,-114,0,1653244970,6259.723086739992,-1170.1817326500022,24569.12226312 2022-05-22,18:42:50.000,142,9598870,-795,0,1653244971,6259.756768289997,-1170.2099291699997,24569.22706992001 2022-05-22,18:42:51.000,142,9598940,-354,0,1653244972,6259.736559359997,-1170.2310765599977,24569.234057040005 2022-05-22,18:42:52.000,142,9598912,-434,0,1653244973,6259.729823049995,-1170.238125689997,24569.213095680003 2022-05-22,18:42:53.000,142,9598800,-795,0,1653244974,6259.7096141199945,-1170.2663222100018,24569.213095680003 2022-05-22,18:42:54.000,142,9598893,725,0,1653244975,6259.669196259994,-1170.308616989998,24569.14322448 2022-05-22,18:42:55.000,142,9598821,-795,0,1653244976,6259.635514709997,-1170.308616989998,24569.185147200005 2022-05-22,18:42:56.000,142,9598833,-795,0,1653244977,6259.642251019999,-1170.3509117700014,24569.17117296 2022-05-22,18:42:57.000,142,9598834,-715,0,1653244978,6259.520997439999,-1170.3720591599995,24569.05937904001 2022-05-22,18:42:58.000,142,9598846,1285,0,1653244979,6259.568151609994,-1170.4425504600003,24569.094314640002 2022-05-22,18:42:59.000,142,9598831,605,0,1653244980,6259.588360539994,-1170.4636978499984,24569.24104416 2022-05-22,18:43:00.000,142,9598886,-795,0,1653244981,6259.554678989996,-1170.5130417600012,24569.199121439997 2022-05-22,18:43:01.000,142,9598885,-795,0,1653244982,6259.460370649998,-1170.5764839299954,24569.094314640002 2022-05-22,18:43:02.000,142,9598917,-795,0,1653244983,6259.4671069599935,-1170.6328769699976,24569.157198720008 2022-05-22,18:43:03.000,142,9598900,765,0,1653244984,6259.433425409996,-1170.6469752299963,24569.164185840003 2022-05-22,18:43:04.000,142,9598913,-795,0,1653244985,6259.406480169993,-1170.7104173999978,24569.157198720008 2022-05-22,18:43:05.000,142,9598843,-795,0,1653244986,6259.339117069998,-1170.7738595699993,24569.136237360006 2022-05-22,18:43:06.000,142,9598865,-235,0,1653244987,6259.339117069998,-1170.8020560899968,24569.101301759998 2022-05-22,18:43:07.000,142,9598867,765,0,1653244988,6259.359325999998,-1170.8443508700002,24569.24104416 2022-05-22,18:43:08.000,142,9598836,-795,0,1653244989,6259.332380759995,-1170.8866456499964,24569.262005520002 2022-05-22,18:43:09.000,142,9598916,285,0,1653244990,6259.224599799993,-1170.9500878199979,24569.19213432 2022-05-22,18:43:10.000,142,9598919,725,0,1653244991,6259.150500389995,-1170.9994317300007,24569.101301759998 2022-05-22,18:43:11.000,142,9598893,725,0,1653244992,6259.177445629997,-1170.9994317300007,24569.164185840003 2022-05-22,18:43:12.000,142,9598910,-795,0,1653244993,6259.177445629997,-1171.027628249998,24569.206108560007 2022-05-22,18:43:13.000,142,9598826,725,0,1653244994,6259.211127179995,-1171.0558247699955,24569.2200828 2022-05-22,18:43:14.000,142,9598795,565,0,1653244995,6259.170709319995,-1171.0417265099968,24569.150211599997 2022-05-22,18:43:15.000,142,9598863,-795,0,1653244996,6259.184181939992,-1171.0487756399962,24569.157198720008 2022-05-22,18:43:16.000,142,9598867,-795,0,1653244997,6259.231336109995,-1171.0417265099968,24569.255018400007 2022-05-22,18:43:17.000,142,9598926,-795,0,1653244998,6259.211127179995,-1171.0487756399962,24569.22706992001 2022-05-22,18:43:18.000,142,9598834,-795,0,1653244999,6259.2043908699925,-1171.0487756399962,24569.164185840003 2022-05-22,18:43:19.000,142,9598854,1445,0,1653245000,6259.116818839997,-1171.027628249998,24569.094314640002 2022-05-22,18:43:20.000,142,9598903,-795,0,1653245001,6259.143764079992,-1170.9782843399953,24569.206108560007 2022-05-22,18:43:21.000,142,9598901,-795,0,1653245002,6259.2043908699925,-1170.9782843399953,24569.213095680003 2022-05-22,18:43:22.000,142,9598825,-795,0,1653245003,6259.177445629997,-1170.9500878199979,24569.248031279996 2022-05-22,18:43:23.000,142,9598878,165,0,1653245004,6259.170709319995,-1170.900743909995,24569.129250239996 2022-05-22,18:43:24.000,142,9598866,-795,0,1653245005,6259.2380724199975,-1170.8866456499964,24569.303928240006 2022-05-22,18:43:25.000,142,9598865,-795,0,1653245006,6259.271753969995,-1170.8373017400008,24569.268992639998 2022-05-22,18:43:26.000,142,9598922,-795,0,1653245007,6259.271753969995,-1170.7738595699993,24569.22706992001 2022-05-22,18:43:27.000,142,9598831,-795,0,1653245008,6259.231336109995,-1170.76681044,24569.14322448 2022-05-22,18:43:28.000,142,9598860,-795,0,1653245009,6259.197654559997,-1170.7174665299972,24569.094314640002 2022-05-22,18:43:29.000,142,9598857,-635,0,1653245010,6259.291962899995,-1170.696319139999,24569.19213432 2022-05-22,18:43:30.000,142,9598841,-795,0,1653245011,6259.339117069998,-1170.6822208800004,24569.206108560007 2022-05-22,18:43:31.000,142,9598854,124,0,1653245012,6259.406480169993,-1170.675171750001,24569.317902479997 2022-05-22,18:43:32.000,142,9598824,285,0,1653245013,6259.419952789998,-1170.6540243599957,24569.33886384 2022-05-22,18:43:33.000,142,9598874,-74,0,1653245014,6259.359325999998,-1170.6540243599957,24569.248031279996 2022-05-22,18:43:34.000,142,9598866,-795,0,1653245015,6259.366062309993,-1170.639926099997,24569.262005520002 2022-05-22,18:43:35.000,142,9598823,-795,0,1653245016,6259.406480169993,-1170.639926099997,24569.268992639998 2022-05-22,18:43:36.000,142,9598895,-795,0,1653245017,6259.419952789998,-1170.6540243599957,24569.352838080005 2022-05-22,18:43:37.000,142,9598902,-795,0,1653245018,6259.386271239993,-1170.675171750001,24569.22706992001 2022-05-22,18:43:38.000,142,9598876,725,0,1653245019,6259.419952789998,-1170.675171750001,24569.296941119996 2022-05-22,18:43:39.000,142,9598901,-795,0,1653245020,6259.507524819994,-1170.696319139999,24569.429696400002 2022-05-22,18:43:50.000,142,9598855,1365,0,1653245031,6259.453634339996,-1170.9500878199979,24569.422709280007 2022-05-22,18:43:51.000,142,9598916,-795,0,1653245032,6259.359325999998,-1171.00648086,24569.352838080005 2022-05-22,18:43:52.000,142,9598852,-795,0,1653245033,6259.339117069998,-1171.0205791199987,24569.401747920005 2022-05-22,18:43:53.000,142,9598907,165,0,1653245034,6259.359325999998,-1171.0346773799974,24569.55546456 2022-05-22,18:43:54.000,142,9598859,-795,0,1653245035,6259.399743859998,-1171.0346773799974,24569.548477440003 2022-05-22,18:43:55.000,142,9598872,-795,0,1653245036,6259.291962899995,-1171.0135299899994,24569.52751608 2022-05-22,18:43:56.000,142,9598886,-795,0,1653245037,6259.211127179995,-1171.0628739000022,24569.471619120006 2022-05-22,18:43:57.000,142,9598877,205,0,1653245038,6259.278490279998,-1171.0487756399962,24569.520528960005 2022-05-22,18:43:58.000,142,9598893,-795,0,1653245039,6259.190918249995,-1171.0558247699955,24569.50655472 2022-05-22,18:43:59.000,142,9598897,-795,0,1653245040,6259.190918249995,-1171.0487756399962,24569.52751608 2022-05-22,18:44:00.000,142,9598884,404,0,1653245041,6259.143764079992,-1171.0417265099968,24569.590400160007 2022-05-22,18:44:01.000,142,9598848,-795,0,1653245042,6259.103346219992,-1170.9923826000013,24569.47860624 2022-05-22,18:44:02.000,142,9598860,-74,0,1653245043,6259.116818839997,-1170.9994317300007,24569.61136152001 2022-05-22,18:44:03.000,142,9598866,-795,0,1653245044,6259.0898735999945,-1170.9571369499972,24569.534503199997 2022-05-22,18:44:04.000,142,9598865,1245,0,1653245045,6259.143764079992,-1170.9430386899985,24569.681232719995 2022-05-22,18:44:05.000,142,9598970,-795,0,1653245046,6259.116818839997,-1170.9218913000004,24569.61136152001 2022-05-22,18:44:06.000,142,9598890,5,0,1653245047,6259.0898735999945,-1170.879596519997,24569.62533576 2022-05-22,18:44:07.000,142,9598892,-795,0,1653245048,6259.015774189997,-1170.858449129999,24569.520528960005 2022-05-22,18:44:08.000,142,9598848,-795,0,1653245049,6259.029246809994,-1170.858449129999,24569.485593359997 2022-05-22,18:44:09.000,142,9598886,-795,0,1653245050,6259.116818839997,-1170.8232034800021,24569.64629712 2022-05-22,18:44:10.000,142,9598895,-795,0,1653245051,6259.096609909997,-1170.7738595699993,24569.716168320003 2022-05-22,18:44:11.000,142,9598920,-795,0,1653245052,6259.029246809994,-1170.7597613100006,24569.569438800005 2022-05-22,18:44:12.000,142,9598878,1604,0,1653245053,6259.150500389995,-1170.7738595699993,24569.681232719995 2022-05-22,18:44:13.000,142,9598889,-795,0,1653245054,6259.049455739994,-1170.7527121800013,24569.56245168001 2022-05-22,18:44:14.000,142,9598925,-795,0,1653245055,6259.130291459995,-1170.7174665299972,24569.6742456 2022-05-22,18:44:15.000,142,9598863,-795,0,1653245056,6259.130291459995,-1170.7174665299972,24569.667258480004 2022-05-22,18:44:16.000,142,9598843,-795,0,1653245057,6259.1100825299945,-1170.696319139999,24569.73014256001 2022-05-22,18:44:17.000,142,9598893,-795,0,1653245058,6259.069664669994,-1170.696319139999,24569.639310000006 2022-05-22,18:44:18.000,142,9598841,-795,0,1653245059,6259.123555149992,-1170.6892700099997,24569.681232719995 2022-05-22,18:44:19.000,142,9598934,-434,0,1653245060,6259.190918249995,-1170.675171750001,24569.737129680005 2022-05-22,18:44:20.000,142,9598836,1125,0,1653245061,6259.197654559997,-1170.6681226200017,24569.758091040007 2022-05-22,18:44:21.000,142,9598878,-795,0,1653245062,6259.177445629997,-1170.675171750001,24569.765078160002 2022-05-22,18:44:22.000,142,9598908,-795,0,1653245063,6259.076400979997,-1170.6540243599957,24569.64629712 2022-05-22,18:44:23.000,142,9598919,645,0,1653245064,6259.123555149992,-1170.6892700099997,24569.667258480004 2022-05-22,18:44:24.000,142,9598942,-795,0,1653245065,6259.042719429999,-1170.6610734900023,24569.632322879996 2022-05-22,18:44:25.000,142,9598841,-635,0,1653245066,6259.150500389995,-1170.6610734900023,24569.786039520004 2022-05-22,18:44:26.000,142,9598930,-795,0,1653245067,6259.177445629997,-1170.6540243599957,24569.79302664 2022-05-22,18:44:27.000,142,9598905,-795,0,1653245068,6259.150500389995,-1170.6681226200017,24569.765078160002 2022-05-22,18:44:28.000,142,9598869,-74,0,1653245069,6259.069664669994,-1170.6610734900023,24569.61136152001 2022-05-22,18:44:29.000,142,9598888,-795,0,1653245070,6259.130291459995,-1170.675171750001,24569.800013759996 2022-05-22,18:44:30.000,142,9598940,-795,0,1653245071,6259.1100825299945,-1170.6610734900023,24569.7441168 2022-05-22,18:44:31.000,142,9598884,-795,0,1653245072,6259.096609909997,-1170.675171750001,24569.7441168 2022-05-22,18:44:32.000,142,9598909,-795,0,1653245073,6259.009037879994,-1170.7033682699985,24569.6742456 2022-05-22,18:44:33.000,142,9598889,-795,0,1653245074,6259.056192049997,-1170.696319139999,24569.681232719995 2022-05-22,18:44:34.000,142,9598879,-74,0,1653245075,6259.150500389995,-1170.7104173999978,24569.86289784 2022-05-22,18:44:35.000,142,9598861,285,0,1653245076,6259.157236699997,-1170.731564789996,24569.813988 2022-05-22,18:44:36.000,142,9598873,-795,0,1653245077,6259.143764079992,-1170.7245156599965,24569.827962240008 2022-05-22,18:44:37.000,142,9598934,885,0,1653245078,6259.062928359999,-1170.7527121800013,24569.765078160002 2022-05-22,18:44:38.000,142,9598840,-795,0,1653245079,6258.9955652599965,-1170.76681044,24569.618348640004 2022-05-22,18:44:39.000,142,9598891,-795,0,1653245080,6259.076400979997,-1170.7527121800013,24569.758091040007 2022-05-22,18:44:40.000,142,9598906,-795,0,1653245081,6259.103346219992,-1170.7950069599974,24569.820975119997 2022-05-22,18:44:41.000,142,9598824,-795,0,1653245082,6259.1100825299945,-1170.8020560899968,24569.904820560005 2022-05-22,18:44:42.000,142,9598856,365,0,1653245083,6259.062928359999,-1170.7597613100006,24569.79302664 2022-05-22,18:44:43.000,142,9598872,-795,0,1653245084,6259.062928359999,-1170.7950069599974,24569.855910720005 2022-05-22,18:44:44.000,142,9598881,325,0,1653245085,6259.123555149992,-1170.8161543499955,24569.91180768 2022-05-22,18:44:45.000,142,9598925,805,0,1653245086,6259.0898735999945,-1170.8232034800021,24569.89084632 2022-05-22,18:44:46.000,142,9598906,-795,0,1653245087,6259.029246809994,-1170.7950069599974,24569.91180768 2022-05-22,18:44:47.000,142,9598908,-555,0,1653245088,6258.982092639999,-1170.8232034800021,24569.91180768 2022-05-22,18:44:48.000,142,9598849,-795,0,1653245089,6258.894520609996,-1170.8091052199961,24569.79302664 2022-05-22,18:44:49.000,142,9598865,-675,0,1653245090,6258.8810479899985,-1170.858449129999,24569.89783344001 2022-05-22,18:44:50.000,142,9598854,-795,0,1653245091,6258.887784299994,-1170.8020560899968,24569.925781920007 2022-05-22,18:44:51.000,142,9598868,485,0,1653245092,6258.968620019994,-1170.8373017400008,24570.016614479995 2022-05-22,18:44:52.000,142,9598869,-795,0,1653245093,6258.914729539996,-1170.8443508700002,24569.995653120008 2022-05-22,18:44:53.000,142,9598889,-274,0,1653245094,6258.800212269998,-1170.8443508700002,24569.89084632 2022-05-22,18:44:54.000,142,9599023,85,0,1653245095,6258.813684889996,-1170.8513999999996,24569.96071752 2022-05-22,18:44:55.000,142,9598914,605,0,1653245096,6258.800212269998,-1170.8373017400008,24569.995653120008 2022-05-22,18:44:56.000,142,9598908,525,0,1653245097,6258.793475959996,-1170.8654982599983,24569.98167888 2022-05-22,18:44:57.000,142,9598887,-555,0,1653245098,6258.712640239995,-1170.858449129999,24569.953730400004 2022-05-22,18:44:58.000,142,9598848,-795,0,1653245099,6258.739585479998,-1170.8443508700002,24569.94674328001 2022-05-22,18:44:59.000,142,9598937,565,0,1653245100,6258.800212269998,-1170.858449129999,24570.093472800007 2022-05-22,18:45:00.000,142,9598959,-795,0,1653245101,6258.800212269998,-1170.8373017400008,24570.051550080003 2022-05-22,18:45:01.000,142,9598922,-795,0,1653245102,6258.746321789993,-1170.8302526100015,24570.086485679996 2022-05-22,18:45:02.000,142,9598884,365,0,1653245103,6258.625068209993,-1170.8443508700002,24569.89084632 2022-05-22,18:45:03.000,142,9598862,-555,0,1653245104,6258.692431309995,-1170.8302526100015,24570.06552432001 2022-05-22,18:45:04.000,142,9598921,-795,0,1653245105,6258.672222379995,-1170.858449129999,24570.0585372 2022-05-22,18:45:05.000,142,9598861,-795,0,1653245106,6258.625068209993,-1170.8373017400008,24570.002640240004 2022-05-22,18:45:06.000,142,9598856,-795,0,1653245107,6258.652013449995,-1170.8513999999996,24570.037575839997 2022-05-22,18:45:07.000,142,9598876,404,0,1653245108,6258.7328491699955,-1170.8443508700002,24570.17731824 2022-05-22,18:45:08.000,142,9598900,205,0,1653245109,6258.739585479998,-1170.8373017400008,24570.14936976 2022-05-22,18:45:09.000,142,9598902,325,0,1653245110,6258.692431309995,-1170.8373017400008,24570.17731824 2022-05-22,18:45:10.000,142,9598877,605,0,1653245111,6258.678958689998,-1170.8373017400008,24570.121421280004 2022-05-22,18:45:11.000,142,9598861,1165,0,1653245112,6258.678958689998,-1170.8513999999996,24570.1284084 2022-05-22,18:45:12.000,142,9598934,-795,0,1653245113,6258.503814629992,-1170.8302526100015,24569.94674328001 2022-05-22,18:45:13.000,142,9598917,-795,0,1653245114,6258.611595589995,-1170.8513999999996,24570.023601600005 2022-05-22,18:45:14.000,142,9598897,-795,0,1653245115,6258.712640239995,-1170.8302526100015,24570.240202320005 2022-05-22,18:45:15.000,142,9598873,-795,0,1653245116,6258.699167619998,-1170.8020560899968,24570.22622808 2022-05-22,18:45:16.000,142,9598919,-795,0,1653245117,6258.726112859993,-1170.8373017400008,24570.23321520001 2022-05-22,18:45:17.000,142,9598930,165,0,1653245118,6258.726112859993,-1170.8161543499955,24570.1982796 2022-05-22,18:45:18.000,142,9598938,-795,0,1653245119,6258.6048592799925,-1170.8373017400008,24570.11443416001 2022-05-22,18:45:19.000,142,9598922,-795,0,1653245120,6258.631804519995,-1170.8091052199961,24570.163344000008 2022-05-22,18:45:20.000,142,9598902,365,0,1653245121,6258.382561049999,-1170.8161543499955,24569.786039520004 2022-05-22,18:45:21.000,142,9598897,85,0,1653245122,6258.584650349992,-1170.7950069599974,24570.121421280004 2022-05-22,18:45:22.000,142,9598908,-795,0,1653245123,6258.685694999993,-1170.7597613100006,24570.268150800002 2022-05-22,18:45:23.000,142,9598876,-795,0,1653245124,6258.7328491699955,-1170.7597613100006,24570.28212504001 2022-05-22,18:45:24.000,142,9598865,-795,0,1653245125,6258.746321789993,-1170.7174665299972,24570.303086399996 2022-05-22,18:45:25.000,142,9598923,-795,0,1653245126,6258.665486069993,-1170.7386139199953,24570.205266719997 2022-05-22,18:45:26.000,142,9598884,-795,0,1653245127,6258.672222379995,-1170.7033682699985,24570.261163680007 2022-05-22,18:45:27.000,142,9598889,1045,0,1653245128,6258.645277139993,-1170.7174665299972,24570.205266719997 2022-05-22,18:45:28.000,142,9598841,404,0,1653245129,6258.719376549998,-1170.675171750001,24570.303086399996 2022-05-22,18:45:29.000,142,9598856,-795,0,1653245130,6258.739585479998,-1170.7033682699985,24570.310073520006 2022-05-22,18:45:30.000,142,9598896,-795,0,1653245131,6258.746321789993,-1170.675171750001,24570.379944720007 2022-05-22,18:45:31.000,142,9598903,-795,0,1653245132,6258.7530580999955,-1170.696319139999,24570.379944720007 2022-05-22,18:45:32.000,142,9598906,-595,0,1653245133,6258.746321789993,-1170.7033682699985,24570.40090608001 2022-05-22,18:45:33.000,142,9598979,965,0,1653245134,6258.652013449995,-1170.7033682699985,24570.261163680007 2022-05-22,18:45:34.000,142,9598937,-795,0,1653245135,6258.699167619998,-1170.6892700099997,24570.29609928 2022-05-22,18:45:35.000,142,9598889,-795,0,1653245136,6258.705903929993,-1170.7104173999978,24570.331034880008 2022-05-22,18:45:36.000,142,9598836,-795,0,1653245137,6258.699167619998,-1170.6892700099997,24570.34500912 2022-05-22,18:45:37.000,142,9598931,-795,0,1653245138,6258.645277139993,-1170.696319139999,24570.219240960003 2022-05-22,18:45:38.000,142,9598918,1325,0,1653245139,6258.692431309995,-1170.7174665299972,24570.34500912 2022-05-22,18:45:39.000,142,9598870,-795,0,1653245140,6258.726112859993,-1170.7104173999978,24570.5127 2022-05-22,18:45:40.000,142,9598886,-795,0,1653245141,6258.726112859993,-1170.731564789996,24570.48475152 2022-05-22,18:45:41.000,142,9598915,-795,0,1653245142,6258.726112859993,-1170.7174665299972,24570.442828799998 2022-05-22,18:45:42.000,142,9598937,-795,0,1653245143,6258.598122969997,-1170.7174665299972,24570.29609928 2022-05-22,18:45:43.000,142,9598939,-795,0,1653245144,6258.652013449995,-1170.696319139999,24570.386931840003 2022-05-22,18:45:44.000,142,9598945,-795,0,1653245145,6258.685694999993,-1170.696319139999,24570.442828799998 2022-05-22,18:45:45.000,142,9598900,445,0,1653245146,6258.685694999993,-1170.7104173999978,24570.498725760008 2022-05-22,18:45:46.000,142,9598848,-795,0,1653245147,6258.652013449995,-1170.675171750001,24570.421867439996 2022-05-22,18:45:47.000,142,9598926,205,0,1653245148,6258.678958689998,-1170.696319139999,24570.40090608001 2022-05-22,18:45:48.000,142,9598957,-795,0,1653245149,6258.699167619998,-1170.6822208800004,24570.526674240005 2022-05-22,18:45:49.000,142,9598999,1525,0,1653245150,6258.678958689998,-1170.6681226200017,24570.554622720003 2022-05-22,18:45:50.000,142,9598894,485,0,1653245151,6258.631804519995,-1170.6328769699976,24570.491738639997 2022-05-22,18:45:51.000,142,9598902,-315,0,1653245152,6258.631804519995,-1170.6187787099989,24570.491738639997 2022-05-22,18:45:52.000,142,9598887,-795,0,1653245153,6258.564441419992,-1170.6117295799995,24570.386931840003 2022-05-22,18:45:53.000,142,9598952,-795,0,1653245154,6258.591386659995,-1170.5905821900014,24570.421867439996 2022-05-22,18:45:54.000,142,9598895,-795,0,1653245155,6258.678958689998,-1170.548287409998,24570.575584080005 2022-05-22,18:45:55.000,142,9598886,-795,0,1653245156,6258.652013449995,-1170.52714002,24570.659429519998 2022-05-22,18:45:56.000,142,9598915,-795,0,1653245157,6258.652013449995,-1170.5553365399974,24570.63148104 2022-05-22,18:45:57.000,142,9598977,-635,0,1653245158,6258.564441419992,-1170.4989434999952,24570.498725760008 2022-05-22,18:45:58.000,142,9598962,124,0,1653245159,6258.577914039997,-1170.4777961099971,24570.575584080005 2022-05-22,18:45:59.000,142,9598985,-795,0,1653245160,6258.584650349992,-1170.4636978499984,24570.603532560002 2022-05-22,18:46:00.000,142,9598920,-795,0,1653245161,6258.517287249997,-1170.4425504600003,24570.498725760008 2022-05-22,18:46:01.000,142,9598903,-795,0,1653245162,6258.4903420099945,-1170.4214030700023,24570.505712880004 2022-05-22,18:46:02.000,142,9598907,645,0,1653245163,6258.510550939995,-1170.3932065499976,24570.596545440007 2022-05-22,18:46:03.000,142,9598895,-795,0,1653245164,6258.591386659995,-1170.3579609000008,24570.708339359997 2022-05-22,18:46:04.000,142,9598834,-795,0,1653245165,6258.571177729995,-1170.3650100300001,24570.687377999995 2022-05-22,18:46:05.000,142,9598993,-795,0,1653245166,6258.598122969997,-1170.3791082899988,24570.673403760004 2022-05-22,18:46:06.000,142,9598866,-795,0,1653245167,6258.436451529997,-1170.3509117700014,24570.498725760008 2022-05-22,18:46:07.000,142,9598937,525,0,1653245168,6258.483605699999,-1170.329764379996,24570.5825712 2022-05-22,18:46:08.000,142,9598831,924,0,1653245169,6258.544232489992,-1170.3227152499967,24570.6524424 2022-05-22,18:46:09.000,142,9598869,-795,0,1653245170,6258.598122969997,-1170.329764379996,24570.673403760004 2022-05-22,18:46:10.000,142,9598887,285,0,1653245171,6258.6048592799925,-1170.3579609000008,24570.722313600003 2022-05-22,18:46:11.000,142,9598932,-795,0,1653245172,6258.6048592799925,-1170.308616989998,24570.673403760004 2022-05-22,18:46:12.000,142,9598913,-795,0,1653245173,6258.645277139993,-1170.343862640002,24570.72930072 2022-05-22,18:46:13.000,142,9598926,-795,0,1653245174,6258.470133079994,-1170.3227152499967,24570.5127 2022-05-22,18:46:14.000,142,9598991,-795,0,1653245175,6258.645277139993,-1170.3720591599995,24570.666416640008 2022-05-22,18:46:15.000,142,9598895,-795,0,1653245176,6258.631804519995,-1170.3509117700014,24570.722313600003 2022-05-22,18:46:16.000,142,9598897,765,0,1653245177,6258.645277139993,-1170.3720591599995,24570.715326480007 2022-05-22,18:46:17.000,142,9598932,-795,0,1653245178,6258.6385408299975,-1170.3720591599995,24570.624493920004 2022-05-22,18:46:18.000,142,9598909,805,0,1653245179,6258.625068209993,-1170.3720591599995,24570.666416640008 2022-05-22,18:46:19.000,142,9598931,885,0,1653245180,6258.652013449995,-1170.4073048099963,24570.708339359997 2022-05-22,18:46:20.000,142,9598853,245,0,1653245181,6258.746321789993,-1170.4284522000016,24570.82013328 2022-05-22,18:46:21.000,142,9598904,-795,0,1653245182,6258.739585479998,-1170.3932065499976,24570.764236320007 2022-05-22,18:46:22.000,142,9598879,-795,0,1653245183,6258.658749759998,-1170.400255679997,24570.68039088 2022-05-22,18:46:23.000,142,9598927,445,0,1653245184,6258.692431309995,-1170.3932065499976,24570.68039088 2022-05-22,18:46:24.000,142,9598886,-795,0,1653245185,6258.766530719993,-1170.3861574199982,24570.75026208 2022-05-22,18:46:25.000,142,9598872,1285,0,1653245186,6258.793475959996,-1170.3791082899988,24570.82013328 2022-05-22,18:46:26.000,142,9598876,-795,0,1653245187,6258.759794409998,-1170.3368135099954,24570.764236320007 2022-05-22,18:46:27.000,142,9598869,-795,0,1653245188,6258.786739649993,-1170.3650100300001,24570.79917192 2022-05-22,18:46:28.000,142,9598904,-235,0,1653245189,6258.759794409998,-1170.3791082899988,24570.73628784001 2022-05-22,18:46:29.000,142,9598951,-795,0,1653245190,6258.907993229994,-1170.3650100300001,24570.910965840005 2022-05-22,18:46:30.000,142,9598874,765,0,1653245191,6258.867575369994,-1170.3650100300001,24570.8969916 2022-05-22,18:46:31.000,142,9598928,965,0,1653245192,6258.894520609996,-1170.343862640002,24570.931927200007 2022-05-22,18:46:32.000,142,9598860,-315,0,1653245193,6258.867575369994,-1170.343862640002,24570.84808176 2022-05-22,18:46:33.000,142,9598924,1005,0,1653245194,6258.894520609996,-1170.343862640002,24570.841094640004 2022-05-22,18:46:34.000,142,9598926,685,0,1653245195,6258.975356329996,-1170.343862640002,24571.029746880005 2022-05-22,18:46:35.000,142,9598891,-795,0,1653245196,6259.022510499999,-1170.3509117700014,24571.078656720005 2022-05-22,18:46:36.000,142,9598964,-795,0,1653245197,6259.035983119997,-1170.3509117700014,24571.078656720005 2022-05-22,18:46:37.000,142,9599011,-795,0,1653245198,6258.982092639999,-1170.3579609000008,24570.890004480003 2022-05-22,18:46:38.000,142,9598951,-795,0,1653245199,6259.049455739994,-1170.3509117700014,24570.980837040006 2022-05-22,18:46:39.000,142,9598928,-795,0,1653245200,6259.056192049997,-1170.3791082899988,24571.022759759995 2022-05-22,18:46:40.000,142,9598938,845,0,1653245201,6259.076400979997,-1170.3932065499976,24571.050708240007 2022-05-22,18:46:41.000,142,9598970,-795,0,1653245202,6259.157236699997,-1170.400255679997,24571.08564384 2022-05-22,18:46:42.000,142,9598863,-795,0,1653245203,6259.123555149992,-1170.4143539399956,24571.092630959996 2022-05-22,18:46:43.000,142,9598943,-795,0,1653245204,6259.177445629997,-1170.4425504600003,24571.022759759995 2022-05-22,18:46:44.000,142,9598867,725,0,1653245205,6259.184181939992,-1170.4495995899997,24571.07166960001 2022-05-22,18:46:45.000,142,9598993,565,0,1653245206,6259.258281349998,-1170.4495995899997,24571.15551504 2022-05-22,18:46:46.000,142,9598963,-434,0,1653245207,6259.244808729993,-1170.4848452399965,24571.148527920006 2022-05-22,18:46:47.000,142,9598908,1285,0,1653245208,6259.258281349998,-1170.5059926300019,24571.18346352 2022-05-22,18:46:48.000,142,9598965,-795,0,1653245209,6259.2043908699925,-1170.5059926300019,24571.036734 2022-05-22,18:46:49.000,142,9598902,165,0,1653245210,6259.278490279998,-1170.5200908900006,24571.13455368 2022-05-22,18:46:50.000,142,9598874,-395,0,1653245211,6259.372798619996,-1170.5341891499993,24571.295257440004 2022-05-22,18:46:51.000,142,9598924,-795,0,1653245212,6259.366062309993,-1170.5412382799987,24571.30224456 2022-05-22,18:46:52.000,142,9598901,-795,0,1653245213,6259.3525896899955,-1170.5623856699967,24571.337180160008 2022-05-22,18:46:53.000,142,9598962,-795,0,1653245214,6259.345853379993,-1170.5623856699967,24571.309231679996 2022-05-22,18:46:54.000,142,9598944,645,0,1653245215,6259.359325999998,-1170.569434799996,24571.274296080002 2022-05-22,18:46:55.000,142,9598936,-395,0,1653245216,6259.265017659993,-1170.569434799996,24571.218399120007 2022-05-22,18:46:56.000,142,9598840,924,0,1653245217,6259.305435519993,-1170.6046804500002,24571.344167280004 2022-05-22,18:46:57.000,142,9598907,685,0,1653245218,6259.285226589993,-1170.5976313200008,24571.274296080002 2022-05-22,18:46:58.000,142,9598906,-354,0,1653245219,6259.298699209998,-1170.5905821900014,24571.295257440004 2022-05-22,18:46:59.000,142,9598902,-795,0,1653245220,6259.312171829995,-1170.583533060002,24571.4210256 2022-05-22,18:47:00.000,142,9598920,-795,0,1653245221,6259.305435519993,-1170.6117295799995,24571.441986960002 2022-05-22,18:47:01.000,142,9598935,-795,0,1653245222,6259.291962899995,-1170.6187787099989,24571.45596120001 2022-05-22,18:47:02.000,142,9598923,-795,0,1653245223,6259.184181939992,-1170.5905821900014,24571.295257440004 2022-05-22,18:47:03.000,142,9598976,-795,0,1653245224,6259.177445629997,-1170.5764839299954,24571.37211576 2022-05-22,18:47:04.000,142,9598926,-795,0,1653245225,6259.184181939992,-1170.6187787099989,24571.4908968 2022-05-22,18:47:05.000,142,9598893,124,0,1653245226,6259.170709319995,-1170.5905821900014,24571.51884528 2022-05-22,18:47:06.000,142,9598900,-235,0,1653245227,6259.150500389995,-1170.6046804500002,24571.546793759997 2022-05-22,18:47:07.000,142,9598957,5,0,1653245228,6259.1100825299945,-1170.5553365399974,24571.483909680006 2022-05-22,18:47:08.000,142,9598923,965,0,1653245229,6259.130291459995,-1170.548287409998,24571.595703599996 2022-05-22,18:47:09.000,142,9598907,-795,0,1653245230,6259.042719429999,-1170.5623856699967,24571.56775512 2022-05-22,18:47:10.000,142,9598851,565,0,1653245231,6258.968620019994,-1170.5553365399974,24571.57474224001 2022-05-22,18:47:11.000,142,9598885,404,0,1653245232,6258.955147399996,-1170.5200908900006,24571.595703599996 2022-05-22,18:47:12.000,142,9598930,765,0,1653245233,6258.907993229994,-1170.5130417600012,24571.53980664 2022-05-22,18:47:13.000,142,9598895,-795,0,1653245234,6258.793475959996,-1170.5059926300019,24571.462948320004 2022-05-22,18:47:14.000,142,9598859,845,0,1653245235,6258.685694999993,-1170.4425504600003,24571.45596120001 2022-05-22,18:47:15.000,142,9598961,245,0,1653245236,6258.773267029996,-1170.4284522000016,24571.65858768 2022-05-22,18:47:16.000,142,9598952,765,0,1653245237,6258.773267029996,-1170.4073048099963,24571.70749752 2022-05-22,18:47:17.000,142,9598878,765,0,1653245238,6258.685694999993,-1170.3720591599995,24571.665574799998 2022-05-22,18:47:18.000,142,9598895,-795,0,1653245239,6258.564441419992,-1170.343862640002,24571.609677840002 2022-05-22,18:47:19.000,142,9599012,-235,0,1653245240,6258.571177729995,-1170.343862640002,24571.63762632 2022-05-22,18:47:20.000,142,9598899,404,0,1653245241,6258.564441419992,-1170.3156661199973,24571.693523279995 2022-05-22,18:47:21.000,142,9598905,445,0,1653245242,6258.571177729995,-1170.2945187299993,24571.700510400005 2022-05-22,18:47:22.000,142,9598912,-795,0,1653245243,6258.530759869995,-1170.2733713400012,24571.68653616 2022-05-22,18:47:23.000,142,9598898,525,0,1653245244,6258.463396769999,-1170.2451748199965,24571.602690720007 2022-05-22,18:47:24.000,142,9598893,-795,0,1653245245,6258.544232489992,-1170.2592730799952,24571.735446 2022-05-22,18:47:25.000,142,9599005,-795,0,1653245246,6258.537496179997,-1170.2310765599977,24571.700510400005 2022-05-22,18:47:26.000,142,9598921,-235,0,1653245247,6258.530759869995,-1170.2028800400003,24571.630639200004 2022-05-22,18:47:27.000,142,9598925,-795,0,1653245248,6258.436451529997,-1170.2028800400003,24571.53980664 2022-05-22,18:47:28.000,142,9598987,-795,0,1653245249,6258.510550939995,-1170.2099291699997,24571.546793759997 2022-05-22,18:47:29.000,142,9598896,-795,0,1653245250,6258.591386659995,-1170.195830910001,24571.70749752 2022-05-22,18:47:30.000,142,9598935,725,0,1653245251,6258.625068209993,-1170.1817326500022,24571.763394479996 2022-05-22,18:47:31.000,142,9598999,-795,0,1653245252,6258.625068209993,-1170.1887817800016,24571.777368720002 2022-05-22,18:47:32.000,142,9598888,-795,0,1653245253,6258.598122969997,-1170.1746835199956,24571.665574799998 2022-05-22,18:47:33.000,142,9598919,-795,0,1653245254,6258.685694999993,-1170.1746835199956,24571.798330080004 2022-05-22,18:47:34.000,142,9598949,-74,0,1653245255,6258.685694999993,-1170.1817326500022,24571.714484639997 2022-05-22,18:47:35.000,142,9598855,-795,0,1653245256,6258.705903929993,-1170.1676343899962,24571.721471760007 2022-05-22,18:47:36.000,142,9598892,-795,0,1653245257,6258.678958689998,-1170.1605852599969,24571.630639200004 2022-05-22,18:47:37.000,142,9598907,-795,0,1653245258,6258.692431309995,-1170.1605852599969,24571.665574799998 2022-05-22,18:47:38.000,142,9598934,85,0,1653245259,6258.8473664399935,-1170.1535361299975,24571.798330080004 2022-05-22,18:47:39.000,142,9598962,-195,0,1653245260,6258.8473664399935,-1170.1535361299975,24571.798330080004 2022-05-22,18:47:40.000,142,9598948,725,0,1653245261,6258.860839059998,-1170.1394378699988,24571.8053172 2022-05-22,18:47:41.000,142,9598885,365,0,1653245262,6258.867575369994,-1170.1746835199956,24571.798330080004 2022-05-22,18:47:42.000,142,9598888,1045,0,1653245263,6258.813684889996,-1170.1464869999982,24571.644613439996 2022-05-22,18:47:43.000,142,9598926,-795,0,1653245264,6258.867575369994,-1170.1394378699988,24571.693523279995 2022-05-22,18:47:44.000,142,9598863,-795,0,1653245265,6258.887784299994,-1170.1394378699988,24571.798330080004 2022-05-22,18:47:45.000,142,9598922,965,0,1653245266,6258.968620019994,-1170.12533961,24571.74243312001 2022-05-22,18:47:46.000,142,9598945,-795,0,1653245267,6258.941674779999,-1170.1112413500014,24571.79134296001 2022-05-22,18:47:47.000,142,9598895,245,0,1653245268,6258.941674779999,-1170.0830448299967,24571.693523279995 2022-05-22,18:47:48.000,142,9598925,-795,0,1653245269,6259.062928359999,-1170.0830448299967,24571.812304319996 2022-05-22,18:47:49.000,142,9598959,-795,0,1653245270,6259.083137289999,-1170.090093959996,24571.798330080004 2022-05-22,18:47:50.000,142,9598907,605,0,1653245271,6259.056192049997,-1170.0830448299967,24571.784355839998 2022-05-22,18:47:51.000,142,9598911,-795,0,1653245272,6258.914729539996,-1170.090093959996,24571.595703599996 2022-05-22,18:47:52.000,142,9598900,924,0,1653245273,6259.009037879994,-1170.0830448299967,24571.68653616 2022-05-22,18:47:53.000,142,9598885,-795,0,1653245274,6259.062928359999,-1170.0759956999973,24571.735446 2022-05-22,18:47:54.000,142,9598913,-795,0,1653245275,6259.184181939992,-1170.0618974399986,24571.889162640007 2022-05-22,18:47:55.000,142,9598972,-795,0,1653245276,6259.211127179995,-1170.1182904800007,24571.92409824 2022-05-22,18:47:56.000,142,9599011,605,0,1653245277,6259.190918249995,-1170.0971430899954,24571.97300808 2022-05-22,18:47:57.000,142,9598931,-795,0,1653245278,6259.123555149992,-1170.1323887399994,24571.861214159995 2022-05-22,18:47:58.000,142,9598976,-795,0,1653245279,6259.184181939992,-1170.1464869999982,24571.931085359996 2022-05-22,18:47:59.000,142,9598956,-795,0,1653245280,6259.170709319995,-1170.1676343899962,24571.95903384001 2022-05-22,18:48:00.000,142,9598868,-795,0,1653245281,6259.137027769997,-1170.2099291699997,24571.79134296001 2022-05-22,18:48:01.000,142,9598932,-795,0,1653245282,6259.2380724199975,-1170.2310765599977,24571.966020960004 2022-05-22,18:48:02.000,142,9598997,-795,0,1653245283,6259.184181939992,-1170.2874696,24571.952046719998 2022-05-22,18:48:03.000,142,9598937,-795,0,1653245284,6259.116818839997,-1170.2804204700005,24571.91012400001 2022-05-22,18:48:04.000,142,9598909,404,0,1653245285,6259.197654559997,-1170.3227152499967,24572.02191792 2022-05-22,18:48:05.000,142,9598987,445,0,1653245286,6259.190918249995,-1170.343862640002,24572.014930800004 2022-05-22,18:48:06.000,142,9598960,165,0,1653245287,6259.130291459995,-1170.3650100300001,24572.02191792 2022-05-22,18:48:07.000,142,9598967,1005,0,1653245288,6259.029246809994,-1170.3791082899988,24571.833265679998 2022-05-22,18:48:08.000,142,9598998,924,0,1653245289,6259.0898735999945,-1170.4143539399956,24572.035892160005 2022-05-22,18:48:09.000,142,9598949,445,0,1653245290,6259.076400979997,-1170.4284522000016,24572.04287928 2022-05-22,18:48:10.000,142,9598963,5,0,1653245291,6259.103346219992,-1170.435501330001,24572.1197376 2022-05-22,18:48:11.000,142,9598985,485,0,1653245292,6259.035983119997,-1170.4495995899997,24572.14069896 2022-05-22,18:48:12.000,142,9598928,-795,0,1653245293,6258.982092639999,-1170.4284522000016,24572.056853520007 2022-05-22,18:48:13.000,142,9598959,924,0,1653245294,6258.988828949994,-1170.4848452399965,24572.14069896 2022-05-22,18:48:14.000,142,9598941,-795,0,1653245295,6258.934938469996,-1170.4707469799978,24572.056853520007 2022-05-22,18:48:15.000,142,9598952,-795,0,1653245296,6258.806948579993,-1170.4636978499984,24572.035892160005 2022-05-22,18:48:16.000,142,9598964,325,0,1653245297,6258.786739649993,-1170.4636978499984,24572.000956559998 2022-05-22,18:48:17.000,142,9598929,1405,0,1653245298,6258.793475959996,-1170.4918943699959,24572.028905039995 2022-05-22,18:48:18.000,142,9598981,-795,0,1653245299,6258.867575369994,-1170.5059926300019,24572.14069896 2022-05-22,18:48:19.000,142,9598916,165,0,1653245300,6258.8473664399935,-1170.4918943699959,24572.14069896 2022-05-22,18:48:20.000,142,9598949,-274,0,1653245301,6258.800212269998,-1170.4848452399965,24572.182621680004 2022-05-22,18:48:21.000,142,9599023,-795,0,1653245302,6258.766530719993,-1170.4918943699959,24572.161660320002 2022-05-22,18:48:22.000,142,9598944,205,0,1653245303,6258.625068209993,-1170.4989434999952,24572.063840640003 2022-05-22,18:48:23.000,142,9599001,685,0,1653245304,6258.6385408299975,-1170.4636978499984,24572.056853520007 2022-05-22,18:48:24.000,142,9598887,445,0,1653245305,6258.665486069993,-1170.4707469799978,24572.154673200006 2022-05-22,18:48:25.000,142,9598914,565,0,1653245306,6258.665486069993,-1170.4425504600003,24572.175634560008 2022-05-22,18:48:26.000,142,9598933,-114,0,1653245307,6258.577914039997,-1170.456648719999,24572.14069896 2022-05-22,18:48:27.000,142,9598973,-795,0,1653245308,6258.577914039997,-1170.4495995899997,24572.084802000005 2022-05-22,18:48:28.000,142,9598926,645,0,1653245309,6258.625068209993,-1170.4425504600003,24572.231531520003 2022-05-22,18:48:29.000,142,9598964,685,0,1653245310,6258.584650349992,-1170.4214030700023,24572.231531520003 2022-05-22,18:48:30.000,142,9598982,-675,0,1653245311,6258.544232489992,-1170.4214030700023,24572.12672472001 2022-05-22,18:48:31.000,142,9598915,85,0,1653245312,6258.537496179997,-1170.4214030700023,24572.168647439998 2022-05-22,18:48:32.000,142,9598958,-795,0,1653245313,6258.3960336699965,-1170.4284522000016,24572.04287928 2022-05-22,18:48:33.000,142,9598941,845,0,1653245314,6258.3758247399965,-1170.4284522000016,24572.04287928 2022-05-22,18:48:34.000,142,9598959,-74,0,1653245315,6258.402769979999,-1170.400255679997,24572.105763360007 2022-05-22,18:48:35.000,142,9598927,685,0,1653245316,6258.328670569994,-1170.4073048099963,24572.04287928 2022-05-22,18:48:36.000,142,9598962,-315,0,1653245317,6258.443187839999,-1170.3791082899988,24572.252492880005 2022-05-22,18:48:37.000,142,9599066,-795,0,1653245318,6258.402769979999,-1170.3932065499976,24572.224544400007 2022-05-22,18:48:38.000,142,9598979,-795,0,1653245319,6258.328670569994,-1170.3861574199982,24572.168647439998 2022-05-22,18:48:39.000,142,9598901,-555,0,1653245320,6258.2478348499935,-1170.3791082899988,24572.098776239996 2022-05-22,18:48:40.000,142,9598955,-795,0,1653245321,6258.268043779994,-1170.3579609000008,24572.217557279997 2022-05-22,18:48:41.000,142,9598918,-795,0,1653245322,6258.2478348499935,-1170.3509117700014,24572.196595919995 2022-05-22,18:48:42.000,142,9598947,1085,0,1653245323,6258.220889609998,-1170.343862640002,24572.168647439998 2022-05-22,18:48:43.000,142,9598911,-795,0,1653245324,6258.180471749998,-1170.3368135099954,24572.133711840004 2022-05-22,18:48:44.000,142,9598963,-795,0,1653245325,6258.214153299996,-1170.3368135099954,24572.23851864 2022-05-22,18:48:45.000,142,9598972,805,0,1653245326,6258.160262819998,-1170.3227152499967,24572.196595919995 2022-05-22,18:48:46.000,142,9598992,885,0,1653245327,6258.086163409993,-1170.3227152499967,24572.147686079996 2022-05-22,18:48:47.000,142,9598954,-395,0,1653245328,6258.005327689993,-1170.308616989998,24572.049866399997 2022-05-22,18:48:48.000,142,9598963,-195,0,1653245329,6257.958173519997,-1170.3015678599986,24572.028905039995 2022-05-22,18:48:49.000,142,9598964,-795,0,1653245330,6257.998591379997,-1170.3015678599986,24572.147686079996 2022-05-22,18:48:50.000,142,9598939,-795,0,1653245331,6258.032272929995,-1170.3015678599986,24572.168647439998 2022-05-22,18:48:51.000,142,9598944,-795,0,1653245332,6258.005327689993,-1170.2804204700005,24572.1896088 2022-05-22,18:48:52.000,142,9598867,445,0,1653245333,6257.870601489994,-1170.2733713400012,24572.007943680008 2022-05-22,18:48:53.000,142,9598997,-795,0,1653245334,6257.897546729997,-1170.2451748199965,24572.12672472001 2022-05-22,18:48:54.000,142,9599003,-795,0,1653245335,6257.857128869997,-1170.2310765599977,24572.098776239996 2022-05-22,18:48:55.000,142,9598953,645,0,1653245336,6257.836919939997,-1170.2310765599977,24572.12672472001 2022-05-22,18:48:56.000,142,9598960,1125,0,1653245337,6257.742611599999,-1170.1887817800016,24572.02191792 2022-05-22,18:48:57.000,142,9598917,445,0,1653245338,6257.756084219996,-1170.195830910001,24572.049866399997 2022-05-22,18:48:58.000,142,9598919,605,0,1653245339,6257.836919939997,-1170.195830910001,24572.147686079996 2022-05-22,18:48:59.000,142,9598892,-795,0,1653245340,6257.823447319999,-1170.2028800400003,24572.196595919995 2022-05-22,18:49:00.000,142,9598966,-795,0,1653245341,6257.850392559994,-1170.1887817800016,24572.112750480002 2022-05-22,18:49:01.000,142,9598955,-795,0,1653245342,6257.809974699994,-1170.1676343899962,24572.084802000005 2022-05-22,18:49:02.000,142,9598951,-195,0,1653245343,6257.715666359996,-1170.1605852599969,24571.945059600002 2022-05-22,18:49:03.000,142,9598978,-795,0,1653245344,6257.769556839994,-1170.1323887399994,24571.931085359996 2022-05-22,18:49:04.000,142,9598945,-795,0,1653245345,6257.823447319999,-1170.1182904800007,24572.014930800004 2022-05-22,18:49:05.000,142,9598934,-795,0,1653245346,6257.877337799997,-1170.12533961,24572.028905039995 2022-05-22,18:49:06.000,142,9598924,885,0,1653245347,6257.843656249999,-1170.1112413500014,24571.966020960004 2022-05-22,18:49:07.000,142,9598948,365,0,1653245348,6257.850392559994,-1170.1182904800007,24571.92409824 2022-05-22,18:49:08.000,142,9598950,645,0,1653245349,6257.931228279995,-1170.1112413500014,24572.07082776 2022-05-22,18:49:09.000,142,9598940,365,0,1653245350,6257.924491969992,-1170.0618974399986,24572.035892160005 2022-05-22,18:49:10.000,142,9598918,-795,0,1653245351,6257.931228279995,-1170.0618974399986,24571.986982320006 2022-05-22,18:49:11.000,142,9598949,245,0,1653245352,6257.843656249999,-1170.068946569998,24571.861214159995 2022-05-22,18:49:12.000,142,9598920,-795,0,1653245353,6257.870601489994,-1170.0618974399986,24571.819291440006 2022-05-22,18:49:13.000,142,9598981,-795,0,1653245354,6257.991855069995,-1170.0618974399986,24571.952046719998 2022-05-22,18:49:14.000,142,9598948,-795,0,1653245355,6258.059218169998,-1170.0407500500005,24572.04287928 2022-05-22,18:49:15.000,142,9598892,885,0,1653245356,6258.032272929995,-1170.0125535299958,24571.95903384001 2022-05-22,18:49:16.000,142,9598968,-795,0,1653245357,6257.917755659997,-1169.9914061399977,24571.917111120005 2022-05-22,18:49:17.000,142,9598999,-795,0,1653245358,6258.005327689993,-1169.9843570099983,24571.931085359996 2022-05-22,18:49:18.000,142,9598936,-795,0,1653245359,6258.045745549993,-1169.9632096200003,24571.945059600002 2022-05-22,18:49:19.000,142,9598942,-74,0,1653245360,6257.931228279995,-1169.9350130999956,24571.812304319996 2022-05-22,18:49:20.000,142,9598953,-795,0,1653245361,6258.0390092399975,-1169.9279639699962,24571.97300808 2022-05-22,18:49:21.000,142,9598946,1125,0,1653245362,6258.092899719995,-1169.9209148399968,24571.917111120005 2022-05-22,18:49:22.000,142,9598954,-274,0,1653245363,6258.065954479993,-1169.8927183199994,24571.868201280005 2022-05-22,18:49:23.000,142,9598957,-795,0,1653245364,6258.032272929995,-1169.9138657099975,24571.917111120005 2022-05-22,18:49:24.000,142,9599002,5,0,1653245365,6258.119844959998,-1169.88566919,24572.028905039995 2022-05-22,18:49:25.000,142,9598941,-795,0,1653245366,6258.092899719995,-1169.9138657099975,24572.007943680008 2022-05-22,18:49:26.000,142,9598918,445,0,1653245367,6258.059218169998,-1169.8997674499988,24571.868201280005 2022-05-22,18:49:27.000,142,9599004,725,0,1653245368,6258.0390092399975,-1169.9279639699962,24571.79134296001 2022-05-22,18:49:28.000,142,9598950,-795,0,1653245369,6258.005327689993,-1169.9279639699962,24571.8053172 2022-05-22,18:49:29.000,142,9598983,-795,0,1653245370,6258.059218169998,-1169.9209148399968,24571.931085359996 2022-05-22,18:49:30.000,142,9598961,-795,0,1653245371,6258.106372339993,-1169.9420622300022,24571.945059600002 2022-05-22,18:49:31.000,142,9598876,-795,0,1653245372,6258.119844959998,-1169.9702587499996,24571.97300808 2022-05-22,18:49:32.000,142,9598930,1125,0,1653245373,6258.146790199993,-1169.956160490001,24571.92409824 2022-05-22,18:49:33.000,142,9598864,-795,0,1653245374,6258.079427099998,-1169.9702587499996,24571.784355839998 2022-05-22,18:49:34.000,142,9598937,-795,0,1653245375,6258.106372339993,-1169.998455269997,24571.847239920004 2022-05-22,18:49:35.000,142,9598944,-795,0,1653245376,6258.166999129993,-1170.0055043999964,24571.889162640007 2022-05-22,18:49:36.000,142,9598949,845,0,1653245377,6258.180471749998,-1170.0125535299958,24571.82627856 2022-05-22,18:49:37.000,142,9598906,-755,0,1653245378,6258.180471749998,-1170.0125535299958,24571.777368720002 2022-05-22,18:49:38.000,142,9598996,-795,0,1653245379,6258.268043779994,-1170.0337009200011,24571.847239920004 2022-05-22,18:49:39.000,142,9598938,-715,0,1653245380,6258.362352119999,-1170.0196026599951,24571.945059600002 2022-05-22,18:49:40.000,142,9598910,-795,0,1653245381,6258.389297359994,-1170.0548483099992,24571.917111120005 2022-05-22,18:49:41.000,142,9598940,-795,0,1653245382,6258.443187839999,-1170.0618974399986,24571.917111120005 2022-05-22,18:49:42.000,142,9598967,-114,0,1653245383,6258.3758247399965,-1170.0618974399986,24571.75640736 2022-05-22,18:49:43.000,142,9598992,-395,0,1653245384,6258.3960336699965,-1170.0759956999973,24571.700510400005 2022-05-22,18:49:44.000,142,9598996,-795,0,1653245385,6258.470133079994,-1170.0759956999973,24571.763394479996 2022-05-22,18:49:45.000,142,9598942,-795,0,1653245386,6258.598122969997,-1170.0548483099992,24571.882175519997 2022-05-22,18:49:46.000,142,9598946,-795,0,1653245387,6258.658749759998,-1170.0337009200011,24571.931085359996 2022-05-22,18:49:47.000,142,9598986,765,0,1653245388,6258.665486069993,-1170.0266517900018,24571.938072480007 2022-05-22,18:49:48.000,142,9598914,605,0,1653245389,6258.625068209993,-1169.9843570099983,24571.777368720002 2022-05-22,18:49:49.000,142,9598988,765,0,1653245390,6258.692431309995,-1169.9632096200003,24571.90313688 2022-05-22,18:49:50.000,142,9598933,1045,0,1653245391,6258.726112859993,-1169.9279639699962,24571.82627856 2022-05-22,18:49:51.000,142,9598999,-795,0,1653245392,6258.746321789993,-1169.8997674499988,24571.8751884 2022-05-22,18:49:52.000,142,9598883,685,0,1653245393,6258.705903929993,-1169.8715709300013,24571.798330080004 2022-05-22,18:49:53.000,142,9598983,325,0,1653245394,6258.766530719993,-1169.829276149998,24571.819291440006 2022-05-22,18:49:54.000,142,9598889,45,0,1653245395,6258.867575369994,-1169.8222270199985,24571.931085359996 2022-05-22,18:49:55.000,142,9598968,-795,0,1653245396,6258.907993229994,-1169.794030500001,24571.931085359996 2022-05-22,18:49:56.000,142,9598979,924,0,1653245397,6258.968620019994,-1169.758784849997,24571.917111120005 2022-05-22,18:49:57.000,142,9598991,1045,0,1653245398,6258.901256919999,-1169.7517357199977,24571.79134296001 2022-05-22,18:49:58.000,142,9599027,205,0,1653245399,6258.982092639999,-1169.737637459999,24571.861214159995 2022-05-22,18:49:59.000,142,9598979,-795,0,1653245400,6259.009037879994,-1169.7164900700009,24571.85422704 2022-05-22,18:50:00.000,142,9598926,965,0,1653245401,6259.069664669994,-1169.7517357199977,24571.8751884 2022-05-22,18:50:01.000,142,9598979,-795,0,1653245402,6259.170709319995,-1169.7728831099957,24571.861214159995 2022-05-22,18:50:02.000,142,9598962,685,0,1653245403,6259.170709319995,-1169.7728831099957,24571.833265679998 2022-05-22,18:50:03.000,142,9598960,-795,0,1653245404,6259.170709319995,-1169.8010796300005,24571.847239920004 2022-05-22,18:50:04.000,142,9598936,-155,0,1653245405,6259.305435519993,-1169.8363252799973,24571.91012400001 2022-05-22,18:50:05.000,142,9598973,5,0,1653245406,6259.305435519993,-1169.829276149998,24571.896149760003 2022-05-22,18:50:06.000,142,9598932,-795,0,1653245407,6259.318908139998,-1169.864521800002,24571.840252800008 2022-05-22,18:50:07.000,142,9598988,965,0,1653245408,6259.318908139998,-1169.8927183199994,24571.749420240005 2022-05-22,18:50:08.000,142,9598938,-795,0,1653245409,6259.345853379993,-1169.8927183199994,24571.735446 2022-05-22,18:50:09.000,142,9598957,805,0,1653245410,6259.487315889994,-1169.9350130999956,24571.868201280005 2022-05-22,18:50:10.000,142,9598930,-795,0,1653245411,6259.541206369999,-1169.9209148399968,24571.889162640007 2022-05-22,18:50:11.000,142,9598914,-795,0,1653245412,6259.534470059996,-1169.9702587499996,24571.91012400001 2022-05-22,18:50:12.000,142,9598892,-795,0,1653245413,6259.554678989996,-1169.9702587499996,24571.819291440006 2022-05-22,18:50:13.000,142,9599049,-354,0,1653245414,6259.622042089999,-1169.998455269997,24571.917111120005 2022-05-22,18:50:14.000,142,9598994,-795,0,1653245415,6259.628778399994,-1169.977307879999,24571.861214159995 2022-05-22,18:50:15.000,142,9598898,-795,0,1653245416,6259.635514709997,-1169.9914061399977,24571.868201280005 2022-05-22,18:50:16.000,142,9598963,765,0,1653245417,6259.608569469994,-1169.9914061399977,24571.763394479996 2022-05-22,18:50:17.000,142,9598995,124,0,1653245418,6259.568151609994,-1169.9491113600016,24571.75640736 2022-05-22,18:50:18.000,142,9598939,485,0,1653245419,6259.628778399994,-1169.9632096200003,24571.8053172 2022-05-22,18:50:19.000,142,9598932,485,0,1653245420,6259.615305779997,-1169.9491113600016,24571.82627856 2022-05-22,18:50:20.000,142,9598949,-795,0,1653245421,6259.743295669992,-1169.9420622300022,24571.952046719998 2022-05-22,18:50:21.000,142,9598995,-795,0,1653245422,6259.743295669992,-1169.8997674499988,24571.97300808 2022-05-22,18:50:22.000,142,9598942,-74,0,1653245423,6259.669196259994,-1169.8715709300013,24571.85422704 2022-05-22,18:50:23.000,142,9598986,-114,0,1653245424,6259.723086739992,-1169.8715709300013,24571.861214159995 2022-05-22,18:50:24.000,142,9598943,605,0,1653245425,6259.790449839995,-1169.829276149998,24571.85422704 2022-05-22,18:50:25.000,142,9598931,-475,0,1653245426,6259.790449839995,-1169.8081287599998,24571.952046719998 2022-05-22,18:50:26.000,142,9598964,605,0,1653245427,6259.830867699995,-1169.8222270199985,24571.92409824 2022-05-22,18:50:27.000,142,9598945,-795,0,1653245428,6259.790449839995,-1169.8081287599998,24571.819291440006 2022-05-22,18:50:28.000,142,9598873,-555,0,1653245429,6259.911703419995,-1169.7728831099957,24571.966020960004 2022-05-22,18:50:29.000,142,9599005,-795,0,1653245430,6259.938648659998,-1169.7446865899983,24571.993969440002 2022-05-22,18:50:30.000,142,9598945,805,0,1653245431,6259.9521212799955,-1169.7446865899983,24571.91012400001 2022-05-22,18:50:31.000,142,9598969,-795,0,1653245432,6259.979066519998,-1169.7446865899983,24571.95903384001 2022-05-22,18:50:32.000,142,9598903,-795,0,1653245433,6259.938648659998,-1169.7305883299996,24571.75640736 2022-05-22,18:50:33.000,142,9598946,85,0,1653245434,6260.026220689993,-1169.6882935499962,24571.798330080004 2022-05-22,18:50:34.000,142,9598938,1165,0,1653245435,6260.167683199994,-1169.6812444199968,24571.97300808 2022-05-22,18:50:35.000,142,9598919,-795,0,1653245436,6260.053165929996,-1169.667146159998,24571.75640736 2022-05-22,18:50:36.000,142,9598943,-795,0,1653245437,6260.208101059994,-1169.6530478999994,24571.966020960004 2022-05-22,18:50:37.000,142,9598978,-795,0,1653245438,6260.187892129994,-1169.6600970299987,24571.931085359996 2022-05-22,18:50:38.000,142,9598958,-795,0,1653245439,6260.134001649996,-1169.624851380002,24571.74243312001 2022-05-22,18:50:39.000,142,9599008,-354,0,1653245440,6260.167683199994,-1169.6389496400006,24571.917111120005 2022-05-22,18:50:40.000,142,9598953,-795,0,1653245441,6260.241782609999,-1169.624851380002,24571.868201280005 2022-05-22,18:50:41.000,142,9598913,-795,0,1653245442,6260.255255229997,-1169.610753119996,24571.917111120005 2022-05-22,18:50:42.000,142,9598976,-795,0,1653245443,6260.248518919994,-1169.6037039899966,24571.85422704 2022-05-22,18:50:43.000,142,9598946,-795,0,1653245444,6260.221573679999,-1169.610753119996,24571.91012400001 2022-05-22,18:50:44.000,142,9598892,-795,0,1653245445,6260.295673089997,-1169.5684583399998,24571.945059600002 2022-05-22,18:50:45.000,142,9598959,165,0,1653245446,6260.302409399999,-1169.5825565999985,24571.95903384001 2022-05-22,18:50:46.000,142,9598956,-795,0,1653245447,6260.160946889999,-1169.554360080001,24571.777368720002 2022-05-22,18:50:47.000,142,9598959,-795,0,1653245448,6260.134001649996,-1169.5684583399998,24571.728458880003 2022-05-22,18:50:48.000,142,9598961,765,0,1653245449,6260.174419509996,-1169.5473109500017,24571.79134296001 2022-05-22,18:50:49.000,142,9598939,685,0,1653245450,6260.275464159997,-1169.5120652999976,24571.945059600002 2022-05-22,18:50:50.000,142,9598909,325,0,1653245451,6260.349563569995,-1169.5120652999976,24571.917111120005 2022-05-22,18:50:51.000,142,9598983,-795,0,1653245452,6260.288936779994,-1169.497967039999,24571.931085359996 2022-05-22,18:50:52.000,142,9598910,-114,0,1653245453,6260.235046299997,-1169.5050161699983,24571.85422704 2022-05-22,18:50:53.000,142,9598961,-795,0,1653245454,6260.3091457099945,-1169.4556722599955,24571.993969440002 2022-05-22,18:50:54.000,142,9598977,-795,0,1653245455,6260.282200469999,-1169.4768196500008,24571.868201280005 2022-05-22,18:50:55.000,142,9598937,885,0,1653245456,6260.208101059994,-1169.4768196500008,24571.777368720002 2022-05-22,18:50:56.000,142,9599000,725,0,1653245457,6260.302409399999,-1169.4415739999968,24571.868201280005 2022-05-22,18:50:57.000,142,9598930,-795,0,1653245458,6260.288936779994,-1169.4415739999968,24571.79134296001 2022-05-22,18:50:58.000,142,9598947,-795,0,1653245459,6260.396717739997,-1169.40632835,24571.90313688 2022-05-22,18:50:59.000,142,9598971,-795,0,1653245460,6260.376508809997,-1169.385180960002,24571.91012400001 2022-05-22,18:51:00.000,142,9598954,-795,0,1653245461,6260.430399289995,-1169.3992792200006,24571.938072480007 2022-05-22,18:51:01.000,142,9598993,-114,0,1653245462,6260.342827259992,-1169.3992792200006,24571.79134296001 2022-05-22,18:51:02.000,142,9598947,-795,0,1653245463,6260.376508809997,-1169.3640335699965,24571.85422704 2022-05-22,18:51:03.000,142,9598932,-434,0,1653245464,6260.443871909993,-1169.3569844399972,24571.840252800008 2022-05-22,18:51:04.000,142,9598950,-795,0,1653245465,6260.416926669997,-1169.371082699996,24571.85422704 2022-05-22,18:51:05.000,142,9598936,285,0,1653245466,6260.376508809997,-1169.3499353099978,24571.68653616 2022-05-22,18:51:06.000,142,9598974,404,0,1653245467,6260.517971319998,-1169.3781318299953,24571.889162640007 2022-05-22,18:51:07.000,142,9598883,-795,0,1653245468,6260.544916559993,-1169.3640335699965,24571.847239920004 2022-05-22,18:51:08.000,142,9599019,-795,0,1653245469,6260.450608219995,-1169.371082699996,24571.721471760007 2022-05-22,18:51:09.000,142,9598944,-795,0,1653245470,6260.5718617999955,-1169.427475739998,24571.8751884 2022-05-22,18:51:10.000,142,9598896,325,0,1653245471,6260.551652869995,-1169.427475739998,24571.763394479996 2022-05-22,18:51:11.000,142,9598976,965,0,1653245472,6260.5718617999955,-1169.4345248699974,24571.8053172 2022-05-22,18:51:12.000,142,9598949,445,0,1653245473,6260.538180249998,-1169.5120652999976,24571.693523279995 2022-05-22,18:51:13.000,142,9598970,-795,0,1653245474,6260.605543349993,-1169.519114429997,24571.798330080004 2022-05-22,18:51:14.000,142,9598909,45,0,1653245475,6260.652697519996,-1169.554360080001,24571.82627856 2022-05-22,18:51:15.000,142,9598941,-795,0,1653245476,6260.679642759998,-1169.6037039899966,24571.770381600007 2022-05-22,18:51:16.000,142,9598887,-795,0,1653245477,6260.639224899998,-1169.6812444199968,24571.721471760007 2022-05-22,18:51:17.000,142,9598928,-395,0,1653245478,6260.686379069994,-1169.737637459999,24571.798330080004 2022-05-22,18:51:18.000,142,9598943,325,0,1653245479,6260.5718617999955,-1169.7728831099957,24571.700510400005 2022-05-22,18:51:19.000,142,9599012,1085,0,1653245480,6260.531443939995,-1169.8222270199985,24571.602690720007 2022-05-22,18:51:20.000,142,9598958,205,0,1653245481,6260.672906449996,-1169.9279639699962,24571.714484639997 2022-05-22,18:51:21.000,142,9598921,-795,0,1653245482,6260.652697519996,-1169.977307879999,24571.68653616 2022-05-22,18:51:22.000,142,9598983,-795,0,1653245483,6260.720060619999,-1170.0407500500005,24571.693523279995 2022-05-22,18:51:23.000,142,9599012,-515,0,1653245484,6260.780687409999,-1170.12533961,24571.833265679998 2022-05-22,18:51:24.000,142,9598928,1325,0,1653245485,6260.794160029996,-1170.2028800400003,24571.770381600007 2022-05-22,18:51:25.000,142,9598913,-795,0,1653245486,6260.807632649994,-1170.3015678599986,24571.812304319996 2022-05-22,18:51:26.000,142,9598874,-795,0,1653245487,6260.693115379996,-1170.3791082899988,24571.651600560006 2022-05-22,18:51:27.000,142,9598957,725,0,1653245488,6260.713324309996,-1170.4284522000016,24571.63762632 2022-05-22,18:51:28.000,142,9598938,445,0,1653245489,6260.780687409999,-1170.4918943699959,24571.75640736 2022-05-22,18:51:29.000,142,9598991,-795,0,1653245490,6260.807632649994,-1170.5412382799987,24571.770381600007 2022-05-22,18:51:30.000,142,9598993,-795,0,1653245491,6260.848050509994,-1170.583533060002,24571.79134296001 2022-05-22,18:51:31.000,142,9598939,-795,0,1653245492,6260.848050509994,-1170.6610734900023,24571.75640736 2022-05-22,18:51:32.000,142,9599005,-795,0,1653245493,6260.794160029996,-1170.7104173999978,24571.68653616 2022-05-22,18:51:33.000,142,9598990,645,0,1653245494,6260.807632649994,-1170.745663050002,24571.665574799998 2022-05-22,18:51:34.000,142,9598963,-795,0,1653245495,6260.854786819997,-1170.7738595699993,24571.728458880003 2022-05-22,18:51:35.000,142,9598989,-795,0,1653245496,6260.848050509994,-1170.8443508700002,24571.770381600007 2022-05-22,18:51:36.000,142,9599021,-795,0,1653245497,6260.854786819997,-1170.8443508700002,24571.728458880003 2022-05-22,18:51:37.000,142,9598887,765,0,1653245498,6260.821105269999,-1170.8866456499964,24571.665574799998 2022-05-22,18:51:38.000,142,9598996,-795,0,1653245499,6260.895204679997,-1170.8654982599983,24571.75640736 2022-05-22,18:51:39.000,142,9598947,-795,0,1653245500,6260.9288862299945,-1170.900743909995,24571.8053172 2022-05-22,18:51:40.000,142,9598965,-795,0,1653245501,6260.969304089995,-1170.9077930400017,24571.85422704 2022-05-22,18:51:41.000,142,9599011,-795,0,1653245502,6260.895204679997,-1170.914842170001,24571.735446 2022-05-22,18:51:42.000,142,9598913,-795,0,1653245503,6260.895204679997,-1170.8936947799957,24571.721471760007 2022-05-22,18:51:43.000,142,9599006,445,0,1653245504,6260.908677299994,-1170.879596519997,24571.721471760007 2022-05-22,18:51:44.000,142,9598984,165,0,1653245505,6260.996249329997,-1170.9218913000004,24571.74243312001 2022-05-22,18:51:45.000,142,9598918,485,0,1653245506,6261.070348739995,-1170.9077930400017,24571.798330080004 2022-05-22,18:51:46.000,142,9598978,-795,0,1653245507,6261.043403499993,-1170.8936947799957,24571.763394479996 2022-05-22,18:51:47.000,142,9598974,-795,0,1653245508,6261.029930879995,-1170.879596519997,24571.735446 2022-05-22,18:51:48.000,142,9598966,-795,0,1653245509,6261.151184459995,-1170.8866456499964,24571.847239920004 2022-05-22,18:51:49.000,142,9598973,-795,0,1653245510,6261.151184459995,-1170.8654982599983,24571.8751884 2022-05-22,18:51:50.000,142,9598932,-795,0,1653245511,6261.178129699998,-1170.879596519997,24571.882175519997 2022-05-22,18:51:51.000,142,9598970,-195,0,1653245512,6261.1713933899955,-1170.8725473899976,24571.90313688 2022-05-22,18:51:52.000,142,9598968,-795,0,1653245513,6261.144448149993,-1170.8936947799957,24571.8053172 2022-05-22,18:51:53.000,142,9598925,-795,0,1653245514,6261.124239219993,-1170.8725473899976,24571.8053172 2022-05-22,18:51:54.000,142,9598948,-434,0,1653245515,6261.265701729993,-1170.858449129999,24571.95903384001 2022-05-22,18:51:55.000,142,9598926,-795,0,1653245516,6261.211811249996,-1170.8513999999996,24571.90313688 2022-05-22,18:51:56.000,142,9598925,-795,0,1653245517,6261.272438039996,-1170.8513999999996,24571.993969440002 2022-05-22,18:51:57.000,142,9599002,-155,0,1653245518,6261.191602319996,-1170.900743909995,24571.889162640007 2022-05-22,18:51:58.000,142,9598956,965,0,1653245519,6261.218547559998,-1170.8866456499964,24571.92409824 2022-05-22,18:51:59.000,142,9598965,124,0,1653245520,6261.218547559998,-1170.8866456499964,24571.986982320006 2022-05-22,18:52:00.000,142,9598934,-795,0,1653245521,6261.232020179996,-1170.8936947799957,24572.007943680008 2022-05-22,18:52:01.000,142,9598870,-795,0,1653245522,6261.252229109996,-1170.900743909995,24572.049866399997 2022-05-22,18:52:02.000,142,9598990,-795,0,1653245523,6261.211811249996,-1170.9077930400017,24571.986982320006 2022-05-22,18:52:03.000,142,9598951,445,0,1653245524,6261.252229109996,-1170.9289404299998,24571.966020960004 2022-05-22,18:52:04.000,142,9598969,5,0,1653245525,6261.326328519994,-1170.9289404299998,24572.1896088 2022-05-22,18:52:05.000,142,9598980,-795,0,1653245526,6261.326328519994,-1170.9571369499972,24572.09178912 2022-05-22,18:52:06.000,142,9598948,-475,0,1653245527,6261.245492799993,-1170.9500878199979,24572.09178912 2022-05-22,18:52:07.000,142,9598959,-35,0,1653245528,6261.191602319996,-1170.9923826000013,24571.979995199996 2022-05-22,18:52:08.000,142,9598941,-795,0,1653245529,6261.218547559998,-1170.9994317300007,24572.007943680008 2022-05-22,18:52:09.000,142,9598962,605,0,1653245530,6261.3195922099985,-1170.9782843399953,24572.196595919995 2022-05-22,18:52:10.000,142,9598986,445,0,1653245531,6261.353273759996,-1170.9923826000013,24572.25948 2022-05-22,18:52:11.000,142,9598951,-795,0,1653245532,6261.353273759996,-1171.0417265099968,24572.231531520003 2022-05-22,18:52:12.000,142,9599004,-795,0,1653245533,6261.326328519994,-1171.0135299899994,24572.203583040005 2022-05-22,18:52:13.000,142,9598980,-595,0,1653245534,6261.407164239994,-1171.0558247699955,24572.29441560001 2022-05-22,18:52:14.000,142,9598923,-795,0,1653245535,6261.360010069999,-1171.0769721600009,24572.231531520003 2022-05-22,18:52:15.000,142,9598934,-795,0,1653245536,6261.400427929999,-1171.0558247699955,24572.252492880005 2022-05-22,18:52:16.000,142,9599029,-475,0,1653245537,6261.346537449994,-1171.0840212900002,24572.147686079996 2022-05-22,18:52:17.000,142,9598964,1285,0,1653245538,6261.380218999999,-1171.1122178099977,24572.24550576001 2022-05-22,18:52:18.000,142,9599008,-795,0,1653245539,6261.514945199997,-1171.119266939997,24572.41319664001 2022-05-22,18:52:19.000,142,9598959,445,0,1653245540,6261.467791029994,-1171.119266939997,24572.35729968 2022-05-22,18:52:20.000,142,9598945,245,0,1653245541,6261.420636859999,-1171.1051686799983,24572.23851864 2022-05-22,18:52:21.000,142,9598960,645,0,1653245542,6261.5284178199945,-1171.140414329995,24572.385248159997 2022-05-22,18:52:22.000,142,9599040,845,0,1653245543,6261.461054719999,-1171.1686108499998,24572.273454240007 2022-05-22,18:52:23.000,142,9599031,685,0,1653245544,6261.494736269997,-1171.1756599799992,24572.280441360002 2022-05-22,18:52:24.000,142,9598908,404,0,1653245545,6261.501472579999,-1171.140414329995,24572.40620952 2022-05-22,18:52:25.000,142,9598977,-795,0,1653245546,6261.481263649999,-1171.1474634600017,24572.434157999996 2022-05-22,18:52:26.000,142,9598976,525,0,1653245547,6261.602517229992,-1171.1615617200005,24572.538964800005 2022-05-22,18:52:27.000,142,9598956,-795,0,1653245548,6261.602517229992,-1171.154512590001,24572.511016320008 2022-05-22,18:52:28.000,142,9598960,-795,0,1653245549,6261.589044609995,-1171.1474634600017,24572.531977679995 2022-05-22,18:52:29.000,142,9598979,-795,0,1653245550,6261.615989849997,-1171.154512590001,24572.559926160007 2022-05-22,18:52:30.000,142,9598935,485,0,1653245551,6261.562099369992,-1171.1756599799992,24572.552939039997 2022-05-22,18:52:31.000,142,9598972,-795,0,1653245552,6261.508208889994,-1171.1756599799992,24572.420183760005 2022-05-22,18:52:32.000,142,9599002,45,0,1653245553,6261.474527339997,-1171.1827091099985,24572.420183760005 2022-05-22,18:52:33.000,142,9599040,-395,0,1653245554,6261.6429350899925,-1171.1756599799992,24572.615823120002 2022-05-22,18:52:34.000,142,9598949,-795,0,1653245555,6261.629462469995,-1171.1686108499998,24572.657745840006 2022-05-22,18:52:35.000,142,9598925,725,0,1653245556,6261.609253539995,-1171.1827091099985,24572.615823120002 2022-05-22,18:52:36.000,142,9598962,365,0,1653245557,6261.615989849997,-1171.2179547599953,24572.559926160007 2022-05-22,18:52:37.000,142,9598970,124,0,1653245558,6261.6766166399975,-1171.2179547599953,24572.671720079998 2022-05-22,18:52:38.000,142,9598958,45,0,1653245559,6261.656407709997,-1171.2391021500007,24572.636784480004 2022-05-22,18:52:39.000,142,9598938,-795,0,1653245560,6261.582308299992,-1171.2813969299968,24572.59486176 2022-05-22,18:52:40.000,142,9598978,645,0,1653245561,6261.683352949993,-1171.2884460599962,24572.671720079998 2022-05-22,18:52:41.000,142,9599024,-795,0,1653245562,6261.730507119995,-1171.3307408399996,24572.76255264 2022-05-22,18:52:42.000,142,9598943,-315,0,1653245563,6261.730507119995,-1171.3518882299977,24572.734604160003 2022-05-22,18:52:43.000,142,9599008,245,0,1653245564,6261.730507119995,-1171.4012321400005,24572.74159128 2022-05-22,18:52:44.000,142,9598962,-195,0,1653245565,6261.804606529993,-1171.4435269199967,24572.839410959998 2022-05-22,18:52:45.000,142,9598999,-795,0,1653245566,6261.831551769996,-1171.4787725700007,24572.846398080008 2022-05-22,18:52:46.000,142,9598971,485,0,1653245567,6261.737243429998,-1171.5281164799962,24572.671720079998 2022-05-22,18:52:47.000,142,9599019,-795,0,1653245568,6261.7709249799955,-1171.5845095199984,24572.720629919997 2022-05-22,18:52:48.000,142,9598919,1005,0,1653245569,6261.737243429998,-1171.598607779997,24572.678707200008 2022-05-22,18:52:49.000,142,9598972,45,0,1653245570,6261.871969629996,-1171.6127060399958,24572.839410959998 2022-05-22,18:52:50.000,142,9598943,-795,0,1653245571,6261.932596419996,-1171.6761482099973,24572.944217760007 2022-05-22,18:52:51.000,142,9598986,685,0,1653245572,6261.932596419996,-1171.6972955999954,24572.91626928001 2022-05-22,18:52:52.000,142,9598971,-795,0,1653245573,6261.912387489996,-1171.7325412499995,24572.867359439995 2022-05-22,18:52:53.000,142,9598948,-795,0,1653245574,6261.979750589999,-1171.7536886399976,24572.951204880002 2022-05-22,18:52:54.000,142,9598969,-635,0,1653245575,6261.946069039994,-1171.7818851600023,24572.937230639996 2022-05-22,18:52:55.000,142,9598905,-795,0,1653245576,6261.966277969994,-1171.7889342900016,24572.944217760007 2022-05-22,18:52:56.000,142,9598955,885,0,1653245577,6261.939332729999,-1171.8100816799997,24572.888320799997 2022-05-22,18:52:57.000,142,9598976,-795,0,1653245578,6261.959541659999,-1171.795983420001,24572.895307920007 2022-05-22,18:52:58.000,142,9598993,205,0,1653245579,6262.060586309999,-1171.8100816799997,24573.069985920003 2022-05-22,18:52:59.000,142,9598969,-195,0,1653245580,6262.067322619994,-1171.7889342900016,24573.08396016001 2022-05-22,18:53:00.000,142,9598988,645,0,1653245581,6262.060586309999,-1171.817130809999,24573.0979344 2022-05-22,18:53:01.000,142,9598972,5,0,1653245582,6262.060586309999,-1171.8100816799997,24573.12588288 2022-05-22,18:53:02.000,142,9598984,-795,0,1653245583,6261.973014279996,-1171.817130809999,24572.972166240004 2022-05-22,18:53:03.000,142,9598973,-795,0,1653245584,6262.020168449999,-1171.8100816799997,24573.062998800007 2022-05-22,18:53:04.000,142,9598951,-795,0,1653245585,6262.094267859997,-1171.817130809999,24573.13287000001 2022-05-22,18:53:05.000,142,9598950,445,0,1653245586,6262.107740479994,-1171.7889342900016,24573.237676800003 2022-05-22,18:53:06.000,142,9598936,-795,0,1653245587,6262.067322619994,-1171.8030325500004,24573.167805600002 2022-05-22,18:53:07.000,142,9598990,-795,0,1653245588,6262.141422029992,-1171.8030325500004,24573.272612399996 2022-05-22,18:53:08.000,142,9598959,-795,0,1653245589,6262.175103579997,-1171.7889342900016,24573.29357376 2022-05-22,18:53:09.000,142,9598962,-795,0,1653245590,6262.134685719997,-1171.7889342900016,24573.321522239996 2022-05-22,18:53:10.000,142,9598966,-74,0,1653245591,6262.134685719997,-1171.8030325500004,24573.286586640002 2022-05-22,18:53:11.000,142,9598990,-274,0,1653245592,6262.121213099999,-1171.8030325500004,24573.328509360006 2022-05-22,18:53:12.000,142,9599006,-595,0,1653245593,6262.060586309999,-1171.8312290699978,24573.202741199995 2022-05-22,18:53:13.000,142,9598976,-795,0,1653245594,6262.067322619994,-1171.8453273299965,24573.286586640002 2022-05-22,18:53:14.000,142,9599017,-795,0,1653245595,6262.188576199995,-1171.8241799399984,24573.440303279996 2022-05-22,18:53:15.000,142,9598968,-795,0,1653245596,6262.175103579997,-1171.817130809999,24573.482226 2022-05-22,18:53:16.000,142,9599014,-795,0,1653245597,6262.188576199995,-1171.8664747200019,24573.475238880004 2022-05-22,18:53:17.000,142,9598999,-795,0,1653245598,6262.080795239999,-1171.88762211,24573.36344496 2022-05-22,18:53:18.000,142,9598999,-795,0,1653245599,6262.1279494099945,-1171.8805729800006,24573.482226 2022-05-22,18:53:19.000,142,9598946,-795,0,1653245600,6262.161630959992,-1171.8946712399993,24573.496200240006 2022-05-22,18:53:20.000,142,9598968,-354,0,1653245601,6262.154894649997,-1171.9158186299974,24573.524148720004 2022-05-22,18:53:21.000,142,9598973,-795,0,1653245602,6262.053849999997,-1171.929916889996,24573.426329040005 2022-05-22,18:53:22.000,142,9598977,-795,0,1653245603,6262.026904759994,-1171.9510642800014,24573.349470720008 2022-05-22,18:53:23.000,142,9598989,-315,0,1653245604,6262.161630959992,-1171.9581134100008,24573.517161600008 2022-05-22,18:53:24.000,142,9598899,445,0,1653245605,6262.235730369997,-1171.9863099299982,24573.663891120006 2022-05-22,18:53:25.000,142,9599026,-795,0,1653245606,6262.1279494099945,-1172.0074573199963,24573.517161600008 2022-05-22,18:53:26.000,142,9599077,-795,0,1653245607,6262.202048819992,-1172.0145064499957,24573.58703280001 2022-05-22,18:53:27.000,142,9598992,765,0,1653245608,6262.249202989995,-1172.0638503599985,24573.621968400003 2022-05-22,18:53:28.000,142,9598936,-795,0,1653245609,6262.255939299997,-1172.056801229999,24573.677865359998 2022-05-22,18:53:29.000,142,9598965,525,0,1653245610,6262.181839889992,-1172.0990960099953,24573.559084319997 2022-05-22,18:53:30.000,142,9598952,-795,0,1653245611,6262.330038709995,-1172.1202434000006,24573.74773656 2022-05-22,18:53:31.000,142,9598980,-795,0,1653245612,6262.330038709995,-1172.1413907899987,24573.761710800005 2022-05-22,18:53:32.000,142,9598938,-795,0,1653245613,6262.296357159998,-1172.1413907899987,24573.670878240002 2022-05-22,18:53:33.000,142,9599060,1085,0,1653245614,6262.350247639995,-1172.1977838300008,24573.74773656 2022-05-22,18:53:34.000,142,9598978,-795,0,1653245615,6262.316566089998,-1172.2048329600002,24573.75472368001 2022-05-22,18:53:35.000,142,9599023,-354,0,1653245616,6262.330038709995,-1172.2541768699957,24573.789659280003 2022-05-22,18:53:36.000,142,9598983,-795,0,1653245617,6262.296357159998,-1172.261225999995,24573.75472368001 2022-05-22,18:53:37.000,142,9598974,-795,0,1653245618,6262.336775019998,-1172.2823733900004,24573.75472368001 2022-05-22,18:53:38.000,142,9598999,-795,0,1653245619,6262.424347049993,-1172.3246681699966,24573.908440320003 2022-05-22,18:53:39.000,142,9598966,685,0,1653245620,6262.431083359996,-1172.3528646900013,24573.908440320003 2022-05-22,18:53:40.000,142,9598929,-795,0,1653245621,6262.397401809998,-1172.36696295,24573.901453200007 2022-05-22,18:53:41.000,142,9599011,404,0,1653245622,6262.383929189993,-1172.3810612099987,24573.957350160003 2022-05-22,18:53:42.000,142,9598948,605,0,1653245623,6262.289620849995,-1172.4022085999968,24573.824594879996 2022-05-22,18:53:43.000,142,9598946,-795,0,1653245624,6262.289620849995,-1172.4304051200015,24573.831582000006 2022-05-22,18:53:44.000,142,9598971,965,0,1653245625,6262.309829779995,-1172.4515525099996,24573.929401680005 2022-05-22,18:53:45.000,142,9599008,525,0,1653245626,6262.323302399993,-1172.4656507699983,24573.957350160003 2022-05-22,18:53:46.000,142,9598980,-795,0,1653245627,6262.2761482299975,-1172.4867981599964,24573.91542744 2022-05-22,18:53:47.000,142,9598987,-795,0,1653245628,6262.309829779995,-1172.5079455500018,24574.03420848 2022-05-22,18:53:48.000,142,9599012,-795,0,1653245629,6262.282884539993,-1172.550240329998,24574.09010544001 2022-05-22,18:53:49.000,142,9598955,-795,0,1653245630,6262.269411919995,-1172.550240329998,24574.041195599995 2022-05-22,18:53:50.000,142,9599084,-795,0,1653245631,6262.222257749992,-1172.5925351100013,24574.027221360004 2022-05-22,18:53:51.000,142,9598960,1165,0,1653245632,6262.208785129995,-1172.6207316299988,24574.041195599995 2022-05-22,18:53:52.000,142,9599036,765,0,1653245633,6262.101004169999,-1172.6559772799956,24573.92241456001 2022-05-22,18:53:53.000,142,9598970,-795,0,1653245634,6262.141422029992,-1172.677124670001,24573.96433728 2022-05-22,18:53:54.000,142,9599020,685,0,1653245635,6262.215521439997,-1172.6912229299996,24574.13202816 2022-05-22,18:53:55.000,142,9598987,-795,0,1653245636,6262.1279494099945,-1172.7123703199977,24574.062156959997 2022-05-22,18:53:56.000,142,9599027,525,0,1653245637,6262.181839889992,-1172.7617142300005,24574.187925120008 2022-05-22,18:53:57.000,142,9598995,-515,0,1653245638,6262.148158339995,-1172.7758124899992,24574.027221360004 2022-05-22,18:53:58.000,142,9598994,-35,0,1653245639,6262.175103579997,-1172.825156400002,24574.125041040003 2022-05-22,18:53:59.000,142,9598973,-795,0,1653245640,6262.181839889992,-1172.8533529199995,24574.097092560005 2022-05-22,18:54:00.000,142,9598954,-795,0,1653245641,6262.161630959992,-1172.8956476999956,24574.146002400004 2022-05-22,18:54:01.000,142,9599008,-795,0,1653245642,6262.175103579997,-1172.8956476999956,24574.13202816 2022-05-22,18:54:02.000,142,9599011,-595,0,1653245643,6262.161630959992,-1172.9308933499997,24574.13901528001 2022-05-22,18:54:03.000,142,9598985,45,0,1653245644,6262.175103579997,-1172.9308933499997,24574.09010544001 2022-05-22,18:54:04.000,142,9598951,-795,0,1653245645,6262.249202989995,-1172.9590898699971,24574.166963760006 2022-05-22,18:54:05.000,142,9598961,445,0,1653245646,6262.2424666799925,-1172.9943355200012,24574.180937999998 2022-05-22,18:54:06.000,142,9598924,924,0,1653245647,6262.202048819992,-1172.9731881299958,24574.146002400004 2022-05-22,18:54:07.000,142,9598991,605,0,1653245648,6262.175103579997,-1172.9943355200012,24574.09010544001 2022-05-22,18:54:08.000,142,9599011,-595,0,1653245649,6262.215521439997,-1173.0225320399986,24574.027221360004 2022-05-22,18:54:09.000,142,9598991,-795,0,1653245650,6262.2761482299975,-1173.0225320399986,24574.208886479995 2022-05-22,18:54:10.000,142,9599034,-795,0,1653245651,6262.343511329993,-1173.0225320399986,24574.2508092 2022-05-22,18:54:11.000,142,9598992,-515,0,1653245652,6262.309829779995,-1172.9943355200012,24574.27177056 2022-05-22,18:54:12.000,142,9598962,-795,0,1653245653,6262.255939299997,-1173.0013846500005,24574.180937999998 2022-05-22,18:54:13.000,142,9598996,-795,0,1653245654,6262.330038709995,-1172.9943355200012,24574.22286072 2022-05-22,18:54:14.000,142,9599005,-795,0,1653245655,6262.350247639995,-1172.9943355200012,24574.173950880002 2022-05-22,18:54:15.000,142,9598999,-795,0,1653245656,6262.343511329993,-1172.9943355200012,24574.208886479995 2022-05-22,18:54:16.000,142,9599048,-795,0,1653245657,6262.208785129995,-1172.9943355200012,24573.999272880006 2022-05-22,18:54:17.000,142,9599007,-795,0,1653245658,6262.343511329993,-1172.9731881299958,24574.159976639996 2022-05-22,18:54:18.000,142,9599017,765,0,1653245659,6262.458028599998,-1172.9731881299958,24574.313693280004 2022-05-22,18:54:19.000,142,9598920,1165,0,1653245660,6262.471501219996,-1172.9661389999965,24574.278757679996 2022-05-22,18:54:20.000,142,9598990,965,0,1653245661,6262.525391699994,-1172.9872863900018,24574.334654640006 2022-05-22,18:54:21.000,142,9598992,485,0,1653245662,6262.525391699994,-1173.0154829099993,24574.285744800007 2022-05-22,18:54:22.000,142,9598976,-795,0,1653245663,6262.424347049993,-1173.0154829099993,24574.125041040003 2022-05-22,18:54:23.000,142,9599048,165,0,1653245664,6262.511919079996,-1173.064826820002,24574.27177056 2022-05-22,18:54:24.000,142,9599052,1445,0,1653245665,6262.599491109999,-1173.0789250800008,24574.3206804 2022-05-22,18:54:25.000,142,9598927,-795,0,1653245666,6262.612963729996,-1173.1282689899963,24574.355616000008 2022-05-22,18:54:26.000,142,9598956,-354,0,1653245667,6262.606227419994,-1173.1494163800016,24574.327667519996 2022-05-22,18:54:27.000,142,9599007,-795,0,1653245668,6262.606227419994,-1173.1917111599978,24574.29971904 2022-05-22,18:54:28.000,142,9599045,805,0,1653245669,6262.734217309997,-1173.2410550700006,24574.41850008 2022-05-22,18:54:29.000,142,9598956,-795,0,1653245670,6262.734217309997,-1173.2833498499967,24574.383564480006 2022-05-22,18:54:30.000,142,9598996,645,0,1653245671,6262.700535759999,-1173.3115463700015,24574.334654640006 2022-05-22,18:54:31.000,142,9598943,605,0,1653245672,6262.673590519997,-1173.360890279997,24574.36959024 2022-05-22,18:54:32.000,142,9598952,765,0,1653245673,6262.579282179999,-1173.4102341899998,24574.2508092 2022-05-22,18:54:33.000,142,9599021,485,0,1653245674,6262.626436349994,-1173.4595780999953,24574.278757679996 2022-05-22,18:54:34.000,142,9598991,-795,0,1653245675,6262.687063139994,-1173.4807254900006,24574.432474320005 2022-05-22,18:54:35.000,142,9598995,-795,0,1653245676,6262.6331726599965,-1173.5230202699968,24574.334654640006 2022-05-22,18:54:36.000,142,9598977,-475,0,1653245677,6262.693799449997,-1173.5512167900015,24574.460422800003 2022-05-22,18:54:37.000,142,9599004,325,0,1653245678,6262.673590519997,-1173.6076098299964,24574.41850008 2022-05-22,18:54:38.000,142,9599000,685,0,1653245679,6262.606227419994,-1173.635806350001,24574.41850008 2022-05-22,18:54:39.000,142,9599004,-795,0,1653245680,6262.491710149996,-1173.6640028699985,24574.278757679996 2022-05-22,18:54:40.000,142,9598975,1405,0,1653245681,6262.559073249999,-1173.7133467800013,24574.404525840007 2022-05-22,18:54:41.000,142,9598960,-795,0,1653245682,6262.565809559994,-1173.7203959100007,24574.411512960003 2022-05-22,18:54:42.000,142,9598979,-795,0,1653245683,6262.5186553899985,-1173.7626906899968,24574.355616000008 2022-05-22,18:54:43.000,142,9598941,-795,0,1653245684,6262.4849738399935,-1173.8049854700002,24574.36959024 2022-05-22,18:54:44.000,142,9598974,-354,0,1653245685,6262.545600629994,-1173.8120345999996,24574.453435680007 2022-05-22,18:54:45.000,142,9598974,845,0,1653245686,6262.511919079996,-1173.8472802499964,24574.43946144 2022-05-22,18:54:46.000,142,9598972,-795,0,1653245687,6262.464764909993,-1173.8472802499964,24574.42548720001 2022-05-22,18:54:47.000,142,9598958,-795,0,1653245688,6262.437819669998,-1173.8684276400018,24574.327667519996 2022-05-22,18:54:48.000,142,9599009,325,0,1653245689,6262.505182769994,-1173.8825259000005,24574.432474320005 2022-05-22,18:54:49.000,142,9599054,325,0,1653245690,6262.511919079996,-1173.8895750299998,24574.42548720001 2022-05-22,18:54:50.000,142,9599023,-795,0,1653245691,6262.559073249999,-1173.8825259000005,24574.495358399996 2022-05-22,18:54:51.000,142,9598985,-434,0,1653245692,6262.5388643199985,-1173.8966241599992,24574.46740992 2022-05-22,18:54:52.000,142,9598959,-195,0,1653245693,6262.532128009996,-1173.910722419998,24574.446448559996 2022-05-22,18:54:53.000,142,9599046,-795,0,1653245694,6262.592754799996,-1173.8754767700011,24574.509332640002 2022-05-22,18:54:54.000,142,9599002,-795,0,1653245695,6262.592754799996,-1173.8895750299998,24574.460422800003 2022-05-22,18:54:55.000,142,9599020,-795,0,1653245696,6262.579282179999,-1173.8825259000005,24574.432474320005 2022-05-22,18:54:56.000,142,9598944,325,0,1653245697,6262.565809559994,-1173.8613785099951,24574.334654640006 2022-05-22,18:54:57.000,142,9599034,485,0,1653245698,6262.579282179999,-1173.8331819899977,24574.383564480006 2022-05-22,18:54:58.000,142,9599009,485,0,1653245699,6262.673590519997,-1173.797936340001,24574.60715232 2022-05-22,18:54:59.000,142,9599046,-795,0,1653245700,6262.734217309997,-1173.7767889499955,24574.523306880008 2022-05-22,18:55:00.000,142,9598966,-675,0,1653245701,6262.727480999994,-1173.7556415599975,24574.579203840003 2022-05-22,18:55:01.000,142,9599011,-795,0,1653245702,6262.626436349994,-1173.72744504,24574.376577359995 2022-05-22,18:55:02.000,142,9599010,-795,0,1653245703,6262.680326829999,-1173.6992485199953,24574.43946144 2022-05-22,18:55:03.000,142,9599044,-795,0,1653245704,6262.720744689999,-1173.692199389996,24574.48837128 2022-05-22,18:55:04.000,142,9599059,285,0,1653245705,6262.767898859995,-1173.692199389996,24574.530294000004 2022-05-22,18:55:05.000,142,9598934,-795,0,1653245706,6262.794844099997,-1173.6499046099998,24574.59317808001 2022-05-22,18:55:06.000,142,9599033,45,0,1653245707,6262.821789339992,-1173.6499046099998,24574.55824248 2022-05-22,18:55:07.000,142,9598997,-795,0,1653245708,6262.821789339992,-1173.6287572200017,24574.614139439997 2022-05-22,18:55:08.000,142,9599051,-795,0,1653245709,6262.916097679998,-1173.6499046099998,24574.677023520002 2022-05-22,18:55:09.000,142,9598958,-155,0,1653245710,6262.936306609998,-1173.6428554800004,24574.65606216 2022-05-22,18:55:10.000,142,9598994,605,0,1653245711,6262.8756798199975,-1173.6428554800004,24574.516319759998 2022-05-22,18:55:11.000,142,9599029,605,0,1653245712,6262.9901970899955,-1173.6710519999979,24574.65606216 2022-05-22,18:55:12.000,142,9599017,-795,0,1653245713,6263.023878639993,-1173.7133467800013,24574.6351008 2022-05-22,18:55:13.000,142,9598952,-795,0,1653245714,6263.030614949996,-1173.706297650002,24574.614139439997 2022-05-22,18:55:14.000,142,9598950,-795,0,1653245715,6263.091241739996,-1173.7626906899968,24574.64208792001 2022-05-22,18:55:15.000,142,9599002,-595,0,1653245716,6263.212495319996,-1173.8331819899977,24574.72593336 2022-05-22,18:55:16.000,142,9598966,-795,0,1653245717,6263.239440559999,-1173.8472802499964,24574.732920479997 2022-05-22,18:55:17.000,142,9599021,445,0,1653245718,6263.266385799994,-1173.9248206799966,24574.718946240006 2022-05-22,18:55:18.000,142,9599031,924,0,1653245719,6263.2529131799965,-1174.0023611099969,24574.65606216 2022-05-22,18:55:19.000,142,9598988,-795,0,1653245720,6263.279858419999,-1174.0235085000022,24574.697984880004 2022-05-22,18:55:20.000,142,9598997,765,0,1653245721,6263.293331039997,-1174.1010489299952,24574.711959119995 2022-05-22,18:55:21.000,142,9599007,-795,0,1653245722,6263.374166759997,-1174.1574419699973,24574.72593336 2022-05-22,18:55:22.000,142,9599067,-795,0,1653245723,6263.300067349999,-1174.2279332699982,24574.684010639998 2022-05-22,18:55:23.000,142,9599053,605,0,1653245724,6263.225967939994,-1174.2702280500016,24574.55824248 2022-05-22,18:55:24.000,142,9599006,-795,0,1653245725,6263.401111999992,-1174.3195719599971,24574.7748432 2022-05-22,18:55:25.000,142,9599014,805,0,1653245726,6263.407848309995,-1174.390063259998,24574.711959119995 2022-05-22,18:55:26.000,142,9598954,-315,0,1653245727,6263.367430449995,-1174.4605545599989,24574.704972 2022-05-22,18:55:27.000,142,9598942,-795,0,1653245728,6263.293331039997,-1174.5239967300004,24574.60715232 2022-05-22,18:55:28.000,142,9598956,-795,0,1653245729,6263.333748899997,-1174.5592423799972,24574.58619096 2022-05-22,18:55:29.000,142,9598971,-795,0,1653245730,6263.374166759997,-1174.6015371600006,24574.732920479997 2022-05-22,18:55:30.000,142,9598970,-795,0,1653245731,6263.2529131799965,-1174.6367828099974,24574.663049279996 2022-05-22,18:55:31.000,142,9598970,-795,0,1653245732,6263.394375689997,-1174.6579301999955,24574.837727280006 2022-05-22,18:55:32.000,142,9598950,965,0,1653245733,6263.407848309995,-1174.721372369997,24574.858688640008 2022-05-22,18:55:33.000,142,9598975,-595,0,1653245734,6263.367430449995,-1174.7072741099983,24574.795804560003 2022-05-22,18:55:34.000,142,9598985,-515,0,1653245735,6263.286594729994,-1174.7354706299957,24574.64208792001 2022-05-22,18:55:35.000,142,9599016,-795,0,1653245736,6263.333748899997,-1174.7495688900017,24574.7748432 2022-05-22,18:55:36.000,142,9598937,-795,0,1653245737,6263.2529131799965,-1174.8059619299966,24574.677023520002 2022-05-22,18:55:37.000,142,9599010,-795,0,1653245738,6263.306803659994,-1174.7918636699978,24574.718946240006 2022-05-22,18:55:38.000,142,9599017,-795,0,1653245739,6263.387639379995,-1174.827109320002,24574.92855984001 2022-05-22,18:55:39.000,142,9599062,-795,0,1653245740,6263.394375689997,-1174.8200601899953,24574.89362424 2022-05-22,18:55:40.000,142,9599019,805,0,1653245741,6263.434793549997,-1174.813011059996,24574.858688640008 2022-05-22,18:55:41.000,142,9599071,-795,0,1653245742,6263.360694139992,-1174.8412075800006,24574.76086896001 2022-05-22,18:55:42.000,142,9598995,-795,0,1653245743,6263.414584619997,-1174.8553058399993,24574.816765920004 2022-05-22,18:55:43.000,142,9599034,45,0,1653245744,6263.273122109997,-1174.8553058399993,24574.58619096 2022-05-22,18:55:44.000,142,9599013,-795,0,1653245745,6263.320276279999,-1174.8553058399993,24574.677023520002 2022-05-22,18:55:45.000,142,9599004,-74,0,1653245746,6263.508892959995,-1174.8623549699987,24574.89362424 2022-05-22,18:55:46.000,142,9598987,725,0,1653245747,6263.535838199998,-1174.8553058399993,24574.935546960005 2022-05-22,18:55:47.000,142,9599011,85,0,1653245748,6263.542574509993,-1174.8553058399993,24574.97048256 2022-05-22,18:55:48.000,142,9598945,-795,0,1653245749,6263.556047129998,-1174.8764532299974,24574.865675760004 2022-05-22,18:55:49.000,142,9598995,-795,0,1653245750,6263.650355469996,-1174.8764532299974,24574.963495440003 2022-05-22,18:55:50.000,142,9598994,85,0,1653245751,6263.630146539996,-1174.869404099998,24574.879649999995 2022-05-22,18:55:51.000,142,9599036,-795,0,1653245752,6263.636882849998,-1174.8835023599968,24574.879649999995 2022-05-22,18:55:52.000,142,9599038,-795,0,1653245753,6263.603201299993,-1174.8905514899961,24574.830740159996 2022-05-22,18:55:53.000,142,9598977,-795,0,1653245754,6263.663828089993,-1174.8976006199955,24574.89362424 2022-05-22,18:55:54.000,142,9598947,-795,0,1653245755,6263.7379274999985,-1174.9046497500021,24575.04035376 2022-05-22,18:55:55.000,142,9598975,725,0,1653245756,6263.744663809994,-1174.9187480100009,24574.94253408 2022-05-22,18:55:56.000,142,9599004,-795,0,1653245757,6263.805290599994,-1174.9116988800015,24575.04035376 2022-05-22,18:55:57.000,142,9599019,645,0,1653245758,6263.744663809994,-1174.9257971400002,24574.949521199997 2022-05-22,18:55:58.000,142,9599056,-795,0,1653245759,6263.785081669994,-1174.8835023599968,24574.935546960005 2022-05-22,18:55:59.000,142,9598963,-795,0,1653245760,6263.791817979996,-1174.9328462699996,24574.998431039996 2022-05-22,18:56:00.000,142,9598999,-795,0,1653245761,6263.798554289999,-1174.9046497500021,24575.005418160006 2022-05-22,18:56:01.000,142,9598995,-515,0,1653245762,6263.582992369993,-1174.9187480100009,24574.684010639998 2022-05-22,18:56:02.000,142,9599035,-795,0,1653245763,6263.562783439993,-1174.9046497500021,24574.6351008 2022-05-22,18:56:03.000,142,9599028,-795,0,1653245764,6263.791817979996,-1174.8905514899961,24574.963495440003 2022-05-22,18:56:04.000,142,9598992,-795,0,1653245765,6263.832235839996,-1174.8835023599968,24575.012405280002 2022-05-22,18:56:05.000,142,9599021,965,0,1653245766,6263.899598939999,-1174.8835023599968,24575.075289360007 2022-05-22,18:56:06.000,142,9598989,-795,0,1653245767,6263.892862629997,-1174.8976006199955,24574.963495440003 2022-05-22,18:56:07.000,142,9599007,525,0,1653245768,6263.892862629997,-1174.8623549699987,24575.054328000006 2022-05-22,18:56:08.000,142,9598969,-795,0,1653245769,6263.859181079999,-1174.8835023599968,24574.914585600003 2022-05-22,18:56:09.000,142,9598974,765,0,1653245770,6263.872653699997,-1174.84825671,24574.92855984001 2022-05-22,18:56:10.000,142,9599003,-795,0,1653245771,6264.000643589992,-1174.84825671,24575.082276480003 2022-05-22,18:56:11.000,142,9599010,-795,0,1653245772,6264.014116209997,-1174.8412075800006,24575.026379520008 2022-05-22,18:56:12.000,142,9599074,-795,0,1653245773,6263.899598939999,-1174.8623549699987,24574.830740159996 2022-05-22,18:56:13.000,142,9599059,-795,0,1653245774,6264.0949519299975,-1174.84825671,24575.09625072001 2022-05-22,18:56:14.000,142,9599003,-795,0,1653245775,6264.068006689995,-1174.84825671,24575.019392399998 2022-05-22,18:56:15.000,142,9599041,-795,0,1653245776,6264.101688239993,-1174.827109320002,24575.06131512 2022-05-22,18:56:16.000,142,9599010,-795,0,1653245777,6264.081479309993,-1174.813011059996,24574.97048256 2022-05-22,18:56:17.000,142,9599044,1405,0,1653245778,6264.074742999997,-1174.84825671,24574.94253408 2022-05-22,18:56:18.000,142,9598971,-795,0,1653245779,6264.270095989996,-1174.8553058399993,24575.187083279998 2022-05-22,18:56:19.000,142,9599027,-795,0,1653245780,6264.283568609993,-1174.8623549699987,24575.152147680004 2022-05-22,18:56:20.000,142,9598983,645,0,1653245781,6264.344195399994,-1174.8905514899961,24575.180096160002 2022-05-22,18:56:21.000,142,9599005,-795,0,1653245782,6264.350931709996,-1174.8835023599968,24575.1591348 2022-05-22,18:56:22.000,142,9599022,-795,0,1653245783,6264.270095989996,-1174.8905514899961,24574.99144392 2022-05-22,18:56:23.000,142,9599044,1005,0,1653245784,6264.371140639996,-1174.8976006199955,24575.04035376 2022-05-22,18:56:24.000,142,9599043,-795,0,1653245785,6264.337459089998,-1174.9116988800015,24575.054328000006 2022-05-22,18:56:25.000,142,9598990,-675,0,1653245786,6264.418294809999,-1174.9539936599976,24575.033366640004 2022-05-22,18:56:26.000,142,9598980,685,0,1653245787,6264.539548389999,-1174.9751410499957,24575.0892636 2022-05-22,18:56:27.000,142,9598980,765,0,1653245788,6264.532812079997,-1175.0033375700004,24575.103237840005 2022-05-22,18:56:28.000,142,9598997,765,0,1653245789,6264.647329349995,-1174.996288440001,24575.222018880006 2022-05-22,18:56:29.000,142,9599005,525,0,1653245790,6264.647329349995,-1175.0244849599985,24575.20804464 2022-05-22,18:56:30.000,142,9599020,325,0,1653245791,6264.633856729997,-1175.0385832199972,24575.20804464 2022-05-22,18:56:31.000,142,9599033,645,0,1653245792,6264.7146924499975,-1175.0738288700013,24575.166121919996 2022-05-22,18:56:32.000,142,9598957,725,0,1653245793,6264.640593039992,-1175.0949762599994,24575.11022496 2022-05-22,18:56:33.000,142,9598945,-795,0,1653245794,6264.687747209995,-1175.08792713,24575.152147680004 2022-05-22,18:56:34.000,142,9599040,-795,0,1653245795,6264.849418649996,-1175.1161236499975,24575.26394160001 2022-05-22,18:56:35.000,142,9598970,-795,0,1653245796,6264.849418649996,-1175.1513693000015,24575.32682568 2022-05-22,18:56:36.000,142,9599041,605,0,1653245797,6264.883100199993,-1175.1372710399955,24575.249967360003 2022-05-22,18:56:37.000,142,9599017,1325,0,1653245798,6264.862891269993,-1175.179565819999,24575.14516056001 2022-05-22,18:56:38.000,142,9599063,525,0,1653245799,6264.910045439996,-1175.1936640799977,24575.229006 2022-05-22,18:56:39.000,142,9598992,-795,0,1653245800,6264.943726989994,-1175.200713209997,24575.215031759995 2022-05-22,18:56:40.000,142,9599009,-795,0,1653245801,6264.977408539999,-1175.200713209997,24575.270928720005 2022-05-22,18:56:41.000,142,9599019,605,0,1653245802,6264.9571996099985,-1175.2218605999951,24575.173109040006 2022-05-22,18:56:42.000,142,9599053,-795,0,1653245803,6265.004353779994,-1175.2289097300018,24575.222018880006 2022-05-22,18:56:43.000,142,9599018,285,0,1653245804,6265.112134739997,-1175.2289097300018,24575.319838560004 2022-05-22,18:56:44.000,142,9599037,-354,0,1653245805,6265.159288909999,-1175.2148114699958,24575.319838560004 2022-05-22,18:56:45.000,142,9599040,-795,0,1653245806,6265.0717168799965,-1175.2430079900005,24575.229006 2022-05-22,18:56:46.000,142,9598955,-795,0,1653245807,6265.172761529997,-1175.2289097300018,24575.27791584 2022-05-22,18:56:47.000,142,9598990,-795,0,1653245808,6265.192970459997,-1175.2218605999951,24575.284902959997 2022-05-22,18:56:48.000,142,9598960,165,0,1653245809,6265.206443079995,-1175.2289097300018,24575.27791584 2022-05-22,18:56:49.000,142,9598997,-795,0,1653245810,6265.1660252199945,-1175.2430079900005,24575.249967360003 2022-05-22,18:56:50.000,142,9599029,-434,0,1653245811,6265.294015109997,-1175.2359588600011,24575.333812799996 2022-05-22,18:56:51.000,142,9599025,1485,0,1653245812,6265.300751419993,-1175.2430079900005,24575.30586432 2022-05-22,18:56:52.000,142,9598975,325,0,1653245813,6265.260333559992,-1175.2289097300018,24575.26394160001 2022-05-22,18:56:53.000,142,9599040,845,0,1653245814,6265.213179389997,-1175.2359588600011,24575.173109040006 2022-05-22,18:56:54.000,142,9599056,-795,0,1653245815,6265.341169279993,-1175.2148114699958,24575.270928720005 2022-05-22,18:56:55.000,142,9598996,-155,0,1653245816,6265.334432969998,-1175.2148114699958,24575.30586432 2022-05-22,18:56:56.000,142,9599003,-795,0,1653245817,6265.374850829998,-1175.1936640799977,24575.30586432 2022-05-22,18:56:57.000,142,9599038,725,0,1653245818,6265.361378209993,-1175.179565819999,24575.249967360003 2022-05-22,18:56:58.000,142,9599026,325,0,1653245819,6265.469159169996,-1175.179565819999,24575.333812799996 2022-05-22,18:56:59.000,142,9599025,-795,0,1653245820,6265.475895479998,-1175.1161236499975,24575.382722639995 2022-05-22,18:57:00.000,142,9599002,-795,0,1653245821,6265.502840719993,-1175.1161236499975,24575.403683999997 2022-05-22,18:57:01.000,142,9599037,-795,0,1653245822,6265.502840719993,-1175.1231727799968,24575.340799920006 2022-05-22,18:57:02.000,142,9599014,365,0,1653245823,6265.401796069993,-1175.1020253899987,24575.201057520004 2022-05-22,18:57:03.000,142,9599049,-795,0,1653245824,6265.482631789993,-1175.0808780000007,24575.249967360003 2022-05-22,18:57:04.000,142,9599036,-795,0,1653245825,6265.549994889996,-1175.0597306099953,24575.354774159998 2022-05-22,18:57:05.000,142,9598957,-795,0,1653245826,6265.5567311999985,-1175.052681479996,24575.361761280008 2022-05-22,18:57:06.000,142,9598967,5,0,1653245827,6265.536522269998,-1175.0244849599985,24575.20804464 2022-05-22,18:57:07.000,142,9598979,-795,0,1653245828,6265.570203819996,-1175.0033375700004,24575.187083279998 2022-05-22,18:57:08.000,142,9599022,-795,0,1653245829,6265.637566919999,-1174.9751410499957,24575.319838560004 2022-05-22,18:57:09.000,142,9598997,1245,0,1653245830,6265.664512159994,-1174.9680919199964,24575.25695448 2022-05-22,18:57:10.000,142,9599002,-515,0,1653245831,6265.637566919999,-1174.9680919199964,24575.222018880006 2022-05-22,18:57:11.000,142,9599000,-795,0,1653245832,6265.597149059999,-1174.9257971400002,24575.13817344 2022-05-22,18:57:12.000,142,9599048,-795,0,1653245833,6265.610621679996,-1174.9539936599976,24575.082276480003 2022-05-22,18:57:13.000,142,9598993,-795,0,1653245834,6265.731875259997,-1174.9328462699996,24575.249967360003 2022-05-22,18:57:14.000,142,9599032,-795,0,1653245835,6265.745347879994,-1174.9328462699996,24575.270928720005 2022-05-22,18:57:15.000,142,9598996,-795,0,1653245836,6265.711666329997,-1174.9187480100009,24575.222018880006 2022-05-22,18:57:16.000,142,9599052,1085,0,1653245837,6265.718402639999,-1174.9257971400002,24575.166121919996 2022-05-22,18:57:17.000,142,9599029,325,0,1653245838,6265.7857657399945,-1174.9328462699996,24575.25695448 2022-05-22,18:57:18.000,142,9599010,325,0,1653245839,6265.752084189997,-1174.9539936599976,24575.20804464 2022-05-22,18:57:19.000,142,9598983,805,0,1653245840,6265.758820499999,-1174.9539936599976,24575.180096160002 2022-05-22,18:57:20.000,142,9599013,1525,0,1653245841,6265.799238359992,-1174.9680919199964,24575.201057520004 2022-05-22,18:57:21.000,142,9599022,-795,0,1653245842,6265.853128839997,-1174.9539936599976,24575.25695448 2022-05-22,18:57:22.000,142,9599042,-795,0,1653245843,6265.819447289992,-1174.9892393100017,24575.187083279998 2022-05-22,18:57:23.000,142,9598988,-795,0,1653245844,6265.832919909997,-1175.0033375700004,24575.152147680004 2022-05-22,18:57:24.000,142,9599027,-795,0,1653245845,6265.933964559998,-1175.0244849599985,24575.291890080007 2022-05-22,18:57:25.000,142,9599000,-795,0,1653245846,6265.812710979997,-1175.0315340899979,24575.166121919996 2022-05-22,18:57:26.000,142,9598974,-795,0,1653245847,6265.866601459995,-1175.0597306099953,24575.180096160002 2022-05-22,18:57:27.000,142,9599026,965,0,1653245848,6265.866601459995,-1175.0456323499966,24575.166121919996 2022-05-22,18:57:28.000,142,9598968,-155,0,1653245849,6265.886810389995,-1175.1020253899987,24575.13817344 2022-05-22,18:57:29.000,142,9599060,-795,0,1653245850,6266.014800279998,-1175.1020253899987,24575.242980240007 2022-05-22,18:57:30.000,142,9599008,-795,0,1653245851,6266.061954449993,-1175.1020253899987,24575.284902959997 2022-05-22,18:57:31.000,142,9599035,-35,0,1653245852,6266.014800279998,-1175.109074519998,24575.166121919996 2022-05-22,18:57:32.000,142,9598978,-795,0,1653245853,6266.095635999998,-1175.1231727799968,24575.27791584 2022-05-22,18:57:33.000,142,9599113,565,0,1653245854,6266.035009209998,-1175.1302219099962,24575.201057520004 2022-05-22,18:57:34.000,142,9598939,-795,0,1653245855,6266.075427069998,-1175.1231727799968,24575.229006 2022-05-22,18:57:35.000,142,9598942,-555,0,1653245856,6266.082163379993,-1175.1302219099962,24575.20804464 2022-05-22,18:57:36.000,142,9599056,1085,0,1653245857,6266.068690759996,-1175.109074519998,24575.215031759995 2022-05-22,18:57:37.000,142,9598973,-795,0,1653245858,6266.1427901699935,-1175.109074519998,24575.30586432 2022-05-22,18:57:38.000,142,9598990,-795,0,1653245859,6266.189944339996,-1175.08792713,24575.31285144001 2022-05-22,18:57:39.000,142,9598972,525,0,1653245860,6266.122581239993,-1175.08792713,24575.25695448 2022-05-22,18:57:40.000,142,9598970,-795,0,1653245861,6266.1764717199985,-1175.052681479996,24575.340799920006 2022-05-22,18:57:41.000,142,9599017,-795,0,1653245862,6266.129317549996,-1175.0456323499966,24575.270928720005 2022-05-22,18:57:42.000,142,9598955,1085,0,1653245863,6266.041745519993,-1175.0385832199972,24575.124199200007 2022-05-22,18:57:43.000,142,9598985,-715,0,1653245864,6266.068690759996,-1175.0456323499966,24575.180096160002 2022-05-22,18:57:44.000,142,9598982,-795,0,1653245865,6266.1427901699935,-1175.0033375700004,24575.249967360003 2022-05-22,18:57:45.000,142,9599056,765,0,1653245866,6266.149526479996,-1174.9539936599976,24575.30586432 2022-05-22,18:57:46.000,142,9598938,-114,0,1653245867,6266.095635999998,-1174.939895399999,24575.235993119997 2022-05-22,18:57:47.000,142,9599004,805,0,1653245868,6266.129317549996,-1174.9328462699996,24575.25695448 2022-05-22,18:57:48.000,142,9598976,-795,0,1653245869,6266.230362199996,-1174.9046497500021,24575.354774159998 2022-05-22,18:57:49.000,142,9599008,-795,0,1653245870,6266.210153269996,-1174.8835023599968,24575.298877200003 2022-05-22,18:57:50.000,142,9599017,-795,0,1653245871,6266.1764717199985,-1174.8905514899961,24575.291890080007 2022-05-22,18:57:51.000,142,9598938,-795,0,1653245872,6266.189944339996,-1174.8623549699987,24575.291890080007 2022-05-22,18:57:52.000,142,9598988,565,0,1653245873,6266.196680649999,-1174.84825671,24575.222018880006 2022-05-22,18:57:53.000,142,9599046,645,0,1653245874,6266.284252679994,-1174.8341584500013,24575.389709760006 2022-05-22,18:57:54.000,142,9598913,-795,0,1653245875,6266.358352089999,-1174.8341584500013,24575.382722639995 2022-05-22,18:57:55.000,142,9598972,-795,0,1653245876,6266.344879469994,-1174.8553058399993,24575.37573552 2022-05-22,18:57:56.000,142,9599002,-795,0,1653245877,6266.392033639997,-1174.84825671,24575.410671120007 2022-05-22,18:57:57.000,142,9599030,-755,0,1653245878,6266.398769949992,-1174.8553058399993,24575.39669688 2022-05-22,18:57:58.000,142,9599034,-795,0,1653245879,6266.311197919997,-1174.8553058399993,24575.291890080007 2022-05-22,18:57:59.000,142,9598999,765,0,1653245880,6266.425715189995,-1174.8553058399993,24575.403683999997 2022-05-22,18:58:00.000,142,9598959,1085,0,1653245881,6266.459396739992,-1174.8553058399993,24575.37573552 2022-05-22,18:58:01.000,142,9599025,725,0,1653245882,6266.445924119995,-1174.8835023599968,24575.354774159998 2022-05-22,18:58:02.000,142,9599040,-675,0,1653245883,6266.479605669992,-1174.8905514899961,24575.340799920006 2022-05-22,18:58:03.000,142,9598978,-795,0,1653245884,6266.614331869998,-1174.9116988800015,24575.43163248001 2022-05-22,18:58:04.000,142,9598992,-235,0,1653245885,6266.6278044899955,-1174.9046497500021,24575.508490800006 2022-05-22,18:58:05.000,142,9599016,-795,0,1653245886,6266.621068179993,-1174.9187480100009,24575.508490800006 2022-05-22,18:58:06.000,142,9598958,445,0,1653245887,6266.567177699995,-1174.9328462699996,24575.298877200003 2022-05-22,18:58:07.000,142,9598962,-795,0,1653245888,6266.560441389993,-1174.961042789997,24575.20804464 2022-05-22,18:58:08.000,142,9599019,-795,0,1653245889,6266.701903899993,-1174.961042789997,24575.438619600005 2022-05-22,18:58:09.000,142,9598999,-795,0,1653245890,6266.762530689994,-1174.9469445299983,24575.4735552 2022-05-22,18:58:10.000,142,9598940,404,0,1653245891,6266.816421169999,-1174.9257971400002,24575.522465039998 2022-05-22,18:58:11.000,142,9599029,404,0,1653245892,6266.809684859996,-1174.9539936599976,24575.501503679996 2022-05-22,18:58:12.000,142,9599020,725,0,1653245893,6266.856839029999,-1174.9469445299983,24575.59932336001 2022-05-22,18:58:13.000,142,9599031,1245,0,1653245894,6266.883784269994,-1174.9469445299983,24575.578362000007 2022-05-22,18:58:14.000,142,9598997,-795,0,1653245895,6266.8905205799965,-1174.939895399999,24575.522465039998 2022-05-22,18:58:15.000,142,9599060,-795,0,1653245896,6266.917465819999,-1174.9539936599976,24575.5434264 2022-05-22,18:58:16.000,142,9599030,-795,0,1653245897,6266.937674749999,-1174.9328462699996,24575.56438776 2022-05-22,18:58:17.000,142,9598969,485,0,1653245898,6266.930938439997,-1174.9469445299983,24575.4735552 2022-05-22,18:58:18.000,142,9599030,124,0,1653245899,6266.944411059994,-1174.9116988800015,24575.5434264 2022-05-22,18:58:19.000,142,9599074,-315,0,1653245900,6267.072400949997,-1174.8905514899961,24575.669194559996 2022-05-22,18:58:20.000,142,9598920,525,0,1653245901,6267.065664639995,-1174.8905514899961,24575.634258960003 2022-05-22,18:58:21.000,142,9599064,245,0,1653245902,6267.072400949997,-1174.8905514899961,24575.655220320004 2022-05-22,18:58:22.000,142,9598967,-155,0,1653245903,6266.998301539992,-1174.8764532299974,24575.536439280004 2022-05-22,18:58:23.000,142,9599055,765,0,1653245904,6267.038719399992,-1174.84825671,24575.585349120003 2022-05-22,18:58:24.000,142,9599007,-795,0,1653245905,6267.0993461899925,-1174.84825671,24575.683168800002 2022-05-22,18:58:25.000,142,9598979,-795,0,1653245906,6267.126291429995,-1174.8341584500013,24575.73207864 2022-05-22,18:58:26.000,142,9598989,-795,0,1653245907,6267.031983089997,-1174.7989127999972,24575.59233624 2022-05-22,18:58:27.000,142,9599043,605,0,1653245908,6267.072400949997,-1174.7989127999972,24575.606310480005 2022-05-22,18:58:28.000,142,9598976,-795,0,1653245909,6267.193654529998,-1174.7848145399985,24575.76002712 2022-05-22,18:58:29.000,142,9599115,-795,0,1653245910,6267.186918219995,-1174.7354706299957,24575.787975599997 2022-05-22,18:58:30.000,142,9598977,-795,0,1653245911,6267.180181909993,-1174.721372369997,24575.787975599997 2022-05-22,18:58:31.000,142,9599028,725,0,1653245912,6267.193654529998,-1174.7143232399976,24575.746052880007 2022-05-22,18:58:32.000,142,9598987,325,0,1653245913,6267.119555119993,-1174.700224979999,24575.690155919998 2022-05-22,18:58:33.000,142,9599074,-795,0,1653245914,6267.0993461899925,-1174.6367828099974,24575.71111728 2022-05-22,18:58:34.000,142,9599068,-114,0,1653245915,6267.227336079995,-1174.6015371600006,24575.850859680002 2022-05-22,18:58:35.000,142,9599010,-795,0,1653245916,6267.207127149995,-1174.5803897699952,24575.906756639997 2022-05-22,18:58:36.000,142,9599012,-795,0,1653245917,6267.220599769993,-1174.5592423799972,24575.93470512001 2022-05-22,18:58:37.000,142,9599106,-795,0,1653245918,6267.153236669998,-1174.538094989999,24575.82989832 2022-05-22,18:58:38.000,142,9599022,445,0,1653245919,6267.186918219995,-1174.5239967300004,24575.87880816 2022-05-22,18:58:39.000,142,9599009,-795,0,1653245920,6267.200390839993,-1174.4887510799963,24575.892782400006 2022-05-22,18:58:40.000,142,9598996,-555,0,1653245921,6267.193654529998,-1174.481701949997,24575.93470512001 2022-05-22,18:58:41.000,142,9599012,-795,0,1653245922,6267.207127149995,-1174.4323580400014,24575.962653600007 2022-05-22,18:58:42.000,142,9599010,605,0,1653245923,6267.146500359995,-1174.4394071700008,24575.927718 2022-05-22,18:58:43.000,142,9599003,-795,0,1653245924,6267.146500359995,-1174.4182597799954,24575.941692240005 2022-05-22,18:58:44.000,142,9599022,-595,0,1653245925,6267.227336079995,-1174.3971123899973,24576.053486159995 2022-05-22,18:58:45.000,142,9599016,-354,0,1653245926,6267.234072389998,-1174.390063259998,24575.97662784 2022-05-22,18:58:46.000,142,9599006,5,0,1653245927,6267.166709289995,-1174.3830141299986,24576.004576319996 2022-05-22,18:58:47.000,142,9598983,-795,0,1653245928,6267.112818809997,-1174.3830141299986,24575.913743760007 2022-05-22,18:58:48.000,142,9599062,-755,0,1653245929,6267.1330277399975,-1174.36891587,24575.941692240005 2022-05-22,18:58:49.000,142,9599055,-795,0,1653245930,6267.200390839993,-1174.3477684800018,24576.018550560002 2022-05-22,18:58:50.000,142,9599049,-795,0,1653245931,6267.213863459998,-1174.36891587,24576.074447519997 2022-05-22,18:58:51.000,142,9598980,-795,0,1653245932,6267.220599769993,-1174.3548176100012,24576.074447519997 2022-05-22,18:58:52.000,142,9598992,725,0,1653245933,6267.2475450099955,-1174.3548176100012,24576.123357359997 2022-05-22,18:58:53.000,142,9598998,-795,0,1653245934,6267.207127149995,-1174.3266210899965,24576.039511920004 2022-05-22,18:58:54.000,142,9598985,-795,0,1653245935,6267.180181909993,-1174.3407193499952,24576.025537679998 2022-05-22,18:58:55.000,142,9599054,-795,0,1653245936,6267.119555119993,-1174.3195719599971,24575.990602080004 2022-05-22,18:58:56.000,142,9599015,-795,0,1653245937,6267.065664639995,-1174.3266210899965,24575.969640720003 2022-05-22,18:58:57.000,142,9599013,-795,0,1653245938,6267.180181909993,-1174.3407193499952,24576.109383120005 2022-05-22,18:58:58.000,142,9599000,-795,0,1653245939,6267.180181909993,-1174.3125228299978,24576.137331600003 2022-05-22,18:58:59.000,142,9598996,885,0,1653245940,6267.153236669998,-1174.3125228299978,24576.09540888 2022-05-22,18:59:00.000,142,9599028,-795,0,1653245941,6267.173445599998,-1174.3125228299978,24576.137331600003 2022-05-22,18:59:01.000,142,9598960,-795,0,1653245942,6267.146500359995,-1174.3054736999984,24576.10239600001 2022-05-22,18:59:02.000,142,9599004,-795,0,1653245943,6267.005037849995,-1174.3054736999984,24575.969640720003 2022-05-22,18:59:03.000,142,9598970,-795,0,1653245944,6267.045455709995,-1174.3125228299978,24576.004576319996 2022-05-22,18:59:04.000,142,9598956,-795,0,1653245945,6267.065664639995,-1174.3054736999984,24576.088421760003 2022-05-22,18:59:05.000,142,9598981,1125,0,1653245946,6267.045455709995,-1174.3195719599971,24576.10239600001 2022-05-22,18:59:06.000,142,9598991,-795,0,1653245947,6267.011774159997,-1174.298424569999,24576.074447519997 2022-05-22,18:59:07.000,142,9598968,-795,0,1653245948,6267.005037849995,-1174.2913754399997,24576.10239600001 2022-05-22,18:59:08.000,142,9598989,-515,0,1653245949,6267.038719399992,-1174.298424569999,24576.207202800004 2022-05-22,18:59:09.000,142,9599087,-795,0,1653245950,6266.991565229997,-1174.298424569999,24576.14431872 2022-05-22,18:59:10.000,142,9599056,-795,0,1653245951,6266.978092609999,-1174.3125228299978,24576.04649904 2022-05-22,18:59:11.000,142,9598998,765,0,1653245952,6266.930938439997,-1174.3266210899965,24576.10239600001 2022-05-22,18:59:12.000,142,9598983,-795,0,1653245953,6266.883784269994,-1174.2843263100003,24575.941692240005 2022-05-22,18:59:13.000,142,9598974,-795,0,1653245954,6266.863575339994,-1174.3407193499952,24576.011563440006 2022-05-22,18:59:14.000,142,9599010,-795,0,1653245955,6266.971356299997,-1174.3266210899965,24576.123357359997 2022-05-22,18:59:15.000,142,9599004,-795,0,1653245956,6266.917465819999,-1174.3266210899965,24576.172267199996 2022-05-22,18:59:16.000,142,9599003,-795,0,1653245957,6266.930938439997,-1174.3266210899965,24576.09540888 2022-05-22,18:59:17.000,142,9599044,-795,0,1653245958,6266.877047959999,-1174.3759649999993,24575.955666479997 2022-05-22,18:59:18.000,142,9599054,725,0,1653245959,6266.897256889999,-1174.3477684800018,24576.018550560002 2022-05-22,18:59:19.000,142,9599034,-795,0,1653245960,6266.903993199994,-1174.3548176100012,24576.0674604 2022-05-22,18:59:20.000,142,9599017,-795,0,1653245961,6266.8905205799965,-1174.3618667400006,24576.060473280006 2022-05-22,18:59:21.000,142,9598997,-795,0,1653245962,6266.850102719996,-1174.3618667400006,24575.93470512001 2022-05-22,18:59:22.000,142,9599027,445,0,1653245963,6266.883784269994,-1174.3971123899973,24575.98361496001 2022-05-22,18:59:23.000,142,9599005,5,0,1653245964,6266.924202129994,-1174.3971123899973,24576.130344480007 2022-05-22,18:59:24.000,142,9599024,-795,0,1653245965,6266.910729509997,-1174.3971123899973,24576.088421760003 2022-05-22,18:59:25.000,142,9599032,965,0,1653245966,6266.917465819999,-1174.425308910002,24576.088421760003 2022-05-22,18:59:26.000,142,9598982,-795,0,1653245967,6266.769266999996,-1174.4464563000001,24575.93470512001 2022-05-22,18:59:27.000,142,9599011,1085,0,1653245968,6266.789475929996,-1174.4182597799954,24575.969640720003 2022-05-22,18:59:28.000,142,9598983,-515,0,1653245969,6266.7760033099985,-1174.4394071700008,24575.927718 2022-05-22,18:59:29.000,142,9598996,325,0,1653245970,6266.755794379998,-1174.4605545599989,24575.927718 2022-05-22,18:59:30.000,142,9598942,-795,0,1653245971,6266.863575339994,-1174.5098984700016,24576.09540888 2022-05-22,18:59:31.000,142,9599007,285,0,1653245972,6266.809684859996,-1174.516947600001,24576.011563440006 2022-05-22,18:59:32.000,142,9599051,525,0,1653245973,6266.7423217599935,-1174.5592423799972,24575.969640720003 2022-05-22,18:59:33.000,142,9599103,-595,0,1653245974,6266.762530689994,-1174.5733406399959,24576.04649904 2022-05-22,18:59:34.000,142,9599040,-795,0,1653245975,6266.708640209996,-1174.5803897699952,24575.98361496001 2022-05-22,18:59:35.000,142,9599009,165,0,1653245976,6266.668222349996,-1174.5874389000019,24576.018550560002 2022-05-22,18:59:36.000,142,9598979,365,0,1653245977,6266.648013419996,-1174.5592423799972,24575.990602080004 2022-05-22,18:59:37.000,142,9599031,765,0,1653245978,6266.654749729998,-1174.60858629,24576.0674604 2022-05-22,18:59:38.000,142,9599048,365,0,1653245979,6266.567177699995,-1174.6226845499987,24575.990602080004 2022-05-22,18:59:39.000,142,9599001,-795,0,1653245980,6266.621068179993,-1174.60858629,24576.053486159995 2022-05-22,18:59:40.000,142,9599036,965,0,1653245981,6266.567177699995,-1174.629733679998,24576.109383120005 2022-05-22,18:59:41.000,142,9599064,-795,0,1653245982,6266.546968769995,-1174.629733679998,24576.053486159995 2022-05-22,18:59:42.000,142,9599049,-795,0,1653245983,6266.472869359997,-1174.6367828099974,24576.032524800008 2022-05-22,18:59:43.000,142,9599022,-795,0,1653245984,6266.466133049995,-1174.6367828099974,24575.990602080004 2022-05-22,18:59:44.000,142,9599024,-795,0,1653245985,6266.418978879992,-1174.6579301999955,24575.969640720003 2022-05-22,18:59:45.000,142,9599005,-795,0,1653245986,6266.351615779997,-1174.6861267200002,24575.89976952 2022-05-22,18:59:46.000,142,9598989,-795,0,1653245987,6266.439187809992,-1174.664979330002,24576.088421760003 2022-05-22,18:59:47.000,142,9599052,-795,0,1653245988,6266.338143159999,-1174.7143232399976,24575.969640720003 2022-05-22,18:59:48.000,142,9599018,805,0,1653245989,6266.405506259995,-1174.721372369997,24576.032524800008 2022-05-22,18:59:49.000,142,9599033,445,0,1653245990,6266.371824709997,-1174.756618020001,24576.053486159995 2022-05-22,18:59:50.000,142,9599028,-795,0,1653245991,6266.284252679994,-1174.7777654099991,24576.004576319996 2022-05-22,18:59:51.000,142,9598980,-795,0,1653245992,6266.290988989997,-1174.756618020001,24575.969640720003 2022-05-22,18:59:52.000,142,9598947,845,0,1653245993,6266.196680649999,-1174.8059619299966,24575.82989832 2022-05-22,18:59:53.000,142,9598996,805,0,1653245994,6266.183208029994,-1174.8200601899953,24575.857846799998 2022-05-22,18:59:54.000,142,9599063,165,0,1653245995,6266.2707800599965,-1174.8412075800006,24576.060473280006 2022-05-22,18:59:55.000,142,9599000,605,0,1653245996,6266.095635999998,-1174.869404099998,24575.864833920008 2022-05-22,18:59:56.000,142,9598979,685,0,1653245997,6266.216889579999,-1174.8835023599968,24576.053486159995 2022-05-22,18:59:57.000,142,9599031,-795,0,1653245998,6266.169735409996,-1174.8905514899961,24576.004576319996 2022-05-22,18:59:58.000,142,9598994,5,0,1653245999,6266.075427069998,-1174.8835023599968,24575.836885439996 2022-05-22,18:59:59.000,142,9599078,-795,0,1653246000,6266.041745519993,-1174.9046497500021,24575.906756639997 2022-05-22,19:00:00.000,142,9599084,-795,0,1653246001,6266.115844929998,-1174.8905514899961,24575.98361496001 2022-05-22,19:00:01.000,142,9599066,365,0,1653246002,6266.122581239993,-1174.8905514899961,24575.98361496001 2022-05-22,19:00:02.000,142,9599023,-795,0,1653246003,6266.095635999998,-1174.9116988800015,24575.969640720003 2022-05-22,19:00:03.000,142,9598983,685,0,1653246004,6266.109108619996,-1174.8764532299974,24575.9975892 2022-05-22,19:00:04.000,142,9599019,-795,0,1653246005,6266.095635999998,-1174.8764532299974,24576.018550560002 2022-05-22,19:00:05.000,142,9599049,1005,0,1653246006,6265.987855039995,-1174.8341584500013,24575.850859680002 2022-05-22,19:00:06.000,142,9599037,-795,0,1653246007,6265.994591349998,-1174.8764532299974,24575.93470512001 2022-05-22,19:00:07.000,142,9599044,-795,0,1653246008,6266.001327659993,-1174.8623549699987,24575.93470512001 2022-05-22,19:00:08.000,142,9598976,1125,0,1653246009,6265.907019319995,-1174.8835023599968,24575.864833920008 2022-05-22,19:00:09.000,142,9599066,-795,0,1653246010,6265.859865149992,-1174.8976006199955,24575.80893696 2022-05-22,19:00:10.000,142,9599008,-795,0,1653246011,6265.933964559998,-1174.8553058399993,24576.04649904 2022-05-22,19:00:11.000,142,9598984,525,0,1653246012,6265.920491939993,-1174.9116988800015,24576.018550560002 2022-05-22,19:00:12.000,142,9599009,-195,0,1653246013,6265.805974669995,-1174.9187480100009,24575.941692240005 2022-05-22,19:00:13.000,142,9599080,525,0,1653246014,6265.853128839997,-1174.8976006199955,24575.990602080004 2022-05-22,19:00:14.000,142,9599015,765,0,1653246015,6265.799238359992,-1174.9539936599976,24575.962653600007 2022-05-22,19:00:15.000,142,9599051,-595,0,1653246016,6265.758820499999,-1174.9680919199964,24575.955666479997 2022-05-22,19:00:16.000,142,9598981,-795,0,1653246017,6265.684721089994,-1174.9892393100017,24575.871821040004 2022-05-22,19:00:17.000,142,9599010,-795,0,1653246018,6265.677984779999,-1175.0174358299992,24575.885795279995 2022-05-22,19:00:18.000,142,9598969,1285,0,1653246019,6265.725138949994,-1175.0597306099953,24576.025537679998 2022-05-22,19:00:19.000,142,9599070,-795,0,1653246020,6265.711666329997,-1175.0808780000007,24575.962653600007 2022-05-22,19:00:20.000,142,9598999,-795,0,1653246021,6265.691457399997,-1175.1161236499975,24575.990602080004 2022-05-22,19:00:21.000,142,9599079,-795,0,1653246022,6265.657775849999,-1175.1020253899987,24576.011563440006 2022-05-22,19:00:22.000,142,9599048,924,0,1653246023,6265.502840719993,-1175.1513693000015,24575.81592408001 2022-05-22,19:00:23.000,142,9598962,-155,0,1653246024,6265.509577029996,-1175.179565819999,24575.864833920008 2022-05-22,19:00:24.000,142,9598976,1005,0,1653246025,6265.549994889996,-1175.2359588600011,24575.871821040004 2022-05-22,19:00:25.000,142,9599046,-795,0,1653246026,6265.536522269998,-1175.2571062499992,24575.913743760007 2022-05-22,19:00:26.000,142,9599007,-795,0,1653246027,6265.482631789993,-1175.2571062499992,24575.822911200004 2022-05-22,19:00:27.000,142,9599072,-795,0,1653246028,6265.489368099996,-1175.2994010299954,24575.843872560006 2022-05-22,19:00:28.000,142,9599075,85,0,1653246029,6265.482631789993,-1175.3134992900013,24575.89976952 2022-05-22,19:00:29.000,142,9599014,565,0,1653246030,6265.354641899998,-1175.292351899996,24575.794962720007 2022-05-22,19:00:30.000,142,9599040,-795,0,1653246031,6265.482631789993,-1175.3769414599956,24575.892782400006 2022-05-22,19:00:31.000,142,9599034,-795,0,1653246032,6265.408532379995,-1175.3628431999969,24575.774001360005 2022-05-22,19:00:32.000,142,9599054,1005,0,1653246033,6265.395059759998,-1175.398088850001,24575.787975599997 2022-05-22,19:00:33.000,142,9599037,-595,0,1653246034,6265.502840719993,-1175.419236239999,24575.864833920008 2022-05-22,19:00:34.000,142,9599056,-795,0,1653246035,6265.5230496499935,-1175.4333344999977,24575.913743760007 2022-05-22,19:00:35.000,142,9598972,-795,0,1653246036,6265.482631789993,-1175.440383629997,24575.857846799998 2022-05-22,19:00:36.000,142,9599023,-795,0,1653246037,6265.442213929993,-1175.4685801500018,24575.822911200004 2022-05-22,19:00:37.000,142,9599052,-795,0,1653246038,6265.489368099996,-1175.4756292800012,24575.89976952 2022-05-22,19:00:38.000,142,9599104,-795,0,1653246039,6265.4287413099955,-1175.4826784100005,24575.843872560006 2022-05-22,19:00:39.000,142,9598996,485,0,1653246040,6265.448950239996,-1175.5038257999986,24575.857846799998 2022-05-22,19:00:40.000,142,9599001,-795,0,1653246041,6265.422004999993,-1175.510874929998,24575.822911200004 2022-05-22,19:00:41.000,142,9598969,685,0,1653246042,6265.354641899998,-1175.5038257999986,24575.787975599997 2022-05-22,19:00:42.000,142,9599036,-795,0,1653246043,6265.368114519995,-1175.5249731899967,24575.774001360005 2022-05-22,19:00:43.000,142,9599025,-795,0,1653246044,6265.435477619998,-1175.532022319996,24575.857846799998 2022-05-22,19:00:44.000,142,9598981,-795,0,1653246045,6265.435477619998,-1175.5390714499954,24575.857846799998 2022-05-22,19:00:45.000,142,9599014,-795,0,1653246046,6265.361378209993,-1175.56726797,24575.81592408001 2022-05-22,19:00:46.000,142,9598957,-795,0,1653246047,6265.273806179997,-1175.546120580002,24575.718104399995 2022-05-22,19:00:47.000,142,9599044,-795,0,1653246048,6265.320960349993,-1175.5602188400007,24575.78098848 2022-05-22,19:00:48.000,142,9599011,-114,0,1653246049,6265.294015109997,-1175.546120580002,24575.76701424001 2022-05-22,19:00:49.000,142,9599076,-795,0,1653246050,6265.226652009995,-1175.56726797,24575.725091520006 2022-05-22,19:00:50.000,142,9598997,-795,0,1653246051,6265.300751419993,-1175.510874929998,24575.850859680002 2022-05-22,19:00:51.000,142,9598972,-795,0,1653246052,6265.273806179997,-1175.5038257999986,24575.78098848 2022-05-22,19:00:52.000,142,9599016,-795,0,1653246053,6265.267069869995,-1175.5390714499954,24575.857846799998 2022-05-22,19:00:53.000,142,9599043,485,0,1653246054,6265.246860939995,-1175.510874929998,24575.836885439996 2022-05-22,19:00:54.000,142,9599043,-795,0,1653246055,6265.179497839992,-1175.5179240599973,24575.739065759997 2022-05-22,19:00:55.000,142,9599012,404,0,1653246056,6265.132343669997,-1175.5038257999986,24575.606310480005 2022-05-22,19:00:56.000,142,9599020,645,0,1653246057,6265.233388319997,-1175.510874929998,24575.697143040008 2022-05-22,19:00:57.000,142,9599023,-795,0,1653246058,6265.152552599997,-1175.510874929998,24575.64124608 2022-05-22,19:00:58.000,142,9599053,-114,0,1653246059,6265.206443079995,-1175.5249731899967,24575.704130160004 2022-05-22,19:00:59.000,142,9598985,-795,0,1653246060,6265.267069869995,-1175.5602188400007,24575.76002712 2022-05-22,19:01:00.000,142,9599014,-195,0,1653246061,6265.1660252199945,-1175.5390714499954,24575.655220320004 2022-05-22,19:01:01.000,142,9599079,-795,0,1653246062,6265.159288909999,-1175.5954644899975,24575.620284719997 2022-05-22,19:01:02.000,142,9599023,-354,0,1653246063,6265.112134739997,-1175.6236610100023,24575.515477920002 2022-05-22,19:01:03.000,142,9599014,-795,0,1653246064,6264.984144849994,-1175.637759270001,24575.347787040002 2022-05-22,19:01:04.000,142,9598976,605,0,1653246065,6265.064980569994,-1175.6871031799965,24575.452593839997 2022-05-22,19:01:05.000,142,9599013,-675,0,1653246066,6265.3142240399975,-1175.6871031799965,24575.725091520006 2022-05-22,19:01:06.000,142,9599000,924,0,1653246067,6265.199706769992,-1175.6941523099958,24575.697143040008 2022-05-22,19:01:07.000,142,9598960,-755,0,1653246068,6265.213179389997,-1175.6941523099958,24575.627271840007 2022-05-22,19:01:08.000,142,9598974,685,0,1653246069,6265.260333559992,-1175.7082505700018,24575.78098848 2022-05-22,19:01:09.000,142,9599012,-795,0,1653246070,6265.240124629992,-1175.7082505700018,24575.73207864 2022-05-22,19:01:10.000,142,9599019,-795,0,1653246071,6265.219915699992,-1175.7012014399952,24575.683168800002 2022-05-22,19:01:11.000,142,9598954,-795,0,1653246072,6265.219915699992,-1175.7012014399952,24575.683168800002 2022-05-22,19:01:12.000,142,9598998,-114,0,1653246073,6265.105398429994,-1175.7082505700018,24575.59932336001 2022-05-22,19:01:13.000,142,9599026,765,0,1653246074,6265.098662119999,-1175.6871031799965,24575.634258960003 2022-05-22,19:01:14.000,142,9599052,525,0,1653246075,6265.226652009995,-1175.6941523099958,24575.73207864 2022-05-22,19:01:15.000,142,9599023,-795,0,1653246076,6265.206443079995,-1175.6941523099958,24575.697143040008 2022-05-22,19:01:16.000,142,9599068,-35,0,1653246077,6265.118871049999,-1175.7082505700018,24575.6132976 2022-05-22,19:01:17.000,142,9599076,965,0,1653246078,6265.145816289994,-1175.7152997000012,24575.73207864 2022-05-22,19:01:18.000,142,9598970,-795,0,1653246079,6265.0717168799965,-1175.7152997000012,24575.59932336001 2022-05-22,19:01:19.000,142,9599033,-795,0,1653246080,6265.0717168799965,-1175.72939796,24575.634258960003 2022-05-22,19:01:20.000,142,9598989,-235,0,1653246081,6265.085189499994,-1175.7434962199986,24575.64823320001 2022-05-22,19:01:21.000,142,9599075,445,0,1653246082,6265.085189499994,-1175.7575944799974,24575.739065759997 2022-05-22,19:01:22.000,142,9599065,5,0,1653246083,6265.051507949996,-1175.8069383900001,24575.66220744 2022-05-22,19:01:23.000,142,9599010,205,0,1653246084,6265.031299019996,-1175.8210366499989,24575.627271840007 2022-05-22,19:01:24.000,142,9599072,-755,0,1653246085,6265.152552599997,-1175.8351349099976,24575.739065759997 2022-05-22,19:01:25.000,142,9598995,-595,0,1653246086,6265.112134739997,-1175.8703805600016,24575.697143040008 2022-05-22,19:01:26.000,142,9599009,765,0,1653246087,6265.152552599997,-1175.898577079999,24575.655220320004 2022-05-22,19:01:27.000,142,9598980,-795,0,1653246088,6265.044771639994,-1175.9126753399978,24575.529452160008 2022-05-22,19:01:28.000,142,9599004,-795,0,1653246089,6265.024562709994,-1175.9479209900019,24575.557400640006 2022-05-22,19:01:29.000,142,9599007,-795,0,1653246090,6265.112134739997,-1175.9408718599952,24575.6132976 2022-05-22,19:01:30.000,142,9599112,-675,0,1653246091,6265.064980569994,-1175.96906838,24575.606310480005 2022-05-22,19:01:31.000,142,9598954,-795,0,1653246092,6265.085189499994,-1175.9831666399987,24575.606310480005 2022-05-22,19:01:32.000,142,9599049,-155,0,1653246093,6265.192970459997,-1175.9972648999974,24575.676181680006 2022-05-22,19:01:33.000,142,9598986,-795,0,1653246094,6265.186234149995,-1175.9972648999974,24575.676181680006 2022-05-22,19:01:34.000,142,9599016,445,0,1653246095,6265.152552599997,-1176.011363159996,24575.669194559996 2022-05-22,19:01:35.000,142,9599027,-555,0,1653246096,6265.105398429994,-1175.9831666399987,24575.529452160008 2022-05-22,19:01:36.000,142,9598963,124,0,1653246097,6265.051507949996,-1175.9620192500006,24575.536439280004 2022-05-22,19:01:37.000,142,9599032,-795,0,1653246098,6265.152552599997,-1175.9479209900019,24575.669194559996 2022-05-22,19:01:38.000,142,9599043,765,0,1653246099,6265.186234149995,-1175.9267735999965,24575.676181680006 2022-05-22,19:01:39.000,142,9598987,-795,0,1653246100,6265.1660252199945,-1175.9197244699972,24575.690155919998 2022-05-22,19:01:40.000,142,9599104,565,0,1653246101,6265.172761529997,-1175.9338227299959,24575.718104399995 2022-05-22,19:01:41.000,142,9599105,485,0,1653246102,6265.085189499994,-1175.9126753399978,24575.690155919998 2022-05-22,19:01:42.000,142,9599011,445,0,1653246103,6265.0717168799965,-1175.9197244699972,24575.669194559996 2022-05-22,19:01:43.000,142,9599055,-795,0,1653246104,6264.997617469999,-1175.9338227299959,24575.5434264 2022-05-22,19:01:44.000,142,9598994,-155,0,1653246105,6264.984144849994,-1175.8915279499997,24575.620284719997 2022-05-22,19:01:45.000,142,9599009,-795,0,1653246106,6265.085189499994,-1175.9197244699972,24575.71111728 2022-05-22,19:01:46.000,142,9599021,-795,0,1653246107,6265.085189499994,-1175.9620192500006,24575.774001360005 2022-05-22,19:01:47.000,142,9598988,-114,0,1653246108,6265.085189499994,-1175.9831666399987,24575.746052880007 2022-05-22,19:01:48.000,142,9599049,645,0,1653246109,6264.997617469999,-1176.0325105500015,24575.669194559996 2022-05-22,19:01:49.000,142,9599053,-795,0,1653246110,6265.017826399999,-1176.081854459997,24575.753040000003 2022-05-22,19:01:50.000,142,9599015,-795,0,1653246111,6264.984144849994,-1176.117100110001,24575.64823320001 2022-05-22,19:01:51.000,142,9599051,-795,0,1653246112,6264.943726989994,-1176.1311983699998,24575.683168800002 2022-05-22,19:01:52.000,142,9599016,765,0,1653246113,6264.862891269993,-1176.2016896700006,24575.620284719997 2022-05-22,19:01:53.000,142,9598944,1125,0,1653246114,6264.862891269993,-1176.2792301000009,24575.66220744 2022-05-22,19:01:54.000,142,9598926,445,0,1653246115,6264.910045439996,-1176.2933283599996,24575.794962720007 2022-05-22,19:01:55.000,142,9599098,-475,0,1653246116,6264.903309129993,-1176.3779179199992,24575.787975599997 2022-05-22,19:01:56.000,142,9599027,-795,0,1653246117,6264.889836509996,-1176.4202126999953,24575.76701424001 2022-05-22,19:01:57.000,142,9598993,1485,0,1653246118,6264.842682339993,-1176.4625074799987,24575.746052880007 2022-05-22,19:01:58.000,142,9599006,-795,0,1653246119,6264.734901379998,-1176.5118513900015,24575.627271840007 2022-05-22,19:01:59.000,142,9599059,-795,0,1653246120,6264.748373999995,-1176.5329987799996,24575.634258960003 2022-05-22,19:02:00.000,142,9599005,-515,0,1653246121,6264.721428759993,-1176.5541461699977,24575.725091520006 2022-05-22,19:02:01.000,142,9599013,765,0,1653246122,6264.667538279995,-1176.5682444299964,24575.634258960003 2022-05-22,19:02:02.000,142,9599008,765,0,1653246123,6264.707956139995,-1176.5823426899951,24575.718104399995 2022-05-22,19:02:03.000,142,9599051,-354,0,1653246124,6264.755110309998,-1176.5682444299964,24575.82989832 2022-05-22,19:02:04.000,142,9598972,445,0,1653246125,6264.721428759993,-1176.561195299997,24575.81592408001 2022-05-22,19:02:05.000,142,9599047,-795,0,1653246126,6264.701219829993,-1176.561195299997,24575.822911200004 2022-05-22,19:02:06.000,142,9599068,765,0,1653246127,6264.579966249992,-1176.561195299997,24575.676181680006 2022-05-22,19:02:07.000,142,9599043,-795,0,1653246128,6264.573229939997,-1176.5259496500003,24575.71111728 2022-05-22,19:02:08.000,142,9599114,-114,0,1653246129,6264.593438869997,-1176.469556609998,24575.774001360005 2022-05-22,19:02:09.000,142,9599085,765,0,1653246130,6264.600175179992,-1176.44840922,24575.822911200004 2022-05-22,19:02:10.000,142,9599091,-315,0,1653246131,6264.593438869997,-1176.4061144399966,24575.81592408001 2022-05-22,19:02:11.000,142,9598973,-795,0,1653246132,6264.553021009997,-1176.3920161799979,24575.753040000003 2022-05-22,19:02:12.000,142,9598989,-795,0,1653246133,6264.512603149997,-1176.356770530001,24575.76002712 2022-05-22,19:02:13.000,142,9599076,-795,0,1653246134,6264.546284699994,-1176.2933283599996,24575.801949840003 2022-05-22,19:02:14.000,142,9599052,-795,0,1653246135,6264.512603149997,-1176.2792301000009,24575.774001360005 2022-05-22,19:02:15.000,142,9599080,-354,0,1653246136,6264.539548389999,-1176.2510335799961,24575.774001360005 2022-05-22,19:02:16.000,142,9599001,-795,0,1653246137,6264.465448979994,-1176.1805422799953,24575.669194559996 2022-05-22,19:02:17.000,142,9599019,965,0,1653246138,6264.458712669999,-1176.1311983699998,24575.64823320001 2022-05-22,19:02:18.000,142,9598996,-195,0,1653246139,6264.553021009997,-1176.0959527199957,24575.80893696 2022-05-22,19:02:19.000,142,9599047,205,0,1653246140,6264.512603149997,-1176.0466088100002,24575.801949840003 2022-05-22,19:02:20.000,142,9599017,-795,0,1653246141,6264.5664936299945,-1176.011363159996,24575.801949840003 2022-05-22,19:02:21.000,142,9599016,-795,0,1653246142,6264.505866839994,-1176.011363159996,24575.774001360005 2022-05-22,19:02:22.000,142,9599045,365,0,1653246143,6264.445240049994,-1175.9972648999974,24575.6132976 2022-05-22,19:02:23.000,142,9599039,-795,0,1653246144,6264.526075769994,-1175.9549701200012,24575.739065759997 2022-05-22,19:02:24.000,142,9599026,-795,0,1653246145,6264.485657909994,-1175.9479209900019,24575.71111728 2022-05-22,19:02:25.000,142,9599003,-795,0,1653246146,6264.425031119994,-1175.9056262099984,24575.655220320004 2022-05-22,19:02:26.000,142,9599007,124,0,1653246147,6264.445240049994,-1175.9408718599952,24575.683168800002 2022-05-22,19:02:27.000,142,9599018,-795,0,1653246148,6264.519339459999,-1175.9267735999965,24575.822911200004 2022-05-22,19:02:28.000,142,9598978,-795,0,1653246149,6264.519339459999,-1175.9338227299959,24575.82989832 2022-05-22,19:02:29.000,142,9599086,-795,0,1653246150,6264.499130529999,-1175.9056262099984,24575.787975599997 2022-05-22,19:02:30.000,142,9599076,-35,0,1653246151,6264.458712669999,-1175.9549701200012,24575.76701424001 2022-05-22,19:02:31.000,142,9599014,-795,0,1653246152,6264.350931709996,-1175.9479209900019,24575.655220320004 2022-05-22,19:02:32.000,142,9598988,-795,0,1653246153,6264.398085879999,-1175.9761175099993,24575.683168800002 2022-05-22,19:02:33.000,142,9598994,-795,0,1653246154,6264.391349569996,-1175.9831666399987,24575.704130160004 2022-05-22,19:02:34.000,142,9599008,-795,0,1653246155,6264.485657909994,-1176.011363159996,24575.850859680002 2022-05-22,19:02:35.000,142,9599043,-795,0,1653246156,6264.512603149997,-1176.0184122899955,24575.787975599997 2022-05-22,19:02:36.000,142,9599031,-795,0,1653246157,6264.485657909994,-1176.025461420002,24575.885795279995 2022-05-22,19:02:37.000,142,9599078,-155,0,1653246158,6264.404822189994,-1176.060707069999,24575.76002712 2022-05-22,19:02:38.000,142,9599076,-795,0,1653246159,6264.418294809999,-1176.0536579399995,24575.739065759997 2022-05-22,19:02:39.000,142,9599023,-795,0,1653246160,6264.431767429996,-1176.0959527199957,24575.78098848 2022-05-22,19:02:40.000,142,9599066,285,0,1653246161,6264.425031119994,-1176.0959527199957,24575.78098848 2022-05-22,19:02:41.000,142,9599041,-795,0,1653246162,6264.465448979994,-1176.1311983699998,24575.801949840003 2022-05-22,19:02:42.000,142,9599034,-795,0,1653246163,6264.445240049994,-1176.1100509800017,24575.822911200004 2022-05-22,19:02:43.000,142,9599027,965,0,1653246164,6264.404822189994,-1176.1452966299985,24575.787975599997 2022-05-22,19:02:44.000,142,9599012,-515,0,1653246165,6264.4519763599965,-1176.1523457599978,24575.857846799998 2022-05-22,19:02:45.000,142,9599065,-795,0,1653246166,6264.418294809999,-1176.1805422799953,24575.836885439996 2022-05-22,19:02:46.000,142,9599014,-795,0,1653246167,6264.371140639996,-1176.2016896700006,24575.774001360005 2022-05-22,19:02:47.000,142,9599061,725,0,1653246168,6264.310513849996,-1176.2087388,24575.683168800002 2022-05-22,19:02:48.000,142,9599044,-795,0,1653246169,6264.297041229998,-1176.2369353199974,24575.669194559996 2022-05-22,19:02:49.000,142,9599015,-795,0,1653246170,6264.330722779996,-1176.2439844499968,24575.78098848 2022-05-22,19:02:50.000,142,9598974,-795,0,1653246171,6264.344195399994,-1176.2933283599996,24575.794962720007 2022-05-22,19:02:51.000,142,9599041,-795,0,1653246172,6264.3037775399935,-1176.300377489999,24575.78098848 2022-05-22,19:02:52.000,142,9599030,685,0,1653246173,6264.229678129996,-1176.342672269995,24575.704130160004 2022-05-22,19:02:53.000,142,9599016,-114,0,1653246174,6264.229678129996,-1176.3638196600004,24575.80893696 2022-05-22,19:02:54.000,142,9599068,-795,0,1653246175,6264.142106099993,-1176.3779179199992,24575.71111728 2022-05-22,19:02:55.000,142,9598997,-795,0,1653246176,6264.108424549995,-1176.3779179199992,24575.669194559996 2022-05-22,19:02:56.000,142,9598988,-235,0,1653246177,6263.993907279997,-1176.4202126999953,24575.578362000007 2022-05-22,19:02:57.000,142,9599067,-795,0,1653246178,6263.973698349997,-1176.4343109600013,24575.627271840007 2022-05-22,19:02:58.000,142,9599014,-795,0,1653246179,6264.014116209997,-1176.4413600900007,24575.746052880007 2022-05-22,19:02:59.000,142,9599022,-795,0,1653246180,6263.987170969995,-1176.413163569996,24575.746052880007 2022-05-22,19:03:00.000,142,9598997,-795,0,1653246181,6263.933280489997,-1176.4554583499994,24575.753040000003 2022-05-22,19:03:01.000,142,9599076,-315,0,1653246182,6263.919807869999,-1176.427261830002,24575.725091520006 2022-05-22,19:03:02.000,142,9598987,445,0,1653246183,6263.785081669994,-1176.4061144399966,24575.56438776 2022-05-22,19:03:03.000,142,9598974,565,0,1653246184,6263.805290599994,-1176.4061144399966,24575.59233624 2022-05-22,19:03:04.000,142,9599024,-795,0,1653246185,6263.825499529994,-1176.3708687899998,24575.620284719997 2022-05-22,19:03:05.000,142,9598922,404,0,1653246186,6263.872653699997,-1176.3638196600004,24575.64823320001 2022-05-22,19:03:06.000,142,9599075,-795,0,1653246187,6263.865917389994,-1176.3285740099964,24575.585349120003 2022-05-22,19:03:07.000,142,9599014,-795,0,1653246188,6263.913071559997,-1176.2792301000009,24575.64124608 2022-05-22,19:03:08.000,142,9598993,-795,0,1653246189,6263.919807869999,-1176.2510335799961,24575.634258960003 2022-05-22,19:03:09.000,142,9599080,-795,0,1653246190,6263.933280489997,-1176.2157879299994,24575.627271840007 2022-05-22,19:03:10.000,142,9599042,-795,0,1653246191,6263.913071559997,-1176.1805422799953,24575.585349120003 2022-05-22,19:03:11.000,142,9598984,-795,0,1653246192,6263.953489419997,-1176.1382474999991,24575.59233624 2022-05-22,19:03:12.000,142,9599030,-35,0,1653246193,6263.906335249994,-1176.0959527199957,24575.48054232001 2022-05-22,19:03:13.000,142,9599052,-795,0,1653246194,6263.987170969995,-1176.0536579399995,24575.48054232001 2022-05-22,19:03:14.000,142,9599047,-795,0,1653246195,6264.108424549995,-1176.0184122899955,24575.5434264 2022-05-22,19:03:15.000,142,9599001,-795,0,1653246196,6264.121897169993,-1175.9831666399987,24575.59932336001 2022-05-22,19:03:16.000,142,9599040,805,0,1653246197,6264.175787649998,-1175.9549701200012,24575.571374879997 2022-05-22,19:03:17.000,142,9599025,685,0,1653246198,6264.121897169993,-1175.9267735999965,24575.452593839997 2022-05-22,19:03:18.000,142,9599026,965,0,1653246199,6264.162315029993,-1175.8633314300023,24575.4735552 2022-05-22,19:03:19.000,142,9598973,-795,0,1653246200,6264.222941819993,-1175.8633314300023,24575.48054232001 2022-05-22,19:03:20.000,142,9599057,1125,0,1653246201,6264.236414439998,-1175.8492331699963,24575.487529440004 2022-05-22,19:03:21.000,142,9599015,-795,0,1653246202,6264.270095989996,-1175.8633314300023,24575.452593839997 2022-05-22,19:03:22.000,142,9598967,-515,0,1653246203,6264.263359679993,-1175.8562822999957,24575.410671120007 2022-05-22,19:03:23.000,142,9598962,1445,0,1653246204,6264.310513849996,-1175.842184039997,24575.459580960007 2022-05-22,19:03:24.000,142,9598982,-795,0,1653246205,6264.317250159998,-1175.8562822999957,24575.438619600005 2022-05-22,19:03:25.000,142,9599000,-795,0,1653246206,6264.297041229998,-1175.8703805600016,24575.44560672 2022-05-22,19:03:26.000,142,9598937,965,0,1653246207,6264.202732889993,-1175.9197244699972,24575.25695448 2022-05-22,19:03:27.000,142,9598997,325,0,1653246208,6264.155578719998,-1175.9056262099984,24575.270928720005 2022-05-22,19:03:28.000,142,9598935,245,0,1653246209,6264.202732889993,-1175.9408718599952,24575.340799920006 2022-05-22,19:03:29.000,142,9598997,-795,0,1653246210,6264.175787649998,-1175.9549701200012,24575.389709760006 2022-05-22,19:03:30.000,142,9598976,325,0,1653246211,6264.195996579998,-1176.011363159996,24575.368748400004 2022-05-22,19:03:31.000,142,9598945,-795,0,1653246212,6264.155578719998,-1176.0325105500015,24575.403683999997 2022-05-22,19:03:32.000,142,9599052,845,0,1653246213,6263.899598939999,-1176.081854459997,24575.201057520004 2022-05-22,19:03:33.000,142,9598996,325,0,1653246214,6263.973698349997,-1176.0959527199957,24575.215031759995 2022-05-22,19:03:34.000,142,9599023,-795,0,1653246215,6263.919807869999,-1176.1452966299985,24575.25695448 2022-05-22,19:03:35.000,142,9598942,725,0,1653246216,6263.899598939999,-1176.1593948899972,24575.27791584 2022-05-22,19:03:36.000,142,9598964,-795,0,1653246217,6263.845708459994,-1176.2016896700006,24575.284902959997 2022-05-22,19:03:37.000,142,9598989,-795,0,1653246218,6263.771609049996,-1176.2228370599987,24575.1591348 2022-05-22,19:03:38.000,142,9598986,-795,0,1653246219,6263.731191189996,-1176.2439844499968,24575.229006 2022-05-22,19:03:39.000,142,9599040,685,0,1653246220,6263.724454879994,-1176.2580827099955,24575.284902959997 2022-05-22,19:03:40.000,142,9599005,805,0,1653246221,6263.670564399996,-1176.2792301000009,24575.27791584 2022-05-22,19:03:41.000,142,9598987,-795,0,1653246222,6263.603201299993,-1176.2792301000009,24575.26394160001 2022-05-22,19:03:42.000,142,9598954,-795,0,1653246223,6263.434793549997,-1176.2721809700015,24575.09625072001 2022-05-22,19:03:43.000,142,9598988,-795,0,1653246224,6263.401111999992,-1176.2933283599996,24575.131186320003 2022-05-22,19:03:44.000,142,9599017,445,0,1653246225,6263.380903069992,-1176.2933283599996,24575.194070400008 2022-05-22,19:03:45.000,142,9598992,-795,0,1653246226,6263.333748899997,-1176.2651318400021,24575.25695448 2022-05-22,19:03:46.000,142,9599040,-795,0,1653246227,6263.259649489999,-1176.2721809700015,24575.235993119997 2022-05-22,19:03:47.000,142,9598990,5,0,1653246228,6263.172077459996,-1176.2510335799961,24575.131186320003 2022-05-22,19:03:48.000,142,9598976,-795,0,1653246229,6263.212495319996,-1176.2087388,24575.249967360003 2022-05-22,19:03:49.000,142,9599007,245,0,1653246230,6263.151868529996,-1176.2087388,24575.201057520004 2022-05-22,19:03:50.000,142,9598959,-795,0,1653246231,6263.091241739996,-1176.173493149996,24575.194070400008 2022-05-22,19:03:51.000,142,9598958,765,0,1653246232,6263.064296499993,-1176.1241492400004,24575.187083279998 2022-05-22,19:03:52.000,142,9598996,-795,0,1653246233,6262.902625059993,-1176.117100110001,24574.900611359997 2022-05-22,19:03:53.000,142,9598977,1125,0,1653246234,6262.963251849993,-1176.0536579399995,24575.075289360007 2022-05-22,19:03:54.000,142,9598966,-795,0,1653246235,6263.057560189998,-1175.9972648999974,24575.20804464 2022-05-22,19:03:55.000,142,9598996,325,0,1653246236,6263.111450669996,-1175.9620192500006,24575.173109040006 2022-05-22,19:03:56.000,142,9598973,-795,0,1653246237,6263.124923289994,-1175.9549701200012,24575.166121919996 2022-05-22,19:03:57.000,142,9599062,245,0,1653246238,6263.111450669996,-1175.898577079999,24575.11022496 2022-05-22,19:03:58.000,142,9598955,765,0,1653246239,6263.030614949996,-1175.898577079999,24574.963495440003 2022-05-22,19:03:59.000,142,9599098,-795,0,1653246240,6263.084505429993,-1175.877429690001,24575.033366640004 2022-05-22,19:04:00.000,142,9599020,-555,0,1653246241,6263.1383959099985,-1175.8844788200004,24575.019392399998 2022-05-22,19:04:01.000,142,9598980,685,0,1653246242,6263.178813769999,-1175.877429690001,24575.054328000006 2022-05-22,19:04:02.000,142,9598979,-795,0,1653246243,6263.151868529996,-1175.877429690001,24575.005418160006 2022-05-22,19:04:03.000,142,9598955,725,0,1653246244,6263.172077459996,-1175.9056262099984,24574.984456800004 2022-05-22,19:04:04.000,142,9598964,-274,0,1653246245,6263.2327042499965,-1175.9479209900019,24575.117212079997 2022-05-22,19:04:05.000,142,9599026,-795,0,1653246246,6263.2327042499965,-1175.990215769998,24575.012405280002 2022-05-22,19:04:06.000,142,9599030,605,0,1653246247,6263.185550079994,-1176.060707069999,24575.005418160006 2022-05-22,19:04:07.000,142,9599016,-274,0,1653246248,6263.145132219994,-1176.103001849995,24574.844714400002 2022-05-22,19:04:08.000,142,9599097,-795,0,1653246249,6263.111450669996,-1176.1805422799953,24574.82375304 2022-05-22,19:04:09.000,142,9599012,445,0,1653246250,6263.172077459996,-1176.229886189998,24574.97746968001 2022-05-22,19:04:10.000,142,9598973,-795,0,1653246251,6263.225967939994,-1176.3285740099964,24575.012405280002 2022-05-22,19:04:11.000,142,9599042,-795,0,1653246252,6263.151868529996,-1176.3990653099972,24574.879649999995 2022-05-22,19:04:12.000,142,9599034,-795,0,1653246253,6263.225967939994,-1176.4625074799987,24574.984456800004 2022-05-22,19:04:13.000,142,9599101,-795,0,1653246254,6263.205759009994,-1176.518900520001,24574.956508320007 2022-05-22,19:04:14.000,142,9599006,-795,0,1653246255,6263.165341149994,-1176.5893918200018,24574.879649999995 2022-05-22,19:04:15.000,142,9598994,-795,0,1653246256,6263.124923289994,-1176.631686599998,24574.718946240006 2022-05-22,19:04:16.000,142,9599006,485,0,1653246257,6263.111450669996,-1176.6810305100007,24574.739907600007 2022-05-22,19:04:17.000,142,9599002,-795,0,1653246258,6263.199022699999,-1176.7021778999988,24574.844714400002 2022-05-22,19:04:18.000,142,9599010,-795,0,1653246259,6263.219231629999,-1176.7021778999988,24574.92855984001 2022-05-22,19:04:19.000,142,9599018,-515,0,1653246260,6263.145132219994,-1176.7374235499956,24574.89362424 2022-05-22,19:04:20.000,142,9599009,805,0,1653246261,6263.172077459996,-1176.7162761599975,24574.89362424 2022-05-22,19:04:21.000,142,9599022,-675,0,1653246262,6263.131659599996,-1176.7233252899969,24574.858688640008 2022-05-22,19:04:22.000,142,9598951,885,0,1653246263,6263.010406019996,-1176.7021778999988,24574.690997760008 2022-05-22,19:04:23.000,142,9599010,1005,0,1653246264,6263.050823879996,-1176.666932250002,24574.718946240006 2022-05-22,19:04:24.000,142,9599057,404,0,1653246265,6263.077769119998,-1176.6105392099998,24574.816765920004 2022-05-22,19:04:25.000,142,9599041,-795,0,1653246266,6263.003669709993,-1176.5682444299964,24574.767856080005 2022-05-22,19:04:26.000,142,9599001,-795,0,1653246267,6262.9901970899955,-1176.518900520001,24574.7748432 2022-05-22,19:04:27.000,142,9598979,965,0,1653246268,6263.097978049998,-1176.4625074799987,24574.935546960005 2022-05-22,19:04:28.000,142,9598969,845,0,1653246269,6263.097978049998,-1176.3990653099972,24574.879649999995 2022-05-22,19:04:29.000,142,9599037,-795,0,1653246270,6263.071032809996,-1176.3356231399957,24574.851701519998 2022-05-22,19:04:30.000,142,9599014,-755,0,1653246271,6263.050823879996,-1176.300377489999,24574.830740159996 2022-05-22,19:04:31.000,142,9599048,-795,0,1653246272,6263.044087569993,-1176.2510335799961,24574.851701519998 2022-05-22,19:04:32.000,142,9599016,485,0,1653246273,6262.949779229995,-1176.2016896700006,24574.746894720003 2022-05-22,19:04:33.000,142,9599049,-795,0,1653246274,6262.848734579995,-1176.1805422799953,24574.65606216 2022-05-22,19:04:34.000,142,9599011,-795,0,1653246275,6262.969988159995,-1176.173493149996,24574.858688640008 2022-05-22,19:04:35.000,142,9598992,-235,0,1653246276,6262.949779229995,-1176.1382474999991,24574.830740159996 2022-05-22,19:04:36.000,142,9598972,-795,0,1653246277,6262.943042919993,-1176.1382474999991,24574.82375304 2022-05-22,19:04:37.000,142,9599023,-795,0,1653246278,6262.808316719995,-1176.1311983699998,24574.72593336 2022-05-22,19:04:38.000,142,9599052,404,0,1653246279,6262.788107789995,-1176.1452966299985,24574.75388184 2022-05-22,19:04:39.000,142,9598982,-795,0,1653246280,6262.727480999994,-1176.1452966299985,24574.795804560003 2022-05-22,19:04:40.000,142,9598945,-795,0,1653246281,6262.714008379997,-1176.1523457599978,24574.80977880001 2022-05-22,19:04:41.000,142,9599000,605,0,1653246282,6262.653381589997,-1176.187591410002,24574.851701519998 2022-05-22,19:04:42.000,142,9599043,605,0,1653246283,6262.592754799996,-1176.173493149996,24574.816765920004 2022-05-22,19:04:43.000,142,9599008,-635,0,1653246284,6262.498446459998,-1176.2016896700006,24574.739907600007 2022-05-22,19:04:44.000,142,9599048,-795,0,1653246285,6262.498446459998,-1176.2651318400021,24574.851701519998 2022-05-22,19:04:45.000,142,9599037,-795,0,1653246286,6262.431083359996,-1176.2580827099955,24574.781830319997 2022-05-22,19:04:46.000,142,9598996,-795,0,1653246287,6262.370456569995,-1176.300377489999,24574.767856080005 2022-05-22,19:04:47.000,142,9598977,-795,0,1653246288,6262.249202989995,-1176.342672269995,24574.677023520002 2022-05-22,19:04:48.000,142,9598962,-795,0,1653246289,6262.195312509997,-1176.3638196600004,24574.670036400006 2022-05-22,19:04:49.000,142,9599010,-795,0,1653246290,6262.215521439997,-1176.3638196600004,24574.781830319997 2022-05-22,19:04:50.000,142,9598953,924,0,1653246291,6262.188576199995,-1176.3849670499985,24574.788817440007 2022-05-22,19:04:51.000,142,9599022,-795,0,1653246292,6262.107740479994,-1176.3990653099972,24574.795804560003 2022-05-22,19:04:52.000,142,9599011,845,0,1653246293,6262.013432139996,-1176.4061144399966,24574.670036400006 2022-05-22,19:04:53.000,142,9599002,45,0,1653246294,6261.986486899994,-1176.4343109600013,24574.767856080005 2022-05-22,19:04:54.000,142,9598969,605,0,1653246295,6261.871969629996,-1176.4061144399966,24574.690997760008 2022-05-22,19:04:55.000,142,9598997,-235,0,1653246296,6261.777661289998,-1176.4413600900007,24574.670036400006 2022-05-22,19:04:56.000,142,9598977,-795,0,1653246297,6261.622726159992,-1176.4766057399975,24574.6351008 2022-05-22,19:04:57.000,142,9599051,-795,0,1653246298,6261.582308299992,-1176.4766057399975,24574.6351008 2022-05-22,19:04:58.000,142,9598986,-795,0,1653246299,6261.555363059997,-1176.44840922,24574.739907600007 2022-05-22,19:04:59.000,142,9598978,-795,0,1653246300,6261.467791029994,-1176.4343109600013,24574.75388184 2022-05-22,19:05:00.000,142,9599029,-795,0,1653246301,6261.346537449994,-1176.4202126999953,24574.76086896001 2022-05-22,19:05:01.000,142,9599029,-795,0,1653246302,6261.245492799993,-1176.4202126999953,24574.677023520002 2022-05-22,19:05:02.000,142,9599011,-795,0,1653246303,6261.070348739995,-1176.4202126999953,24574.565229599997 2022-05-22,19:05:03.000,142,9599007,1045,0,1653246304,6260.976040399997,-1176.3990653099972,24574.579203840003 2022-05-22,19:05:04.000,142,9598997,-795,0,1653246305,6260.9288862299945,-1176.3990653099972,24574.621126560007 2022-05-22,19:05:05.000,142,9598949,-795,0,1653246306,6260.794160029996,-1176.4202126999953,24574.495358399996 2022-05-22,19:05:06.000,142,9599027,-795,0,1653246307,6260.787423719994,-1176.413163569996,24574.60715232 2022-05-22,19:05:07.000,142,9599036,-795,0,1653246308,6260.713324309996,-1176.427261830002,24574.59317808001 2022-05-22,19:05:08.000,142,9599027,-795,0,1653246309,6260.693115379996,-1176.427261830002,24574.670036400006 2022-05-22,19:05:09.000,142,9599058,805,0,1653246310,6260.619015969998,-1176.469556609998,24574.551255360006 2022-05-22,19:05:10.000,142,9599036,45,0,1653246311,6260.477553459998,-1176.4977531299955,24574.523306880008 2022-05-22,19:05:11.000,142,9599011,85,0,1653246312,6260.443871909993,-1176.5118513900015,24574.47439704001 2022-05-22,19:05:12.000,142,9598979,-795,0,1653246313,6260.295673089997,-1176.5259496500003,24574.376577359995 2022-05-22,19:05:13.000,142,9598990,445,0,1653246314,6260.268727849994,-1176.561195299997,24574.355616000008 2022-05-22,19:05:14.000,142,9598985,-795,0,1653246315,6260.268727849994,-1176.5682444299964,24574.47439704001 2022-05-22,19:05:15.000,142,9599064,-795,0,1653246316,6260.181155819999,-1176.5893918200018,24574.47439704001 2022-05-22,19:05:16.000,142,9598996,-795,0,1653246317,6260.107056409994,-1176.6387357299973,24574.446448559996 2022-05-22,19:05:17.000,142,9599012,-795,0,1653246318,6259.945384969993,-1176.6457848599966,24574.3206804 2022-05-22,19:05:18.000,142,9598992,-795,0,1653246319,6259.878021869998,-1176.6739813800014,24574.22286072 2022-05-22,19:05:19.000,142,9599013,-795,0,1653246320,6259.8241313899925,-1176.6951287699994,24574.166963760006 2022-05-22,19:05:20.000,142,9598993,445,0,1653246321,6259.830867699995,-1176.7092270299981,24574.229847839997 2022-05-22,19:05:21.000,142,9598956,-795,0,1653246322,6259.790449839995,-1176.7515218100016,24574.236834960007 2022-05-22,19:05:22.000,142,9598981,-195,0,1653246323,6259.723086739992,-1176.7303744199962,24574.215873600006 2022-05-22,19:05:23.000,142,9599012,-795,0,1653246324,6259.723086739992,-1176.7515218100016,24574.264783440005 2022-05-22,19:05:24.000,142,9599003,525,0,1653246325,6259.7096141199945,-1176.7726691999997,24574.208886479995 2022-05-22,19:05:25.000,142,9598993,-795,0,1653246326,6259.581624229999,-1176.758570940001,24574.069144080007 2022-05-22,19:05:26.000,142,9598957,-795,0,1653246327,6259.601833159999,-1176.7938165899977,24574.111066799996 2022-05-22,19:05:27.000,142,9599015,1165,0,1653246328,6259.574887919996,-1176.779718329999,24574.097092560005 2022-05-22,19:05:28.000,142,9598988,-235,0,1653246329,6259.507524819994,-1176.779718329999,24573.957350160003 2022-05-22,19:05:29.000,142,9599041,-795,0,1653246330,6259.520997439999,-1176.800865719997,24573.978311520004 2022-05-22,19:05:30.000,142,9598991,-795,0,1653246331,6259.574887919996,-1176.8290622400018,24574.062156959997 2022-05-22,19:05:31.000,142,9598987,205,0,1653246332,6259.541206369999,-1176.8431605000005,24573.98529864 2022-05-22,19:05:32.000,142,9598990,885,0,1653246333,6259.487315889994,-1176.8784061499973,24573.894466079997 2022-05-22,19:05:33.000,142,9599048,-795,0,1653246334,6259.561415299999,-1176.8784061499973,24573.96433728 2022-05-22,19:05:34.000,142,9599033,-795,0,1653246335,6259.406480169993,-1176.8784061499973,24573.782672160007 2022-05-22,19:05:35.000,142,9598999,-795,0,1653246336,6259.453634339996,-1176.9136518000014,24573.852543360008 2022-05-22,19:05:36.000,142,9598948,-795,0,1653246337,6259.426689099993,-1176.9700448399963,24573.775685039996 2022-05-22,19:05:37.000,142,9598991,-274,0,1653246338,6259.440161719998,-1176.9347991899995,24573.76869792 2022-05-22,19:05:38.000,142,9598970,885,0,1653246339,6259.568151609994,-1176.962995709997,24573.859530480004 2022-05-22,19:05:39.000,142,9598912,805,0,1653246340,6259.5950968499965,-1176.9700448399963,24573.845556239998 2022-05-22,19:05:40.000,142,9599016,-795,0,1653246341,6259.648987329994,-1176.998241360001,24573.908440320003 2022-05-22,19:05:41.000,142,9599005,-795,0,1653246342,6259.669196259994,-1176.9841431000023,24573.789659280003 2022-05-22,19:05:42.000,142,9598961,805,0,1653246343,6259.608569469994,-1176.9911922300016,24573.614981280007 2022-05-22,19:05:43.000,142,9599051,-795,0,1653246344,6259.642251019999,-1176.9911922300016,24573.64991688 2022-05-22,19:05:44.000,142,9598926,-795,0,1653246345,6259.729823049995,-1176.9770939699956,24573.663891120006 2022-05-22,19:05:45.000,142,9598989,-795,0,1653246346,6259.790449839995,-1176.962995709997,24573.733762320007 2022-05-22,19:05:46.000,142,9599004,-795,0,1653246347,6259.756768289997,-1176.9488974499982,24573.63594264001 2022-05-22,19:05:47.000,142,9599015,404,0,1653246348,6259.797186149997,-1176.9559465799975,24573.62895552 2022-05-22,19:05:48.000,142,9598973,-795,0,1653246349,6259.763504599992,-1176.92775006,24573.58004568 2022-05-22,19:05:49.000,142,9599016,1445,0,1653246350,6259.878021869998,-1176.892504409996,24573.712800960006 2022-05-22,19:05:50.000,142,9598998,725,0,1653246351,6259.830867699995,-1176.9207009300007,24573.64991688 2022-05-22,19:05:51.000,142,9599001,805,0,1653246352,6259.797186149997,-1176.8995535399954,24573.63594264001 2022-05-22,19:05:52.000,142,9599047,-74,0,1653246353,6259.770240909995,-1176.8854552799967,24573.46126464 2022-05-22,19:05:53.000,142,9599025,-795,0,1653246354,6259.911703419995,-1176.8643078899986,24573.621968400003 2022-05-22,19:05:54.000,142,9598971,-795,0,1653246355,6259.918439729998,-1176.8854552799967,24573.64991688 2022-05-22,19:05:55.000,142,9598945,885,0,1653246356,6259.918439729998,-1176.8784061499973,24573.642929760004 2022-05-22,19:05:56.000,142,9598999,-795,0,1653246357,6259.938648659998,-1176.871357019998,24573.607994159996 2022-05-22,19:05:57.000,142,9598943,-795,0,1653246358,6259.904967109993,-1176.8643078899986,24573.482226 2022-05-22,19:05:58.000,142,9599038,-475,0,1653246359,6259.938648659998,-1176.892504409996,24573.524148720004 2022-05-22,19:05:59.000,142,9598968,285,0,1653246360,6259.9521212799955,-1176.8784061499973,24573.489213119996 2022-05-22,19:06:00.000,142,9598987,-795,0,1653246361,6259.965593899993,-1176.892504409996,24573.482226 2022-05-22,19:06:01.000,142,9598986,165,0,1653246362,6259.918439729998,-1176.9136518000014,24573.342483599998 2022-05-22,19:06:02.000,142,9598984,565,0,1653246363,6259.972330209996,-1176.8995535399954,24573.440303279996 2022-05-22,19:06:03.000,142,9599052,-795,0,1653246364,6260.039693309998,-1176.9136518000014,24573.496200240006 2022-05-22,19:06:04.000,142,9599012,-795,0,1653246365,6259.985802829993,-1176.9770939699956,24573.524148720004 2022-05-22,19:06:05.000,142,9599015,-795,0,1653246366,6259.985802829993,-1176.9418483199988,24573.41934192001 2022-05-22,19:06:06.000,142,9598974,-235,0,1653246367,6259.891494489995,-1176.9488974499982,24573.29357376 2022-05-22,19:06:07.000,142,9598986,-795,0,1653246368,6259.904967109993,-1176.998241360001,24573.30056088001 2022-05-22,19:06:08.000,142,9598990,-795,0,1653246369,6259.911703419995,-1176.998241360001,24573.30056088001 2022-05-22,19:06:09.000,142,9599039,805,0,1653246370,6259.904967109993,-1176.9841431000023,24573.377419200006 2022-05-22,19:06:10.000,142,9598968,-795,0,1653246371,6259.756768289997,-1177.0123396199997,24573.14684424 2022-05-22,19:06:11.000,142,9598971,-795,0,1653246372,6259.851076629995,-1177.0264378799984,24573.36344496 2022-05-22,19:06:12.000,142,9599045,-795,0,1653246373,6259.763504599992,-1177.0405361399971,24573.286586640002 2022-05-22,19:06:13.000,142,9599034,245,0,1653246374,6259.8039224599925,-1177.0264378799984,24573.29357376 2022-05-22,19:06:14.000,142,9598948,-795,0,1653246375,6259.790449839995,-1177.0334870099978,24573.21671544 2022-05-22,19:06:15.000,142,9598991,-675,0,1653246376,6259.756768289997,-1177.0123396199997,24573.24466392 2022-05-22,19:06:16.000,142,9599004,-795,0,1653246377,6259.723086739992,-1176.998241360001,24573.188766960004 2022-05-22,19:06:17.000,142,9598994,-795,0,1653246378,6259.723086739992,-1176.9911922300016,24573.188766960004 2022-05-22,19:06:18.000,142,9598907,45,0,1653246379,6259.817395079997,-1176.9418483199988,24573.24466392 2022-05-22,19:06:19.000,142,9598994,765,0,1653246380,6259.844340319993,-1176.892504409996,24573.24466392 2022-05-22,19:06:20.000,142,9598950,-795,0,1653246381,6259.8578129399975,-1176.8502096299999,24573.25165104001 2022-05-22,19:06:21.000,142,9599014,-795,0,1653246382,6259.884758179993,-1176.800865719997,24573.181779840008 2022-05-22,19:06:22.000,142,9598985,285,0,1653246383,6259.830867699995,-1176.7444726800022,24573.062998800007 2022-05-22,19:06:23.000,142,9598968,765,0,1653246384,6259.864549249993,-1176.666932250002,24573.08396016001 2022-05-22,19:06:24.000,142,9598963,-795,0,1653246385,6259.945384969993,-1176.6387357299973,24573.14684424 2022-05-22,19:06:25.000,142,9599005,-315,0,1653246386,6259.979066519998,-1176.5259496500003,24573.13287000001 2022-05-22,19:06:26.000,142,9599003,445,0,1653246387,6260.019484379998,-1176.4554583499994,24573.153831359996 2022-05-22,19:06:27.000,142,9599026,485,0,1653246388,6260.032956999996,-1176.4202126999953,24573.069985920003 2022-05-22,19:06:28.000,142,9598993,-795,0,1653246389,6260.140737959999,-1176.321524879997,24573.181779840008 2022-05-22,19:06:29.000,142,9598977,-795,0,1653246390,6260.174419509996,-1176.321524879997,24573.090947280005 2022-05-22,19:06:30.000,142,9598955,-795,0,1653246391,6260.167683199994,-1176.2580827099955,24573.0979344 2022-05-22,19:06:31.000,142,9598981,-795,0,1653246392,6260.187892129994,-1176.2369353199974,24573.0979344 2022-05-22,19:06:32.000,142,9598954,-795,0,1653246393,6260.160946889999,-1176.2439844499968,24572.972166240004 2022-05-22,19:06:33.000,142,9599002,-795,0,1653246394,6260.147474269994,-1176.2157879299994,24572.944217760007 2022-05-22,19:06:34.000,142,9598954,605,0,1653246395,6260.2148373699965,-1176.2016896700006,24573.04902456 2022-05-22,19:06:35.000,142,9599027,404,0,1653246396,6260.134001649996,-1176.2087388,24572.972166240004 2022-05-22,19:06:36.000,142,9598993,-675,0,1653246397,6260.194628439996,-1176.2439844499968,24573.000114720002 2022-05-22,19:06:37.000,142,9599016,-795,0,1653246398,6260.221573679999,-1176.3074266199983,24573.07697304 2022-05-22,19:06:38.000,142,9598981,-595,0,1653246399,6260.127265339994,-1176.3285740099964,24572.96517912001 2022-05-22,19:06:39.000,142,9599013,1165,0,1653246400,6260.120529029999,-1176.3849670499985,24572.951204880002 2022-05-22,19:06:40.000,142,9598954,-795,0,1653246401,6260.1003200999985,-1176.4343109600013,24572.972166240004 2022-05-22,19:06:41.000,142,9598956,-795,0,1653246402,6260.107056409994,-1176.5048022600022,24573.000114720002 2022-05-22,19:06:42.000,142,9598993,1205,0,1653246403,6260.046429619993,-1176.540047909999,24572.951204880002 2022-05-22,19:06:43.000,142,9598953,-795,0,1653246404,6260.046429619993,-1176.6034900800005,24573.042037440006 2022-05-22,19:06:44.000,142,9598935,-795,0,1653246405,6260.019484379998,-1176.6387357299973,24573.035050319995 2022-05-22,19:06:45.000,142,9599023,-795,0,1653246406,6260.006011759993,-1176.7021778999988,24572.93024352 2022-05-22,19:06:46.000,142,9598973,565,0,1653246407,6259.904967109993,-1176.7303744199962,24572.783514000002 2022-05-22,19:06:47.000,142,9599044,-795,0,1653246408,6259.891494489995,-1176.758570940001,24572.818449599996 2022-05-22,19:06:48.000,142,9598988,-795,0,1653246409,6259.918439729998,-1176.779718329999,24572.86037232 2022-05-22,19:06:49.000,142,9599049,1045,0,1653246410,6259.925176039993,-1176.7726691999997,24572.895307920007 2022-05-22,19:06:50.000,142,9599008,-795,0,1653246411,6259.904967109993,-1176.7938165899977,24572.874346560006 2022-05-22,19:06:51.000,142,9598953,-195,0,1653246412,6259.925176039993,-1176.7726691999997,24572.874346560006 2022-05-22,19:06:52.000,142,9598956,-795,0,1653246413,6259.837604009997,-1176.7867674599984,24572.74857840001 2022-05-22,19:06:53.000,142,9598999,124,0,1653246414,6259.790449839995,-1176.7938165899977,24572.685694320004 2022-05-22,19:06:54.000,142,9599065,1485,0,1653246415,6259.871285559995,-1176.7726691999997,24572.74857840001 2022-05-22,19:06:55.000,142,9599051,-795,0,1653246416,6259.884758179993,-1176.7233252899969,24572.776526880007 2022-05-22,19:06:56.000,142,9598993,645,0,1653246417,6259.904967109993,-1176.68807964,24572.74857840001 2022-05-22,19:06:57.000,142,9598966,445,0,1653246418,6259.878021869998,-1176.666932250002,24572.685694320004 2022-05-22,19:06:58.000,142,9598973,124,0,1653246419,6259.911703419995,-1176.652833989996,24572.685694320004 2022-05-22,19:06:59.000,142,9598952,-795,0,1653246420,6259.985802829993,-1176.5893918200018,24572.76255264 2022-05-22,19:07:00.000,142,9599002,-795,0,1653246421,6260.026220689993,-1176.5470970399983,24572.755565520005 2022-05-22,19:07:01.000,142,9599037,485,0,1653246422,6260.019484379998,-1176.5329987799996,24572.74159128 2022-05-22,19:07:02.000,142,9598977,565,0,1653246423,6259.985802829993,-1176.5048022600022,24572.566913280003 2022-05-22,19:07:03.000,142,9599016,-795,0,1653246424,6259.985802829993,-1176.4836548699968,24572.601848879996 2022-05-22,19:07:04.000,142,9598960,605,0,1653246425,6260.012748069996,-1176.4836548699968,24572.685694320004 2022-05-22,19:07:05.000,142,9598908,325,0,1653246426,6260.086847479994,-1176.44840922,24572.636784480004 2022-05-22,19:07:06.000,142,9598971,-795,0,1653246427,6260.107056409994,-1176.4836548699968,24572.664732960002 2022-05-22,19:07:07.000,142,9598960,-795,0,1653246428,6260.086847479994,-1176.469556609998,24572.608836000007 2022-05-22,19:07:08.000,142,9598949,-795,0,1653246429,6260.154210579996,-1176.5259496500003,24572.664732960002 2022-05-22,19:07:09.000,142,9599030,-795,0,1653246430,6260.154210579996,-1176.518900520001,24572.657745840006 2022-05-22,19:07:10.000,142,9598972,-795,0,1653246431,6260.127265339994,-1176.5682444299964,24572.59486176 2022-05-22,19:07:11.000,142,9598939,-795,0,1653246432,6260.167683199994,-1176.5964409500011,24572.552939039997 2022-05-22,19:07:12.000,142,9598990,-795,0,1653246433,6260.113792719996,-1176.6457848599966,24572.469093600004 2022-05-22,19:07:13.000,142,9598992,-795,0,1653246434,6260.134001649996,-1176.6810305100007,24572.45511936 2022-05-22,19:07:14.000,142,9598929,605,0,1653246435,6260.187892129994,-1176.7303744199962,24572.601848879996 2022-05-22,19:07:15.000,142,9598974,-795,0,1653246436,6260.208101059994,-1176.758570940001,24572.566913280003 2022-05-22,19:07:16.000,142,9598902,245,0,1653246437,6260.2148373699965,-1176.7938165899977,24572.5739004 2022-05-22,19:07:17.000,142,9599043,-795,0,1653246438,6260.140737959999,-1176.8643078899986,24572.45511936 2022-05-22,19:07:18.000,142,9599038,325,0,1653246439,6260.241782609999,-1176.8572587599992,24572.441145120007 2022-05-22,19:07:19.000,142,9598951,805,0,1653246440,6260.208101059994,-1176.906602670002,24572.483067839996 2022-05-22,19:07:20.000,142,9598937,-795,0,1653246441,6260.194628439996,-1176.871357019998,24572.47608072 2022-05-22,19:07:21.000,142,9598937,924,0,1653246442,6260.2148373699965,-1176.8784061499973,24572.46210648001 2022-05-22,19:07:22.000,142,9598992,-795,0,1653246443,6260.174419509996,-1176.8643078899986,24572.469093600004 2022-05-22,19:07:23.000,142,9599018,525,0,1653246444,6260.174419509996,-1176.871357019998,24572.399222400003 2022-05-22,19:07:24.000,142,9598963,805,0,1653246445,6260.221573679999,-1176.8431605000005,24572.518003440004 2022-05-22,19:07:25.000,142,9598985,-795,0,1653246446,6260.2148373699965,-1176.800865719997,24572.434157999996 2022-05-22,19:07:26.000,142,9598923,605,0,1653246447,6260.208101059994,-1176.800865719997,24572.420183760005 2022-05-22,19:07:27.000,142,9598976,685,0,1653246448,6260.134001649996,-1176.7656200700003,24572.29441560001 2022-05-22,19:07:28.000,142,9598931,-795,0,1653246449,6260.140737959999,-1176.7303744199962,24572.266467119996 2022-05-22,19:07:29.000,142,9599036,-795,0,1653246450,6260.194628439996,-1176.7162761599975,24572.441145120007 2022-05-22,19:07:30.000,142,9599015,1045,0,1653246451,6260.248518919994,-1176.7021778999988,24572.469093600004 2022-05-22,19:07:31.000,142,9598988,-795,0,1653246452,6260.268727849994,-1176.631686599998,24572.42717088 2022-05-22,19:07:32.000,142,9598971,-795,0,1653246453,6260.268727849994,-1176.6246374699986,24572.40620952 2022-05-22,19:07:33.000,142,9599006,-795,0,1653246454,6260.2148373699965,-1176.6175883399992,24572.273454240007 2022-05-22,19:07:34.000,142,9599008,-795,0,1653246455,6260.221573679999,-1176.6105392099998,24572.343325440008 2022-05-22,19:07:35.000,142,9598973,-795,0,1653246456,6260.2148373699965,-1176.6034900800005,24572.343325440008 2022-05-22,19:07:36.000,142,9598979,765,0,1653246457,6260.120529029999,-1176.5682444299964,24572.28742848 2022-05-22,19:07:37.000,142,9598928,485,0,1653246458,6260.127265339994,-1176.6034900800005,24572.133711840004 2022-05-22,19:07:38.000,142,9598917,-795,0,1653246459,6260.2148373699965,-1176.6175883399992,24572.224544400007 2022-05-22,19:07:39.000,142,9598941,-155,0,1653246460,6260.295673089997,-1176.6387357299973,24572.371273920005 2022-05-22,19:07:40.000,142,9598937,-795,0,1653246461,6260.288936779994,-1176.6598831199954,24572.329351200002 2022-05-22,19:07:41.000,142,9598966,485,0,1653246462,6260.261991539999,-1176.6598831199954,24572.315376959996 2022-05-22,19:07:42.000,142,9598931,525,0,1653246463,6260.167683199994,-1176.6810305100007,24572.154673200006 2022-05-22,19:07:43.000,142,9599009,725,0,1653246464,6260.201364749999,-1176.7162761599975,24572.175634560008 2022-05-22,19:07:44.000,142,9598972,-795,0,1653246465,6260.2148373699965,-1176.6951287699994,24572.217557279997 2022-05-22,19:07:45.000,142,9598976,645,0,1653246466,6260.248518919994,-1176.7092270299981,24572.224544400007 2022-05-22,19:07:46.000,142,9598958,-675,0,1653246467,6260.235046299997,-1176.7374235499956,24572.21057016 2022-05-22,19:07:47.000,142,9598969,245,0,1653246468,6260.228309989994,-1176.7444726800022,24572.112750480002 2022-05-22,19:07:48.000,142,9598924,-795,0,1653246469,6260.282200469999,-1176.758570940001,24572.23851864 2022-05-22,19:07:49.000,142,9599025,-795,0,1653246470,6260.268727849994,-1176.779718329999,24572.154673200006 2022-05-22,19:07:50.000,142,9598948,-795,0,1653246471,6260.241782609999,-1176.758570940001,24572.04287928 2022-05-22,19:07:51.000,142,9598916,5,0,1653246472,6260.275464159997,-1176.7515218100016,24572.112750480002 2022-05-22,19:07:52.000,142,9598957,-795,0,1653246473,6260.208101059994,-1176.758570940001,24571.979995199996 2022-05-22,19:07:53.000,142,9598937,-795,0,1653246474,6260.288936779994,-1176.7656200700003,24572.105763360007 2022-05-22,19:07:54.000,142,9598917,445,0,1653246475,6260.3091457099945,-1176.7374235499956,24572.133711840004 2022-05-22,19:07:55.000,142,9598950,-795,0,1653246476,6260.275464159997,-1176.7233252899969,24572.035892160005 2022-05-22,19:07:56.000,142,9598925,1165,0,1653246477,6260.235046299997,-1176.7162761599975,24571.945059600002 2022-05-22,19:07:57.000,142,9599008,-274,0,1653246478,6260.315882019997,-1176.7162761599975,24572.007943680008 2022-05-22,19:07:58.000,142,9598955,645,0,1653246479,6260.275464159997,-1176.7092270299981,24571.979995199996 2022-05-22,19:07:59.000,142,9598944,-795,0,1653246480,6260.275464159997,-1176.6739813800014,24572.007943680008 2022-05-22,19:08:00.000,142,9598928,-795,0,1653246481,6260.261991539999,-1176.666932250002,24571.938072480007 2022-05-22,19:08:01.000,142,9598933,-795,0,1653246482,6260.255255229997,-1176.6387357299973,24571.979995199996 2022-05-22,19:08:02.000,142,9598990,-795,0,1653246483,6260.208101059994,-1176.6387357299973,24571.966020960004 2022-05-22,19:08:03.000,142,9598923,-595,0,1653246484,6260.181155819999,-1176.6034900800005,24571.917111120005 2022-05-22,19:08:04.000,142,9598948,565,0,1653246485,6260.241782609999,-1176.5823426899951,24571.993969440002 2022-05-22,19:08:05.000,142,9599050,-795,0,1653246486,6260.221573679999,-1176.5893918200018,24571.92409824 2022-05-22,19:08:06.000,142,9598963,-274,0,1653246487,6260.181155819999,-1176.5541461699977,24571.82627856 2022-05-22,19:08:07.000,142,9598980,645,0,1653246488,6260.086847479994,-1176.5752935599958,24571.70749752 2022-05-22,19:08:08.000,142,9598902,-74,0,1653246489,6260.086847479994,-1176.5541461699977,24571.70749752 2022-05-22,19:08:09.000,142,9598950,445,0,1653246490,6260.194628439996,-1176.5259496500003,24571.82627856 2022-05-22,19:08:10.000,142,9598972,-795,0,1653246491,6260.221573679999,-1176.518900520001,24571.85422704 2022-05-22,19:08:11.000,142,9598971,-795,0,1653246492,6260.147474269994,-1176.4836548699968,24571.840252800008 2022-05-22,19:08:12.000,142,9598931,-795,0,1653246493,6260.120529029999,-1176.4907039999962,24571.68653616 2022-05-22,19:08:13.000,142,9598952,1285,0,1653246494,6260.187892129994,-1176.4836548699968,24571.735446 2022-05-22,19:08:14.000,142,9598930,-795,0,1653246495,6260.140737959999,-1176.4977531299955,24571.70749752 2022-05-22,19:08:15.000,142,9598872,-795,0,1653246496,6260.181155819999,-1176.4977531299955,24571.74243312001 2022-05-22,19:08:16.000,142,9598984,-795,0,1653246497,6260.093583789996,-1176.4907039999962,24571.609677840002 2022-05-22,19:08:17.000,142,9598944,-795,0,1653246498,6260.1003200999985,-1176.4907039999962,24571.546793759997 2022-05-22,19:08:18.000,142,9598969,1165,0,1653246499,6260.201364749999,-1176.4836548699968,24571.693523279995 2022-05-22,19:08:19.000,142,9598982,605,0,1653246500,6260.201364749999,-1176.4836548699968,24571.672561920008 2022-05-22,19:08:20.000,142,9599011,565,0,1653246501,6260.201364749999,-1176.4977531299955,24571.70749752 2022-05-22,19:08:21.000,142,9599021,525,0,1653246502,6260.194628439996,-1176.4836548699968,24571.62365208001 2022-05-22,19:08:22.000,142,9598972,445,0,1653246503,6260.093583789996,-1176.4907039999962,24571.476922559996 2022-05-22,19:08:23.000,142,9598954,-795,0,1653246504,6260.147474269994,-1176.5118513900015,24571.46993544 2022-05-22,19:08:24.000,142,9598970,-795,0,1653246505,6260.241782609999,-1176.4977531299955,24571.532819520005 2022-05-22,19:08:25.000,142,9599000,-795,0,1653246506,6260.221573679999,-1176.5329987799996,24571.581729360005 2022-05-22,19:08:26.000,142,9598971,565,0,1653246507,6260.187892129994,-1176.5118513900015,24571.45596120001 2022-05-22,19:08:27.000,142,9598990,765,0,1653246508,6260.187892129994,-1176.5541461699977,24571.497883919998 2022-05-22,19:08:28.000,142,9598971,-795,0,1653246509,6260.295673089997,-1176.5823426899951,24571.553780880007 2022-05-22,19:08:29.000,142,9598972,-795,0,1653246510,6260.282200469999,-1176.5823426899951,24571.483909680006 2022-05-22,19:08:30.000,142,9598959,-795,0,1653246511,6260.268727849994,-1176.6175883399992,24571.40705136001 2022-05-22,19:08:31.000,142,9598966,645,0,1653246512,6260.241782609999,-1176.6457848599966,24571.4210256 2022-05-22,19:08:32.000,142,9598970,-795,0,1653246513,6260.160946889999,-1176.6739813800014,24571.281283199998 2022-05-22,19:08:33.000,142,9598965,404,0,1653246514,6260.194628439996,-1176.7162761599975,24571.32320592 2022-05-22,19:08:34.000,142,9598959,-795,0,1653246515,6260.315882019997,-1176.7303744199962,24571.441986960002 2022-05-22,19:08:35.000,142,9598899,-795,0,1653246516,6260.288936779994,-1176.7444726800022,24571.45596120001 2022-05-22,19:08:36.000,142,9598910,-395,0,1653246517,6260.329354639995,-1176.7656200700003,24571.428012719996 2022-05-22,19:08:37.000,142,9598926,-795,0,1653246518,6260.160946889999,-1176.7726691999997,24571.267308960007 2022-05-22,19:08:38.000,142,9598977,-795,0,1653246519,6260.194628439996,-1176.7867674599984,24571.197437760005 2022-05-22,19:08:39.000,142,9599010,-795,0,1653246520,6260.235046299997,-1176.8431605000005,24571.274296080002 2022-05-22,19:08:40.000,142,9598966,885,0,1653246521,6260.235046299997,-1176.8361113700012,24571.267308960007 2022-05-22,19:08:41.000,142,9598933,-795,0,1653246522,6260.282200469999,-1176.8643078899986,24571.281283199998 2022-05-22,19:08:42.000,142,9598909,-795,0,1653246523,6260.261991539999,-1176.8784061499973,24571.260321839996 2022-05-22,19:08:43.000,142,9598946,-795,0,1653246524,6260.235046299997,-1176.906602670002,24571.211411999997 2022-05-22,19:08:44.000,142,9598953,-434,0,1653246525,6260.336090949997,-1176.9136518000014,24571.28827032001 2022-05-22,19:08:45.000,142,9598972,-795,0,1653246526,6260.315882019997,-1176.8854552799967,24571.23237336 2022-05-22,19:08:46.000,142,9598897,-315,0,1653246527,6260.3091457099945,-1176.892504409996,24571.162502159998 2022-05-22,19:08:47.000,142,9598902,-795,0,1653246528,6260.295673089997,-1176.9136518000014,24571.07166960001 2022-05-22,19:08:48.000,142,9598965,-755,0,1653246529,6260.282200469999,-1176.892504409996,24571.07166960001 2022-05-22,19:08:49.000,142,9598943,-35,0,1653246530,6260.403454049992,-1176.8784061499973,24571.18346352 2022-05-22,19:08:50.000,142,9598958,-795,0,1653246531,6260.470817149995,-1176.8643078899986,24571.190450639995 2022-05-22,19:08:51.000,142,9598939,-795,0,1653246532,6260.4236629799925,-1176.8361113700012,24571.13455368 2022-05-22,19:08:52.000,142,9598939,-795,0,1653246533,6260.4573445299975,-1176.8149639799958,24571.043721119997 2022-05-22,19:08:53.000,142,9598948,-795,0,1653246534,6260.511235009995,-1176.7867674599984,24571.12057944001 2022-05-22,19:08:54.000,142,9598894,-795,0,1653246535,6260.517971319998,-1176.7656200700003,24571.08564384 2022-05-22,19:08:55.000,142,9598967,-795,0,1653246536,6260.551652869995,-1176.7162761599975,24571.008785520004 2022-05-22,19:08:56.000,142,9598918,-795,0,1653246537,6260.477553459998,-1176.7021778999988,24570.973849919996 2022-05-22,19:08:57.000,142,9598899,85,0,1653246538,6260.578598109998,-1176.6457848599966,24571.01577264 2022-05-22,19:08:58.000,142,9598956,-795,0,1653246539,6260.679642759998,-1176.6246374699986,24571.036734 2022-05-22,19:08:59.000,142,9598900,645,0,1653246540,6260.706587999994,-1176.5682444299964,24571.08564384 2022-05-22,19:09:00.000,142,9598952,885,0,1653246541,6260.713324309996,-1176.540047909999,24571.078656720005 2022-05-22,19:09:01.000,142,9598969,605,0,1653246542,6260.686379069994,-1176.5118513900015,24570.931927200007 2022-05-22,19:09:02.000,142,9598908,605,0,1653246543,6260.592070729996,-1176.4907039999962,24570.764236320007 2022-05-22,19:09:03.000,142,9598982,-795,0,1653246544,6260.6661701399935,-1176.469556609998,24570.841094640004 2022-05-22,19:09:04.000,142,9598894,-795,0,1653246545,6260.706587999994,-1176.4766057399975,24570.876030239997 2022-05-22,19:09:05.000,142,9598946,-795,0,1653246546,6260.747005859994,-1176.4625074799987,24570.862056000005 2022-05-22,19:09:06.000,142,9598909,-795,0,1653246547,6260.733533239996,-1176.4907039999962,24570.834107520008 2022-05-22,19:09:07.000,142,9598982,-795,0,1653246548,6260.706587999994,-1176.5259496500003,24570.806159039996 2022-05-22,19:09:08.000,142,9598886,1245,0,1653246549,6260.726796929994,-1176.5259496500003,24570.90397872001 2022-05-22,19:09:09.000,142,9598948,-475,0,1653246550,6260.720060619999,-1176.561195299997,24570.86904312 2022-05-22,19:09:10.000,142,9599028,-795,0,1653246551,6260.6661701399935,-1176.6105392099998,24570.792184800004 2022-05-22,19:09:11.000,142,9598901,-555,0,1653246552,6260.652697519996,-1176.666932250002,24570.764236320007 2022-05-22,19:09:12.000,142,9598887,-795,0,1653246553,6260.544916559993,-1176.7021778999988,24570.596545440007 2022-05-22,19:09:13.000,142,9598954,-795,0,1653246554,6260.544916559993,-1176.7233252899969,24570.68039088 2022-05-22,19:09:14.000,142,9598937,445,0,1653246555,6260.625752279993,-1176.800865719997,24570.792184800004 2022-05-22,19:09:15.000,142,9599002,445,0,1653246556,6260.585334419993,-1176.8431605000005,24570.778210559998 2022-05-22,19:09:16.000,142,9598900,-795,0,1653246557,6260.585334419993,-1176.8854552799967,24570.764236320007 2022-05-22,19:09:17.000,142,9598963,-795,0,1653246558,6260.484289769993,-1176.9488974499982,24570.596545440007 2022-05-22,19:09:18.000,142,9598957,-795,0,1653246559,6260.443871909993,-1176.9770939699956,24570.659429519998 2022-05-22,19:09:19.000,142,9598941,-795,0,1653246560,6260.470817149995,-1177.0052904900003,24570.645455280006 2022-05-22,19:09:20.000,142,9599009,325,0,1653246561,6260.443871909993,-1177.0475852699965,24570.624493920004 2022-05-22,19:09:21.000,142,9598977,-795,0,1653246562,6260.484289769993,-1177.0475852699965,24570.68039088 2022-05-22,19:09:22.000,142,9598872,85,0,1653246563,6260.410190359995,-1177.0828309200006,24570.603532560002 2022-05-22,19:09:23.000,142,9598912,765,0,1653246564,6260.4236629799925,-1177.0757817900012,24570.53366136 2022-05-22,19:09:24.000,142,9598943,-795,0,1653246565,6260.497762389998,-1177.0546343999958,24570.63148104 2022-05-22,19:09:25.000,142,9598939,-795,0,1653246566,6260.511235009995,-1177.0546343999958,24570.61750680001 2022-05-22,19:09:26.000,142,9598885,5,0,1653246567,6260.4573445299975,-1177.0405361399971,24570.5127 2022-05-22,19:09:27.000,142,9598978,525,0,1653246568,6260.416926669997,-1176.9770939699956,24570.41488032 2022-05-22,19:09:28.000,142,9598928,-795,0,1653246569,6260.470817149995,-1176.9418483199988,24570.44981592001 2022-05-22,19:09:29.000,142,9598961,-315,0,1653246570,6260.592070729996,-1176.9418483199988,24570.589558319996 2022-05-22,19:09:30.000,142,9598904,-795,0,1653246571,6260.652697519996,-1176.8643078899986,24570.610519679998 2022-05-22,19:09:31.000,142,9598887,-315,0,1653246572,6260.686379069994,-1176.8149639799958,24570.610519679998 2022-05-22,19:09:32.000,142,9598973,-795,0,1653246573,6260.659433829998,-1176.7938165899977,24570.547635600007 2022-05-22,19:09:33.000,142,9598966,-795,0,1653246574,6260.720060619999,-1176.7303744199962,24570.575584080005 2022-05-22,19:09:34.000,142,9598973,-795,0,1653246575,6260.726796929994,-1176.6457848599966,24570.547635600007 2022-05-22,19:09:35.000,142,9598898,-795,0,1653246576,6260.760478479999,-1176.5823426899951,24570.56160984 2022-05-22,19:09:36.000,142,9598911,685,0,1653246577,6260.747005859994,-1176.5259496500003,24570.477764400006 2022-05-22,19:09:37.000,142,9598950,-795,0,1653246578,6260.6998516899985,-1176.4907039999962,24570.358983360005 2022-05-22,19:09:38.000,142,9598912,-795,0,1653246579,6260.848050509994,-1176.413163569996,24570.48475152 2022-05-22,19:09:39.000,142,9598896,765,0,1653246580,6260.854786819997,-1176.356770530001,24570.44981592001 2022-05-22,19:09:40.000,142,9598886,-635,0,1653246581,6260.996249329997,-1176.3356231399957,24570.575584080005 2022-05-22,19:09:41.000,142,9598908,-795,0,1653246582,6261.043403499993,-1176.2721809700015,24570.56160984 2022-05-22,19:09:42.000,142,9598953,1005,0,1653246583,6261.043403499993,-1176.2651318400021,24570.435841680002 2022-05-22,19:09:43.000,142,9598963,-795,0,1653246584,6261.016458259997,-1176.2228370599987,24570.491738639997 2022-05-22,19:09:44.000,142,9598889,725,0,1653246585,6261.124239219993,-1176.2087388,24570.526674240005 2022-05-22,19:09:45.000,142,9598902,-795,0,1653246586,6261.151184459995,-1176.1452966299985,24570.554622720003 2022-05-22,19:09:46.000,142,9598932,-795,0,1653246587,6261.117502909998,-1176.1452966299985,24570.554622720003 2022-05-22,19:09:47.000,142,9598896,525,0,1653246588,6261.130975529995,-1176.1382474999991,24570.48475152 2022-05-22,19:09:48.000,142,9598924,-795,0,1653246589,6261.1713933899955,-1176.1382474999991,24570.547635600007 2022-05-22,19:09:49.000,142,9599013,445,0,1653246590,6261.184866009993,-1176.1452966299985,24570.519687119995 2022-05-22,19:09:50.000,142,9598939,-795,0,1653246591,6261.117502909998,-1176.1452966299985,24570.470777279996 2022-05-22,19:09:51.000,142,9598879,-795,0,1653246592,6261.097293979998,-1176.1452966299985,24570.442828799998 2022-05-22,19:09:52.000,142,9598889,-795,0,1653246593,6261.016458259997,-1176.1593948899972,24570.34500912 2022-05-22,19:09:53.000,142,9598937,-795,0,1653246594,6261.009721949995,-1176.173493149996,24570.386931840003 2022-05-22,19:09:54.000,142,9598885,-434,0,1653246595,6261.050139809995,-1176.2157879299994,24570.526674240005 2022-05-22,19:09:55.000,142,9598902,-795,0,1653246596,6261.0568761199975,-1176.2439844499968,24570.470777279996 2022-05-22,19:09:56.000,142,9598893,-795,0,1653246597,6261.036667189997,-1176.2862792300002,24570.491738639997 2022-05-22,19:09:57.000,142,9598957,-795,0,1653246598,6260.881732059999,-1176.3074266199983,24570.358983360005 2022-05-22,19:09:58.000,142,9599011,765,0,1653246599,6260.942358849992,-1176.342672269995,24570.40090608001 2022-05-22,19:09:59.000,142,9598896,765,0,1653246600,6260.908677299994,-1176.3708687899998,24570.372957599997 2022-05-22,19:10:00.000,142,9598933,-795,0,1653246601,6260.874995749997,-1176.413163569996,24570.407893200005 2022-05-22,19:10:01.000,142,9598936,-795,0,1653246602,6260.881732059999,-1176.44840922,24570.428854560007 2022-05-22,19:10:02.000,142,9598941,-795,0,1653246603,6260.834577889997,-1176.469556609998,24570.421867439996 2022-05-22,19:10:03.000,142,9598948,485,0,1653246604,6260.740269549999,-1176.518900520001,24570.351996239995 2022-05-22,19:10:04.000,142,9598939,-795,0,1653246605,6260.8143689599965,-1176.518900520001,24570.435841680002 2022-05-22,19:10:05.000,142,9598960,-795,0,1653246606,6260.767214789994,-1176.5470970399983,24570.428854560007 2022-05-22,19:10:06.000,142,9598859,-515,0,1653246607,6260.733533239996,-1176.5541461699977,24570.338022000004 2022-05-22,19:10:07.000,142,9598846,-795,0,1653246608,6260.619015969998,-1176.561195299997,24570.24718944 2022-05-22,19:10:08.000,142,9598853,-35,0,1653246609,6260.578598109998,-1176.5893918200018,24570.219240960003 2022-05-22,19:10:09.000,142,9598910,965,0,1653246610,6260.6661701399935,-1176.5893918200018,24570.379944720007 2022-05-22,19:10:10.000,142,9598891,965,0,1653246611,6260.6661701399935,-1176.5893918200018,24570.338022000004 2022-05-22,19:10:11.000,142,9598914,-795,0,1653246612,6260.578598109998,-1176.5893918200018,24570.386931840003 2022-05-22,19:10:12.000,142,9598905,-795,0,1653246613,6260.491026079995,-1176.5823426899951,24570.268150800002 2022-05-22,19:10:13.000,142,9598965,525,0,1653246614,6260.524707629993,-1176.6105392099998,24570.310073520006 2022-05-22,19:10:14.000,142,9598945,-475,0,1653246615,6260.450608219995,-1176.6105392099998,24570.268150800002 2022-05-22,19:10:15.000,142,9598902,-795,0,1653246616,6260.443871909993,-1176.6175883399992,24570.254176559996 2022-05-22,19:10:16.000,142,9598918,805,0,1653246617,6260.315882019997,-1176.6246374699986,24570.163344000008 2022-05-22,19:10:17.000,142,9598968,-795,0,1653246618,6260.268727849994,-1176.6246374699986,24570.191292480005 2022-05-22,19:10:18.000,142,9598978,165,0,1653246619,6260.349563569995,-1176.6387357299973,24570.303086399996 2022-05-22,19:10:19.000,142,9598935,-795,0,1653246620,6260.3091457099945,-1176.6387357299973,24570.289112160004 2022-05-22,19:10:20.000,142,9598905,965,0,1653246621,6260.268727849994,-1176.666932250002,24570.24718944 2022-05-22,19:10:21.000,142,9598907,525,0,1653246622,6260.194628439996,-1176.6951287699994,24570.261163680007 2022-05-22,19:10:22.000,142,9598958,-635,0,1653246623,6260.059902239998,-1176.7092270299981,24570.06552432001 2022-05-22,19:10:23.000,142,9598927,-555,0,1653246624,6260.039693309998,-1176.7303744199962,24570.06552432001 2022-05-22,19:10:24.000,142,9598915,-795,0,1653246625,6260.053165929996,-1176.7444726800022,24570.142382640006 2022-05-22,19:10:25.000,142,9598962,1325,0,1653246626,6260.012748069996,-1176.7656200700003,24570.135395519996 2022-05-22,19:10:26.000,142,9599011,-795,0,1653246627,6259.958857589998,-1176.779718329999,24570.072511440005 2022-05-22,19:10:27.000,142,9598891,-795,0,1653246628,6259.911703419995,-1176.8079148499965,24570.037575839997 2022-05-22,19:10:28.000,142,9598951,765,0,1653246629,6259.918439729998,-1176.8220131099952,24570.1284084 2022-05-22,19:10:29.000,142,9598931,-795,0,1653246630,6259.851076629995,-1176.8643078899986,24570.1284084 2022-05-22,19:10:30.000,142,9598837,645,0,1653246631,6259.783713529992,-1176.8643078899986,24570.06552432001 2022-05-22,19:10:31.000,142,9598961,885,0,1653246632,6259.750031979995,-1176.906602670002,24569.995653120008 2022-05-22,19:10:32.000,142,9598873,-795,0,1653246633,6259.675932569997,-1176.9207009300007,24569.848923599995 2022-05-22,19:10:33.000,142,9598897,1245,0,1653246634,6259.615305779997,-1176.9347991899995,24569.918794799996 2022-05-22,19:10:34.000,142,9598915,-795,0,1653246635,6259.669196259994,-1176.9770939699956,24570.00962736 2022-05-22,19:10:35.000,142,9598923,325,0,1653246636,6259.635514709997,-1177.0052904900003,24570.002640240004 2022-05-22,19:10:36.000,142,9598973,45,0,1653246637,6259.547942679994,-1177.019388749999,24569.91180768 2022-05-22,19:10:37.000,142,9598881,-795,0,1653246638,6259.520997439999,-1177.0405361399971,24569.904820560005 2022-05-22,19:10:38.000,142,9598956,-795,0,1653246639,6259.460370649998,-1177.0616835299952,24569.827962240008 2022-05-22,19:10:39.000,142,9598956,-795,0,1653246640,6259.433425409996,-1177.0757817900012,24569.91180768 2022-05-22,19:10:40.000,142,9598951,-795,0,1653246641,6259.285226589993,-1177.0969291799993,24569.751103919996 2022-05-22,19:10:41.000,142,9598909,-795,0,1653246642,6259.359325999998,-1177.1039783099986,24569.91180768 2022-05-22,19:10:42.000,142,9598923,-795,0,1653246643,6259.298699209998,-1177.1251256999967,24569.813988 2022-05-22,19:10:43.000,142,9598953,885,0,1653246644,6259.251545039995,-1177.1533222200014,24569.786039520004 2022-05-22,19:10:44.000,142,9598913,-795,0,1653246645,6259.291962899995,-1177.1533222200014,24569.848923599995 2022-05-22,19:10:45.000,142,9598937,-795,0,1653246646,6259.2380724199975,-1177.1603713500008,24569.772065279998 2022-05-22,19:10:46.000,142,9598899,845,0,1653246647,6259.163973009992,-1177.132174829996,24569.786039520004 2022-05-22,19:10:47.000,142,9598936,-795,0,1653246648,6259.083137289999,-1177.1674204800001,24569.632322879996 2022-05-22,19:10:48.000,142,9598951,525,0,1653246649,6259.083137289999,-1177.1251256999967,24569.569438800005 2022-05-22,19:10:49.000,142,9598947,-795,0,1653246650,6259.1100825299945,-1177.08988005,24569.688219840005 2022-05-22,19:10:50.000,142,9598965,1085,0,1653246651,6259.123555149992,-1177.1039783099986,24569.702194079997 2022-05-22,19:10:51.000,142,9598949,-795,0,1653246652,6259.130291459995,-1177.1039783099986,24569.716168320003 2022-05-22,19:10:52.000,142,9598959,-795,0,1653246653,6259.150500389995,-1177.0828309200006,24569.653284239997 2022-05-22,19:10:53.000,142,9598958,-475,0,1653246654,6259.042719429999,-1177.0546343999958,24569.55546456 2022-05-22,19:10:54.000,142,9598984,1604,0,1653246655,6259.056192049997,-1177.019388749999,24569.604374399998 2022-05-22,19:10:55.000,142,9598926,-795,0,1653246656,6259.076400979997,-1176.9911922300016,24569.520528960005 2022-05-22,19:10:56.000,142,9598928,-795,0,1653246657,6259.0898735999945,-1176.9700448399963,24569.499567600004 2022-05-22,19:10:57.000,142,9598943,-475,0,1653246658,6259.042719429999,-1176.9841431000023,24569.485593359997 2022-05-22,19:10:58.000,142,9598893,-795,0,1653246659,6259.103346219992,-1176.9559465799975,24569.485593359997 2022-05-22,19:10:59.000,142,9598931,-795,0,1653246660,6259.177445629997,-1176.9418483199988,24569.520528960005 2022-05-22,19:11:00.000,142,9598886,645,0,1653246661,6259.170709319995,-1176.9418483199988,24569.520528960005 2022-05-22,19:11:01.000,142,9598914,-795,0,1653246662,6259.170709319995,-1176.9347991899995,24569.471619120006 2022-05-22,19:11:02.000,142,9598917,-235,0,1653246663,6259.103346219992,-1176.9488974499982,24569.373799440007 2022-05-22,19:11:03.000,142,9598960,-795,0,1653246664,6259.116818839997,-1176.92775006,24569.3598252 2022-05-22,19:11:04.000,142,9598906,645,0,1653246665,6259.170709319995,-1176.962995709997,24569.38777368 2022-05-22,19:11:05.000,142,9598912,-74,0,1653246666,6259.150500389995,-1176.9418483199988,24569.422709280007 2022-05-22,19:11:06.000,142,9598907,-675,0,1653246667,6259.130291459995,-1176.9559465799975,24569.3598252 2022-05-22,19:11:07.000,142,9598940,-315,0,1653246668,6259.143764079992,-1176.9841431000023,24569.324889600008 2022-05-22,19:11:08.000,142,9598967,-354,0,1653246669,6259.2043908699925,-1176.9770939699956,24569.366812319997 2022-05-22,19:11:09.000,142,9598941,-795,0,1653246670,6259.137027769997,-1176.9911922300016,24569.345850959995 2022-05-22,19:11:10.000,142,9598909,-795,0,1653246671,6259.062928359999,-1176.998241360001,24569.27597976001 2022-05-22,19:11:11.000,142,9598897,-795,0,1653246672,6259.076400979997,-1177.0475852699965,24569.248031279996 2022-05-22,19:11:12.000,142,9598935,-795,0,1653246673,6258.988828949994,-1177.0969291799993,24569.14322448 2022-05-22,19:11:13.000,142,9598895,-795,0,1653246674,6258.982092639999,-1177.0969291799993,24569.199121439997 2022-05-22,19:11:14.000,142,9598904,-795,0,1653246675,6259.042719429999,-1177.111027439998,24569.331876720003 2022-05-22,19:11:15.000,142,9598934,525,0,1653246676,6259.009037879994,-1177.146273090002,24569.303928240006 2022-05-22,19:11:16.000,142,9598920,-795,0,1653246677,6259.002301569999,-1177.202666129997,24569.262005520002 2022-05-22,19:11:17.000,142,9598966,-795,0,1653246678,6258.854102749996,-1177.2167643899957,24569.129250239996 2022-05-22,19:11:18.000,142,9598940,-795,0,1653246679,6258.8810479899985,-1177.2802065599972,24569.185147200005 2022-05-22,19:11:19.000,142,9598933,1245,0,1653246680,6258.8810479899985,-1177.3013539499952,24569.12226312 2022-05-22,19:11:20.000,142,9598877,1005,0,1653246681,6258.840630129998,-1177.3154522100012,24569.115276000004 2022-05-22,19:11:21.000,142,9598986,685,0,1653246682,6258.813684889996,-1177.3647961199968,24569.157198720008 2022-05-22,19:11:22.000,142,9598920,-795,0,1653246683,6258.820421199998,-1177.3929926400015,24569.087327520007 2022-05-22,19:11:23.000,142,9598904,-795,0,1653246684,6258.813684889996,-1177.4141400299995,24569.101301759998 2022-05-22,19:11:24.000,142,9598917,605,0,1653246685,6258.854102749996,-1177.4352874199976,24569.164185840003 2022-05-22,19:11:25.000,142,9598994,-795,0,1653246686,6258.820421199998,-1177.4493856799963,24569.115276000004 2022-05-22,19:11:26.000,142,9598876,-795,0,1653246687,6258.806948579993,-1177.477582200001,24569.115276000004 2022-05-22,19:11:27.000,142,9598955,-795,0,1653246688,6258.7328491699955,-1177.5198769799972,24568.94059800001 2022-05-22,19:11:28.000,142,9598954,605,0,1653246689,6258.7530580999955,-1177.5128278499978,24568.919636640007 2022-05-22,19:11:29.000,142,9598922,525,0,1653246690,6258.840630129998,-1177.5057787199985,24569.05239192 2022-05-22,19:11:30.000,142,9598969,765,0,1653246691,6258.894520609996,-1177.5057787199985,24569.05937904001 2022-05-22,19:11:31.000,142,9598853,-795,0,1653246692,6258.894520609996,-1177.5198769799972,24569.045404800003 2022-05-22,19:11:32.000,142,9598901,-795,0,1653246693,6258.874311679996,-1177.5410243699953,24568.95457224 2022-05-22,19:11:33.000,142,9598925,-795,0,1653246694,6258.907993229994,-1177.533975239996,24569.045404800003 2022-05-22,19:11:34.000,142,9598965,-795,0,1653246695,6258.921465849999,-1177.5057787199985,24568.982520719997 2022-05-22,19:11:35.000,142,9598880,-434,0,1653246696,6258.928202159994,-1177.5057787199985,24569.010469199995 2022-05-22,19:11:36.000,142,9598993,-795,0,1653246697,6258.833893819996,-1177.5198769799972,24568.8357912 2022-05-22,19:11:37.000,142,9598937,1445,0,1653246698,6258.8810479899985,-1177.5198769799972,24568.89168816001 2022-05-22,19:11:38.000,142,9598911,-795,0,1653246699,6258.961883709999,-1177.5198769799972,24569.05239192 2022-05-22,19:11:39.000,142,9598870,-795,0,1653246700,6258.941674779999,-1177.5128278499978,24569.02444344 2022-05-22,19:11:40.000,142,9598935,-795,0,1653246701,6258.975356329996,-1177.533975239996,24568.996494960003 2022-05-22,19:11:41.000,142,9598958,-595,0,1653246702,6258.840630129998,-1177.4987295899991,24568.877713920003 2022-05-22,19:11:42.000,142,9598877,445,0,1653246703,6258.827157509993,-1177.5198769799972,24568.85675256 2022-05-22,19:11:43.000,142,9598975,-795,0,1653246704,6258.8473664399935,-1177.5128278499978,24568.849765440005 2022-05-22,19:11:44.000,142,9598940,-795,0,1653246705,6258.854102749996,-1177.5198769799972,24568.933610879998 2022-05-22,19:11:45.000,142,9598937,-795,0,1653246706,6258.800212269998,-1177.5269261099966,24568.849765440005 2022-05-22,19:11:46.000,142,9598876,-795,0,1653246707,6258.833893819996,-1177.548073500002,24568.94059800001 2022-05-22,19:11:47.000,142,9598853,-795,0,1653246708,6258.813684889996,-1177.56922089,24568.863739679997 2022-05-22,19:11:48.000,142,9598900,325,0,1653246709,6258.867575369994,-1177.5833191499987,24568.968546480006 2022-05-22,19:11:49.000,142,9598921,-795,0,1653246710,6258.860839059998,-1177.6044665399968,24568.933610879998 2022-05-22,19:11:50.000,142,9598995,645,0,1653246711,6258.766530719993,-1177.6044665399968,24568.85675256 2022-05-22,19:11:51.000,142,9598943,-795,0,1653246712,6258.746321789993,-1177.5974174099974,24568.877713920003 2022-05-22,19:11:52.000,142,9598915,-755,0,1653246713,6258.672222379995,-1177.6326630600015,24568.758932880002 2022-05-22,19:11:53.000,142,9598916,565,0,1653246714,6258.672222379995,-1177.660859579999,24568.779894240004 2022-05-22,19:11:54.000,142,9598914,-795,0,1653246715,6258.739585479998,-1177.6467613200002,24568.89168816001 2022-05-22,19:11:55.000,142,9598949,-795,0,1653246716,6258.699167619998,-1177.6397121900009,24568.919636640007 2022-05-22,19:11:56.000,142,9598977,-795,0,1653246717,6258.678958689998,-1177.6538104499996,24568.919636640007 2022-05-22,19:11:57.000,142,9598941,965,0,1653246718,6258.6048592799925,-1177.6679087099983,24568.78688136 2022-05-22,19:11:58.000,142,9598953,-795,0,1653246719,6258.631804519995,-1177.6467613200002,24568.842778319995 2022-05-22,19:11:59.000,142,9598934,685,0,1653246720,6258.598122969997,-1177.6326630600015,24568.821816960008 2022-05-22,19:12:00.000,142,9598927,-795,0,1653246721,6258.618331899997,-1177.6538104499996,24568.814829839997 2022-05-22,19:12:01.000,142,9599036,-195,0,1653246722,6258.598122969997,-1177.6397121900009,24568.842778319995 2022-05-22,19:12:02.000,142,9598920,-795,0,1653246723,6258.557705109997,-1177.6256139300021,24568.80784272 2022-05-22,19:12:03.000,142,9598910,805,0,1653246724,6258.510550939995,-1177.6397121900009,24568.80784272 2022-05-22,19:12:04.000,142,9598957,-475,0,1653246725,6258.584650349992,-1177.6185647999955,24568.89168816001 2022-05-22,19:12:05.000,142,9598958,765,0,1653246726,6258.530759869995,-1177.590368279998,24568.877713920003 2022-05-22,19:12:06.000,142,9598905,645,0,1653246727,6258.497078319997,-1177.5833191499987,24568.863739679997 2022-05-22,19:12:07.000,142,9598914,-795,0,1653246728,6258.443187839999,-1177.56922089,24568.779894240004 2022-05-22,19:12:08.000,142,9598947,-795,0,1653246729,6258.422978909999,-1177.5833191499987,24568.710023040003 2022-05-22,19:12:09.000,142,9598952,-114,0,1653246730,6258.483605699999,-1177.56922089,24568.863739679997 2022-05-22,19:12:10.000,142,9598855,-795,0,1653246731,6258.503814629992,-1177.5762700199994,24568.88470104 2022-05-22,19:12:11.000,142,9598890,-795,0,1653246732,6258.476869389997,-1177.5551226300013,24568.877713920003 2022-05-22,19:12:12.000,142,9598926,1005,0,1653246733,6258.369088429994,-1177.5833191499987,24568.800855600006 2022-05-22,19:12:13.000,142,9598937,-755,0,1653246734,6258.389297359994,-1177.5551226300013,24568.877713920003 2022-05-22,19:12:14.000,142,9598906,-795,0,1653246735,6258.348879499994,-1177.5762700199994,24568.863739679997 2022-05-22,19:12:15.000,142,9598887,965,0,1653246736,6258.335406879996,-1177.5551226300013,24568.849765440005 2022-05-22,19:12:16.000,142,9598915,-795,0,1653246737,6258.321934259999,-1177.533975239996,24568.842778319995 2022-05-22,19:12:17.000,142,9598972,-795,0,1653246738,6258.254571159996,-1177.548073500002,24568.793868479996 2022-05-22,19:12:18.000,142,9598867,-795,0,1653246739,6258.2478348499935,-1177.5551226300013,24568.758932880002 2022-05-22,19:12:19.000,142,9598918,-795,0,1653246740,6258.308461639994,-1177.533975239996,24568.912649519996 2022-05-22,19:12:20.000,142,9598932,805,0,1653246741,6258.321934259999,-1177.5410243699953,24568.94059800001 2022-05-22,19:12:21.000,142,9598978,485,0,1653246742,6258.261307469998,-1177.548073500002,24568.9056624 2022-05-22,19:12:22.000,142,9598943,-795,0,1653246743,6258.146790199993,-1177.56922089,24568.744958639996 2022-05-22,19:12:23.000,142,9598901,-434,0,1653246744,6258.214153299996,-1177.5833191499987,24568.842778319995 2022-05-22,19:12:24.000,142,9598940,-795,0,1653246745,6258.099636029998,-1177.5974174099974,24568.68906168 2022-05-22,19:12:25.000,142,9598918,-795,0,1653246746,6258.160262819998,-1177.590368279998,24568.765919999998 2022-05-22,19:12:26.000,142,9598947,765,0,1653246747,6258.214153299996,-1177.5974174099974,24568.919636640007 2022-05-22,19:12:27.000,142,9598886,-795,0,1653246748,6258.234362229996,-1177.6115156699962,24568.85675256 2022-05-22,19:12:28.000,142,9598944,645,0,1653246749,6258.160262819998,-1177.6538104499996,24568.779894240004 2022-05-22,19:12:29.000,142,9598983,404,0,1653246750,6258.234362229996,-1177.6749578399977,24568.849765440005 2022-05-22,19:12:30.000,142,9598871,-795,0,1653246751,6258.166999129993,-1177.6890560999964,24568.779894240004 2022-05-22,19:12:31.000,142,9598872,45,0,1653246752,6258.200680679998,-1177.703154359995,24568.793868479996 2022-05-22,19:12:32.000,142,9598920,-795,0,1653246753,6258.113108649995,-1177.7313508799998,24568.71701016 2022-05-22,19:12:33.000,142,9598892,-795,0,1653246754,6258.146790199993,-1177.7454491399985,24568.703035920007 2022-05-22,19:12:34.000,142,9598892,725,0,1653246755,6258.180471749998,-1177.7384000099992,24568.800855600006 2022-05-22,19:12:35.000,142,9598912,605,0,1653246756,6258.227625919993,-1177.7665965299966,24568.800855600006 2022-05-22,19:12:36.000,142,9598927,725,0,1653246757,6258.241098539998,-1177.787743920002,24568.800855600006 2022-05-22,19:12:37.000,142,9598923,-795,0,1653246758,6258.234362229996,-1177.8159404399994,24568.793868479996 2022-05-22,19:12:38.000,142,9598905,1085,0,1653246759,6258.227625919993,-1177.830038699998,24568.744958639996 2022-05-22,19:12:39.000,142,9598868,-795,0,1653246760,6258.200680679998,-1177.8723334800015,24568.779894240004 2022-05-22,19:12:40.000,142,9598908,-795,0,1653246761,6258.200680679998,-1177.8441369599968,24568.730984400005 2022-05-22,19:12:41.000,142,9598896,-795,0,1653246762,6258.241098539998,-1177.8934808699996,24568.80784272 2022-05-22,19:12:42.000,142,9598902,-795,0,1653246763,6258.099636029998,-1177.8723334800015,24568.703035920007 2022-05-22,19:12:43.000,142,9598797,-795,0,1653246764,6258.241098539998,-1177.9146282599977,24568.758932880002 2022-05-22,19:12:44.000,142,9598895,124,0,1653246765,6258.166999129993,-1177.9075791299983,24568.765919999998 2022-05-22,19:12:45.000,142,9598973,645,0,1653246766,6258.207416989993,-1177.9357756499958,24568.793868479996 2022-05-22,19:12:46.000,142,9598904,-795,0,1653246767,6258.146790199993,-1177.9075791299983,24568.814829839997 2022-05-22,19:12:47.000,142,9598906,-715,0,1653246768,6258.153526509996,-1177.9146282599977,24568.78688136 2022-05-22,19:12:48.000,142,9598905,-795,0,1653246769,6258.092899719995,-1177.921677389997,24568.68906168 2022-05-22,19:12:49.000,142,9598905,-434,0,1653246770,6258.059218169998,-1177.9287265199964,24568.710023040003 2022-05-22,19:12:50.000,142,9598939,-795,0,1653246771,6258.1333175799955,-1177.9428247799951,24568.842778319995 2022-05-22,19:12:51.000,142,9598880,725,0,1653246772,6258.113108649995,-1177.921677389997,24568.898675280005 2022-05-22,19:12:52.000,142,9598877,-675,0,1653246773,6257.991855069995,-1177.921677389997,24568.703035920007 2022-05-22,19:12:53.000,142,9598910,-795,0,1653246774,6258.0390092399975,-1177.900529999999,24568.821816960008 2022-05-22,19:12:54.000,142,9598917,-795,0,1653246775,6258.059218169998,-1177.8934808699996,24568.814829839997 2022-05-22,19:12:55.000,142,9598908,-795,0,1653246776,6258.059218169998,-1177.879382610001,24568.821816960008 2022-05-22,19:12:56.000,142,9598893,445,0,1653246777,6258.0390092399975,-1177.8864317400003,24568.821816960008 2022-05-22,19:12:57.000,142,9598885,1125,0,1653246778,6257.9851187599925,-1177.8511860899962,24568.730984400005 2022-05-22,19:12:58.000,142,9598911,-795,0,1653246779,6258.005327689993,-1177.8441369599968,24568.758932880002 2022-05-22,19:12:59.000,142,9598894,-795,0,1653246780,6258.126581269993,-1177.8018421800007,24568.926623760002 2022-05-22,19:13:00.000,142,9598912,-795,0,1653246781,6258.092899719995,-1177.787743920002,24568.842778319995 2022-05-22,19:13:01.000,142,9598957,-475,0,1653246782,6258.113108649995,-1177.7595473999972,24568.863739679997 2022-05-22,19:13:02.000,142,9598961,-795,0,1653246783,6258.012063999995,-1177.7313508799998,24568.696048799997 2022-05-22,19:13:03.000,142,9598976,-795,0,1653246784,6258.072690789995,-1177.7454491399985,24568.744958639996 2022-05-22,19:13:04.000,142,9598925,1125,0,1653246785,6258.092899719995,-1177.7243017500004,24568.821816960008 2022-05-22,19:13:05.000,142,9598902,885,0,1653246786,6258.140053889998,-1177.703154359995,24568.828804080003 2022-05-22,19:13:06.000,142,9598916,525,0,1653246787,6258.092899719995,-1177.7102034900017,24568.744958639996 2022-05-22,19:13:07.000,142,9598957,404,0,1653246788,6258.113108649995,-1177.6679087099983,24568.72399728001 2022-05-22,19:13:08.000,142,9598915,-795,0,1653246789,6258.187208059993,-1177.682006969997,24568.912649519996 2022-05-22,19:13:09.000,142,9598914,-795,0,1653246790,6258.200680679998,-1177.6326630600015,24568.877713920003 2022-05-22,19:13:10.000,142,9598911,-795,0,1653246791,6258.207416989993,-1177.6467613200002,24568.814829839997 2022-05-22,19:13:11.000,142,9598922,-795,0,1653246792,6258.059218169998,-1177.6397121900009,24568.633164720006 2022-05-22,19:13:12.000,142,9598840,885,0,1653246793,6258.153526509996,-1177.6397121900009,24568.744958639996 2022-05-22,19:13:13.000,142,9598975,-795,0,1653246794,6258.166999129993,-1177.6326630600015,24568.751945760006 2022-05-22,19:13:14.000,142,9598909,-795,0,1653246795,6258.254571159996,-1177.6256139300021,24568.933610879998 2022-05-22,19:13:15.000,142,9598910,-795,0,1653246796,6258.294989019996,-1177.6185647999955,24568.94059800001 2022-05-22,19:13:16.000,142,9598878,-795,0,1653246797,6258.254571159996,-1177.6397121900009,24568.912649519996 2022-05-22,19:13:17.000,142,9598988,-795,0,1653246798,6258.261307469998,-1177.6044665399968,24568.89168816001 2022-05-22,19:13:18.000,142,9598927,685,0,1653246799,6258.2478348499935,-1177.6679087099983,24568.89168816001 2022-05-22,19:13:19.000,142,9598870,765,0,1653246800,6258.241098539998,-1177.6256139300021,24568.88470104 2022-05-22,19:13:20.000,142,9598853,605,0,1653246801,6258.241098539998,-1177.6538104499996,24568.877713920003 2022-05-22,19:13:21.000,142,9598877,-515,0,1653246802,6258.2815163999985,-1177.660859579999,24568.933610879998 2022-05-22,19:13:22.000,142,9598926,-795,0,1653246803,6258.254571159996,-1177.6749578399977,24568.78688136 2022-05-22,19:13:23.000,142,9598878,-795,0,1653246804,6258.2478348499935,-1177.682006969997,24568.828804080003 2022-05-22,19:13:24.000,142,9598911,605,0,1653246805,6258.301725329999,-1177.6961052299957,24568.94059800001 2022-05-22,19:13:25.000,142,9598927,-795,0,1653246806,6258.268043779994,-1177.6961052299957,24568.94059800001 2022-05-22,19:13:26.000,142,9598904,845,0,1653246807,6258.261307469998,-1177.6961052299957,24568.849765440005 2022-05-22,19:13:27.000,142,9598930,-795,0,1653246808,6258.173735439996,-1177.7384000099992,24568.800855600006 2022-05-22,19:13:28.000,142,9598888,-795,0,1653246809,6258.1333175799955,-1177.7313508799998,24568.72399728001 2022-05-22,19:13:29.000,142,9598892,605,0,1653246810,6258.214153299996,-1177.7595473999972,24568.9056624 2022-05-22,19:13:30.000,142,9598880,-795,0,1653246811,6258.254571159996,-1177.773645659996,24568.961559359996 2022-05-22,19:13:31.000,142,9598889,-795,0,1653246812,6258.207416989993,-1177.7665965299966,24568.933610879998 2022-05-22,19:13:32.000,142,9598865,-795,0,1653246813,6258.173735439996,-1177.7665965299966,24568.77290712001 2022-05-22,19:13:33.000,142,9598925,-795,0,1653246814,6258.207416989993,-1177.7595473999972,24568.919636640007 2022-05-22,19:13:34.000,142,9598917,805,0,1653246815,6258.193944369996,-1177.7454491399985,24568.877713920003 2022-05-22,19:13:35.000,142,9598920,-235,0,1653246816,6258.187208059993,-1177.7313508799998,24568.85675256 2022-05-22,19:13:36.000,142,9598895,-274,0,1653246817,6258.086163409993,-1177.7102034900017,24568.77290712001 2022-05-22,19:13:37.000,142,9598934,-795,0,1653246818,6258.119844959998,-1177.7102034900017,24568.779894240004 2022-05-22,19:13:38.000,142,9598868,-795,0,1653246819,6258.193944369996,-1177.660859579999,24568.95457224 2022-05-22,19:13:39.000,142,9598888,-795,0,1653246820,6258.214153299996,-1177.6326630600015,24568.9755336 2022-05-22,19:13:40.000,142,9598899,245,0,1653246821,6258.234362229996,-1177.6185647999955,24568.9755336 2022-05-22,19:13:41.000,142,9598857,-795,0,1653246822,6258.207416989993,-1177.5762700199994,24568.926623760002 2022-05-22,19:13:42.000,142,9598926,-795,0,1653246823,6258.126581269993,-1177.5057787199985,24568.779894240004 2022-05-22,19:13:43.000,142,9598856,-795,0,1653246824,6258.059218169998,-1177.4846313300004,24568.68906168 2022-05-22,19:13:44.000,142,9598896,-795,0,1653246825,6258.119844959998,-1177.442336549997,24568.77290712001 2022-05-22,19:13:45.000,142,9598851,-795,0,1653246826,6258.220889609998,-1177.4070909000002,24568.926623760002 2022-05-22,19:13:46.000,142,9598891,-475,0,1653246827,6258.2815163999985,-1177.3436487299987,24568.947585120004 2022-05-22,19:13:47.000,142,9598835,-795,0,1653246828,6258.2478348499935,-1177.294304819996,24568.85675256 2022-05-22,19:13:48.000,142,9598875,685,0,1653246829,6258.2815163999985,-1177.2731574299978,24568.870726800007 2022-05-22,19:13:49.000,142,9598912,-795,0,1653246830,6258.274780089996,-1177.2449609100004,24568.88470104 2022-05-22,19:13:50.000,142,9598853,-155,0,1653246831,6258.207416989993,-1177.2238135200023,24568.863739679997 2022-05-22,19:13:51.000,142,9598938,-795,0,1653246832,6258.2478348499935,-1177.1674204800001,24568.814829839997 2022-05-22,19:13:52.000,142,9598881,685,0,1653246833,6258.180471749998,-1177.1603713500008,24568.675087439995 2022-05-22,19:13:53.000,142,9598900,885,0,1653246834,6258.214153299996,-1177.132174829996,24568.710023040003 2022-05-22,19:13:54.000,142,9598908,1285,0,1653246835,6258.342143189999,-1177.0969291799993,24568.870726800007 2022-05-22,19:13:55.000,142,9598904,-795,0,1653246836,6258.335406879996,-1177.0616835299952,24568.870726800007 2022-05-22,19:13:56.000,142,9598880,725,0,1653246837,6258.321934259999,-1177.08988005,24568.919636640007 2022-05-22,19:13:57.000,142,9599003,-795,0,1653246838,6258.234362229996,-1177.08988005,24568.77290712001 2022-05-22,19:13:58.000,142,9598935,-795,0,1653246839,6258.2815163999985,-1177.0757817900012,24568.80784272 2022-05-22,19:13:59.000,142,9598943,525,0,1653246840,6258.308461639994,-1177.0757817900012,24568.88470104 2022-05-22,19:14:00.000,142,9598880,-795,0,1653246841,6258.308461639994,-1177.0687326600018,24568.863739679997 2022-05-22,19:14:01.000,142,9598974,1045,0,1653246842,6258.315197949996,-1177.0687326600018,24568.85675256 2022-05-22,19:14:02.000,142,9598879,-795,0,1653246843,6258.294989019996,-1177.08988005,24568.863739679997 2022-05-22,19:14:03.000,142,9598906,-755,0,1653246844,6258.261307469998,-1177.0757817900012,24568.80784272 2022-05-22,19:14:04.000,142,9598882,-795,0,1653246845,6258.362352119999,-1177.08988005,24568.919636640007 2022-05-22,19:14:05.000,142,9598923,-795,0,1653246846,6258.342143189999,-1177.08988005,24568.919636640007 2022-05-22,19:14:06.000,142,9598903,-795,0,1653246847,6258.308461639994,-1177.08988005,24568.8357912 2022-05-22,19:14:07.000,142,9598901,-795,0,1653246848,6258.2478348499935,-1177.0969291799993,24568.77290712001 2022-05-22,19:14:08.000,142,9598894,-795,0,1653246849,6258.261307469998,-1177.0687326600018,24568.800855600006 2022-05-22,19:14:09.000,142,9598810,-795,0,1653246850,6258.335406879996,-1177.0828309200006,24568.898675280005 2022-05-22,19:14:10.000,142,9598895,-795,0,1653246851,6258.362352119999,-1177.0687326600018,24568.926623760002 2022-05-22,19:14:11.000,142,9598909,-795,0,1653246852,6258.3758247399965,-1177.0828309200006,24568.947585120004 2022-05-22,19:14:12.000,142,9598900,-795,0,1653246853,6258.362352119999,-1177.0687326600018,24568.870726800007 2022-05-22,19:14:13.000,142,9598904,-795,0,1653246854,6258.348879499994,-1177.0616835299952,24568.89168816001 2022-05-22,19:14:14.000,142,9598888,-795,0,1653246855,6258.335406879996,-1177.0828309200006,24568.814829839997 2022-05-22,19:14:15.000,142,9598879,-434,0,1653246856,6258.268043779994,-1177.0405361399971,24568.73797152 2022-05-22,19:14:16.000,142,9598893,605,0,1653246857,6258.294989019996,-1177.0757817900012,24568.751945760006 2022-05-22,19:14:17.000,142,9598893,-795,0,1653246858,6258.362352119999,-1177.0405361399971,24568.821816960008 2022-05-22,19:14:18.000,142,9598874,-795,0,1653246859,6258.476869389997,-1177.0475852699965,24568.968546480006 2022-05-22,19:14:19.000,142,9598902,-434,0,1653246860,6258.470133079994,-1177.0475852699965,24568.94059800001 2022-05-22,19:14:20.000,142,9598891,-195,0,1653246861,6258.463396769999,-1177.0475852699965,24568.88470104 2022-05-22,19:14:21.000,142,9598965,-795,0,1653246862,6258.476869389997,-1177.0546343999958,24568.828804080003 2022-05-22,19:14:22.000,142,9598955,-795,0,1653246863,6258.449924149994,-1177.0546343999958,24568.758932880002 2022-05-22,19:14:23.000,142,9598921,-795,0,1653246864,6258.409506289994,-1177.0264378799984,24568.710023040003 2022-05-22,19:14:24.000,142,9598826,-795,0,1653246865,6258.436451529997,-1177.0616835299952,24568.710023040003 2022-05-22,19:14:25.000,142,9598906,-795,0,1653246866,6258.497078319997,-1177.0334870099978,24568.842778319995 2022-05-22,19:14:26.000,142,9598872,245,0,1653246867,6258.557705109997,-1177.0123396199997,24568.85675256 2022-05-22,19:14:27.000,142,9598889,-795,0,1653246868,6258.530759869995,-1177.0052904900003,24568.80784272 2022-05-22,19:14:28.000,142,9598861,-635,0,1653246869,6258.530759869995,-1177.0052904900003,24568.758932880002 2022-05-22,19:14:29.000,142,9598970,-195,0,1653246870,6258.598122969997,-1177.0264378799984,24568.758932880002 2022-05-22,19:14:30.000,142,9598948,-795,0,1653246871,6258.557705109997,-1177.0123396199997,24568.77290712001 2022-05-22,19:14:31.000,142,9598872,-795,0,1653246872,6258.598122969997,-1176.9911922300016,24568.71701016 2022-05-22,19:14:32.000,142,9598848,445,0,1653246873,6258.524023559992,-1176.9911922300016,24568.612203360004 2022-05-22,19:14:33.000,142,9598955,205,0,1653246874,6258.524023559992,-1177.0123396199997,24568.612203360004 2022-05-22,19:14:34.000,142,9598916,-795,0,1653246875,6258.658749759998,-1176.9700448399963,24568.814829839997 2022-05-22,19:14:35.000,142,9598946,525,0,1653246876,6258.665486069993,-1176.962995709997,24568.744958639996 2022-05-22,19:14:36.000,142,9598879,-515,0,1653246877,6258.652013449995,-1176.9559465799975,24568.814829839997 2022-05-22,19:14:37.000,142,9598985,-795,0,1653246878,6258.577914039997,-1176.9559465799975,24568.654126080008 2022-05-22,19:14:38.000,142,9598958,-795,0,1653246879,6258.577914039997,-1176.9347991899995,24568.703035920007 2022-05-22,19:14:39.000,142,9598909,685,0,1653246880,6258.598122969997,-1176.9136518000014,24568.682074560005 2022-05-22,19:14:40.000,142,9598879,-434,0,1653246881,6258.598122969997,-1176.9136518000014,24568.696048799997 2022-05-22,19:14:41.000,142,9598864,-354,0,1653246882,6258.625068209993,-1176.9207009300007,24568.730984400005 2022-05-22,19:14:42.000,142,9598914,1045,0,1653246883,6258.571177729995,-1176.9207009300007,24568.71701016 2022-05-22,19:14:43.000,142,9598940,-795,0,1653246884,6258.550968799995,-1176.9488974499982,24568.675087439995 2022-05-22,19:14:44.000,142,9598922,-795,0,1653246885,6258.510550939995,-1176.92775006,24568.591242000002 2022-05-22,19:14:45.000,142,9599002,-795,0,1653246886,6258.564441419992,-1176.9559465799975,24568.696048799997 2022-05-22,19:14:46.000,142,9598916,-274,0,1653246887,6258.544232489992,-1176.9559465799975,24568.675087439995 2022-05-22,19:14:47.000,142,9598890,124,0,1653246888,6258.550968799995,-1176.9841431000023,24568.66810032 2022-05-22,19:14:48.000,142,9598902,805,0,1653246889,6258.497078319997,-1177.0123396199997,24568.55630640001 2022-05-22,19:14:49.000,142,9598934,765,0,1653246890,6258.456660459997,-1177.0475852699965,24568.598229119998 2022-05-22,19:14:50.000,142,9598916,-795,0,1653246891,6258.530759869995,-1177.0616835299952,24568.744958639996 2022-05-22,19:14:51.000,142,9598909,-795,0,1653246892,6258.530759869995,-1177.0616835299952,24568.661113200003 2022-05-22,19:14:52.000,142,9598920,-795,0,1653246893,6258.463396769999,-1177.0828309200006,24568.64015184 2022-05-22,19:14:53.000,142,9598914,-635,0,1653246894,6258.517287249997,-1177.1039783099986,24568.710023040003 2022-05-22,19:14:54.000,142,9598940,-795,0,1653246895,6258.470133079994,-1177.1180765699974,24568.703035920007 2022-05-22,19:14:55.000,142,9598830,805,0,1653246896,6258.510550939995,-1177.111027439998,24568.682074560005 2022-05-22,19:14:56.000,142,9598873,165,0,1653246897,6258.402769979999,-1177.111027439998,24568.61919048 2022-05-22,19:14:57.000,142,9598869,-795,0,1653246898,6258.503814629992,-1177.1392239599954,24568.66810032 2022-05-22,19:14:58.000,142,9598832,-795,0,1653246899,6258.537496179997,-1177.1180765699974,24568.751945760006 2022-05-22,19:14:59.000,142,9598923,-795,0,1653246900,6258.497078319997,-1177.1039783099986,24568.682074560005 2022-05-22,19:15:00.000,142,9598969,-795,0,1653246901,6258.510550939995,-1177.1392239599954,24568.751945760006 2022-05-22,19:15:01.000,142,9598917,-795,0,1653246902,6258.4903420099945,-1177.0969291799993,24568.71701016 2022-05-22,19:15:02.000,142,9598876,365,0,1653246903,6258.409506289994,-1177.08988005,24568.542332160003 2022-05-22,19:15:03.000,142,9598928,-354,0,1653246904,6258.416242599997,-1177.08988005,24568.542332160003 2022-05-22,19:15:04.000,142,9598886,-795,0,1653246905,6258.443187839999,-1177.0546343999958,24568.61919048 2022-05-22,19:15:05.000,142,9598909,605,0,1653246906,6258.463396769999,-1177.0616835299952,24568.654126080008 2022-05-22,19:15:06.000,142,9598850,445,0,1653246907,6258.4903420099945,-1177.0475852699965,24568.703035920007 2022-05-22,19:15:07.000,142,9598910,-795,0,1653246908,6258.3960336699965,-1177.0334870099978,24568.5213708 2022-05-22,19:15:08.000,142,9598895,-795,0,1653246909,6258.483605699999,-1177.0123396199997,24568.675087439995 2022-05-22,19:15:09.000,142,9598907,-795,0,1653246910,6258.436451529997,-1177.0052904900003,24568.633164720006 2022-05-22,19:15:10.000,142,9598849,-315,0,1653246911,6258.409506289994,-1176.9911922300016,24568.598229119998 2022-05-22,19:15:11.000,142,9598940,-795,0,1653246912,6258.422978909999,-1176.9841431000023,24568.57028064 2022-05-22,19:15:12.000,142,9598844,-795,0,1653246913,6258.3960336699965,-1176.9770939699956,24568.55630640001 2022-05-22,19:15:13.000,142,9598828,845,0,1653246914,6258.436451529997,-1176.9488974499982,24568.633164720006 2022-05-22,19:15:14.000,142,9598890,-795,0,1653246915,6258.470133079994,-1176.9559465799975,24568.633164720006 2022-05-22,19:15:15.000,142,9598880,-795,0,1653246916,6258.470133079994,-1176.9418483199988,24568.60521624001 2022-05-22,19:15:16.000,142,9598851,-795,0,1653246917,6258.476869389997,-1176.9207009300007,24568.5213708 2022-05-22,19:15:17.000,142,9598895,-795,0,1653246918,6258.463396769999,-1176.9418483199988,24568.591242000002 2022-05-22,19:15:18.000,142,9598916,605,0,1653246919,6258.443187839999,-1176.906602670002,24568.528357919997 2022-05-22,19:15:19.000,142,9598865,-235,0,1653246920,6258.456660459997,-1176.8995535399954,24568.50040944 2022-05-22,19:15:20.000,142,9598858,-795,0,1653246921,6258.4903420099945,-1176.892504409996,24568.514383680005 2022-05-22,19:15:21.000,142,9598895,-795,0,1653246922,6258.564441419992,-1176.906602670002,24568.479448079997 2022-05-22,19:15:22.000,142,9598884,-755,0,1653246923,6258.6048592799925,-1176.8995535399954,24568.535345040007 2022-05-22,19:15:23.000,142,9598895,-795,0,1653246924,6258.665486069993,-1176.8854552799967,24568.5213708 2022-05-22,19:15:24.000,142,9598855,-315,0,1653246925,6258.6385408299975,-1176.8854552799967,24568.50040944 2022-05-22,19:15:25.000,142,9598944,-795,0,1653246926,6258.705903929993,-1176.892504409996,24568.486435200008 2022-05-22,19:15:26.000,142,9598895,-795,0,1653246927,6258.746321789993,-1176.92775006,24568.409576879996 2022-05-22,19:15:27.000,142,9598857,765,0,1653246928,6258.705903929993,-1176.9559465799975,24568.367654160007 2022-05-22,19:15:28.000,142,9598863,645,0,1653246929,6258.793475959996,-1176.9559465799975,24568.458486719996 2022-05-22,19:15:29.000,142,9598847,645,0,1653246930,6258.867575369994,-1176.9770939699956,24568.4514996 2022-05-22,19:15:30.000,142,9598857,-795,0,1653246931,6258.934938469996,-1176.998241360001,24568.479448079997 2022-05-22,19:15:31.000,142,9598907,-675,0,1653246932,6258.928202159994,-1177.0123396199997,24568.423551120002 2022-05-22,19:15:32.000,142,9598879,-35,0,1653246933,6258.934938469996,-1177.019388749999,24568.325731440003 2022-05-22,19:15:33.000,142,9598897,-755,0,1653246934,6259.029246809994,-1177.0334870099978,24568.430538239998 2022-05-22,19:15:34.000,142,9598864,-795,0,1653246935,6259.062928359999,-1177.0687326600018,24568.374641280003 2022-05-22,19:15:35.000,142,9598900,-795,0,1653246936,6259.096609909997,-1177.0969291799993,24568.360667039997 2022-05-22,19:15:36.000,142,9598861,525,0,1653246937,6259.116818839997,-1177.1039783099986,24568.395602640005 2022-05-22,19:15:37.000,142,9598857,245,0,1653246938,6259.157236699997,-1177.146273090002,24568.409576879996 2022-05-22,19:15:38.000,142,9598897,805,0,1653246939,6259.170709319995,-1177.132174829996,24568.339705679995 2022-05-22,19:15:39.000,142,9598864,-795,0,1653246940,6259.224599799993,-1177.1744696099995,24568.409576879996 2022-05-22,19:15:40.000,142,9598875,-35,0,1653246941,6259.2380724199975,-1177.1956169999976,24568.423551120002 2022-05-22,19:15:41.000,142,9598933,-795,0,1653246942,6259.251545039995,-1177.202666129997,24568.395602640005 2022-05-22,19:15:42.000,142,9598940,445,0,1653246943,6259.184181939992,-1177.2449609100004,24568.26983448001 2022-05-22,19:15:43.000,142,9598919,-795,0,1653246944,6259.177445629997,-1177.259059169999,24568.248873120006 2022-05-22,19:15:44.000,142,9598816,5,0,1653246945,6259.157236699997,-1177.259059169999,24568.179001920005 2022-05-22,19:15:45.000,142,9598902,-795,0,1653246946,6259.143764079992,-1177.2449609100004,24568.241885999996 2022-05-22,19:15:46.000,142,9598835,-195,0,1653246947,6259.2043908699925,-1177.2661082999985,24568.262847359998 2022-05-22,19:15:47.000,142,9598875,-795,0,1653246948,6259.278490279998,-1177.3013539499952,24568.290795839996 2022-05-22,19:15:48.000,142,9598896,-795,0,1653246949,6259.211127179995,-1177.3084030800019,24568.26983448001 2022-05-22,19:15:49.000,142,9598939,765,0,1653246950,6259.271753969995,-1177.3225013400006,24568.35367992 2022-05-22,19:15:50.000,142,9598844,-795,0,1653246951,6259.251545039995,-1177.32955047,24568.290795839996 2022-05-22,19:15:51.000,142,9598847,1005,0,1653246952,6259.244808729993,-1177.3225013400006,24568.241885999996 2022-05-22,19:15:52.000,142,9598934,124,0,1653246953,6259.190918249995,-1177.3647961199968,24568.151053440008 2022-05-22,19:15:53.000,142,9598899,-795,0,1653246954,6259.291962899995,-1177.3154522100012,24568.262847359998 2022-05-22,19:15:54.000,142,9598931,-795,0,1653246955,6259.271753969995,-1177.371845249996,24568.290795839996 2022-05-22,19:15:55.000,142,9598915,-515,0,1653246956,6259.197654559997,-1177.3577469899974,24568.095156479998 2022-05-22,19:15:56.000,142,9598878,-795,0,1653246957,6259.366062309993,-1177.350697859998,24568.28380872 2022-05-22,19:15:57.000,142,9598918,-795,0,1653246958,6259.345853379993,-1177.371845249996,24568.26983448001 2022-05-22,19:15:58.000,142,9598910,-795,0,1653246959,6259.3525896899955,-1177.350697859998,24568.276821600004 2022-05-22,19:15:59.000,142,9598908,365,0,1653246960,6259.339117069998,-1177.350697859998,24568.179001920005 2022-05-22,19:16:00.000,142,9598876,1045,0,1653246961,6259.413216479996,-1177.3647961199968,24568.23489888 2022-05-22,19:16:01.000,142,9598892,805,0,1653246962,6259.473843269996,-1177.3788943799955,24568.30477008 2022-05-22,19:16:02.000,142,9598865,-795,0,1653246963,6259.453634339996,-1177.385943510002,24568.22092464001 2022-05-22,19:16:03.000,142,9598877,-114,0,1653246964,6259.453634339996,-1177.4000417700008,24568.179001920005 2022-05-22,19:16:04.000,142,9598892,-795,0,1653246965,6259.554678989996,-1177.371845249996,24568.28380872 2022-05-22,19:16:05.000,142,9598861,-795,0,1653246966,6259.547942679994,-1177.371845249996,24568.290795839996 2022-05-22,19:16:06.000,142,9598880,-235,0,1653246967,6259.5007885099985,-1177.3788943799955,24568.262847359998 2022-05-22,19:16:07.000,142,9598907,-795,0,1653246968,6259.4671069599935,-1177.3929926400015,24568.123104959996 2022-05-22,19:16:08.000,142,9598846,-795,0,1653246969,6259.453634339996,-1177.3929926400015,24568.130092080006 2022-05-22,19:16:09.000,142,9598862,-795,0,1653246970,6259.547942679994,-1177.421189159999,24568.22092464001 2022-05-22,19:16:10.000,142,9598903,-795,0,1653246971,6259.581624229999,-1177.4000417700008,24568.26983448001 2022-05-22,19:16:11.000,142,9598898,-795,0,1653246972,6259.547942679994,-1177.442336549997,24568.241885999996 2022-05-22,19:16:12.000,142,9598863,605,0,1653246973,6259.494052199996,-1177.463483939995,24568.21393752 2022-05-22,19:16:13.000,142,9598854,-795,0,1653246974,6259.527733749994,-1177.463483939995,24568.227911760005 2022-05-22,19:16:14.000,142,9598903,-795,0,1653246975,6259.487315889994,-1177.5198769799972,24568.192976159997 2022-05-22,19:16:15.000,142,9598879,-795,0,1653246976,6259.494052199996,-1177.533975239996,24568.158040560003 2022-05-22,19:16:16.000,142,9598892,245,0,1653246977,6259.399743859998,-1177.56922089,24568.11611784 2022-05-22,19:16:17.000,142,9598865,-235,0,1653246978,6259.406480169993,-1177.5621717600006,24568.151053440008 2022-05-22,19:16:18.000,142,9598892,-795,0,1653246979,6259.494052199996,-1177.5974174099974,24568.255860240002 2022-05-22,19:16:19.000,142,9598933,-795,0,1653246980,6259.4671069599935,-1177.6256139300021,24568.22092464001 2022-05-22,19:16:20.000,142,9598845,-795,0,1653246981,6259.487315889994,-1177.6397121900009,24568.179001920005 2022-05-22,19:16:21.000,142,9598925,-795,0,1653246982,6259.473843269996,-1177.660859579999,24568.130092080006 2022-05-22,19:16:22.000,142,9598878,-434,0,1653246983,6259.406480169993,-1177.6961052299957,24567.96938832 2022-05-22,19:16:23.000,142,9598910,-515,0,1653246984,6259.419952789998,-1177.6749578399977,24568.01829816 2022-05-22,19:16:24.000,142,9598876,765,0,1653246985,6259.480579579998,-1177.7102034900017,24568.081182240006 2022-05-22,19:16:25.000,142,9598926,-795,0,1653246986,6259.487315889994,-1177.7313508799998,24568.067208 2022-05-22,19:16:26.000,142,9598914,-795,0,1653246987,6259.433425409996,-1177.6961052299957,24568.032272400007 2022-05-22,19:16:27.000,142,9598895,-795,0,1653246988,6259.440161719998,-1177.717252620001,24568.088169360002 2022-05-22,19:16:28.000,142,9598868,-795,0,1653246989,6259.527733749994,-1177.6961052299957,24568.10214360001 2022-05-22,19:16:29.000,142,9598908,-795,0,1653246990,6259.541206369999,-1177.6749578399977,24568.060220880005 2022-05-22,19:16:30.000,142,9598892,404,0,1653246991,6259.520997439999,-1177.660859579999,24568.01829816 2022-05-22,19:16:31.000,142,9598861,-795,0,1653246992,6259.554678989996,-1177.660859579999,24568.011311040005 2022-05-22,19:16:32.000,142,9598877,285,0,1653246993,6259.5007885099985,-1177.6397121900009,24567.93445272001 2022-05-22,19:16:33.000,142,9598901,-795,0,1653246994,6259.561415299999,-1177.6326630600015,24567.962401200006 2022-05-22,19:16:34.000,142,9598849,685,0,1653246995,6259.655723639997,-1177.6115156699962,24568.067208 2022-05-22,19:16:35.000,142,9598857,1005,0,1653246996,6259.675932569997,-1177.56922089,24568.088169360002 2022-05-22,19:16:36.000,142,9598812,-795,0,1653246997,6259.622042089999,-1177.5551226300013,24567.94842696 2022-05-22,19:16:37.000,142,9598977,-795,0,1653246998,6259.669196259994,-1177.5551226300013,24567.96938832 2022-05-22,19:16:38.000,142,9598917,5,0,1653246999,6259.696141499997,-1177.4987295899991,24567.990349680003 2022-05-22,19:16:39.000,142,9598844,-795,0,1653247000,6259.682668879999,-1177.5269261099966,24568.01829816 2022-05-22,19:16:40.000,142,9598840,-74,0,1653247001,6259.723086739992,-1177.477582200001,24568.025285279997 2022-05-22,19:16:41.000,142,9598820,-795,0,1653247002,6259.696141499997,-1177.4564348099957,24567.976375439997 2022-05-22,19:16:42.000,142,9598908,245,0,1653247003,6259.750031979995,-1177.4564348099957,24567.990349680003 2022-05-22,19:16:43.000,142,9598872,5,0,1653247004,6259.810658769995,-1177.4141400299995,24568.067208 2022-05-22,19:16:44.000,142,9598901,-795,0,1653247005,6259.8241313899925,-1177.4000417700008,24568.039259520003 2022-05-22,19:16:45.000,142,9598951,-795,0,1653247006,6259.810658769995,-1177.4000417700008,24568.067208 2022-05-22,19:16:46.000,142,9598855,-795,0,1653247007,6259.682668879999,-1177.371845249996,24567.88554288001 2022-05-22,19:16:47.000,142,9598913,-795,0,1653247008,6259.675932569997,-1177.385943510002,24567.82964592 2022-05-22,19:16:48.000,142,9598861,765,0,1653247009,6259.8241313899925,-1177.4000417700008,24568.032272400007 2022-05-22,19:16:49.000,142,9598842,-795,0,1653247010,6259.8578129399975,-1177.3577469899974,24568.01829816 2022-05-22,19:16:50.000,142,9598876,605,0,1653247011,6259.891494489995,-1177.4141400299995,24568.074195119996 2022-05-22,19:16:51.000,142,9598828,-795,0,1653247012,6259.871285559995,-1177.4282382899983,24568.095156479998 2022-05-22,19:16:52.000,142,9598803,-795,0,1653247013,6259.898230799998,-1177.4493856799963,24568.10214360001 2022-05-22,19:16:53.000,142,9598824,-795,0,1653247014,6259.810658769995,-1177.463483939995,24567.927465599998 2022-05-22,19:16:54.000,142,9598922,-795,0,1653247015,6259.844340319993,-1177.4987295899991,24568.00432392001 2022-05-22,19:16:55.000,142,9598831,605,0,1653247016,6259.8241313899925,-1177.4987295899991,24568.01829816 2022-05-22,19:16:56.000,142,9598852,-795,0,1653247017,6259.817395079997,-1177.533975239996,24568.032272400007 2022-05-22,19:16:57.000,142,9598820,-795,0,1653247018,6259.8039224599925,-1177.5410243699953,24567.962401200006 2022-05-22,19:16:58.000,142,9598833,-395,0,1653247019,6259.797186149997,-1177.5833191499987,24568.032272400007 2022-05-22,19:16:59.000,142,9598899,-795,0,1653247020,6259.884758179993,-1177.5974174099974,24568.130092080006 2022-05-22,19:17:00.000,142,9598819,-795,0,1653247021,6259.904967109993,-1177.6326630600015,24568.067208 2022-05-22,19:17:01.000,142,9598888,-795,0,1653247022,6259.864549249993,-1177.6679087099983,24568.067208 2022-05-22,19:17:02.000,142,9598851,-795,0,1653247023,6259.783713529992,-1177.6961052299957,24567.94842696 2022-05-22,19:17:03.000,142,9598929,-795,0,1653247024,6259.790449839995,-1177.6961052299957,24567.976375439997 2022-05-22,19:17:04.000,142,9598852,85,0,1653247025,6259.8241313899925,-1177.6961052299957,24568.081182240006 2022-05-22,19:17:05.000,142,9598896,-795,0,1653247026,6259.844340319993,-1177.703154359995,24568.05323376001 2022-05-22,19:17:06.000,142,9598895,-795,0,1653247027,6259.776977219997,-1177.7243017500004,24568.025285279997 2022-05-22,19:17:07.000,142,9598866,-795,0,1653247028,6259.763504599992,-1177.717252620001,24567.962401200006 2022-05-22,19:17:08.000,142,9598819,765,0,1653247029,6259.851076629995,-1177.6749578399977,24568.130092080006 2022-05-22,19:17:09.000,142,9598898,-795,0,1653247030,6259.797186149997,-1177.6538104499996,24568.04624664 2022-05-22,19:17:10.000,142,9598887,-795,0,1653247031,6259.675932569997,-1177.6679087099983,24567.93445272001 2022-05-22,19:17:11.000,142,9598870,-795,0,1653247032,6259.7096141199945,-1177.6326630600015,24568.060220880005 2022-05-22,19:17:12.000,142,9598846,-795,0,1653247033,6259.716350429997,-1177.5974174099974,24568.04624664 2022-05-22,19:17:13.000,142,9598861,-795,0,1653247034,6259.729823049995,-1177.548073500002,24568.05323376001 2022-05-22,19:17:14.000,142,9598851,924,0,1653247035,6259.7096141199945,-1177.5057787199985,24568.17201480001 2022-05-22,19:17:15.000,142,9598849,485,0,1653247036,6259.689405189994,-1177.442336549997,24568.10214360001 2022-05-22,19:17:16.000,142,9598863,-555,0,1653247037,6259.648987329994,-1177.4070909000002,24568.032272400007 2022-05-22,19:17:17.000,142,9598869,805,0,1653247038,6259.655723639997,-1177.3788943799955,24568.10214360001 2022-05-22,19:17:18.000,142,9598895,-795,0,1653247039,6259.622042089999,-1177.32955047,24568.088169360002 2022-05-22,19:17:19.000,142,9598877,645,0,1653247040,6259.601833159999,-1177.2520100399997,24568.039259520003 2022-05-22,19:17:20.000,142,9598875,805,0,1653247041,6259.615305779997,-1177.237911780001,24568.081182240006 2022-05-22,19:17:21.000,142,9598908,-795,0,1653247042,6259.527733749994,-1177.1956169999976,24568.011311040005 2022-05-22,19:17:22.000,142,9598895,-795,0,1653247043,6259.568151609994,-1177.146273090002,24568.025285279997 2022-05-22,19:17:23.000,142,9598837,-795,0,1653247044,6259.581624229999,-1177.1180765699974,24568.039259520003 2022-05-22,19:17:24.000,142,9598851,-795,0,1653247045,6259.628778399994,-1177.0969291799993,24568.16502768 2022-05-22,19:17:25.000,142,9598935,-795,0,1653247046,6259.608569469994,-1177.0687326600018,24568.123104959996 2022-05-22,19:17:26.000,142,9598890,-795,0,1653247047,6259.527733749994,-1177.0687326600018,24567.983362560008 2022-05-22,19:17:27.000,142,9598862,-795,0,1653247048,6259.547942679994,-1177.0757817900012,24568.039259520003 2022-05-22,19:17:28.000,142,9598885,-35,0,1653247049,6259.581624229999,-1177.0687326600018,24568.05323376001 2022-05-22,19:17:29.000,142,9598855,565,0,1653247050,6259.574887919996,-1177.0405361399971,24568.088169360002 2022-05-22,19:17:30.000,142,9598821,404,0,1653247051,6259.615305779997,-1177.0757817900012,24568.151053440008 2022-05-22,19:17:31.000,142,9598890,-675,0,1653247052,6259.5950968499965,-1177.0687326600018,24568.1370792 2022-05-22,19:17:32.000,142,9598815,-795,0,1653247053,6259.561415299999,-1177.1039783099986,24568.01829816 2022-05-22,19:17:33.000,142,9598868,-795,0,1653247054,6259.527733749994,-1177.1251256999967,24567.976375439997 2022-05-22,19:17:34.000,142,9598917,-795,0,1653247055,6259.514261129996,-1177.1533222200014,24568.039259520003 2022-05-22,19:17:35.000,142,9598844,1205,0,1653247056,6259.520997439999,-1177.1815187399989,24568.05323376001 2022-05-22,19:17:36.000,142,9598853,685,0,1653247057,6259.487315889994,-1177.2097152599963,24568.032272400007 2022-05-22,19:17:37.000,142,9598811,-235,0,1653247058,6259.440161719998,-1177.237911780001,24567.96938832 2022-05-22,19:17:38.000,142,9598883,-795,0,1653247059,6259.433425409996,-1177.2520100399997,24567.906504239996 2022-05-22,19:17:39.000,142,9598843,5,0,1653247060,6259.507524819994,-1177.2520100399997,24568.067208 2022-05-22,19:17:40.000,142,9598845,525,0,1653247061,6259.487315889994,-1177.3013539499952,24568.11611784 2022-05-22,19:17:41.000,142,9598869,-795,0,1653247062,6259.4671069599935,-1177.3436487299987,24568.01829816 2022-05-22,19:17:42.000,142,9598824,725,0,1653247063,6259.332380759995,-1177.3365995999993,24567.89951712 2022-05-22,19:17:43.000,142,9598890,-274,0,1653247064,6259.325644449993,-1177.3365995999993,24567.927465599998 2022-05-22,19:17:44.000,142,9598798,-795,0,1653247065,6259.359325999998,-1177.32955047,24568.011311040005 2022-05-22,19:17:45.000,142,9598823,-395,0,1653247066,6259.399743859998,-1177.3013539499952,24568.074195119996 2022-05-22,19:17:46.000,142,9598845,-155,0,1653247067,6259.325644449993,-1177.294304819996,24567.955414079996 2022-05-22,19:17:47.000,142,9598852,-795,0,1653247068,6259.325644449993,-1177.237911780001,24567.976375439997 2022-05-22,19:17:48.000,142,9598862,-795,0,1653247069,6259.271753969995,-1177.1956169999976,24567.94842696 2022-05-22,19:17:49.000,142,9598894,-795,0,1653247070,6259.318908139998,-1177.1885678699982,24567.94842696 2022-05-22,19:17:50.000,142,9598914,-795,0,1653247071,6259.3525896899955,-1177.1603713500008,24567.976375439997 2022-05-22,19:17:51.000,142,9598882,-515,0,1653247072,6259.332380759995,-1177.1392239599954,24567.976375439997 2022-05-22,19:17:52.000,142,9598878,-795,0,1653247073,6259.312171829995,-1177.0969291799993,24567.87855576 2022-05-22,19:17:53.000,142,9598852,-795,0,1653247074,6259.325644449993,-1177.0546343999958,24567.88554288001 2022-05-22,19:17:54.000,142,9598816,-795,0,1653247075,6259.426689099993,-1176.9770939699956,24568.01829816 2022-05-22,19:17:55.000,142,9598902,1245,0,1653247076,6259.426689099993,-1176.9347991899995,24567.983362560008 2022-05-22,19:17:56.000,142,9598881,5,0,1653247077,6259.460370649998,-1176.8784061499973,24568.00432392001 2022-05-22,19:17:57.000,142,9598893,-195,0,1653247078,6259.406480169993,-1176.8220131099952,24567.892530000005 2022-05-22,19:17:58.000,142,9598881,-795,0,1653247079,6259.4671069599935,-1176.7726691999997,24567.941439840004 2022-05-22,19:17:59.000,142,9598806,-795,0,1653247080,6259.480579579998,-1176.7726691999997,24568.011311040005 2022-05-22,19:18:00.000,142,9598880,365,0,1653247081,6259.453634339996,-1176.6951287699994,24567.955414079996 2022-05-22,19:18:01.000,142,9598859,725,0,1653247082,6259.507524819994,-1176.6739813800014,24567.9973368 2022-05-22,19:18:02.000,142,9598828,-795,0,1653247083,6259.547942679994,-1176.6598831199954,24568.04624664 2022-05-22,19:18:03.000,142,9598881,-795,0,1653247084,6259.534470059996,-1176.6175883399992,24568.032272400007 2022-05-22,19:18:04.000,142,9598828,-795,0,1653247085,6259.541206369999,-1176.6175883399992,24568.04624664 2022-05-22,19:18:05.000,142,9598880,-795,0,1653247086,6259.406480169993,-1176.5893918200018,24567.962401200006 2022-05-22,19:18:06.000,142,9598887,485,0,1653247087,6259.440161719998,-1176.5823426899951,24567.941439840004 2022-05-22,19:18:07.000,142,9598861,-795,0,1653247088,6259.426689099993,-1176.5682444299964,24567.941439840004 2022-05-22,19:18:08.000,142,9598794,-795,0,1653247089,6259.386271239993,-1176.561195299997,24567.927465599998 2022-05-22,19:18:09.000,142,9598798,-795,0,1653247090,6259.359325999998,-1176.5541461699977,24567.941439840004 2022-05-22,19:18:10.000,142,9598847,-795,0,1653247091,6259.399743859998,-1176.5893918200018,24567.990349680003 2022-05-22,19:18:11.000,142,9598837,-795,0,1653247092,6259.332380759995,-1176.6034900800005,24567.941439840004 2022-05-22,19:18:12.000,142,9598899,445,0,1653247093,6259.3525896899955,-1176.5823426899951,24568.01829816 2022-05-22,19:18:13.000,142,9598816,-795,0,1653247094,6259.231336109995,-1176.5823426899951,24567.93445272001 2022-05-22,19:18:14.000,142,9598853,-795,0,1653247095,6259.251545039995,-1176.6034900800005,24567.976375439997 2022-05-22,19:18:15.000,142,9598843,-795,0,1653247096,6259.231336109995,-1176.6105392099998,24567.983362560008 2022-05-22,19:18:16.000,142,9598829,-795,0,1653247097,6259.163973009992,-1176.631686599998,24567.990349680003 2022-05-22,19:18:17.000,142,9598861,-795,0,1653247098,6259.076400979997,-1176.652833989996,24567.892530000005 2022-05-22,19:18:18.000,142,9598801,-795,0,1653247099,6259.083137289999,-1176.666932250002,24567.892530000005 2022-05-22,19:18:19.000,142,9598870,-795,0,1653247100,6259.0898735999945,-1176.6598831199954,24567.9973368 2022-05-22,19:18:20.000,142,9598816,485,0,1653247101,6259.022510499999,-1176.68807964,24568.011311040005 2022-05-22,19:18:21.000,142,9598882,-795,0,1653247102,6258.961883709999,-1176.7021778999988,24568.011311040005 2022-05-22,19:18:22.000,142,9598887,525,0,1653247103,6258.806948579993,-1176.7303744199962,24567.822658800003 2022-05-22,19:18:23.000,142,9598837,-795,0,1653247104,6258.773267029996,-1176.7374235499956,24567.88554288001 2022-05-22,19:18:24.000,142,9598805,-795,0,1653247105,6258.759794409998,-1176.7515218100016,24567.920478480002 2022-05-22,19:18:25.000,142,9598808,-114,0,1653247106,6258.766530719993,-1176.7656200700003,24567.962401200006 2022-05-22,19:18:26.000,142,9598827,-795,0,1653247107,6258.6048592799925,-1176.7726691999997,24567.89951712 2022-05-22,19:18:27.000,142,9598833,445,0,1653247108,6258.544232489992,-1176.800865719997,24567.941439840004 2022-05-22,19:18:28.000,142,9598837,-795,0,1653247109,6258.571177729995,-1176.8149639799958,24568.039259520003 2022-05-22,19:18:29.000,142,9598925,605,0,1653247110,6258.476869389997,-1176.8149639799958,24567.96938832 2022-05-22,19:18:30.000,142,9598820,-795,0,1653247111,6258.409506289994,-1176.8502096299999,24567.906504239996 2022-05-22,19:18:31.000,142,9598864,-795,0,1653247112,6258.328670569994,-1176.8502096299999,24567.955414079996 2022-05-22,19:18:32.000,142,9598807,-795,0,1653247113,6258.254571159996,-1176.8572587599992,24567.822658800003 2022-05-22,19:18:33.000,142,9598782,-795,0,1653247114,6258.268043779994,-1176.8643078899986,24567.93445272001 2022-05-22,19:18:34.000,142,9598845,124,0,1653247115,6258.261307469998,-1176.8784061499973,24567.976375439997 2022-05-22,19:18:35.000,142,9598825,-795,0,1653247116,6258.268043779994,-1176.8643078899986,24567.962401200006 2022-05-22,19:18:36.000,142,9598843,-795,0,1653247117,6258.160262819998,-1176.871357019998,24567.857594399997 2022-05-22,19:18:37.000,142,9598898,-555,0,1653247118,6258.173735439996,-1176.8502096299999,24567.88554288001 2022-05-22,19:18:38.000,142,9598832,-155,0,1653247119,6258.146790199993,-1176.8290622400018,24567.871568640003 2022-05-22,19:18:39.000,142,9598842,445,0,1653247120,6258.160262819998,-1176.8149639799958,24567.87855576 2022-05-22,19:18:40.000,142,9598828,-795,0,1653247121,6258.045745549993,-1176.779718329999,24567.78073608 2022-05-22,19:18:41.000,142,9598839,1205,0,1653247122,6258.119844959998,-1176.7867674599984,24567.864581520007 2022-05-22,19:18:42.000,142,9598841,-795,0,1653247123,6258.072690789995,-1176.7233252899969,24567.773748960004 2022-05-22,19:18:43.000,142,9598883,-795,0,1653247124,6258.166999129993,-1176.6739813800014,24567.906504239996 2022-05-22,19:18:44.000,142,9598782,325,0,1653247125,6258.065954479993,-1176.6457848599966,24567.85060728 2022-05-22,19:18:45.000,142,9598840,-795,0,1653247126,6258.126581269993,-1176.6246374699986,24567.871568640003 2022-05-22,19:18:46.000,142,9598865,-795,0,1653247127,6258.140053889998,-1176.5682444299964,24567.843620160005 2022-05-22,19:18:47.000,142,9598808,445,0,1653247128,6258.1333175799955,-1176.518900520001,24567.822658800003 2022-05-22,19:18:48.000,142,9598816,-795,0,1653247129,6258.099636029998,-1176.4766057399975,24567.66894216001 2022-05-22,19:18:49.000,142,9598873,-795,0,1653247130,6258.032272929995,-1176.427261830002,24567.620032319996 2022-05-22,19:18:50.000,142,9598857,-795,0,1653247131,6258.214153299996,-1176.3849670499985,24567.88554288001 2022-05-22,19:18:51.000,142,9598884,-195,0,1653247132,6257.729138979994,-1176.3849670499985,24566.984204400003 2022-05-22,19:18:52.000,142,9598824,-795,0,1653247133,6258.214153299996,-1176.2792301000009,24567.857594399997 2022-05-22,19:18:53.000,142,9598883,-795,0,1653247134,6258.086163409993,-1176.2439844499968,24567.66195504 2022-05-22,19:18:54.000,142,9598897,-795,0,1653247135,6258.160262819998,-1176.2157879299994,24567.794710320006 2022-05-22,19:18:55.000,142,9598850,885,0,1653247136,6258.173735439996,-1176.1946405400013,24567.78073608 2022-05-22,19:18:56.000,142,9598789,-795,0,1653247137,6258.153526509996,-1176.1523457599978,24567.787723199996 2022-05-22,19:18:57.000,142,9598850,-795,0,1653247138,6258.092899719995,-1176.1100509800017,24567.654967920003 2022-05-22,19:18:58.000,142,9598853,-795,0,1653247139,6258.092899719995,-1176.0889035899963,24567.724839120005 2022-05-22,19:18:59.000,142,9598884,-795,0,1653247140,6258.173735439996,-1176.0748053299976,24567.80169744 2022-05-22,19:19:00.000,142,9598779,5,0,1653247141,6258.193944369996,-1176.0536579399995,24567.871568640003 2022-05-22,19:19:01.000,142,9598899,-795,0,1653247142,6258.140053889998,-1176.0395596800008,24567.82964592 2022-05-22,19:19:02.000,142,9598848,685,0,1653247143,6258.032272929995,-1176.0043140299967,24567.627019440006 2022-05-22,19:19:03.000,142,9598897,-395,0,1653247144,6258.032272929995,-1176.0184122899955,24567.724839120005 2022-05-22,19:19:04.000,142,9598896,-795,0,1653247145,6258.005327689993,-1175.9972648999974,24567.71086488 2022-05-22,19:19:05.000,142,9598886,-795,0,1653247146,6258.005327689993,-1176.0184122899955,24567.6829164 2022-05-22,19:19:06.000,142,9598887,-795,0,1653247147,6258.086163409993,-1175.9972648999974,24567.85060728 2022-05-22,19:19:07.000,142,9598854,-475,0,1653247148,6258.059218169998,-1175.9972648999974,24567.864581520007 2022-05-22,19:19:08.000,142,9598829,-795,0,1653247149,6257.944700899992,-1176.0325105500015,24567.640993679997 2022-05-22,19:19:09.000,142,9598900,-795,0,1653247150,6258.0188003099975,-1176.0466088100002,24567.822658800003 2022-05-22,19:19:10.000,142,9598880,-795,0,1653247151,6257.944700899992,-1176.0536579399995,24567.773748960004 2022-05-22,19:19:11.000,142,9598816,-795,0,1653247152,6257.931228279995,-1176.081854459997,24567.815671680008 2022-05-22,19:19:12.000,142,9598898,565,0,1653247153,6257.756084219996,-1176.1241492400004,24567.557148240005 2022-05-22,19:19:13.000,142,9598811,-74,0,1653247154,6257.877337799997,-1176.1452966299985,24567.73182624 2022-05-22,19:19:14.000,142,9598871,-795,0,1653247155,6257.870601489994,-1176.2016896700006,24567.703877760003 2022-05-22,19:19:15.000,142,9598786,-795,0,1653247156,6257.917755659997,-1176.1946405400013,24567.843620160005 2022-05-22,19:19:16.000,142,9598848,-795,0,1653247157,6257.904283039992,-1176.2087388,24567.83663304001 2022-05-22,19:19:17.000,142,9598917,-795,0,1653247158,6257.897546729997,-1176.2580827099955,24567.85060728 2022-05-22,19:19:18.000,142,9598926,-795,0,1653247159,6257.668512189994,-1176.2933283599996,24567.536186880003 2022-05-22,19:19:19.000,142,9598915,-795,0,1653247160,6257.756084219996,-1176.2862792300002,24567.73182624 2022-05-22,19:19:20.000,142,9598829,1365,0,1653247161,6257.769556839994,-1176.3285740099964,24567.78073608 2022-05-22,19:19:21.000,142,9598859,-795,0,1653247162,6257.783029459999,-1176.321524879997,24567.822658800003 2022-05-22,19:19:22.000,142,9598870,645,0,1653247163,6257.735875289996,-1176.3285740099964,24567.822658800003 2022-05-22,19:19:23.000,142,9598831,-315,0,1653247164,6257.688721119994,-1176.3285740099964,24567.752787600002 2022-05-22,19:19:24.000,142,9598858,-795,0,1653247165,6257.729138979994,-1176.3497214000017,24567.83663304001 2022-05-22,19:19:25.000,142,9598854,-795,0,1653247166,6257.695457429996,-1176.3497214000017,24567.88554288001 2022-05-22,19:19:26.000,142,9598877,-795,0,1653247167,6257.648303259994,-1176.342672269995,24567.752787600002 2022-05-22,19:19:27.000,142,9598809,885,0,1653247168,6257.567467539993,-1176.3497214000017,24567.647980800008 2022-05-22,19:19:28.000,142,9598905,445,0,1653247169,6257.553994919996,-1176.321524879997,24567.66195504 2022-05-22,19:19:29.000,142,9598874,-795,0,1653247170,6257.621358019998,-1176.2933283599996,24567.83663304001 2022-05-22,19:19:30.000,142,9598849,-795,0,1653247171,6257.601149089998,-1176.2862792300002,24567.864581520007 2022-05-22,19:19:31.000,142,9598805,-795,0,1653247172,6257.601149089998,-1176.2792301000009,24567.794710320006 2022-05-22,19:19:32.000,142,9598850,-795,0,1653247173,6257.500104439998,-1176.2510335799961,24567.80169744 2022-05-22,19:19:33.000,142,9598919,-795,0,1653247174,6257.452950269995,-1176.2439844499968,24567.71785200001 2022-05-22,19:19:34.000,142,9598839,965,0,1653247175,6257.264333589999,-1176.2510335799961,24567.403431599996 2022-05-22,19:19:35.000,142,9598844,-795,0,1653247176,6257.452950269995,-1176.2157879299994,24567.794710320006 2022-05-22,19:19:36.000,142,9598820,-795,0,1653247177,6257.405796099993,-1176.1805422799953,24567.794710320006 2022-05-22,19:19:37.000,142,9598883,-795,0,1653247178,6257.358641929997,-1176.173493149996,24567.759774719998 2022-05-22,19:19:38.000,142,9598816,-795,0,1653247179,6257.324960379992,-1176.1452966299985,24567.738813359996 2022-05-22,19:19:39.000,142,9598868,685,0,1653247180,6257.345169309992,-1176.1452966299985,24567.815671680008 2022-05-22,19:19:40.000,142,9598808,685,0,1653247181,6257.399059789997,-1176.1452966299985,24567.843620160005 2022-05-22,19:19:41.000,142,9598848,965,0,1653247182,6257.324960379992,-1176.1241492400004,24567.857594399997 2022-05-22,19:19:42.000,142,9598871,-795,0,1653247183,6257.264333589999,-1176.1311983699998,24567.80169744 2022-05-22,19:19:43.000,142,9598806,-795,0,1653247184,6257.264333589999,-1176.1311983699998,24567.815671680008 2022-05-22,19:19:44.000,142,9598804,-795,0,1653247185,6257.244124659999,-1176.1523457599978,24567.822658800003 2022-05-22,19:19:45.000,142,9598804,205,0,1653247186,6257.1767615599965,-1176.1382474999991,24567.71785200001 2022-05-22,19:19:46.000,142,9598889,-795,0,1653247187,6257.149816319994,-1176.1523457599978,24567.724839120005 2022-05-22,19:19:47.000,142,9598852,-675,0,1653247188,6257.230652039994,-1176.1523457599978,24567.85060728 2022-05-22,19:19:48.000,142,9598830,525,0,1653247189,6257.210443109994,-1176.1523457599978,24567.871568640003 2022-05-22,19:19:49.000,142,9598860,-795,0,1653247190,6257.183497869999,-1176.1805422799953,24567.83663304001 2022-05-22,19:19:50.000,142,9598849,1285,0,1653247191,6257.0622442899985,-1176.1664440199966,24567.745800480006 2022-05-22,19:19:51.000,142,9598802,-354,0,1653247192,6257.095925839996,-1176.2016896700006,24567.80169744 2022-05-22,19:19:52.000,142,9598837,5,0,1653247193,6257.042035359998,-1176.2369353199974,24567.606058080004 2022-05-22,19:19:53.000,142,9598861,485,0,1653247194,6257.048771669994,-1176.2510335799961,24567.63400656 2022-05-22,19:19:54.000,142,9598810,1005,0,1653247195,6257.116134769996,-1176.2651318400021,24567.88554288001 2022-05-22,19:19:55.000,142,9598841,485,0,1653247196,6257.129607389994,-1176.2651318400021,24567.82964592 2022-05-22,19:19:56.000,142,9598815,965,0,1653247197,6257.008353809993,-1176.321524879997,24567.752787600002 2022-05-22,19:19:57.000,142,9598908,85,0,1653247198,6257.0285627399935,-1176.3356231399957,24567.83663304001 2022-05-22,19:19:58.000,142,9598855,725,0,1653247199,6256.974672259996,-1176.356770530001,24567.738813359996 2022-05-22,19:19:59.000,142,9598899,245,0,1653247200,6256.947727019993,-1176.3708687899998,24567.738813359996 2022-05-22,19:20:00.000,142,9598837,-515,0,1653247201,6256.961199639998,-1176.3920161799979,24567.745800480006 2022-05-22,19:20:01.000,142,9598798,-795,0,1653247202,6256.927518089993,-1176.413163569996,24567.787723199996 2022-05-22,19:20:02.000,142,9598867,5,0,1653247203,6256.907309159993,-1176.44840922,24567.654967920003 2022-05-22,19:20:03.000,142,9598872,605,0,1653247204,6256.866891299993,-1176.4625074799987,24567.66195504 2022-05-22,19:20:04.000,142,9598890,-795,0,1653247205,6256.880363919998,-1176.4625074799987,24567.815671680008 2022-05-22,19:20:05.000,142,9598868,-795,0,1653247206,6256.866891299993,-1176.469556609998,24567.738813359996 2022-05-22,19:20:06.000,142,9598829,-795,0,1653247207,6256.765846649992,-1176.4836548699968,24567.745800480006 2022-05-22,19:20:07.000,142,9598845,765,0,1653247208,6256.678274619997,-1176.5118513900015,24567.627019440006 2022-05-22,19:20:08.000,142,9598823,-515,0,1653247209,6256.664801999992,-1176.5259496500003,24567.585096720002 2022-05-22,19:20:09.000,142,9598885,-795,0,1653247210,6256.698483549997,-1176.4766057399975,24567.752787600002 2022-05-22,19:20:10.000,142,9598795,165,0,1653247211,6256.711956169995,-1176.4836548699968,24567.787723199996 2022-05-22,19:20:11.000,142,9598838,-795,0,1653247212,6256.705219859992,-1176.44840922,24567.78073608 2022-05-22,19:20:12.000,142,9598770,-795,0,1653247213,6256.698483549997,-1176.4202126999953,24567.808684559997 2022-05-22,19:20:13.000,142,9598877,-795,0,1653247214,6256.624384139999,-1176.4413600900007,24567.647980800008 2022-05-22,19:20:14.000,142,9598904,-795,0,1653247215,6256.610911519994,-1176.3779179199992,24567.689903519997 2022-05-22,19:20:15.000,142,9598868,-195,0,1653247216,6256.577229969997,-1176.3638196600004,24567.703877760003 2022-05-22,19:20:16.000,142,9598777,-795,0,1653247217,6256.550284729994,-1176.321524879997,24567.71086488 2022-05-22,19:20:17.000,142,9598860,-795,0,1653247218,6256.496394249996,-1176.2510335799961,24567.63400656 2022-05-22,19:20:18.000,142,9598808,245,0,1653247219,6256.577229969997,-1176.2087388,24567.80169744 2022-05-22,19:20:19.000,142,9598805,-235,0,1653247220,6256.590702589994,-1176.1664440199966,24567.815671680008 2022-05-22,19:20:20.000,142,9598909,-795,0,1653247221,6256.563757349999,-1176.117100110001,24567.80169744 2022-05-22,19:20:21.000,142,9598781,-795,0,1653247222,6256.469449009994,-1176.0748053299976,24567.59907096001 2022-05-22,19:20:22.000,142,9598882,-795,0,1653247223,6256.496394249996,-1176.0184122899955,24567.66195504 2022-05-22,19:20:23.000,142,9598863,965,0,1653247224,6256.496394249996,-1175.96906838,24567.703877760003 2022-05-22,19:20:24.000,142,9598884,-795,0,1653247225,6256.489657939994,-1175.9408718599952,24567.745800480006 2022-05-22,19:20:25.000,142,9598793,-74,0,1653247226,6256.4290311499935,-1175.8915279499997,24567.647980800008 2022-05-22,19:20:26.000,142,9598845,1285,0,1653247227,6256.530075799994,-1175.8844788200004,24567.815671680008 2022-05-22,19:20:27.000,142,9598912,-795,0,1653247228,6256.530075799994,-1175.877429690001,24567.773748960004 2022-05-22,19:20:28.000,142,9598875,605,0,1653247229,6256.516603179996,-1175.8562822999957,24567.787723199996 2022-05-22,19:20:29.000,142,9598858,-795,0,1653247230,6256.4290311499935,-1175.8633314300023,24567.654967920003 2022-05-22,19:20:30.000,142,9598848,885,0,1653247231,6256.489657939994,-1175.8562822999957,24567.724839120005 2022-05-22,19:20:31.000,142,9598905,-395,0,1653247232,6256.408822219993,-1175.8562822999957,24567.592083839998 2022-05-22,19:20:32.000,142,9598838,124,0,1653247233,6256.408822219993,-1175.898577079999,24567.606058080004 2022-05-22,19:20:33.000,142,9598860,-795,0,1653247234,6256.4627126999985,-1175.9408718599952,24567.696890640007 2022-05-22,19:20:34.000,142,9598813,-795,0,1653247235,6256.476185319996,-1175.96906838,24567.773748960004 2022-05-22,19:20:35.000,142,9598825,1365,0,1653247236,6256.4627126999985,-1176.0043140299967,24567.773748960004 2022-05-22,19:20:36.000,142,9598851,-555,0,1653247237,6256.395349599996,-1176.025461420002,24567.66195504 2022-05-22,19:20:37.000,142,9598854,-795,0,1653247238,6256.287568639993,-1176.1100509800017,24567.620032319996 2022-05-22,19:20:38.000,142,9598888,-795,0,1653247239,6256.3145138799955,-1176.1452966299985,24567.73182624 2022-05-22,19:20:39.000,142,9598827,1245,0,1653247240,6256.267359709993,-1176.1946405400013,24567.73182624 2022-05-22,19:20:40.000,142,9598816,-795,0,1653247241,6256.226941849993,-1176.2369353199974,24567.66894216001 2022-05-22,19:20:41.000,142,9598868,-795,0,1653247242,6256.1999966099975,-1176.2792301000009,24567.724839120005 2022-05-22,19:20:42.000,142,9598894,845,0,1653247243,6256.173051369995,-1176.3356231399957,24567.773748960004 2022-05-22,19:20:43.000,142,9598822,404,0,1653247244,6256.152842439995,-1176.3708687899998,24567.738813359996 2022-05-22,19:20:44.000,142,9598860,-795,0,1653247245,6256.0720067199945,-1176.4061144399966,24567.71086488 2022-05-22,19:20:45.000,142,9598861,245,0,1653247246,6255.950753139994,-1176.4554583499994,24567.592083839998 2022-05-22,19:20:46.000,142,9598866,-155,0,1653247247,6255.910335279994,-1176.4625074799987,24567.63400656 2022-05-22,19:20:47.000,142,9598893,-795,0,1653247248,6255.8429721799985,-1176.4907039999962,24567.627019440006 2022-05-22,19:20:48.000,142,9598832,1005,0,1653247249,6255.681300739998,-1176.4977531299955,24567.487277040003 2022-05-22,19:20:49.000,142,9598757,965,0,1653247250,6255.735191219996,-1176.4977531299955,24567.620032319996 2022-05-22,19:20:50.000,142,9598830,965,0,1653247251,6255.728454909993,-1176.5259496500003,24567.66894216001 2022-05-22,19:20:51.000,142,9598833,485,0,1653247252,6255.553310849995,-1176.518900520001,24567.51522552 2022-05-22,19:20:52.000,142,9598804,-795,0,1653247253,6255.607201329993,-1176.5048022600022,24567.606058080004 2022-05-22,19:20:53.000,142,9598889,-795,0,1653247254,6255.593728709995,-1176.5470970399983,24567.6130452 2022-05-22,19:20:54.000,142,9598865,-795,0,1653247255,6255.539838229997,-1176.561195299997,24567.536186880003 2022-05-22,19:20:55.000,142,9598861,-795,0,1653247256,6255.492684059995,-1176.5470970399983,24567.543174 2022-05-22,19:20:56.000,142,9598848,-354,0,1653247257,6255.492684059995,-1176.5682444299964,24567.51522552 2022-05-22,19:20:57.000,142,9598837,-795,0,1653247258,6255.499420369997,-1176.5541461699977,24567.571122479996 2022-05-22,19:20:58.000,142,9598882,285,0,1653247259,6255.512892989995,-1176.5541461699977,24567.55016112001 2022-05-22,19:20:59.000,142,9598885,-434,0,1653247260,6255.560047159997,-1176.561195299997,24567.49426416 2022-05-22,19:21:00.000,142,9598855,-795,0,1653247261,6255.512892989995,-1176.5823426899951,24567.51522552 2022-05-22,19:21:01.000,142,9598802,-795,0,1653247262,6255.526365609992,-1176.561195299997,24567.49426416 2022-05-22,19:21:02.000,142,9598818,-795,0,1653247263,6255.506156679992,-1176.5752935599958,24567.389457360005 2022-05-22,19:21:03.000,142,9598872,-795,0,1653247264,6255.512892989995,-1176.5823426899951,24567.37548312 2022-05-22,19:21:04.000,142,9598835,-795,0,1653247265,6255.472475129995,-1176.6105392099998,24567.235740719996 2022-05-22,19:21:05.000,142,9598868,1165,0,1653247266,6255.5667834699925,-1176.5823426899951,24567.361508880007 2022-05-22,19:21:06.000,142,9598864,924,0,1653247267,6255.5667834699925,-1176.5893918200018,24567.39644448 2022-05-22,19:21:07.000,142,9598871,725,0,1653247268,6255.573519779995,-1176.6105392099998,24567.389457360005 2022-05-22,19:21:08.000,142,9598822,-795,0,1653247269,6255.553310849995,-1176.5823426899951,24567.44535432 2022-05-22,19:21:09.000,142,9598836,-795,0,1653247270,6255.519629299997,-1176.5893918200018,24567.34753464 2022-05-22,19:21:10.000,142,9598873,-795,0,1653247271,6255.411848339994,-1176.5823426899951,24567.193818000007 2022-05-22,19:21:11.000,142,9598840,-795,0,1653247272,6255.411848339994,-1176.5823426899951,24567.26368920001 2022-05-22,19:21:12.000,142,9598831,-795,0,1653247273,6255.425320959999,-1176.5682444299964,24567.34753464 2022-05-22,19:21:13.000,142,9598830,-114,0,1653247274,6255.371430479994,-1176.5682444299964,24567.20779224 2022-05-22,19:21:14.000,142,9598831,-795,0,1653247275,6255.459002509997,-1176.5541461699977,24567.38247024001 2022-05-22,19:21:15.000,142,9598846,-195,0,1653247276,6255.418584649997,-1176.4977531299955,24567.34753464 2022-05-22,19:21:16.000,142,9598809,285,0,1653247277,6255.351221549994,-1176.5329987799996,24567.361508880007 2022-05-22,19:21:17.000,142,9598887,805,0,1653247278,6255.317539999996,-1176.4554583499994,24567.305611919997 2022-05-22,19:21:18.000,142,9598796,-795,0,1653247279,6255.263649519999,-1176.4343109600013,24567.312599040008 2022-05-22,19:21:19.000,142,9598917,-35,0,1653247280,6255.108714389993,-1176.4343109600013,24567.144908160008 2022-05-22,19:21:20.000,142,9598826,-274,0,1653247281,6255.182813799998,-1176.4061144399966,24567.270676320004 2022-05-22,19:21:21.000,142,9598840,-795,0,1653247282,6255.081769149998,-1176.3638196600004,24567.193818000007 2022-05-22,19:21:22.000,142,9598822,-795,0,1653247283,6255.162604869998,-1176.342672269995,24567.340547520005 2022-05-22,19:21:23.000,142,9598877,565,0,1653247284,6255.128923319993,-1176.3144757499977,24567.33356040001 2022-05-22,19:21:24.000,142,9598817,685,0,1653247285,6255.101978079998,-1176.2862792300002,24567.291637680006 2022-05-22,19:21:25.000,142,9598894,-795,0,1653247286,6255.061560219998,-1176.2439844499968,24567.235740719996 2022-05-22,19:21:26.000,142,9598785,-795,0,1653247287,6255.048087599993,-1176.2369353199974,24567.17984376 2022-05-22,19:21:27.000,142,9598833,725,0,1653247288,6255.041351289998,-1176.2087388,24567.193818000007 2022-05-22,19:21:28.000,142,9598905,-795,0,1653247289,6254.933570329995,-1176.2157879299994,24567.075036960006 2022-05-22,19:21:29.000,142,9598769,-795,0,1653247290,6255.041351289998,-1176.2016896700006,24567.16586952001 2022-05-22,19:21:30.000,142,9598868,-795,0,1653247291,6255.034614979995,-1176.173493149996,24567.249714960002 2022-05-22,19:21:31.000,142,9598815,-795,0,1653247292,6255.021142359998,-1176.2016896700006,24567.200805120003 2022-05-22,19:21:32.000,142,9598885,-795,0,1653247293,6255.007669739993,-1176.173493149996,24567.16586952001 2022-05-22,19:21:33.000,142,9598806,-795,0,1653247294,6254.9470429499925,-1176.2439844499968,24567.20779224 2022-05-22,19:21:34.000,142,9598818,765,0,1653247295,6254.913361399995,-1176.2651318400021,24567.102985440004 2022-05-22,19:21:35.000,142,9598857,-795,0,1653247296,6254.8527346099945,-1176.2580827099955,24567.123946800006 2022-05-22,19:21:36.000,142,9598908,-795,0,1653247297,6254.771898889994,-1176.3144757499977,24566.96324304 2022-05-22,19:21:37.000,142,9598847,485,0,1653247298,6254.825789369999,-1176.3497214000017,24567.116959679995 2022-05-22,19:21:38.000,142,9598845,-114,0,1653247299,6254.731481029994,-1176.3708687899998,24567.019139999997 2022-05-22,19:21:39.000,142,9598866,-795,0,1653247300,6254.751689959994,-1176.3779179199992,24567.082024080002 2022-05-22,19:21:40.000,142,9598811,-795,0,1653247301,6254.731481029994,-1176.4202126999953,24567.054075600005 2022-05-22,19:21:41.000,142,9598933,-354,0,1653247302,6254.664117929999,-1176.4554583499994,24567.01215288 2022-05-22,19:21:42.000,142,9598782,685,0,1653247303,6254.603491139998,-1176.4766057399975,24566.970230159997 2022-05-22,19:21:43.000,142,9598930,-795,0,1653247304,6254.515919109996,-1176.469556609998,24566.858436240007 2022-05-22,19:21:44.000,142,9598837,205,0,1653247305,6254.529391729993,-1176.4625074799987,24566.970230159997 2022-05-22,19:21:45.000,142,9598858,-795,0,1653247306,6254.3811929099975,-1176.4766057399975,24566.87241048 2022-05-22,19:21:46.000,142,9598811,-795,0,1653247307,6254.515919109996,-1176.4766057399975,24566.96324304 2022-05-22,19:21:47.000,142,9598837,-795,0,1653247308,6254.408138149993,-1176.469556609998,24566.900358959996 2022-05-22,19:21:48.000,142,9598839,805,0,1653247309,6254.428347079993,-1176.4413600900007,24566.914333200002 2022-05-22,19:21:49.000,142,9598831,1085,0,1653247310,6254.387929219993,-1176.4413600900007,24566.87241048 2022-05-22,19:21:50.000,142,9598835,-795,0,1653247311,6254.327302429992,-1176.427261830002,24566.851449119997 2022-05-22,19:21:51.000,142,9598889,765,0,1653247312,6254.239730399997,-1176.3779179199992,24566.71170672001 2022-05-22,19:21:52.000,142,9598872,924,0,1653247313,6254.118476819996,-1176.3638196600004,24566.648822640003 2022-05-22,19:21:53.000,142,9598866,-795,0,1653247314,6254.266675639992,-1176.3356231399957,24566.87939760001 2022-05-22,19:21:54.000,142,9598779,-795,0,1653247315,6254.266675639992,-1176.321524879997,24566.83048776001 2022-05-22,19:21:55.000,142,9598876,404,0,1653247316,6254.246466709992,-1176.321524879997,24566.816513520003 2022-05-22,19:21:56.000,142,9598888,-795,0,1653247317,6254.145422059999,-1176.3144757499977,24566.739655200006 2022-05-22,19:21:57.000,142,9598904,845,0,1653247318,6254.179103609997,-1176.2862792300002,24566.809526400008 2022-05-22,19:21:58.000,142,9598820,-675,0,1653247319,6254.105004199999,-1176.300377489999,24566.71170672001 2022-05-22,19:21:59.000,142,9598894,725,0,1653247320,6253.956805379996,-1176.2862792300002,24566.571964320006 2022-05-22,19:22:00.000,142,9598860,-795,0,1653247321,6254.051113719994,-1176.2651318400021,24566.7047196 2022-05-22,19:22:01.000,142,9598831,-795,0,1653247322,6253.9904869299935,-1176.3144757499977,24566.641835520008 2022-05-22,19:22:02.000,142,9598863,-795,0,1653247323,6254.003959549998,-1176.321524879997,24566.620874160006 2022-05-22,19:22:03.000,142,9598919,-795,0,1653247324,6254.037641099996,-1176.300377489999,24566.67677112 2022-05-22,19:22:04.000,142,9598858,965,0,1653247325,6254.051113719994,-1176.321524879997,24566.65580976 2022-05-22,19:22:05.000,142,9598939,965,0,1653247326,6254.030904789994,-1176.300377489999,24566.634848399997 2022-05-22,19:22:06.000,142,9598837,-515,0,1653247327,6253.929860139993,-1176.3356231399957,24566.453183280006 2022-05-22,19:22:07.000,142,9598898,-274,0,1653247328,6253.929860139993,-1176.356770530001,24566.474144640008 2022-05-22,19:22:08.000,142,9598858,-795,0,1653247329,6253.983750619998,-1176.342672269995,24566.530041600003 2022-05-22,19:22:09.000,142,9598891,1125,0,1653247330,6254.003959549998,-1176.356770530001,24566.49510600001 2022-05-22,19:22:10.000,142,9598838,-635,0,1653247331,6254.037641099996,-1176.356770530001,24566.551002960005 2022-05-22,19:22:11.000,142,9598881,-795,0,1653247332,6254.030904789994,-1176.3285740099964,24566.50908024 2022-05-22,19:22:12.000,142,9598856,-795,0,1653247333,6253.997223239996,-1176.342672269995,24566.446196159995 2022-05-22,19:22:13.000,142,9598889,-795,0,1653247334,6254.003959549998,-1176.3144757499977,24566.42523480001 2022-05-22,19:22:14.000,142,9598817,-195,0,1653247335,6253.977014309996,-1176.3144757499977,24566.3902992 2022-05-22,19:22:15.000,142,9598829,1085,0,1653247336,6253.943332759998,-1176.300377489999,24566.229595439996 2022-05-22,19:22:16.000,142,9598821,-74,0,1653247337,6253.970277999993,-1176.2580827099955,24566.355363600007 2022-05-22,19:22:17.000,142,9598893,-795,0,1653247338,6253.916387519996,-1176.2228370599987,24566.194659840003 2022-05-22,19:22:18.000,142,9598826,645,0,1653247339,6253.936596449996,-1176.2016896700006,24566.250556799998 2022-05-22,19:22:19.000,142,9598837,-675,0,1653247340,6253.950069069993,-1176.1523457599978,24566.250556799998 2022-05-22,19:22:20.000,142,9598819,1125,0,1653247341,6254.0241684799985,-1176.1311983699998,24566.32741512001 2022-05-22,19:22:21.000,142,9598826,45,0,1653247342,6253.983750619998,-1176.0959527199957,24566.27151816 2022-05-22,19:22:22.000,142,9598850,-795,0,1653247343,6253.909651209993,-1176.0748053299976,24566.229595439996 2022-05-22,19:22:23.000,142,9598889,-795,0,1653247344,6253.8961785899955,-1176.0466088100002,24566.229595439996 2022-05-22,19:22:24.000,142,9598872,805,0,1653247345,6253.855760729995,-1176.025461420002,24566.15972424001 2022-05-22,19:22:25.000,142,9598823,645,0,1653247346,6253.754716079995,-1176.011363159996,24566.082865919998 2022-05-22,19:22:26.000,142,9598749,-795,0,1653247347,6253.849024419993,-1175.990215769998,24566.250556799998 2022-05-22,19:22:27.000,142,9598882,-795,0,1653247348,6253.835551799995,-1175.990215769998,24566.243569680002 2022-05-22,19:22:28.000,142,9598839,-795,0,1653247349,6253.7479797699925,-1176.011363159996,24566.166711360005 2022-05-22,19:22:29.000,142,9598887,525,0,1653247350,6253.599780949997,-1176.0325105500015,24566.061904559996 2022-05-22,19:22:30.000,142,9598818,245,0,1653247351,6253.673880359995,-1176.0395596800008,24566.089853040008 2022-05-22,19:22:31.000,142,9598841,-795,0,1653247352,6253.579572019997,-1176.0677561999983,24566.089853040008 2022-05-22,19:22:32.000,142,9598834,685,0,1653247353,6253.505472609999,-1176.0677561999983,24565.95709776 2022-05-22,19:22:33.000,142,9598822,-795,0,1653247354,6253.498736299996,-1176.117100110001,24565.999020480005 2022-05-22,19:22:34.000,142,9598787,-795,0,1653247355,6253.552626779994,-1176.1241492400004,24566.061904559996 2022-05-22,19:22:35.000,142,9598824,-795,0,1653247356,6253.5391541599965,-1176.1805422799953,24566.068891680006 2022-05-22,19:22:36.000,142,9598837,85,0,1653247357,6253.5189452299965,-1176.187591410002,24566.012994719997 2022-05-22,19:22:37.000,142,9598946,1165,0,1653247358,6253.491999989994,-1176.2439844499968,24566.0060076 2022-05-22,19:22:38.000,142,9598842,-795,0,1653247359,6253.377482719996,-1176.2721809700015,24565.87325232001 2022-05-22,19:22:39.000,142,9598959,805,0,1653247360,6253.384219029998,-1176.300377489999,24565.880239440005 2022-05-22,19:22:40.000,142,9598919,-795,0,1653247361,6253.404427959998,-1176.3497214000017,24565.894213679996 2022-05-22,19:22:41.000,142,9598908,-795,0,1653247362,6253.417900579996,-1176.3356231399957,24565.908187920002 2022-05-22,19:22:42.000,142,9598896,-795,0,1653247363,6253.3909553399935,-1176.3497214000017,24565.831329600005 2022-05-22,19:22:43.000,142,9598864,-795,0,1653247364,6253.350537479993,-1176.3497214000017,24565.810368240003 2022-05-22,19:22:44.000,142,9598839,645,0,1653247365,6253.411164269994,-1176.342672269995,24565.87325232001 2022-05-22,19:22:45.000,142,9598945,-795,0,1653247366,6253.337064859996,-1176.342672269995,24565.796393999997 2022-05-22,19:22:46.000,142,9598793,-795,0,1653247367,6253.296646999996,-1176.3285740099964,24565.740497040002 2022-05-22,19:22:47.000,142,9598931,-795,0,1653247368,6253.229283899993,-1176.3144757499977,24565.726522799996 2022-05-22,19:22:48.000,142,9598865,-795,0,1653247369,6253.222547589998,-1176.300377489999,24565.71953568 2022-05-22,19:22:49.000,142,9598859,-795,0,1653247370,6253.1619207999975,-1176.2721809700015,24565.628703119997 2022-05-22,19:22:50.000,142,9598904,685,0,1653247371,6253.242756519998,-1176.2369353199974,24565.810368240003 2022-05-22,19:22:51.000,142,9598836,-795,0,1653247372,6253.195602349995,-1176.1946405400013,24565.733509920006 2022-05-22,19:22:52.000,142,9598804,445,0,1653247373,6253.155184489995,-1176.1946405400013,24565.60075464 2022-05-22,19:22:53.000,142,9598887,-795,0,1653247374,6253.054139839995,-1176.1452966299985,24565.544857680004 2022-05-22,19:22:54.000,142,9598876,-795,0,1653247375,6253.101294009997,-1176.1523457599978,24565.53088344 2022-05-22,19:22:55.000,142,9598855,-795,0,1653247376,6253.134975559995,-1176.1664440199966,24565.628703119997 2022-05-22,19:22:56.000,142,9598845,-795,0,1653247377,6253.000249359997,-1176.1523457599978,24565.474986480003 2022-05-22,19:22:57.000,142,9598810,-795,0,1653247378,6253.060876149997,-1176.1593948899972,24565.509922079997 2022-05-22,19:22:58.000,142,9598863,565,0,1653247379,6253.141711869997,-1176.1664440199966,24565.614728880006 2022-05-22,19:22:59.000,142,9598858,-795,0,1653247380,6253.087821389992,-1176.187591410002,24565.4819736 2022-05-22,19:23:00.000,142,9598854,-795,0,1653247381,6253.114766629995,-1176.2087388,24565.607741759995 2022-05-22,19:23:01.000,142,9598880,-795,0,1653247382,6253.081085079997,-1176.2228370599987,24565.53787056001 2022-05-22,19:23:02.000,142,9598866,-795,0,1653247383,6252.993513049994,-1176.2580827099955,24565.398128160006 2022-05-22,19:23:03.000,142,9598816,-795,0,1653247384,6252.959831499997,-1176.2580827099955,24565.37017968001 2022-05-22,19:23:04.000,142,9598859,-715,0,1653247385,6252.986776739999,-1176.2792301000009,24565.419089520008 2022-05-22,19:23:05.000,142,9598841,-795,0,1653247386,6253.000249359997,-1176.2580827099955,24565.356205440003 2022-05-22,19:23:06.000,142,9598853,-795,0,1653247387,6252.986776739999,-1176.300377489999,24565.33524408 2022-05-22,19:23:07.000,142,9598832,-315,0,1653247388,6252.811632679994,-1176.3285740099964,24565.188514560003 2022-05-22,19:23:08.000,142,9598884,-795,0,1653247389,6252.986776739999,-1176.3144757499977,24565.391141039996 2022-05-22,19:23:09.000,142,9598858,-795,0,1653247390,6252.959831499997,-1176.3144757499977,24565.28633424 2022-05-22,19:23:10.000,142,9598889,-795,0,1653247391,6252.9194136399965,-1176.321524879997,24565.209475920004 2022-05-22,19:23:11.000,142,9598841,-675,0,1653247392,6252.9194136399965,-1176.356770530001,24565.244411519998 2022-05-22,19:23:12.000,142,9598822,-795,0,1653247393,6252.811632679994,-1176.3638196600004,24565.090694880004 2022-05-22,19:23:13.000,142,9598905,-795,0,1653247394,6252.831841609994,-1176.3779179199992,24565.04877216 2022-05-22,19:23:14.000,142,9598902,-795,0,1653247395,6252.905941019999,-1176.3779179199992,24565.188514560003 2022-05-22,19:23:15.000,142,9598904,-795,0,1653247396,6252.872259469994,-1176.3849670499985,24565.188514560003 2022-05-22,19:23:16.000,142,9598880,165,0,1653247397,6252.878995779996,-1176.3990653099972,24565.181527440007 2022-05-22,19:23:17.000,142,9598891,-795,0,1653247398,6252.744269579998,-1176.4202126999953,24565.0278108 2022-05-22,19:23:18.000,142,9598872,445,0,1653247399,6252.649961239993,-1176.4343109600013,24564.902042640002 2022-05-22,19:23:19.000,142,9598868,1085,0,1653247400,6252.737533269996,-1176.4343109600013,24565.0278108 2022-05-22,19:23:20.000,142,9598848,-795,0,1653247401,6252.616279689995,-1176.44840922,24564.895055520006 2022-05-22,19:23:21.000,142,9598808,-795,0,1653247402,6252.596070759995,-1176.44840922,24564.936978239995 2022-05-22,19:23:22.000,142,9598886,565,0,1653247403,6252.6769064799955,-1176.44840922,24565.03479792001 2022-05-22,19:23:23.000,142,9598859,-795,0,1653247404,6252.629752309993,-1176.4554583499994,24564.957939599997 2022-05-22,19:23:24.000,142,9598842,-795,0,1653247405,6252.602807069998,-1176.4413600900007,24564.98588808001 2022-05-22,19:23:25.000,142,9598884,-635,0,1653247406,6252.5287076599925,-1176.427261830002,24564.909029759998 2022-05-22,19:23:26.000,142,9598906,-795,0,1653247407,6252.5287076599925,-1176.44840922,24564.874094160004 2022-05-22,19:23:27.000,142,9598803,-795,0,1653247408,6252.501762419997,-1176.4413600900007,24564.888068399996 2022-05-22,19:23:28.000,142,9598799,-635,0,1653247409,6252.521971349997,-1176.4202126999953,24564.846145680007 2022-05-22,19:23:29.000,142,9598895,-795,0,1653247410,6252.461344559997,-1176.4202126999953,24564.846145680007 2022-05-22,19:23:30.000,142,9598814,124,0,1653247411,6252.542180279997,-1176.4061144399966,24564.902042640002 2022-05-22,19:23:31.000,142,9598893,285,0,1653247412,6252.5623892099975,-1176.3990653099972,24564.909029759998 2022-05-22,19:23:32.000,142,9598872,-315,0,1653247413,6252.535443969995,-1176.3990653099972,24564.86710704001 2022-05-22,19:23:33.000,142,9598874,-315,0,1653247414,6252.380508839997,-1176.413163569996,24564.706403280004 2022-05-22,19:23:34.000,142,9598951,-795,0,1653247415,6252.434399319995,-1176.4061144399966,24564.81819720001 2022-05-22,19:23:35.000,142,9598845,1405,0,1653247416,6252.454608249995,-1176.3849670499985,24564.7832616 2022-05-22,19:23:36.000,142,9598842,-795,0,1653247417,6252.427663009992,-1176.4202126999953,24564.769287359995 2022-05-22,19:23:37.000,142,9598817,485,0,1653247418,6252.346827289999,-1176.4061144399966,24564.66448056 2022-05-22,19:23:38.000,142,9598890,-155,0,1653247419,6252.407454079999,-1176.427261830002,24564.734351760002 2022-05-22,19:23:39.000,142,9598888,-274,0,1653247420,6252.434399319995,-1176.4343109600013,24564.797235840007 2022-05-22,19:23:40.000,142,9598940,845,0,1653247421,6252.407454079999,-1176.4413600900007,24564.81121008 2022-05-22,19:23:41.000,142,9598878,-795,0,1653247422,6252.407454079999,-1176.469556609998,24564.776274480006 2022-05-22,19:23:42.000,142,9598874,-434,0,1653247423,6252.286200499999,-1176.5048022600022,24564.671467679997 2022-05-22,19:23:43.000,142,9598848,-795,0,1653247424,6252.353563599994,-1176.5048022600022,24564.678454800007 2022-05-22,19:23:44.000,142,9598858,-475,0,1653247425,6252.4141903899945,-1176.5329987799996,24564.657493440005 2022-05-22,19:23:45.000,142,9598896,924,0,1653247426,6252.461344559997,-1176.5470970399983,24564.727364640006 2022-05-22,19:23:46.000,142,9598824,-795,0,1653247427,6252.393981459994,-1176.5964409500011,24564.573647999998 2022-05-22,19:23:47.000,142,9598887,-795,0,1653247428,6252.508498729992,-1176.6246374699986,24564.657493440005 2022-05-22,19:23:48.000,142,9598835,-795,0,1653247429,6252.589334449993,-1176.6739813800014,24564.69242904 2022-05-22,19:23:49.000,142,9598869,-795,0,1653247430,6252.623015999998,-1176.6810305100007,24564.629544960007 2022-05-22,19:23:50.000,142,9598855,-795,0,1653247431,6252.656697549995,-1176.7444726800022,24564.559673760006 2022-05-22,19:23:51.000,142,9598873,365,0,1653247432,6252.717324339996,-1176.7726691999997,24564.54569952 2022-05-22,19:23:52.000,142,9598881,-195,0,1653247433,6252.717324339996,-1176.8079148499965,24564.461854080007 2022-05-22,19:23:53.000,142,9598913,-595,0,1653247434,6252.791423749994,-1176.871357019998,24564.440892720006 2022-05-22,19:23:54.000,142,9598915,-795,0,1653247435,6252.777951129996,-1176.871357019998,24564.461854080007 2022-05-22,19:23:55.000,142,9598831,-795,0,1653247436,6252.858786849996,-1176.9136518000014,24564.461854080007 2022-05-22,19:23:56.000,142,9598832,-795,0,1653247437,6252.959831499997,-1176.9700448399963,24564.433905599995 2022-05-22,19:23:57.000,142,9598951,-795,0,1653247438,6252.966567809999,-1176.998241360001,24564.384995759996 2022-05-22,19:23:58.000,142,9598815,685,0,1653247439,6252.980040429997,-1177.0123396199997,24564.419931360004 2022-05-22,19:23:59.000,142,9598864,-795,0,1653247440,6253.027194599992,-1177.019388749999,24564.419931360004 2022-05-22,19:24:00.000,142,9598876,-795,0,1653247441,6253.047403529992,-1177.0828309200006,24564.42691848 2022-05-22,19:24:01.000,142,9598790,445,0,1653247442,6253.054139839995,-1177.0546343999958,24564.384995759996 2022-05-22,19:24:02.000,142,9598905,-795,0,1653247443,6253.013721979994,-1177.0757817900012,24564.37800864 2022-05-22,19:24:03.000,142,9598892,-795,0,1653247444,6253.006985669999,-1177.0969291799993,24564.343073040007 2022-05-22,19:24:04.000,142,9598771,725,0,1653247445,6253.081085079997,-1177.0687326600018,24564.405957119998 2022-05-22,19:24:05.000,142,9598889,-795,0,1653247446,6253.0339309099945,-1177.0757817900012,24564.36403440001 2022-05-22,19:24:06.000,142,9598844,605,0,1653247447,6252.993513049994,-1177.0546343999958,24564.35704728 2022-05-22,19:24:07.000,142,9598859,-795,0,1653247448,6252.912677329994,-1177.0828309200006,24564.28018896 2022-05-22,19:24:08.000,142,9598847,-195,0,1653247449,6252.905941019999,-1177.1039783099986,24564.273201840006 2022-05-22,19:24:09.000,142,9598909,-795,0,1653247450,6252.986776739999,-1177.0828309200006,24564.398970000002 2022-05-22,19:24:10.000,142,9598842,765,0,1653247451,6252.966567809999,-1177.08988005,24564.461854080007 2022-05-22,19:24:11.000,142,9598868,-795,0,1653247452,6252.926149949999,-1177.0828309200006,24564.42691848 2022-05-22,19:24:12.000,142,9598879,-795,0,1653247453,6252.865523159999,-1177.0687326600018,24564.37800864 2022-05-22,19:24:13.000,142,9598919,-795,0,1653247454,6252.872259469994,-1177.1180765699974,24564.44787984 2022-05-22,19:24:14.000,142,9598888,-795,0,1653247455,6252.831841609994,-1177.1039783099986,24564.36403440001 2022-05-22,19:24:15.000,142,9598884,-795,0,1653247456,6252.831841609994,-1177.111027439998,24564.371021520004 2022-05-22,19:24:16.000,142,9598835,-595,0,1653247457,6252.798160059996,-1177.1392239599954,24564.37800864 2022-05-22,19:24:17.000,142,9598832,-795,0,1653247458,6252.865523159999,-1177.1251256999967,24564.36403440001 2022-05-22,19:24:18.000,142,9598900,-795,0,1653247459,6252.878995779996,-1177.146273090002,24564.461854080007 2022-05-22,19:24:19.000,142,9598877,-475,0,1653247460,6252.899204709996,-1177.1744696099995,24564.391982880006 2022-05-22,19:24:20.000,142,9598864,365,0,1653247461,6252.959831499997,-1177.1815187399989,24564.350060160003 2022-05-22,19:24:21.000,142,9598889,-795,0,1653247462,6252.986776739999,-1177.1885678699982,24564.405957119998 2022-05-22,19:24:22.000,142,9598833,-795,0,1653247463,6252.878995779996,-1177.2097152599963,24564.217304879996 2022-05-22,19:24:23.000,142,9598869,-315,0,1653247464,6252.932886259994,-1177.1815187399989,24564.252240480004 2022-05-22,19:24:24.000,142,9598871,85,0,1653247465,6253.006985669999,-1177.2097152599963,24564.3290988 2022-05-22,19:24:25.000,142,9598929,-795,0,1653247466,6253.074348769995,-1177.1885678699982,24564.336085919997 2022-05-22,19:24:26.000,142,9598835,-795,0,1653247467,6253.081085079997,-1177.202666129997,24564.287176079997 2022-05-22,19:24:27.000,142,9598816,-795,0,1653247468,6253.1282392499925,-1177.1815187399989,24564.301150320003 2022-05-22,19:24:28.000,142,9598883,685,0,1653247469,6253.168657109993,-1177.202666129997,24564.266214719995 2022-05-22,19:24:29.000,142,9598909,-795,0,1653247470,6253.242756519998,-1177.2097152599963,24564.322111680005 2022-05-22,19:24:30.000,142,9598859,45,0,1653247471,6253.242756519998,-1177.2167643899957,24564.3290988 2022-05-22,19:24:31.000,142,9598800,645,0,1653247472,6253.2764380699955,-1177.202666129997,24564.294163200007 2022-05-22,19:24:32.000,142,9598886,-795,0,1653247473,6253.222547589998,-1177.2308626500017,24564.21031776 2022-05-22,19:24:33.000,142,9598872,485,0,1653247474,6253.310119619993,-1177.2449609100004,24564.287176079997 2022-05-22,19:24:34.000,142,9598831,1085,0,1653247475,6253.4246368899985,-1177.202666129997,24564.37800864 2022-05-22,19:24:35.000,142,9598828,845,0,1653247476,6253.458318439996,-1177.2308626500017,24564.405957119998 2022-05-22,19:24:36.000,142,9598891,-795,0,1653247477,6253.465054749999,-1177.2167643899957,24564.36403440001 2022-05-22,19:24:37.000,142,9598850,765,0,1653247478,6253.431373199994,-1177.2167643899957,24564.266214719995 2022-05-22,19:24:38.000,142,9598839,-795,0,1653247479,6253.5189452299965,-1177.2167643899957,24564.30813744 2022-05-22,19:24:39.000,142,9598819,-795,0,1653247480,6253.505472609999,-1177.2097152599963,24564.336085919997 2022-05-22,19:24:40.000,142,9598852,-795,0,1653247481,6253.491999989994,-1177.1744696099995,24564.30813744 2022-05-22,19:24:41.000,142,9598855,-795,0,1653247482,6253.491999989994,-1177.1885678699982,24564.1893564 2022-05-22,19:24:42.000,142,9598856,-795,0,1653247483,6253.525681539999,-1177.1885678699982,24564.287176079997 2022-05-22,19:24:43.000,142,9598889,-795,0,1653247484,6253.646935119992,-1177.202666129997,24564.44787984 2022-05-22,19:24:44.000,142,9598868,-475,0,1653247485,6253.660407739997,-1177.202666129997,24564.42691848 2022-05-22,19:24:45.000,142,9598890,-475,0,1653247486,6253.687352979992,-1177.237911780001,24564.398970000002 2022-05-22,19:24:46.000,142,9598878,285,0,1653247487,6253.619989879997,-1177.2731574299978,24564.287176079997 2022-05-22,19:24:47.000,142,9598844,605,0,1653247488,6253.694089289995,-1177.294304819996,24564.391982880006 2022-05-22,19:24:48.000,142,9598854,-795,0,1653247489,6253.721034529997,-1177.3225013400006,24564.405957119998 2022-05-22,19:24:49.000,142,9598876,-795,0,1653247490,6253.721034529997,-1177.3647961199968,24564.287176079997 2022-05-22,19:24:50.000,142,9598837,805,0,1653247491,6253.842288109998,-1177.4141400299995,24564.489802560005 2022-05-22,19:24:51.000,142,9598863,-795,0,1653247492,6253.835551799995,-1177.4564348099957,24564.47582832 2022-05-22,19:24:52.000,142,9598893,645,0,1653247493,6253.828815489993,-1177.4987295899991,24564.343073040007 2022-05-22,19:24:53.000,142,9598942,-595,0,1653247494,6253.889442279993,-1177.5551226300013,24564.47582832 2022-05-22,19:24:54.000,142,9598852,365,0,1653247495,6253.929860139993,-1177.6044665399968,24564.405957119998 2022-05-22,19:24:55.000,142,9598897,-795,0,1653247496,6253.842288109998,-1177.6256139300021,24564.301150320003 2022-05-22,19:24:56.000,142,9598881,-795,0,1653247497,6253.815342869995,-1177.6679087099983,24564.287176079997 2022-05-22,19:24:57.000,142,9598908,965,0,1653247498,6253.956805379996,-1177.7454491399985,24564.371021520004 2022-05-22,19:24:58.000,142,9598867,485,0,1653247499,6254.030904789994,-1177.752498269998,24564.49678968 2022-05-22,19:24:59.000,142,9598957,-795,0,1653247500,6254.057850029996,-1177.773645659996,24564.510763920007 2022-05-22,19:25:00.000,142,9598900,565,0,1653247501,6254.044377409999,-1177.8229895699988,24564.517751040003 2022-05-22,19:25:01.000,142,9598937,565,0,1653247502,6254.091531579994,-1177.8511860899962,24564.44787984 2022-05-22,19:25:02.000,142,9598886,445,0,1653247503,6254.071322649994,-1177.8511860899962,24564.49678968 2022-05-22,19:25:03.000,142,9598906,-354,0,1653247504,6254.030904789994,-1177.8864317400003,24564.42691848 2022-05-22,19:25:04.000,142,9598883,445,0,1653247505,6254.078058959996,-1177.879382610001,24564.468841200003 2022-05-22,19:25:05.000,142,9598874,124,0,1653247506,6254.111740509994,-1177.8934808699996,24564.405957119998 2022-05-22,19:25:06.000,142,9598873,-795,0,1653247507,6254.212785159994,-1177.879382610001,24564.538712400004 2022-05-22,19:25:07.000,142,9598877,-795,0,1653247508,6254.246466709992,-1177.8723334800015,24564.52473816 2022-05-22,19:25:08.000,142,9598830,-795,0,1653247509,6254.266675639992,-1177.8441369599968,24564.608583600006 2022-05-22,19:25:09.000,142,9598835,-795,0,1653247510,6254.280148259997,-1177.8229895699988,24564.573647999998 2022-05-22,19:25:10.000,142,9598871,85,0,1653247511,6254.286884569992,-1177.7665965299966,24564.54569952 2022-05-22,19:25:11.000,142,9598903,-235,0,1653247512,6254.360983979997,-1177.752498269998,24564.573647999998 2022-05-22,19:25:12.000,142,9598932,-795,0,1653247513,6254.394665529995,-1177.703154359995,24564.601596479995 2022-05-22,19:25:13.000,142,9598862,-795,0,1653247514,6254.421610769998,-1177.682006969997,24564.566660880002 2022-05-22,19:25:14.000,142,9598819,725,0,1653247515,6254.522655419998,-1177.6256139300021,24564.61557072 2022-05-22,19:25:15.000,142,9598956,645,0,1653247516,6254.711272099994,-1177.6044665399968,24564.748326000008 2022-05-22,19:25:16.000,142,9598893,-795,0,1653247517,6254.704535789999,-1177.6044665399968,24564.671467679997 2022-05-22,19:25:17.000,142,9598947,5,0,1653247518,6254.872943539995,-1177.6326630600015,24564.69242904 2022-05-22,19:25:18.000,142,9598907,165,0,1653247519,6254.866207229992,-1177.6256139300021,24564.741338879998 2022-05-22,19:25:19.000,142,9598846,-795,0,1653247520,6254.967251879993,-1177.6467613200002,24564.7133904 2022-05-22,19:25:20.000,142,9598849,485,0,1653247521,6255.021142359998,-1177.660859579999,24564.769287359995 2022-05-22,19:25:21.000,142,9598866,-795,0,1653247522,6255.081769149998,-1177.6890560999964,24564.825184320005 2022-05-22,19:25:22.000,142,9598882,-795,0,1653247523,6255.088505459993,-1177.7313508799998,24564.81819720001 2022-05-22,19:25:23.000,142,9598883,-795,0,1653247524,6255.128923319993,-1177.773645659996,24564.790248719997 2022-05-22,19:25:24.000,142,9598865,-795,0,1653247525,6255.2097590399935,-1177.80889131,24564.916016880008 2022-05-22,19:25:25.000,142,9598878,-795,0,1653247526,6255.236704279996,-1177.8582352199955,24564.936978239995 2022-05-22,19:25:26.000,142,9598847,-795,0,1653247527,6255.236704279996,-1177.9287265199964,24564.902042640002 2022-05-22,19:25:27.000,142,9598881,605,0,1653247528,6255.189550109993,-1177.992168689998,24564.86011992 2022-05-22,19:25:28.000,142,9598918,-795,0,1653247529,6255.169341179993,-1178.0767582499975,24564.846145680007 2022-05-22,19:25:29.000,142,9598929,-795,0,1653247530,6255.270385829994,-1178.140200419999,24565.041785040004 2022-05-22,19:25:30.000,142,9598884,-795,0,1653247531,6255.277122139996,-1178.2106917199999,24565.14659184 2022-05-22,19:25:31.000,142,9598930,765,0,1653247532,6255.250176899994,-1178.2600356299954,24565.1675532 2022-05-22,19:25:32.000,142,9598876,-795,0,1653247533,6255.250176899994,-1178.3305269299963,24565.139604720003 2022-05-22,19:25:33.000,142,9598925,-795,0,1653247534,6255.256913209996,-1178.379870839999,24565.160566080005 2022-05-22,19:25:34.000,142,9598918,325,0,1653247535,6255.169341179993,-1178.4362638800012,24565.083707760008 2022-05-22,19:25:35.000,142,9598937,525,0,1653247536,6255.162604869998,-1178.4785586599974,24565.069733520002 2022-05-22,19:25:36.000,142,9598910,-795,0,1653247537,6255.216495349996,-1178.506755180002,24565.1675532 2022-05-22,19:25:37.000,142,9598875,-795,0,1653247538,6255.135659629996,-1178.5420008299989,24565.125630479997 2022-05-22,19:25:38.000,142,9598901,-795,0,1653247539,6255.256913209996,-1178.5560990899976,24565.356205440003 2022-05-22,19:25:39.000,142,9598892,-795,0,1653247540,6255.297331069996,-1178.5701973499963,24565.300308480008 2022-05-22,19:25:40.000,142,9598930,-395,0,1653247541,6255.263649519999,-1178.5842956100023,24565.36319256 2022-05-22,19:25:41.000,142,9598918,1005,0,1653247542,6255.236704279996,-1178.5913447400017,24565.349218320007 2022-05-22,19:25:42.000,142,9598885,-795,0,1653247543,6255.169341179993,-1178.6054430000004,24565.279347120006 2022-05-22,19:25:43.000,142,9598869,924,0,1653247544,6255.250176899994,-1178.5913447400017,24565.398128160006 2022-05-22,19:25:44.000,142,9598878,-515,0,1653247545,6255.176077489996,-1178.5913447400017,24565.251398640008 2022-05-22,19:25:45.000,142,9598876,-795,0,1653247546,6255.277122139996,-1178.5560990899976,24565.405115280002 2022-05-22,19:25:46.000,142,9598917,-795,0,1653247547,6255.337748929996,-1178.5560990899976,24565.495947840005 2022-05-22,19:25:47.000,142,9598887,-795,0,1653247548,6255.371430479994,-1178.5701973499963,24565.523896320003 2022-05-22,19:25:48.000,142,9598876,-795,0,1653247549,6255.378166789997,-1178.5420008299989,24565.495947840005 2022-05-22,19:25:49.000,142,9598882,-795,0,1653247550,6255.479211439997,-1178.5138043100014,24565.558831919996 2022-05-22,19:25:50.000,142,9598843,-715,0,1653247551,6255.485947749992,-1178.5279025700002,24565.544857680004 2022-05-22,19:25:51.000,142,9598882,-795,0,1653247552,6255.586992399993,-1178.5279025700002,24565.60075464 2022-05-22,19:25:52.000,142,9598929,-795,0,1653247553,6255.526365609992,-1178.5138043100014,24565.495947840005 2022-05-22,19:25:53.000,142,9598891,-795,0,1653247554,6255.701509669998,-1178.5138043100014,24565.67062584 2022-05-22,19:25:54.000,142,9598907,-795,0,1653247555,6255.768872769993,-1178.5279025700002,24565.712548560005 2022-05-22,19:25:55.000,142,9598960,-434,0,1653247556,6255.795818009996,-1178.4856077899967,24565.71953568 2022-05-22,19:25:56.000,142,9598878,-755,0,1653247557,6255.8092906299935,-1178.471509529998,24565.69857432 2022-05-22,19:25:57.000,142,9598902,-795,0,1653247558,6255.708245979993,-1178.471509529998,24565.516909200007 2022-05-22,19:25:58.000,142,9598920,-795,0,1653247559,6255.869917419994,-1178.4856077899967,24565.70556144001 2022-05-22,19:25:59.000,142,9598898,1245,0,1653247560,6255.923807899999,-1178.5138043100014,24565.803381120008 2022-05-22,19:26:00.000,142,9598877,885,0,1653247561,6255.883390039999,-1178.5138043100014,24565.82434248001 2022-05-22,19:26:01.000,142,9598860,-795,0,1653247562,6255.876653729996,-1178.5420008299989,24565.71953568 2022-05-22,19:26:02.000,142,9598857,165,0,1653247563,6255.917071589996,-1178.5560990899976,24565.81735536 2022-05-22,19:26:03.000,142,9598871,-795,0,1653247564,6255.937280519996,-1178.5560990899976,24565.943123519995 2022-05-22,19:26:04.000,142,9598896,-795,0,1653247565,6255.964225759999,-1178.5772464799957,24565.929149280004 2022-05-22,19:26:05.000,142,9598869,525,0,1653247566,6255.856444799996,-1178.619541259999,24565.87325232001 2022-05-22,19:26:06.000,142,9598955,-795,0,1653247567,6255.856444799996,-1178.6124921299997,24565.852290960007 2022-05-22,19:26:07.000,142,9598849,-795,0,1653247568,6255.876653729996,-1178.6406886499972,24565.950110640006 2022-05-22,19:26:08.000,142,9598875,-795,0,1653247569,6255.816026939996,-1178.6618360399953,24565.964084879997 2022-05-22,19:26:09.000,142,9598852,-795,0,1653247570,6255.802554319998,-1178.654786909996,24566.019981840007 2022-05-22,19:26:10.000,142,9598929,-795,0,1653247571,6255.816026939996,-1178.6618360399953,24566.068891680006 2022-05-22,19:26:11.000,142,9598892,645,0,1653247572,6255.741927529998,-1178.6477377799965,24566.075878800002 2022-05-22,19:26:12.000,142,9598885,-795,0,1653247573,6255.661091809998,-1178.654786909996,24566.0060076 2022-05-22,19:26:13.000,142,9598943,-515,0,1653247574,6255.701509669998,-1178.5842956100023,24566.082865919998 2022-05-22,19:26:14.000,142,9598879,-795,0,1653247575,6255.627410259993,-1178.5772464799957,24566.138762880008 2022-05-22,19:26:15.000,142,9598868,-795,0,1653247576,6255.6004650199975,-1178.5420008299989,24566.110814399995 2022-05-22,19:26:16.000,142,9598857,-795,0,1653247577,6255.506156679992,-1178.5208534400008,24566.03395608 2022-05-22,19:26:17.000,142,9598923,365,0,1653247578,6255.539838229997,-1178.4997060499954,24566.15273712 2022-05-22,19:26:18.000,142,9598857,-795,0,1653247579,6255.492684059995,-1178.4644603999986,24566.05491744 2022-05-22,19:26:19.000,142,9598909,-795,0,1653247580,6255.519629299997,-1178.4292147500018,24566.236582560006 2022-05-22,19:26:20.000,142,9598883,-795,0,1653247581,6255.512892989995,-1178.4362638800012,24566.257543920008 2022-05-22,19:26:21.000,142,9598942,-795,0,1653247582,6255.479211439997,-1178.4080673599965,24566.22260832 2022-05-22,19:26:22.000,142,9598919,-795,0,1653247583,6255.398375719997,-1178.3939690999978,24566.12478864 2022-05-22,19:26:23.000,142,9598952,645,0,1653247584,6255.384903099999,-1178.379870839999,24566.131775759997 2022-05-22,19:26:24.000,142,9598856,-795,0,1653247585,6255.425320959999,-1178.3728217099997,24566.194659840003 2022-05-22,19:26:25.000,142,9598895,404,0,1653247586,6255.384903099999,-1178.3869199699984,24566.194659840003 2022-05-22,19:26:26.000,142,9598863,-795,0,1653247587,6255.425320959999,-1178.3657725800003,24566.236582560006 2022-05-22,19:26:27.000,142,9598896,-354,0,1653247588,6255.432057269994,-1178.3446251900023,24566.27151816 2022-05-22,19:26:28.000,142,9598880,-795,0,1653247589,6255.512892989995,-1178.3375760599956,24566.397286319996 2022-05-22,19:26:29.000,142,9598867,445,0,1653247590,6255.519629299997,-1178.3093795399982,24566.355363600007 2022-05-22,19:26:30.000,142,9598889,-795,0,1653247591,6255.519629299997,-1178.2952812799995,24566.334402240005 2022-05-22,19:26:31.000,142,9598849,-795,0,1653247592,6255.506156679992,-1178.2459373699967,24566.42523480001 2022-05-22,19:26:32.000,142,9598878,-795,0,1653247593,6255.4522661999945,-1178.2741338900014,24566.320428 2022-05-22,19:26:33.000,142,9598862,-795,0,1653247594,6255.580256089997,-1178.2600356299954,24566.467157519997 2022-05-22,19:26:34.000,142,9598874,-795,0,1653247595,6255.640882879998,-1178.2600356299954,24566.54401584001 2022-05-22,19:26:35.000,142,9598969,-795,0,1653247596,6255.573519779995,-1178.267084760002,24566.42523480001 2022-05-22,19:26:36.000,142,9598849,-795,0,1653247597,6255.681300739998,-1178.231839109998,24566.585938559998 2022-05-22,19:26:37.000,142,9598938,965,0,1653247598,6255.7149822899955,-1178.2247899799986,24566.502093120005 2022-05-22,19:26:38.000,142,9598879,525,0,1653247599,6255.721718599998,-1178.231839109998,24566.516067359997 2022-05-22,19:26:39.000,142,9598872,-795,0,1653247600,6255.748663839993,-1178.231839109998,24566.523054480007 2022-05-22,19:26:40.000,142,9598876,965,0,1653247601,6255.762136459998,-1178.252986499996,24566.54401584001 2022-05-22,19:26:41.000,142,9598924,-795,0,1653247602,6255.762136459998,-1178.267084760002,24566.585938559998 2022-05-22,19:26:42.000,142,9598902,-795,0,1653247603,6255.903598969999,-1178.267084760002,24566.578951440002 2022-05-22,19:26:43.000,142,9598865,1045,0,1653247604,6255.997907309997,-1178.3093795399982,24566.683758239997 2022-05-22,19:26:44.000,142,9598893,-795,0,1653247605,6255.964225759999,-1178.3164286699975,24566.481131760003 2022-05-22,19:26:45.000,142,9598928,-795,0,1653247606,6255.977698379997,-1178.323477799997,24566.60689992 2022-05-22,19:26:46.000,142,9598888,-35,0,1653247607,6256.0720067199945,-1178.3375760599956,24566.62786128 2022-05-22,19:26:47.000,142,9598894,685,0,1653247608,6256.125897199992,-1178.3305269299963,24566.641835520008 2022-05-22,19:26:48.000,142,9598861,-795,0,1653247609,6256.186523989993,-1178.3516743200016,24566.66279688001 2022-05-22,19:26:49.000,142,9598908,1005,0,1653247610,6256.193260299995,-1178.379870839999,24566.599912800004 2022-05-22,19:26:50.000,142,9598927,-795,0,1653247611,6256.307777569993,-1178.379870839999,24566.781577919995 2022-05-22,19:26:51.000,142,9598914,-795,0,1653247612,6256.341459119998,-1178.3869199699984,24566.7745908 2022-05-22,19:26:52.000,142,9598846,645,0,1653247613,6256.334722809996,-1178.4080673599965,24566.697732480003 2022-05-22,19:26:53.000,142,9598924,-795,0,1653247614,6256.415558529996,-1178.4151164899959,24566.802539279997 2022-05-22,19:26:54.000,142,9598875,-795,0,1653247615,6256.402085909998,-1178.4362638800012,24566.809526400008 2022-05-22,19:26:55.000,142,9598847,325,0,1653247616,6256.415558529996,-1178.4856077899967,24566.82350064 2022-05-22,19:26:56.000,142,9598889,-795,0,1653247617,6256.381876979998,-1178.506755180002,24566.732668079996 2022-05-22,19:26:57.000,142,9598870,-114,0,1653247618,6256.422294839998,-1178.5490499599982,24566.746642320002 2022-05-22,19:26:58.000,142,9598896,-795,0,1653247619,6256.402085909998,-1178.5701973499963,24566.7745908 2022-05-22,19:26:59.000,142,9598878,-795,0,1653247620,6256.550284729994,-1178.6336395199978,24566.94228168 2022-05-22,19:27:00.000,142,9598951,-354,0,1653247621,6256.583966279999,-1178.6759343000012,24566.977217280008 2022-05-22,19:27:01.000,142,9598894,-274,0,1653247622,6256.590702589994,-1178.7252782099968,24566.977217280008 2022-05-22,19:27:02.000,142,9598882,-515,0,1653247623,6256.516603179996,-1178.7675729900002,24566.7745908 2022-05-22,19:27:03.000,142,9598868,-795,0,1653247624,6256.631120449994,-1178.838064290001,24566.865423360003 2022-05-22,19:27:04.000,142,9598954,-795,0,1653247625,6256.691747239995,-1178.8662608099985,24566.99119152 2022-05-22,19:27:05.000,142,9598885,805,0,1653247626,6256.745637719992,-1178.8874081999966,24567.005165760005 2022-05-22,19:27:06.000,142,9598860,-795,0,1653247627,6256.833209749995,-1178.9156047200013,24567.075036960006 2022-05-22,19:27:07.000,142,9598933,404,0,1653247628,6256.799528199997,-1178.9578994999974,24567.026127120007 2022-05-22,19:27:08.000,142,9598835,-795,0,1653247629,6256.940990709998,-1178.9860960200022,24567.123946800006 2022-05-22,19:27:09.000,142,9598951,765,0,1653247630,6256.981408569998,-1178.9860960200022,24567.089011199998 2022-05-22,19:27:10.000,142,9598934,525,0,1653247631,6256.961199639998,-1178.9860960200022,24566.99817864001 2022-05-22,19:27:11.000,142,9598926,1205,0,1653247632,6257.055507979996,-1178.9860960200022,24567.16586952001 2022-05-22,19:27:12.000,142,9598877,1445,0,1653247633,6257.116134769996,-1179.0354399299977,24567.16586952001 2022-05-22,19:27:13.000,142,9598875,-795,0,1653247634,6257.116134769996,-1179.042489059997,24567.151895280003 2022-05-22,19:27:14.000,142,9598860,-795,0,1653247635,6257.217179419997,-1179.042489059997,24567.186830879997 2022-05-22,19:27:15.000,142,9598906,725,0,1653247636,6257.291278829995,-1179.0495381899964,24567.305611919997 2022-05-22,19:27:16.000,142,9598909,-354,0,1653247637,6257.324960379992,-1179.063636449995,24567.319586160003 2022-05-22,19:27:17.000,142,9598903,245,0,1653247638,6257.372114549995,-1179.063636449995,24567.33356040001 2022-05-22,19:27:18.000,142,9598942,-74,0,1653247639,6257.311487759995,-1179.063636449995,24567.249714960002 2022-05-22,19:27:19.000,142,9598964,-35,0,1653247640,6257.345169309992,-1179.112980359998,24567.305611919997 2022-05-22,19:27:20.000,142,9598925,-795,0,1653247641,6257.446213959993,-1179.0918329699998,24567.43138008001 2022-05-22,19:27:21.000,142,9598868,-795,0,1653247642,6257.506840749993,-1179.0918329699998,24567.452341439996 2022-05-22,19:27:22.000,142,9598919,-515,0,1653247643,6257.594412779996,-1179.112980359998,24567.44535432 2022-05-22,19:27:23.000,142,9598877,-274,0,1653247644,6257.553994919996,-1179.1200294899973,24567.417405840002 2022-05-22,19:27:24.000,142,9598828,1125,0,1653247645,6257.675248499996,-1179.112980359998,24567.557148240005 2022-05-22,19:27:25.000,142,9598901,-795,0,1653247646,6257.708930049994,-1179.1059312299985,24567.56413536 2022-05-22,19:27:26.000,142,9598875,-795,0,1653247647,6257.6280943299935,-1179.1200294899973,24567.38247024001 2022-05-22,19:27:27.000,142,9598907,765,0,1653247648,6257.769556839994,-1179.112980359998,24567.56413536 2022-05-22,19:27:28.000,142,9598864,-795,0,1653247649,6257.796502079997,-1179.0988820999992,24567.6130452 2022-05-22,19:27:29.000,142,9598855,325,0,1653247650,6257.796502079997,-1179.0988820999992,24567.571122479996 2022-05-22,19:27:30.000,142,9598966,-795,0,1653247651,6257.931228279995,-1179.0988820999992,24567.745800480006 2022-05-22,19:27:31.000,142,9598923,1485,0,1653247652,6257.944700899992,-1179.0988820999992,24567.871568640003 2022-05-22,19:27:32.000,142,9598919,-354,0,1653247653,6257.958173519997,-1179.1200294899973,24567.794710320006 2022-05-22,19:27:33.000,142,9598930,-795,0,1653247654,6257.863865179999,-1179.1411768799953,24567.6829164 2022-05-22,19:27:34.000,142,9598887,605,0,1653247655,6257.8908104199945,-1179.1623242700007,24567.787723199996 2022-05-22,19:27:35.000,142,9598907,1125,0,1653247656,6257.904283039992,-1179.1834716599988,24567.83663304001 2022-05-22,19:27:36.000,142,9598894,-795,0,1653247657,6257.911019349995,-1179.1834716599988,24567.85060728 2022-05-22,19:27:37.000,142,9598911,-795,0,1653247658,6257.870601489994,-1179.239864700001,24567.857594399997 2022-05-22,19:27:38.000,142,9598838,565,0,1653247659,6257.884074109992,-1179.2680612199983,24567.759774719998 2022-05-22,19:27:39.000,142,9598885,-795,0,1653247660,6257.911019349995,-1179.3033068699951,24567.962401200006 2022-05-22,19:27:40.000,142,9598871,-795,0,1653247661,6257.904283039992,-1179.3174051300011,24567.9973368 2022-05-22,19:27:41.000,142,9598895,5,0,1653247662,6257.843656249999,-1179.3667490399966,24568.01829816 2022-05-22,19:27:42.000,142,9598809,-434,0,1653247663,6257.756084219996,-1179.4160929499994,24567.87855576 2022-05-22,19:27:43.000,142,9598938,845,0,1653247664,6257.809974699994,-1179.4442894699969,24567.941439840004 2022-05-22,19:27:44.000,142,9598905,-795,0,1653247665,6257.7762931499965,-1179.4865842500003,24568.060220880005 2022-05-22,19:27:45.000,142,9598884,-795,0,1653247666,6257.769556839994,-1179.500682509999,24568.151053440008 2022-05-22,19:27:46.000,142,9598883,924,0,1653247667,6257.749347909994,-1179.5077316399984,24568.10214360001 2022-05-22,19:27:47.000,142,9598867,685,0,1653247668,6257.722402669999,-1179.4865842500003,24568.123104959996 2022-05-22,19:27:48.000,142,9598902,-795,0,1653247669,6257.809974699994,-1179.4936333799997,24568.21393752 2022-05-22,19:27:49.000,142,9598943,-795,0,1653247670,6257.7762931499965,-1179.4724859900016,24568.227911760005 2022-05-22,19:27:50.000,142,9598930,685,0,1653247671,6257.729138979994,-1179.4936333799997,24568.199963280007 2022-05-22,19:27:51.000,142,9598900,-795,0,1653247672,6257.729138979994,-1179.4583877299956,24568.255860240002 2022-05-22,19:27:52.000,142,9598885,-795,0,1653247673,6257.668512189994,-1179.4583877299956,24568.16502768 2022-05-22,19:27:53.000,142,9598868,805,0,1653247674,6257.756084219996,-1179.4231420799988,24568.255860240002 2022-05-22,19:27:54.000,142,9598889,-795,0,1653247675,6257.904283039992,-1179.3949455600014,24568.374641280003 2022-05-22,19:27:55.000,142,9598868,885,0,1653247676,6257.917755659997,-1179.3315033899999,24568.395602640005 2022-05-22,19:27:56.000,142,9598934,-795,0,1653247677,6257.917755659997,-1179.3174051300011,24568.40258976 2022-05-22,19:27:57.000,142,9598956,-795,0,1653247678,6257.850392559994,-1179.282159479997,24568.290795839996 2022-05-22,19:27:58.000,142,9598931,525,0,1653247679,6257.958173519997,-1179.1905207899981,24568.367654160007 2022-05-22,19:27:59.000,142,9598982,-795,0,1653247680,6257.944700899992,-1179.1623242700007,24568.311757199997 2022-05-22,19:28:00.000,142,9598938,365,0,1653247681,6258.086163409993,-1179.0988820999992,24568.444512480004 2022-05-22,19:28:01.000,142,9598896,-795,0,1653247682,6258.160262819998,-1179.0706855800017,24568.528357919997 2022-05-22,19:28:02.000,142,9598885,-795,0,1653247683,6258.1333175799955,-1179.0283907999983,24568.444512480004 2022-05-22,19:28:03.000,142,9598881,924,0,1653247684,6258.261307469998,-1178.9931451500015,24568.612203360004 2022-05-22,19:28:04.000,142,9598875,-195,0,1653247685,6258.315197949996,-1178.92970298,24568.598229119998 2022-05-22,19:28:05.000,142,9598885,-795,0,1653247686,6258.362352119999,-1178.8874081999966,24568.598229119998 2022-05-22,19:28:06.000,142,9598919,-795,0,1653247687,6258.369088429994,-1178.8874081999966,24568.57028064 2022-05-22,19:28:07.000,142,9598930,485,0,1653247688,6258.3960336699965,-1178.838064290001,24568.60521624001 2022-05-22,19:28:08.000,142,9598881,-795,0,1653247689,6258.362352119999,-1178.823966029995,24568.61919048 2022-05-22,19:28:09.000,142,9598851,-795,0,1653247690,6258.436451529997,-1178.802818639997,24568.703035920007 2022-05-22,19:28:10.000,142,9598911,-235,0,1653247691,6258.483605699999,-1178.7887203799983,24568.72399728001 2022-05-22,19:28:11.000,142,9598871,-795,0,1653247692,6258.470133079994,-1178.781671249999,24568.710023040003 2022-05-22,19:28:12.000,142,9598855,-795,0,1653247693,6258.443187839999,-1178.802818639997,24568.703035920007 2022-05-22,19:28:13.000,142,9598907,-795,0,1653247694,6258.497078319997,-1178.802818639997,24568.72399728001 2022-05-22,19:28:14.000,142,9598859,-795,0,1653247695,6258.463396769999,-1178.8451134200004,24568.751945760006 2022-05-22,19:28:15.000,142,9598871,-795,0,1653247696,6258.456660459997,-1178.8169168999957,24568.765919999998 2022-05-22,19:28:16.000,142,9598908,565,0,1653247697,6258.348879499994,-1178.838064290001,24568.61919048 2022-05-22,19:28:17.000,142,9598910,605,0,1653247698,6258.517287249997,-1178.8874081999966,24568.800855600006 2022-05-22,19:28:18.000,142,9598891,-795,0,1653247699,6258.544232489992,-1178.9226538500006,24568.88470104 2022-05-22,19:28:19.000,142,9598949,-795,0,1653247700,6258.497078319997,-1178.92970298,24568.870726800007 2022-05-22,19:28:20.000,142,9598870,5,0,1653247701,6258.510550939995,-1178.9790468899955,24568.912649519996 2022-05-22,19:28:21.000,142,9598940,-795,0,1653247702,6258.476869389997,-1179.0072434100002,24568.88470104 2022-05-22,19:28:22.000,142,9598911,-795,0,1653247703,6258.456660459997,-1179.0354399299977,24568.80784272 2022-05-22,19:28:23.000,142,9598933,-795,0,1653247704,6258.449924149994,-1179.0847838400005,24568.863739679997 2022-05-22,19:28:24.000,142,9598868,-795,0,1653247705,6258.348879499994,-1179.1059312299985,24568.821816960008 2022-05-22,19:28:25.000,142,9598880,605,0,1653247706,6258.369088429994,-1179.148226010002,24568.821816960008 2022-05-22,19:28:26.000,142,9598897,605,0,1653247707,6258.422978909999,-1179.1764225299994,24568.95457224 2022-05-22,19:28:27.000,142,9598923,565,0,1653247708,6258.429715219994,-1179.1834716599988,24568.9755336 2022-05-22,19:28:28.000,142,9598964,-795,0,1653247709,6258.3758247399965,-1179.2328155700015,24569.031430559997 2022-05-22,19:28:29.000,142,9598999,-795,0,1653247710,6258.321934259999,-1179.261012089999,24569.038417680007 2022-05-22,19:28:30.000,142,9598974,-795,0,1653247711,6258.301725329999,-1179.2892086099964,24568.961559359996 2022-05-22,19:28:31.000,142,9598990,-795,0,1653247712,6258.234362229996,-1179.3244542600005,24568.996494960003 2022-05-22,19:28:32.000,142,9598837,-795,0,1653247713,6258.207416989993,-1179.3315033899999,24569.00348208 2022-05-22,19:28:33.000,142,9598879,-434,0,1653247714,6258.079427099998,-1179.352650779998,24568.95457224 2022-05-22,19:28:34.000,142,9598933,-795,0,1653247715,6258.072690789995,-1179.3667490399966,24569.045404800003 2022-05-22,19:28:35.000,142,9598864,1125,0,1653247716,6258.072690789995,-1179.373798169996,24569.12226312 2022-05-22,19:28:36.000,142,9598921,485,0,1653247717,6257.937964589997,-1179.387896430002,24569.010469199995 2022-05-22,19:28:37.000,142,9598924,-795,0,1653247718,6257.958173519997,-1179.40904382,24569.10828888001 2022-05-22,19:28:38.000,142,9598868,445,0,1653247719,6257.884074109992,-1179.4583877299956,24569.05937904001 2022-05-22,19:28:39.000,142,9598894,924,0,1653247720,6257.809974699994,-1179.4583877299956,24568.9755336 2022-05-22,19:28:40.000,142,9598924,-595,0,1653247721,6257.836919939997,-1179.4724859900016,24569.101301759998 2022-05-22,19:28:41.000,142,9598930,605,0,1653247722,6257.830183629994,-1179.4865842500003,24569.178160079995 2022-05-22,19:28:42.000,142,9598921,-795,0,1653247723,6257.789765769994,-1179.500682509999,24569.14322448 2022-05-22,19:28:43.000,142,9598920,-795,0,1653247724,6257.830183629994,-1179.5288790299965,24569.129250239996 2022-05-22,19:28:44.000,142,9598857,-795,0,1653247725,6257.870601489994,-1179.5500264200018,24569.22706992001 2022-05-22,19:28:45.000,142,9598938,924,0,1653247726,6257.884074109992,-1179.5641246800005,24569.157198720008 2022-05-22,19:28:46.000,142,9598897,765,0,1653247727,6257.870601489994,-1179.627566850002,24569.178160079995 2022-05-22,19:28:47.000,142,9598916,805,0,1653247728,6257.843656249999,-1179.6698616299982,24569.10828888001 2022-05-22,19:28:48.000,142,9598923,-795,0,1653247729,6257.924491969992,-1179.7051072800023,24569.178160079995 2022-05-22,19:28:49.000,142,9598874,805,0,1653247730,6258.005327689993,-1179.719205540001,24569.178160079995 2022-05-22,19:28:50.000,142,9598946,-795,0,1653247731,6258.099636029998,-1179.7755985799959,24569.248031279996 2022-05-22,19:28:51.000,142,9598924,-795,0,1653247732,6258.079427099998,-1179.8460898799967,24569.255018400007 2022-05-22,19:28:52.000,142,9598947,-795,0,1653247733,6258.173735439996,-1179.8742864000014,24569.282966880004 2022-05-22,19:28:53.000,142,9598880,404,0,1653247734,6258.187208059993,-1179.958875960001,24569.27597976001 2022-05-22,19:28:54.000,142,9598992,-795,0,1653247735,6258.200680679998,-1180.0364163900012,24569.234057040005 2022-05-22,19:28:55.000,142,9598916,-795,0,1653247736,6258.234362229996,-1180.0928094299961,24569.262005520002 2022-05-22,19:28:56.000,142,9598900,-795,0,1653247737,6258.180471749998,-1180.1351042099996,24569.157198720008 2022-05-22,19:28:57.000,142,9598884,645,0,1653247738,6258.166999129993,-1180.1773989899957,24569.185147200005 2022-05-22,19:28:58.000,142,9598912,605,0,1653247739,6258.288252709994,-1180.2619885499953,24569.3598252 2022-05-22,19:28:59.000,142,9598867,-795,0,1653247740,6258.301725329999,-1180.29018507,24569.380786560003 2022-05-22,19:29:00.000,142,9598932,-795,0,1653247741,6258.166999129993,-1180.3465781100022,24569.296941119996 2022-05-22,19:29:01.000,142,9598986,885,0,1653247742,6258.261307469998,-1180.3606763700009,24569.401747920005 2022-05-22,19:29:02.000,142,9598942,-795,0,1653247743,6258.166999129993,-1180.4100202799964,24569.262005520002 2022-05-22,19:29:03.000,142,9598955,124,0,1653247744,6258.1333175799955,-1180.4311676700017,24569.262005520002 2022-05-22,19:29:04.000,142,9598887,-795,0,1653247745,6258.173735439996,-1180.4452659300005,24569.345850959995 2022-05-22,19:29:05.000,142,9598898,-795,0,1653247746,6258.153526509996,-1180.4452659300005,24569.422709280007 2022-05-22,19:29:06.000,142,9598908,404,0,1653247747,6258.126581269993,-1180.473462449998,24569.464631999996 2022-05-22,19:29:07.000,142,9598896,765,0,1653247748,6258.1333175799955,-1180.4593641899992,24569.436683519998 2022-05-22,19:29:08.000,142,9598879,605,0,1653247749,6258.106372339993,-1180.4593641899992,24569.513541839995 2022-05-22,19:29:09.000,142,9598912,-795,0,1653247750,6258.072690789995,-1180.4452659300005,24569.464631999996 2022-05-22,19:29:10.000,142,9598862,-475,0,1653247751,6258.0390092399975,-1180.4452659300005,24569.40873504 2022-05-22,19:29:11.000,142,9598948,-795,0,1653247752,6258.052481859995,-1180.4311676700017,24569.464631999996 2022-05-22,19:29:12.000,142,9598892,-795,0,1653247753,6257.937964589997,-1180.3888728899983,24569.373799440007 2022-05-22,19:29:13.000,142,9598843,965,0,1653247754,6257.924491969992,-1180.3677255000002,24569.401747920005 2022-05-22,19:29:14.000,142,9598919,-795,0,1653247755,6258.0390092399975,-1180.3324798499962,24569.56245168001 2022-05-22,19:29:15.000,142,9598918,-795,0,1653247756,6258.012063999995,-1180.2972341999994,24569.57642592 2022-05-22,19:29:16.000,142,9598933,-795,0,1653247757,6257.998591379997,-1180.2408411599972,24569.583413039996 2022-05-22,19:29:17.000,142,9598956,285,0,1653247758,6257.897546729997,-1180.2055955100004,24569.47860624 2022-05-22,19:29:18.000,142,9598956,-795,0,1653247759,6257.917755659997,-1180.1562515999976,24569.534503199997 2022-05-22,19:29:19.000,142,9598900,285,0,1653247760,6257.904283039992,-1180.1210059500008,24569.55546456 2022-05-22,19:29:20.000,142,9598940,924,0,1653247761,6257.877337799997,-1180.0857602999968,24569.57642592 2022-05-22,19:29:21.000,142,9598955,-795,0,1653247762,6257.911019349995,-1180.0575637799993,24569.716168320003 2022-05-22,19:29:22.000,142,9598882,-795,0,1653247763,6257.857128869997,-1180.015268999996,24569.62533576 2022-05-22,19:29:23.000,142,9598936,-795,0,1653247764,6257.836919939997,-1179.9870724799985,24569.64629712 2022-05-22,19:29:24.000,142,9598906,-795,0,1653247765,6257.863865179999,-1179.958875960001,24569.772065279998 2022-05-22,19:29:25.000,142,9598980,-74,0,1653247766,6257.803238389999,-1179.9447777000023,24569.751103919996 2022-05-22,19:29:26.000,142,9598954,-795,0,1653247767,6257.729138979994,-1179.9024829199989,24569.688219840005 2022-05-22,19:29:27.000,142,9598929,-74,0,1653247768,6257.675248499996,-1179.923630309997,24569.7441168 2022-05-22,19:29:28.000,142,9598922,-795,0,1653247769,6257.520313369998,-1179.9024829199989,24569.660271360008 2022-05-22,19:29:29.000,142,9598851,-795,0,1653247770,6257.513577059995,-1179.8883846600002,24569.751103919996 2022-05-22,19:29:30.000,142,9598917,1205,0,1653247771,6257.5337859899955,-1179.8883846600002,24569.89783344001 2022-05-22,19:29:31.000,142,9598946,-114,0,1653247772,6257.479895509998,-1179.867237270002,24569.883859200003 2022-05-22,19:29:32.000,142,9598937,-795,0,1653247773,6257.405796099993,-1179.8742864000014,24569.918794799996 2022-05-22,19:29:33.000,142,9598871,-795,0,1653247774,6257.264333589999,-1179.8742864000014,24569.855910720005 2022-05-22,19:29:34.000,142,9598936,-795,0,1653247775,6257.223915729999,-1179.9024829199989,24569.918794799996 2022-05-22,19:29:35.000,142,9598881,1485,0,1653247776,6257.136343699996,-1179.9165811799976,24569.939756159998 2022-05-22,19:29:36.000,142,9598928,-555,0,1653247777,6257.075716909996,-1179.923630309997,24569.96071752 2022-05-22,19:29:37.000,142,9598894,-235,0,1653247778,6256.967935949993,-1179.9447777000023,24569.94674328001 2022-05-22,19:29:38.000,142,9598959,-795,0,1653247779,6256.940990709998,-1179.9659250900004,24569.925781920007 2022-05-22,19:29:39.000,142,9598873,404,0,1653247780,6256.967935949993,-1179.9870724799985,24570.107447039998 2022-05-22,19:29:40.000,142,9598930,-795,0,1653247781,6256.947727019993,-1180.015268999996,24570.072511440005 2022-05-22,19:29:41.000,142,9598948,-795,0,1653247782,6256.900572849998,-1180.0434655200006,24570.037575839997 2022-05-22,19:29:42.000,142,9598971,165,0,1653247783,6256.759110339997,-1180.071662039998,24569.869884959997 2022-05-22,19:29:43.000,142,9598963,765,0,1653247784,6256.833209749995,-1180.1069076900021,24569.932769040002 2022-05-22,19:29:44.000,142,9598884,-795,0,1653247785,6256.860154989998,-1180.1562515999976,24569.995653120008 2022-05-22,19:29:45.000,142,9598869,-795,0,1653247786,6256.866891299993,-1180.184448119995,24570.06552432001 2022-05-22,19:29:46.000,142,9598948,1205,0,1653247787,6256.853418679995,-1180.184448119995,24570.002640240004 2022-05-22,19:29:47.000,142,9598948,765,0,1653247788,6256.9140454699955,-1180.2408411599972,24570.086485679996 2022-05-22,19:29:48.000,142,9598956,205,0,1653247789,6256.927518089993,-1180.2831359400006,24570.142382640006 2022-05-22,19:29:49.000,142,9598905,325,0,1653247790,6256.961199639998,-1180.2831359400006,24570.100459920002 2022-05-22,19:29:50.000,142,9598926,-195,0,1653247791,6256.988144879993,-1180.3042833299987,24570.037575839997 2022-05-22,19:29:51.000,142,9598915,445,0,1653247792,6256.988144879993,-1180.3395289799955,24569.995653120008 2022-05-22,19:29:52.000,142,9598860,-795,0,1653247793,6257.035299049996,-1180.3747746299996,24570.07949856 2022-05-22,19:29:53.000,142,9598949,-635,0,1653247794,6256.994881189996,-1180.3677255000002,24569.967704639996 2022-05-22,19:29:54.000,142,9598893,-795,0,1653247795,6257.122871079999,-1180.381823759999,24570.100459920002 2022-05-22,19:29:55.000,142,9598894,-795,0,1653247796,6257.136343699996,-1180.4100202799964,24570.163344000008 2022-05-22,19:29:56.000,142,9598972,1045,0,1653247797,6257.143080009999,-1180.4100202799964,24570.191292480005 2022-05-22,19:29:57.000,142,9598865,-795,0,1653247798,6257.156552629996,-1180.4170694099957,24570.205266719997 2022-05-22,19:29:58.000,142,9598884,-795,0,1653247799,6257.136343699996,-1180.4100202799964,24570.14936976 2022-05-22,19:29:59.000,142,9598961,165,0,1653247800,6257.102662149999,-1180.424118539995,24570.107447039998 2022-05-22,19:30:00.000,142,9598931,-795,0,1653247801,6257.055507979996,-1180.402971149997,24570.023601600005 2022-05-22,19:30:01.000,142,9598930,-795,0,1653247802,6257.035299049996,-1180.3888728899983,24570.07949856 2022-05-22,19:30:02.000,142,9598939,-795,0,1653247803,6257.183497869999,-1180.3959220199977,24570.219240960003 2022-05-22,19:30:03.000,142,9598916,525,0,1653247804,6257.156552629996,-1180.4100202799964,24570.24718944 2022-05-22,19:30:04.000,142,9598926,-795,0,1653247805,6257.109398459994,-1180.381823759999,24570.1982796 2022-05-22,19:30:05.000,142,9598994,765,0,1653247806,6257.149816319994,-1180.3888728899983,24570.268150800002 2022-05-22,19:30:06.000,142,9598948,-795,0,1653247807,6257.116134769996,-1180.381823759999,24570.212253840007 2022-05-22,19:30:07.000,142,9598962,-795,0,1653247808,6257.102662149999,-1180.4170694099957,24570.268150800002 2022-05-22,19:30:08.000,142,9598896,-795,0,1653247809,6257.015090119996,-1180.438216800001,24570.107447039998 2022-05-22,19:30:09.000,142,9598921,765,0,1653247810,6257.0622442899985,-1180.424118539995,24570.205266719997 2022-05-22,19:30:10.000,142,9598918,-795,0,1653247811,6257.170025249994,-1180.4311676700017,24570.303086399996 2022-05-22,19:30:11.000,142,9598896,445,0,1653247812,6257.163288939999,-1180.4452659300005,24570.324047759997 2022-05-22,19:30:12.000,142,9598927,565,0,1653247813,6257.203706799999,-1180.473462449998,24570.372957599997 2022-05-22,19:30:13.000,142,9598938,-795,0,1653247814,6257.136343699996,-1180.494609839996,24570.28212504001 2022-05-22,19:30:14.000,142,9598939,285,0,1653247815,6257.156552629996,-1180.508708100002,24570.324047759997 2022-05-22,19:30:15.000,142,9598945,-795,0,1653247816,6257.149816319994,-1180.5228063600007,24570.36597048 2022-05-22,19:30:16.000,142,9598939,-795,0,1653247817,6257.1767615599965,-1180.5369046199994,24570.372957599997 2022-05-22,19:30:17.000,142,9598936,-35,0,1653247818,6257.143080009999,-1180.5721502699962,24570.34500912 2022-05-22,19:30:18.000,142,9598921,-795,0,1653247819,6257.122871079999,-1180.5721502699962,24570.358983360005 2022-05-22,19:30:19.000,142,9598990,-795,0,1653247820,6257.196970489997,-1180.5791993999956,24570.421867439996 2022-05-22,19:30:20.000,142,9598903,-795,0,1653247821,6257.318224069997,-1180.5721502699962,24570.5127 2022-05-22,19:30:21.000,142,9598899,-795,0,1653247822,6257.284542519992,-1180.5932976600016,24570.505712880004 2022-05-22,19:30:22.000,142,9598894,-795,0,1653247823,6257.217179419997,-1180.600346790001,24570.40090608001 2022-05-22,19:30:23.000,142,9598956,-795,0,1653247824,6257.2710698999945,-1180.6144450499996,24570.456803040004 2022-05-22,19:30:24.000,142,9598952,-795,0,1653247825,6257.324960379992,-1180.6073959200003,24570.547635600007 2022-05-22,19:30:25.000,142,9598881,365,0,1653247826,6257.358641929997,-1180.642641569997,24570.63148104 2022-05-22,19:30:26.000,142,9598913,-795,0,1653247827,6257.324960379992,-1180.642641569997,24570.589558319996 2022-05-22,19:30:27.000,142,9598889,-795,0,1653247828,6257.298015139997,-1180.642641569997,24570.603532560002 2022-05-22,19:30:28.000,142,9598904,845,0,1653247829,6257.3855871699925,-1180.6990346099992,24570.771223440002 2022-05-22,19:30:29.000,142,9598981,645,0,1653247830,6257.345169309992,-1180.642641569997,24570.757249199996 2022-05-22,19:30:30.000,142,9598953,-795,0,1653247831,6257.284542519992,-1180.6849363500005,24570.72930072 2022-05-22,19:30:31.000,142,9598894,-795,0,1653247832,6257.250860969994,-1180.6637889599951,24570.79917192 2022-05-22,19:30:32.000,142,9598944,-795,0,1653247833,6257.170025249994,-1180.6919854799999,24570.694365120005 2022-05-22,19:30:33.000,142,9598899,-795,0,1653247834,6257.129607389994,-1180.6637889599951,24570.70135224 2022-05-22,19:30:34.000,142,9598876,-795,0,1653247835,6257.237388349997,-1180.6496906999964,24570.938914320002 2022-05-22,19:30:35.000,142,9598916,805,0,1653247836,6257.210443109994,-1180.642641569997,24570.910965840005 2022-05-22,19:30:36.000,142,9598864,765,0,1653247837,6257.149816319994,-1180.6144450499996,24570.973849919996 2022-05-22,19:30:37.000,142,9598922,-675,0,1653247838,6257.042035359998,-1180.6285433099983,24570.876030239997 2022-05-22,19:30:38.000,142,9598966,765,0,1653247839,6257.048771669994,-1180.6073959200003,24570.945901439998 2022-05-22,19:30:39.000,142,9599006,845,0,1653247840,6256.940990709998,-1180.5791993999956,24570.79917192 2022-05-22,19:30:40.000,142,9598944,-795,0,1653247841,6257.008353809993,-1180.5510028799981,24570.994811279998 2022-05-22,19:30:41.000,142,9598985,-795,0,1653247842,6257.015090119996,-1180.5510028799981,24571.036734 2022-05-22,19:30:42.000,142,9598913,-195,0,1653247843,6256.907309159993,-1180.5157572300013,24570.890004480003 2022-05-22,19:30:43.000,142,9598945,1045,0,1653247844,6256.934254399996,-1180.4805115799973,24570.9668628 2022-05-22,19:30:44.000,142,9598913,-795,0,1653247845,6257.015090119996,-1180.438216800001,24571.148527920006 2022-05-22,19:30:45.000,142,9599037,-795,0,1653247846,6257.008353809993,-1180.424118539995,24571.176476400004 2022-05-22,19:30:46.000,142,9598983,845,0,1653247847,6256.981408569998,-1180.3959220199977,24571.092630959996 2022-05-22,19:30:47.000,142,9598885,-795,0,1653247848,6256.893836539995,-1180.3395289799955,24571.022759759995 2022-05-22,19:30:48.000,142,9598889,-795,0,1653247849,6256.893836539995,-1180.3042833299987,24571.043721119997 2022-05-22,19:30:49.000,142,9598937,765,0,1653247850,6256.967935949993,-1180.269037680002,24571.18346352 2022-05-22,19:30:50.000,142,9598904,-795,0,1653247851,6256.994881189996,-1180.2126446399998,24571.25333472 2022-05-22,19:30:51.000,142,9598922,965,0,1653247852,6257.008353809993,-1180.198546380001,24571.20442488 2022-05-22,19:30:52.000,142,9598890,-795,0,1653247853,6257.0285627399935,-1180.163300729997,24571.281283199998 2022-05-22,19:30:53.000,142,9598962,965,0,1653247854,6256.994881189996,-1180.1351042099996,24571.25333472 2022-05-22,19:30:54.000,142,9598935,-715,0,1653247855,6256.974672259996,-1180.0928094299961,24571.197437760005 2022-05-22,19:30:55.000,142,9598873,-595,0,1653247856,6256.907309159993,-1180.0857602999968,24571.113592319998 2022-05-22,19:30:56.000,142,9598901,565,0,1653247857,6256.866891299993,-1180.0857602999968,24571.099618080007 2022-05-22,19:30:57.000,142,9598889,-795,0,1653247858,6256.981408569998,-1180.05051465,24571.25333472 2022-05-22,19:30:58.000,142,9598907,-795,0,1653247859,6257.008353809993,-1180.0223181299953,24571.337180160008 2022-05-22,19:30:59.000,142,9598929,165,0,1653247860,6256.961199639998,-1180.0364163900012,24571.316218800006 2022-05-22,19:31:00.000,142,9598905,765,0,1653247861,6256.994881189996,-1180.0223181299953,24571.3511544 2022-05-22,19:31:01.000,142,9598924,-795,0,1653247862,6256.934254399996,-1180.0364163900012,24571.386090000007 2022-05-22,19:31:02.000,142,9598910,-795,0,1653247863,6256.718692479997,-1179.9941216099978,24571.162502159998 2022-05-22,19:31:03.000,142,9598970,-434,0,1653247864,6256.813000819995,-1180.029367260002,24571.18346352 2022-05-22,19:31:04.000,142,9598925,965,0,1653247865,6256.839946059998,-1180.0575637799993,24571.309231679996 2022-05-22,19:31:05.000,142,9598973,-795,0,1653247866,6256.8197371299975,-1180.0575637799993,24571.365128640005 2022-05-22,19:31:06.000,142,9598971,565,0,1653247867,6256.772582959995,-1180.0857602999968,24571.365128640005 2022-05-22,19:31:07.000,142,9598908,-795,0,1653247868,6256.698483549997,-1180.0787111699974,24571.246347600005 2022-05-22,19:31:08.000,142,9598964,-795,0,1653247869,6256.7860555799925,-1180.0646129099987,24571.40006424 2022-05-22,19:31:09.000,142,9598919,-795,0,1653247870,6256.759110339997,-1180.0857602999968,24571.45596120001 2022-05-22,19:31:10.000,142,9598947,445,0,1653247871,6256.725428789992,-1180.0998585599955,24571.37211576 2022-05-22,19:31:11.000,142,9598933,-354,0,1653247872,6256.658065689997,-1180.0928094299961,24571.393077120003 2022-05-22,19:31:12.000,142,9598894,-795,0,1653247873,6256.496394249996,-1180.1210059500008,24571.218399120007 2022-05-22,19:31:13.000,142,9598885,765,0,1653247874,6256.597438899997,-1180.0787111699974,24571.260321839996 2022-05-22,19:31:14.000,142,9598883,-795,0,1653247875,6256.664801999992,-1180.0857602999968,24571.428012719996 2022-05-22,19:31:15.000,142,9598859,-795,0,1653247876,6256.651329379994,-1180.0787111699974,24571.414038480005 2022-05-22,19:31:16.000,142,9598912,765,0,1653247877,6256.610911519994,-1180.0787111699974,24571.40006424 2022-05-22,19:31:17.000,142,9598977,-795,0,1653247878,6256.570493659994,-1180.071662039998,24571.309231679996 2022-05-22,19:31:18.000,142,9598965,-555,0,1653247879,6256.550284729994,-1180.029367260002,24571.379102879997 2022-05-22,19:31:19.000,142,9598903,-795,0,1653247880,6256.543548419999,-1180.0364163900012,24571.414038480005 2022-05-22,19:31:20.000,142,9598878,685,0,1653247881,6256.523339489999,-1180.015268999996,24571.4210256 2022-05-22,19:31:21.000,142,9598937,-795,0,1653247882,6256.530075799994,-1179.9941216099978,24571.497883919998 2022-05-22,19:31:22.000,142,9598869,605,0,1653247883,6256.509866869994,-1180.0011707399972,24571.379102879997 2022-05-22,19:31:23.000,142,9598958,-235,0,1653247884,6256.469449009994,-1180.0082198699965,24571.414038480005 2022-05-22,19:31:24.000,142,9598958,-795,0,1653247885,6256.523339489999,-1179.980023349999,24571.4908968 2022-05-22,19:31:25.000,142,9598909,-354,0,1653247886,6256.469449009994,-1179.9870724799985,24571.497883919998 2022-05-22,19:31:26.000,142,9598952,485,0,1653247887,6256.449240079994,-1180.015268999996,24571.46993544 2022-05-22,19:31:27.000,142,9598906,-795,0,1653247888,6256.402085909998,-1180.015268999996,24571.441986960002 2022-05-22,19:31:28.000,142,9598964,-795,0,1653247889,6256.368404359993,-1180.015268999996,24571.4210256 2022-05-22,19:31:29.000,142,9598928,-795,0,1653247890,6256.482921629999,-1180.0011707399972,24571.525832399995 2022-05-22,19:31:30.000,142,9598951,-795,0,1653247891,6256.482921629999,-1180.0082198699965,24571.58871648 2022-05-22,19:31:31.000,142,9598977,-795,0,1653247892,6256.435767459996,-1180.0011707399972,24571.546793759997 2022-05-22,19:31:32.000,142,9598988,-795,0,1653247893,6256.388613289993,-1179.980023349999,24571.4908968 2022-05-22,19:31:33.000,142,9598969,-795,0,1653247894,6256.4627126999985,-1179.9729742199997,24571.62365208001 2022-05-22,19:31:34.000,142,9598957,-315,0,1653247895,6256.375140669996,-1179.923630309997,24571.483909680006 2022-05-22,19:31:35.000,142,9598903,-795,0,1653247896,6256.368404359993,-1179.923630309997,24571.595703599996 2022-05-22,19:31:36.000,142,9598920,-155,0,1653247897,6256.287568639993,-1179.9095320499982,24571.448974079998 2022-05-22,19:31:37.000,142,9598929,-795,0,1653247898,6256.287568639993,-1179.8742864000014,24571.560768000003 2022-05-22,19:31:38.000,142,9598841,-795,0,1653247899,6256.361668049998,-1179.831991619998,24571.70749752 2022-05-22,19:31:39.000,142,9598866,-795,0,1653247900,6256.341459119998,-1179.8037951000006,24571.728458880003 2022-05-22,19:31:40.000,142,9598906,-795,0,1653247901,6256.321250189998,-1179.7544511899978,24571.735446 2022-05-22,19:31:41.000,142,9598980,-795,0,1653247902,6256.240414469998,-1179.683959889997,24571.735446 2022-05-22,19:31:42.000,142,9598897,765,0,1653247903,6256.098951959997,-1179.683959889997,24571.595703599996 2022-05-22,19:31:43.000,142,9598920,-795,0,1653247904,6256.085479339992,-1179.613468589996,24571.63762632 2022-05-22,19:31:44.000,142,9598980,1365,0,1653247905,6255.991170999994,-1179.5429772899952,24571.58871648 2022-05-22,19:31:45.000,142,9598920,-795,0,1653247906,6256.065270409992,-1179.500682509999,24571.840252800008 2022-05-22,19:31:46.000,142,9598893,-795,0,1653247907,6255.970962069994,-1179.4724859900016,24571.763394479996 2022-05-22,19:31:47.000,142,9598922,-795,0,1653247908,6255.910335279994,-1179.4372403399975,24571.74243312001 2022-05-22,19:31:48.000,142,9598930,445,0,1653247909,6255.944016829999,-1179.3596999099973,24571.82627856 2022-05-22,19:31:49.000,142,9598963,-595,0,1653247910,6255.8092906299935,-1179.3456016499986,24571.721471760007 2022-05-22,19:31:50.000,142,9598954,-795,0,1653247911,6255.829499559994,-1179.3174051300011,24571.8053172 2022-05-22,19:31:51.000,142,9598914,525,0,1653247912,6255.768872769993,-1179.282159479997,24571.833265679998 2022-05-22,19:31:52.000,142,9598920,-795,0,1653247913,6255.667828119993,-1179.261012089999,24571.630639200004 2022-05-22,19:31:53.000,142,9598909,485,0,1653247914,6255.634146569995,-1179.239864700001,24571.728458880003 2022-05-22,19:31:54.000,142,9598875,245,0,1653247915,6255.735191219996,-1179.2328155700015,24571.90313688 2022-05-22,19:31:55.000,142,9598905,885,0,1653247916,6255.7149822899955,-1179.2187173099956,24571.917111120005 2022-05-22,19:31:56.000,142,9598893,-475,0,1653247917,6255.667828119993,-1179.2187173099956,24571.889162640007 2022-05-22,19:31:57.000,142,9598896,-795,0,1653247918,6255.546574539992,-1179.1905207899981,24571.79134296001 2022-05-22,19:31:58.000,142,9598921,-795,0,1653247919,6255.506156679992,-1179.1834716599988,24571.74243312001 2022-05-22,19:31:59.000,142,9598964,-795,0,1653247920,6255.499420369997,-1179.1693734,24571.735446 2022-05-22,19:32:00.000,142,9598922,-795,0,1653247921,6255.526365609992,-1179.134127749996,24571.812304319996 2022-05-22,19:32:01.000,142,9598860,-795,0,1653247922,6255.533101919995,-1179.134127749996,24571.8751884 2022-05-22,19:32:02.000,142,9598914,-74,0,1653247923,6255.479211439997,-1179.134127749996,24571.8053172 2022-05-22,19:32:03.000,142,9598968,965,0,1653247924,6255.378166789997,-1179.0988820999992,24571.728458880003 2022-05-22,19:32:04.000,142,9598923,-475,0,1653247925,6255.459002509997,-1179.1059312299985,24571.868201280005 2022-05-22,19:32:05.000,142,9598984,-795,0,1653247926,6255.526365609992,-1179.1059312299985,24571.90313688 2022-05-22,19:32:06.000,142,9598920,-395,0,1653247927,6255.506156679992,-1179.0918329699998,24571.868201280005 2022-05-22,19:32:07.000,142,9598927,165,0,1653247928,6255.418584649997,-1179.1059312299985,24571.75640736 2022-05-22,19:32:08.000,142,9598939,-595,0,1653247929,6255.432057269994,-1179.0847838400005,24571.75640736 2022-05-22,19:32:09.000,142,9598939,-795,0,1653247930,6255.526365609992,-1179.0706855800017,24571.861214159995 2022-05-22,19:32:10.000,142,9598927,-795,0,1653247931,6255.533101919995,-1179.0565873199957,24571.896149760003 2022-05-22,19:32:11.000,142,9598913,-795,0,1653247932,6255.512892989995,-1179.0354399299977,24571.896149760003 2022-05-22,19:32:12.000,142,9598967,-795,0,1653247933,6255.465738819992,-1179.0565873199957,24571.868201280005 2022-05-22,19:32:13.000,142,9598939,1005,0,1653247934,6255.479211439997,-1179.0142925399996,24571.917111120005 2022-05-22,19:32:14.000,142,9598953,-795,0,1653247935,6255.418584649997,-1179.0001942800009,24571.798330080004 2022-05-22,19:32:15.000,142,9598969,445,0,1653247936,6255.398375719997,-1179.0142925399996,24571.847239920004 2022-05-22,19:32:16.000,142,9598927,1005,0,1653247937,6255.324276309999,-1179.0072434100002,24571.70749752 2022-05-22,19:32:17.000,142,9598897,-795,0,1653247938,6255.297331069996,-1178.9649486299968,24571.70749752 2022-05-22,19:32:18.000,142,9598889,-274,0,1653247939,6255.378166789997,-1178.9719977599962,24571.8751884 2022-05-22,19:32:19.000,142,9598875,725,0,1653247940,6255.344485239999,-1178.9367521099994,24571.8751884 2022-05-22,19:32:20.000,142,9598922,924,0,1653247941,6255.270385829994,-1178.92970298,24571.85422704 2022-05-22,19:32:21.000,142,9599009,-114,0,1653247942,6255.2097590399935,-1178.9156047200013,24571.82627856 2022-05-22,19:32:22.000,142,9598951,1125,0,1653247943,6255.041351289998,-1178.9015064599953,24571.644613439996 2022-05-22,19:32:23.000,142,9598961,124,0,1653247944,6255.075032839995,-1178.8733099399979,24571.693523279995 2022-05-22,19:32:24.000,142,9598905,-795,0,1653247945,6255.048087599993,-1178.838064290001,24571.777368720002 2022-05-22,19:32:25.000,142,9598888,-555,0,1653247946,6255.061560219998,-1178.7887203799983,24571.8053172 2022-05-22,19:32:26.000,142,9598859,-755,0,1653247947,6254.980724499997,-1178.7957695099976,24571.721471760007 2022-05-22,19:32:27.000,142,9598899,-795,0,1653247948,6254.953779259995,-1178.7534747300015,24571.700510400005 2022-05-22,19:32:28.000,142,9598935,-795,0,1653247949,6254.9470429499925,-1178.7534747300015,24571.833265679998 2022-05-22,19:32:29.000,142,9598919,-755,0,1653247950,6254.886416159992,-1178.7393764699955,24571.784355839998 2022-05-22,19:32:30.000,142,9598934,-795,0,1653247951,6254.859470919997,-1178.7041308199987,24571.70749752 2022-05-22,19:32:31.000,142,9598911,-795,0,1653247952,6254.825789369999,-1178.6829834300006,24571.749420240005 2022-05-22,19:32:32.000,142,9598914,-795,0,1653247953,6254.731481029994,-1178.6829834300006,24571.644613439996 2022-05-22,19:32:33.000,142,9598912,1085,0,1653247954,6254.7382173399965,-1178.654786909996,24571.65858768 2022-05-22,19:32:34.000,142,9598912,-795,0,1653247955,6254.805580439999,-1178.619541259999,24571.770381600007 2022-05-22,19:32:35.000,142,9598894,-675,0,1653247956,6254.771898889994,-1178.6124921299997,24571.770381600007 2022-05-22,19:32:36.000,142,9598976,-795,0,1653247957,6254.751689959994,-1178.563148219997,24571.700510400005 2022-05-22,19:32:37.000,142,9598926,-795,0,1653247958,6254.630436379994,-1178.5490499599982,24571.56775512 2022-05-22,19:32:38.000,142,9598921,165,0,1653247959,6254.711272099994,-1178.5560990899976,24571.68653616 2022-05-22,19:32:39.000,142,9598925,-795,0,1653247960,6254.677590549996,-1178.5420008299989,24571.728458880003 2022-05-22,19:32:40.000,142,9598927,605,0,1653247961,6254.684326859999,-1178.5279025700002,24571.651600560006 2022-05-22,19:32:41.000,142,9598960,805,0,1653247962,6254.704535789999,-1178.5279025700002,24571.68653616 2022-05-22,19:32:42.000,142,9598917,-795,0,1653247963,6254.664117929999,-1178.5138043100014,24571.693523279995 2022-05-22,19:32:43.000,142,9598854,-795,0,1653247964,6254.569809589993,-1178.4997060499954,24571.644613439996 2022-05-22,19:32:44.000,142,9598918,-795,0,1653247965,6254.4957101799955,-1178.4856077899967,24571.609677840002 2022-05-22,19:32:45.000,142,9598870,-795,0,1653247966,6254.522655419998,-1178.471509529998,24571.65858768 2022-05-22,19:32:46.000,142,9598944,-795,0,1653247967,6254.462028629998,-1178.4644603999986,24571.616664959998 2022-05-22,19:32:47.000,142,9598976,605,0,1653247968,6254.387929219993,-1178.4151164899959,24571.595703599996 2022-05-22,19:32:48.000,142,9598941,-795,0,1653247969,6254.293620879995,-1178.4080673599965,24571.532819520005 2022-05-22,19:32:49.000,142,9598907,605,0,1653247970,6254.259939329997,-1178.4080673599965,24571.51884528 2022-05-22,19:32:50.000,142,9598926,-195,0,1653247971,6254.273411949995,-1178.3728217099997,24571.630639200004 2022-05-22,19:32:51.000,142,9598980,965,0,1653247972,6254.206048849999,-1178.3657725800003,24571.595703599996 2022-05-22,19:32:52.000,142,9598911,-35,0,1653247973,6254.125213129999,-1178.3305269299963,24571.56775512 2022-05-22,19:32:53.000,142,9599012,-795,0,1653247974,6253.9904869299935,-1178.3516743200016,24571.46993544 2022-05-22,19:32:54.000,142,9598988,-555,0,1653247975,6253.943332759998,-1178.3516743200016,24571.46993544 2022-05-22,19:32:55.000,142,9598921,-795,0,1653247976,6253.923123829998,-1178.3164286699975,24571.504871040008 2022-05-22,19:32:56.000,142,9598886,-795,0,1653247977,6253.8759696599955,-1178.3023304099988,24571.441986960002 2022-05-22,19:32:57.000,142,9598948,-35,0,1653247978,6253.815342869995,-1178.2811830200008,24571.428012719996 2022-05-22,19:32:58.000,142,9598868,-795,0,1653247979,6253.808606559993,-1178.2600356299954,24571.40006424 2022-05-22,19:32:59.000,142,9598974,-795,0,1653247980,6253.822079179998,-1178.2459373699967,24571.4210256 2022-05-22,19:33:00.000,142,9598918,805,0,1653247981,6253.808606559993,-1178.2106917199999,24571.441986960002 2022-05-22,19:33:01.000,142,9598881,-795,0,1653247982,6253.7479797699925,-1178.1824951999952,24571.40705136001 2022-05-22,19:33:02.000,142,9598910,-195,0,1653247983,6253.673880359995,-1178.1824951999952,24571.211411999997 2022-05-22,19:33:03.000,142,9598989,1125,0,1653247984,6253.660407739997,-1178.1472495499984,24571.274296080002 2022-05-22,19:33:04.000,142,9599005,-795,0,1653247985,6253.586308329999,-1178.119053030001,24571.23936048001 2022-05-22,19:33:05.000,142,9598960,365,0,1653247986,6253.619989879997,-1178.0908565099962,24571.267308960007 2022-05-22,19:33:06.000,142,9598971,-675,0,1653247987,6253.667144049992,-1178.0626599899988,24571.28827032001 2022-05-22,19:33:07.000,142,9598909,-795,0,1653247988,6253.653671429995,-1178.04856173,24571.225386240003 2022-05-22,19:33:08.000,142,9598891,-795,0,1653247989,6253.721034529997,-1178.0203652099954,24571.295257440004 2022-05-22,19:33:09.000,142,9598907,-354,0,1653247990,6253.667144049992,-1177.9851195599986,24571.25333472 2022-05-22,19:33:10.000,142,9598925,-74,0,1653247991,6253.653671429995,-1177.9498739100018,24571.18346352 2022-05-22,19:33:11.000,142,9598868,485,0,1653247992,6253.613253569994,-1177.9428247799951,24571.15551504 2022-05-22,19:33:12.000,142,9598918,-795,0,1653247993,6253.579572019997,-1177.9357756499958,24571.106605200002 2022-05-22,19:33:13.000,142,9598907,765,0,1653247994,6253.606517259999,-1177.8723334800015,24571.113592319998 2022-05-22,19:33:14.000,142,9598987,85,0,1653247995,6253.700825599997,-1177.8652843500022,24571.20442488 2022-05-22,19:33:15.000,142,9598910,1045,0,1653247996,6253.700825599997,-1177.8229895699988,24571.15551504 2022-05-22,19:33:16.000,142,9598922,-795,0,1653247997,6253.714298219995,-1177.7947930500013,24571.162502159998 2022-05-22,19:33:17.000,142,9598958,-795,0,1653247998,6253.6334624999945,-1177.7806947899953,24571.057695360003 2022-05-22,19:33:18.000,142,9599013,-795,0,1653247999,6253.6334624999945,-1177.7595473999972,24571.022759759995 2022-05-22,19:33:19.000,142,9598933,5,0,1653248000,6253.640198809997,-1177.7313508799998,24571.008785520004 2022-05-22,19:33:20.000,142,9598960,-515,0,1653248001,6253.613253569994,-1177.7313508799998,24571.06468248 2022-05-22,19:33:21.000,142,9598971,685,0,1653248002,6253.5391541599965,-1177.703154359995,24570.924940079996 2022-05-22,19:33:22.000,142,9598945,-795,0,1653248003,6253.640198809997,-1177.682006969997,24571.06468248 2022-05-22,19:33:23.000,142,9598924,-795,0,1653248004,6253.613253569994,-1177.6679087099983,24571.050708240007 2022-05-22,19:33:24.000,142,9598932,-795,0,1653248005,6253.606517259999,-1177.682006969997,24571.022759759995 2022-05-22,19:33:25.000,142,9598844,765,0,1653248006,6253.559363089997,-1177.6679087099983,24570.973849919996 2022-05-22,19:33:26.000,142,9598909,-795,0,1653248007,6253.491999989994,-1177.6538104499996,24570.910965840005 2022-05-22,19:33:27.000,142,9598907,965,0,1653248008,6253.478527369996,-1177.6397121900009,24570.827120399998 2022-05-22,19:33:28.000,142,9598853,-795,0,1653248009,6253.444845819999,-1177.6115156699962,24570.792184800004 2022-05-22,19:33:29.000,142,9598945,-795,0,1653248010,6253.397691649996,-1177.5974174099974,24570.694365120005 2022-05-22,19:33:30.000,142,9598971,-795,0,1653248011,6253.411164269994,-1177.6044665399968,24570.757249199996 2022-05-22,19:33:31.000,142,9598958,-795,0,1653248012,6253.471791059994,-1177.6115156699962,24570.764236320007 2022-05-22,19:33:32.000,142,9598879,-315,0,1653248013,6253.444845819999,-1177.6044665399968,24570.743274960005 2022-05-22,19:33:33.000,142,9598936,-795,0,1653248014,6253.417900579996,-1177.5974174099974,24570.673403760004 2022-05-22,19:33:34.000,142,9598936,605,0,1653248015,6253.256229139995,-1177.6185647999955,24570.498725760008 2022-05-22,19:33:35.000,142,9598993,924,0,1653248016,6253.310119619993,-1177.6256139300021,24570.46379016 2022-05-22,19:33:36.000,142,9598924,-795,0,1653248017,6253.310119619993,-1177.5974174099974,24570.603532560002 2022-05-22,19:33:37.000,142,9598868,1245,0,1653248018,6253.377482719996,-1177.6044665399968,24570.5825712 2022-05-22,19:33:38.000,142,9598958,-795,0,1653248019,6253.310119619993,-1177.5833191499987,24570.470777279996 2022-05-22,19:33:39.000,142,9598884,-155,0,1653248020,6253.310119619993,-1177.5621717600006,24570.491738639997 2022-05-22,19:33:40.000,142,9598906,-795,0,1653248021,6253.417900579996,-1177.5410243699953,24570.547635600007 2022-05-22,19:33:41.000,142,9598998,-795,0,1653248022,6253.4246368899985,-1177.5198769799972,24570.526674240005 2022-05-22,19:33:42.000,142,9598850,-795,0,1653248023,6253.411164269994,-1177.4916804599998,24570.407893200005 2022-05-22,19:33:43.000,142,9598916,-795,0,1653248024,6253.404427959998,-1177.463483939995,24570.41488032 2022-05-22,19:33:44.000,142,9598899,-795,0,1653248025,6253.458318439996,-1177.4282382899983,24570.428854560007 2022-05-22,19:33:45.000,142,9598905,-795,0,1653248026,6253.404427959998,-1177.3647961199968,24570.29609928 2022-05-22,19:33:46.000,142,9598932,-795,0,1653248027,6253.397691649996,-1177.3436487299987,24570.310073520006 2022-05-22,19:33:47.000,142,9598928,765,0,1653248028,6253.505472609999,-1177.3154522100012,24570.39391896 2022-05-22,19:33:48.000,142,9598924,-795,0,1653248029,6253.491999989994,-1177.2802065599972,24570.39391896 2022-05-22,19:33:49.000,142,9598932,-795,0,1653248030,6253.485263679999,-1177.237911780001,24570.34500912 2022-05-22,19:33:50.000,142,9598902,-795,0,1653248031,6253.471791059994,-1177.1603713500008,24570.303086399996 2022-05-22,19:33:51.000,142,9598905,565,0,1653248032,6253.4246368899985,-1177.1251256999967,24570.24718944 2022-05-22,19:33:52.000,142,9598932,-795,0,1653248033,6253.364010099998,-1177.0969291799993,24570.121421280004 2022-05-22,19:33:53.000,142,9598878,-795,0,1653248034,6253.417900579996,-1177.0687326600018,24570.289112160004 2022-05-22,19:33:54.000,142,9598866,-315,0,1653248035,6253.411164269994,-1177.019388749999,24570.31706064 2022-05-22,19:33:55.000,142,9598930,-395,0,1653248036,6253.364010099998,-1176.9911922300016,24570.23321520001 2022-05-22,19:33:56.000,142,9598891,-795,0,1653248037,6253.323592239998,-1176.9418483199988,24570.156356879997 2022-05-22,19:33:57.000,142,9598961,-795,0,1653248038,6253.370746409993,-1176.9347991899995,24570.23321520001 2022-05-22,19:33:58.000,142,9598874,-795,0,1653248039,6253.337064859996,-1176.906602670002,24570.170331120004 2022-05-22,19:33:59.000,142,9598901,-795,0,1653248040,6253.330328549993,-1176.892504409996,24570.14936976 2022-05-22,19:34:00.000,142,9598893,-795,0,1653248041,6253.323592239998,-1176.8431605000005,24570.142382640006 2022-05-22,19:34:01.000,142,9598899,-795,0,1653248042,6253.337064859996,-1176.8361113700012,24570.107447039998 2022-05-22,19:34:02.000,142,9598909,-795,0,1653248043,6253.310119619993,-1176.8361113700012,24570.0585372 2022-05-22,19:34:03.000,142,9598916,-795,0,1653248044,6253.310119619993,-1176.8502096299999,24570.044562960007 2022-05-22,19:34:04.000,142,9598910,-635,0,1653248045,6253.3909553399935,-1176.8290622400018,24570.11443416001 2022-05-22,19:34:05.000,142,9598949,605,0,1653248046,6253.283174379998,-1176.8149639799958,24570.03058872 2022-05-22,19:34:06.000,142,9598873,-795,0,1653248047,6253.215811279995,-1176.8079148499965,24569.967704639996 2022-05-22,19:34:07.000,142,9598908,-795,0,1653248048,6253.1821297299975,-1176.8361113700012,24569.848923599995 2022-05-22,19:34:08.000,142,9598918,-795,0,1653248049,6253.209074969993,-1176.8149639799958,24569.932769040002 2022-05-22,19:34:09.000,142,9598915,525,0,1653248050,6253.296646999996,-1176.8431605000005,24570.037575839997 2022-05-22,19:34:10.000,142,9598871,-795,0,1653248051,6253.2764380699955,-1176.8220131099952,24570.002640240004 2022-05-22,19:34:11.000,142,9598946,-315,0,1653248052,6253.236020209995,-1176.8502096299999,24569.974691760006 2022-05-22,19:34:12.000,142,9598892,685,0,1653248053,6253.121502939997,-1176.8502096299999,24569.89084632 2022-05-22,19:34:13.000,142,9598850,-795,0,1653248054,6253.175393419995,-1176.8643078899986,24569.932769040002 2022-05-22,19:34:14.000,142,9598955,-795,0,1653248055,6253.121502939997,-1176.8784061499973,24569.904820560005 2022-05-22,19:34:15.000,142,9598927,445,0,1653248056,6253.108030319992,-1176.906602670002,24569.904820560005 2022-05-22,19:34:16.000,142,9598890,-795,0,1653248057,6252.973304119994,-1176.8995535399954,24569.758091040007 2022-05-22,19:34:17.000,142,9598936,-795,0,1653248058,6253.081085079997,-1176.8995535399954,24569.94674328001 2022-05-22,19:34:18.000,142,9598982,-795,0,1653248059,6253.013721979994,-1176.906602670002,24569.94674328001 2022-05-22,19:34:19.000,142,9598924,-795,0,1653248060,6252.973304119994,-1176.9488974499982,24569.939756159998 2022-05-22,19:34:20.000,142,9598937,-795,0,1653248061,6252.980040429997,-1176.8995535399954,24569.848923599995 2022-05-22,19:34:21.000,142,9598933,645,0,1653248062,6252.885732089999,-1176.906602670002,24569.84193648 2022-05-22,19:34:22.000,142,9598872,205,0,1653248063,6252.811632679994,-1176.9207009300007,24569.653284239997 2022-05-22,19:34:23.000,142,9598959,765,0,1653248064,6252.818368989996,-1176.906602670002,24569.667258480004 2022-05-22,19:34:24.000,142,9598904,-795,0,1653248065,6252.852050539994,-1176.871357019998,24569.69520696 2022-05-22,19:34:25.000,142,9598911,-795,0,1653248066,6252.885732089999,-1176.8431605000005,24569.765078160002 2022-05-22,19:34:26.000,142,9598887,-114,0,1653248067,6252.777951129996,-1176.8220131099952,24569.590400160007 2022-05-22,19:34:27.000,142,9598934,485,0,1653248068,6252.858786849996,-1176.779718329999,24569.618348640004 2022-05-22,19:34:28.000,142,9598925,-434,0,1653248069,6252.845314229999,-1176.7374235499956,24569.632322879996 2022-05-22,19:34:29.000,142,9598871,-74,0,1653248070,6252.905941019999,-1176.6598831199954,24569.62533576 2022-05-22,19:34:30.000,142,9598943,45,0,1653248071,6252.912677329994,-1176.6457848599966,24569.57642592 2022-05-22,19:34:31.000,142,9598917,-795,0,1653248072,6252.905941019999,-1176.5823426899951,24569.56245168001 2022-05-22,19:34:32.000,142,9598947,-795,0,1653248073,6252.8251052999985,-1176.5893918200018,24569.45764488 2022-05-22,19:34:33.000,142,9598882,924,0,1653248074,6252.858786849996,-1176.5470970399983,24569.422709280007 2022-05-22,19:34:34.000,142,9598950,-795,0,1653248075,6252.939622569997,-1176.5118513900015,24569.56245168001 2022-05-22,19:34:35.000,142,9598911,-795,0,1653248076,6252.980040429997,-1176.518900520001,24569.548477440003 2022-05-22,19:34:36.000,142,9598941,-795,0,1653248077,6252.939622569997,-1176.4977531299955,24569.52751608 2022-05-22,19:34:37.000,142,9598958,-395,0,1653248078,6252.865523159999,-1176.4977531299955,24569.373799440007 2022-05-22,19:34:38.000,142,9598945,-235,0,1653248079,6252.865523159999,-1176.5048022600022,24569.415722159996 2022-05-22,19:34:39.000,142,9598930,-795,0,1653248080,6252.845314229999,-1176.5259496500003,24569.415722159996 2022-05-22,19:34:40.000,142,9598953,-795,0,1653248081,6252.831841609994,-1176.5541461699977,24569.380786560003 2022-05-22,19:34:41.000,142,9598892,-795,0,1653248082,6252.831841609994,-1176.5752935599958,24569.39476080001 2022-05-22,19:34:42.000,142,9598970,-795,0,1653248083,6252.791423749994,-1176.5893918200018,24569.33886384 2022-05-22,19:34:43.000,142,9598885,-795,0,1653248084,6252.764478509998,-1176.5964409500011,24569.213095680003 2022-05-22,19:34:44.000,142,9598867,-795,0,1653248085,6252.831841609994,-1176.6105392099998,24569.331876720003 2022-05-22,19:34:45.000,142,9598997,-795,0,1653248086,6252.811632679994,-1176.666932250002,24569.324889600008 2022-05-22,19:34:46.000,142,9598916,-755,0,1653248087,6252.784687439998,-1176.6598831199954,24569.255018400007 2022-05-22,19:34:47.000,142,9598840,-795,0,1653248088,6252.710588029993,-1176.6810305100007,24569.080340399996 2022-05-22,19:34:48.000,142,9598946,-795,0,1653248089,6252.670170169993,-1176.7092270299981,24568.982520719997 2022-05-22,19:34:49.000,142,9598915,-795,0,1653248090,6252.724060649998,-1176.7233252899969,24569.066366160005 2022-05-22,19:34:50.000,142,9598930,-795,0,1653248091,6252.811632679994,-1176.7374235499956,24569.101301759998 2022-05-22,19:34:51.000,142,9598917,-795,0,1653248092,6252.878995779996,-1176.6951287699994,24569.213095680003 2022-05-22,19:34:52.000,142,9598899,-795,0,1653248093,6252.878995779996,-1176.7092270299981,24569.178160079995 2022-05-22,19:34:53.000,142,9598925,-795,0,1653248094,6252.798160059996,-1176.6951287699994,24569.02444344 2022-05-22,19:34:54.000,142,9598895,-795,0,1653248095,6252.845314229999,-1176.6739813800014,24569.045404800003 2022-05-22,19:34:55.000,142,9598980,1445,0,1653248096,6252.872259469994,-1176.652833989996,24569.045404800003 2022-05-22,19:34:56.000,142,9598833,-795,0,1653248097,6252.8048963699985,-1176.631686599998,24568.912649519996 2022-05-22,19:34:57.000,142,9598910,-795,0,1653248098,6252.798160059996,-1176.6105392099998,24568.926623760002 2022-05-22,19:34:58.000,142,9598876,-795,0,1653248099,6252.959831499997,-1176.5823426899951,24569.066366160005 2022-05-22,19:34:59.000,142,9598945,-795,0,1653248100,6252.872259469994,-1176.5752935599958,24568.898675280005 2022-05-22,19:35:00.000,142,9598935,-515,0,1653248101,6252.986776739999,-1176.5259496500003,24568.982520719997 2022-05-22,19:35:01.000,142,9598928,445,0,1653248102,6252.946358879999,-1176.518900520001,24568.989507840008 2022-05-22,19:35:02.000,142,9598928,-235,0,1653248103,6252.865523159999,-1176.4977531299955,24568.80784272 2022-05-22,19:35:03.000,142,9598917,-795,0,1653248104,6252.939622569997,-1176.4907039999962,24568.919636640007 2022-05-22,19:35:04.000,142,9598856,1125,0,1653248105,6252.912677329994,-1176.4554583499994,24568.89168816001 2022-05-22,19:35:05.000,142,9598852,445,0,1653248106,6252.872259469994,-1176.4202126999953,24568.78688136 2022-05-22,19:35:06.000,142,9598964,-795,0,1653248107,6252.858786849996,-1176.3849670499985,24568.898675280005 2022-05-22,19:35:07.000,142,9598912,-795,0,1653248108,6252.7712148199935,-1176.3638196600004,24568.793868479996 2022-05-22,19:35:08.000,142,9598910,-555,0,1653248109,6252.865523159999,-1176.3638196600004,24568.88470104 2022-05-22,19:35:09.000,142,9598907,-475,0,1653248110,6252.8251052999985,-1176.342672269995,24568.85675256 2022-05-22,19:35:10.000,142,9598944,565,0,1653248111,6252.7712148199935,-1176.3356231399957,24568.800855600006 2022-05-22,19:35:11.000,142,9598887,-795,0,1653248112,6252.717324339996,-1176.3074266199983,24568.758932880002 2022-05-22,19:35:12.000,142,9598933,565,0,1653248113,6252.710588029993,-1176.2933283599996,24568.77290712001 2022-05-22,19:35:13.000,142,9598870,-795,0,1653248114,6252.703851719998,-1176.2580827099955,24568.744958639996 2022-05-22,19:35:14.000,142,9598933,-795,0,1653248115,6252.670170169993,-1176.2439844499968,24568.66810032 2022-05-22,19:35:15.000,142,9598914,765,0,1653248116,6252.582598139998,-1176.229886189998,24568.675087439995 2022-05-22,19:35:16.000,142,9598933,-795,0,1653248117,6252.656697549995,-1176.2228370599987,24568.77290712001 2022-05-22,19:35:17.000,142,9598944,-795,0,1653248118,6252.636488619995,-1176.2157879299994,24568.696048799997 2022-05-22,19:35:18.000,142,9598882,-795,0,1653248119,6252.501762419997,-1176.2157879299994,24568.507396559995 2022-05-22,19:35:19.000,142,9598858,1325,0,1653248120,6252.535443969995,-1176.2369353199974,24568.584254880006 2022-05-22,19:35:20.000,142,9598868,-74,0,1653248121,6252.535443969995,-1176.229886189998,24568.542332160003 2022-05-22,19:35:21.000,142,9598899,-795,0,1653248122,6252.521971349997,-1176.2228370599987,24568.577267759996 2022-05-22,19:35:22.000,142,9598895,-795,0,1653248123,6252.441135629997,-1176.2510335799961,24568.507396559995 2022-05-22,19:35:23.000,142,9598912,-795,0,1653248124,6252.461344559997,-1176.300377489999,24568.563293520005 2022-05-22,19:35:24.000,142,9598913,-434,0,1653248125,6252.434399319995,-1176.321524879997,24568.54931928 2022-05-22,19:35:25.000,142,9598841,404,0,1653248126,6252.340090979997,-1176.3497214000017,24568.38861552001 2022-05-22,19:35:26.000,142,9598907,-795,0,1653248127,6252.353563599994,-1176.3638196600004,24568.423551120002 2022-05-22,19:35:27.000,142,9598874,-795,0,1653248128,6252.326618359999,-1176.3708687899998,24568.430538239998 2022-05-22,19:35:28.000,142,9598917,404,0,1653248129,6252.299673119996,-1176.3849670499985,24568.395602640005 2022-05-22,19:35:29.000,142,9598915,-155,0,1653248130,6252.232310019994,-1176.3638196600004,24568.30477008 2022-05-22,19:35:30.000,142,9598926,-795,0,1653248131,6252.3198820499965,-1176.3849670499985,24568.409576879996 2022-05-22,19:35:31.000,142,9598828,725,0,1653248132,6252.326618359999,-1176.3920161799979,24568.325731440003 2022-05-22,19:35:32.000,142,9598908,-795,0,1653248133,6252.340090979997,-1176.3638196600004,24568.346692800005 2022-05-22,19:35:33.000,142,9598942,605,0,1653248134,6252.326618359999,-1176.342672269995,24568.311757199997 2022-05-22,19:35:34.000,142,9598903,924,0,1653248135,6252.299673119996,-1176.3356231399957,24568.26983448001 2022-05-22,19:35:35.000,142,9598869,-795,0,1653248136,6252.272727879994,-1176.3074266199983,24568.1370792 2022-05-22,19:35:36.000,142,9598916,404,0,1653248137,6252.265991569999,-1176.2933283599996,24568.11611784 2022-05-22,19:35:37.000,142,9598825,605,0,1653248138,6252.346827289999,-1176.2651318400021,24568.206950400003 2022-05-22,19:35:38.000,142,9598852,-795,0,1653248139,6252.373772529994,-1176.2510335799961,24568.241885999996 2022-05-22,19:35:39.000,142,9598909,-795,0,1653248140,6252.400717769997,-1176.2228370599987,24568.192976159997 2022-05-22,19:35:40.000,142,9598882,-274,0,1653248141,6252.441135629997,-1176.187591410002,24568.17201480001 2022-05-22,19:35:41.000,142,9598864,-795,0,1653248142,6252.434399319995,-1176.187591410002,24568.158040560003 2022-05-22,19:35:42.000,142,9598890,-795,0,1653248143,6252.400717769997,-1176.1946405400013,24568.060220880005 2022-05-22,19:35:43.000,142,9598909,1045,0,1653248144,6252.360299909997,-1176.173493149996,24567.94842696 2022-05-22,19:35:44.000,142,9598864,965,0,1653248145,6252.373772529994,-1176.1805422799953,24567.89951712 2022-05-22,19:35:45.000,142,9598914,-795,0,1653248146,6252.474817179995,-1176.1593948899972,24568.025285279997 2022-05-22,19:35:46.000,142,9598918,-795,0,1653248147,6252.515235039995,-1176.1311983699998,24568.081182240006 2022-05-22,19:35:47.000,142,9598913,-795,0,1653248148,6252.5287076599925,-1176.1452966299985,24567.983362560008 2022-05-22,19:35:48.000,142,9598863,-795,0,1653248149,6252.495026109995,-1176.103001849995,24567.864581520007 2022-05-22,19:35:49.000,142,9598921,-795,0,1653248150,6252.427663009992,-1176.1311983699998,24567.773748960004 2022-05-22,19:35:50.000,142,9598867,-515,0,1653248151,6252.582598139998,-1176.1241492400004,24567.920478480002 2022-05-22,19:35:51.000,142,9598839,965,0,1653248152,6252.596070759995,-1176.1311983699998,24567.871568640003 2022-05-22,19:35:52.000,142,9598841,-795,0,1653248153,6252.521971349997,-1176.117100110001,24567.815671680008 2022-05-22,19:35:53.000,142,9598876,-315,0,1653248154,6252.575861829995,-1176.117100110001,24567.82964592 2022-05-22,19:35:54.000,142,9598853,-795,0,1653248155,6252.656697549995,-1176.0748053299976,24567.94842696 2022-05-22,19:35:55.000,142,9598932,-795,0,1653248156,6252.690379099993,-1176.0889035899963,24567.906504239996 2022-05-22,19:35:56.000,142,9598915,-795,0,1653248157,6252.703851719998,-1176.081854459997,24567.85060728 2022-05-22,19:35:57.000,142,9598881,1365,0,1653248158,6252.629752309993,-1176.0889035899963,24567.724839120005 2022-05-22,19:35:58.000,142,9598964,725,0,1653248159,6252.6769064799955,-1176.060707069999,24567.78073608 2022-05-22,19:35:59.000,142,9598956,325,0,1653248160,6252.703851719998,-1176.0466088100002,24567.787723199996 2022-05-22,19:36:00.000,142,9598850,-795,0,1653248161,6252.697115409996,-1176.011363159996,24567.745800480006 2022-05-22,19:36:01.000,142,9598846,965,0,1653248162,6252.724060649998,-1175.9972648999974,24567.82964592 2022-05-22,19:36:02.000,142,9598915,-795,0,1653248163,6252.697115409996,-1175.9972648999974,24567.724839120005 2022-05-22,19:36:03.000,142,9598913,-795,0,1653248164,6252.737533269996,-1175.9972648999974,24567.675929280005 2022-05-22,19:36:04.000,142,9598873,685,0,1653248165,6252.791423749994,-1175.9620192500006,24567.82964592 2022-05-22,19:36:05.000,142,9598881,365,0,1653248166,6252.798160059996,-1175.96906838,24567.76676184001 2022-05-22,19:36:06.000,142,9598867,-795,0,1653248167,6252.757742199996,-1175.9479209900019,24567.71785200001 2022-05-22,19:36:07.000,142,9598928,525,0,1653248168,6252.730796959993,-1175.9267735999965,24567.56413536 2022-05-22,19:36:08.000,142,9598905,365,0,1653248169,6252.636488619995,-1175.9549701200012,24567.508238400005 2022-05-22,19:36:09.000,142,9598841,605,0,1653248170,6252.8251052999985,-1175.9408718599952,24567.696890640007 2022-05-22,19:36:10.000,142,9598856,-354,0,1653248171,6252.838577919996,-1175.9408718599952,24567.76676184001 2022-05-22,19:36:11.000,142,9598886,-795,0,1653248172,6252.838577919996,-1175.9549701200012,24567.76676184001 2022-05-22,19:36:12.000,142,9598891,445,0,1653248173,6252.757742199996,-1175.9479209900019,24567.606058080004 2022-05-22,19:36:13.000,142,9598931,-795,0,1653248174,6252.784687439998,-1175.9761175099993,24567.585096720002 2022-05-22,19:36:14.000,142,9598910,124,0,1653248175,6252.798160059996,-1175.990215769998,24567.654967920003 2022-05-22,19:36:15.000,142,9598903,-795,0,1653248176,6252.838577919996,-1175.9620192500006,24567.654967920003 2022-05-22,19:36:16.000,142,9598873,-795,0,1653248177,6252.845314229999,-1175.9972648999974,24567.640993679997 2022-05-22,19:36:17.000,142,9598830,-795,0,1653248178,6252.8048963699985,-1176.011363159996,24567.627019440006 2022-05-22,19:36:18.000,142,9598898,-795,0,1653248179,6252.831841609994,-1176.0043140299967,24567.6130452 2022-05-22,19:36:19.000,142,9598910,-795,0,1653248180,6252.905941019999,-1176.011363159996,24567.703877760003 2022-05-22,19:36:20.000,142,9598833,-795,0,1653248181,6252.885732089999,-1176.0325105500015,24567.696890640007 2022-05-22,19:36:21.000,142,9598924,-354,0,1653248182,6252.872259469994,-1176.060707069999,24567.675929280005 2022-05-22,19:36:22.000,142,9598925,-555,0,1653248183,6252.784687439998,-1176.060707069999,24567.49426416 2022-05-22,19:36:23.000,142,9598891,445,0,1653248184,6252.791423749994,-1176.0748053299976,24567.55016112001 2022-05-22,19:36:24.000,142,9598893,-795,0,1653248185,6252.838577919996,-1176.103001849995,24567.592083839998 2022-05-22,19:36:25.000,142,9598910,-795,0,1653248186,6252.858786849996,-1176.0959527199957,24567.606058080004 2022-05-22,19:36:26.000,142,9598874,-315,0,1653248187,6252.831841609994,-1176.103001849995,24567.585096720002 2022-05-22,19:36:27.000,142,9598879,-795,0,1653248188,6252.852050539994,-1176.103001849995,24567.543174 2022-05-22,19:36:28.000,142,9598859,645,0,1653248189,6252.8251052999985,-1176.1241492400004,24567.508238400005 2022-05-22,19:36:29.000,142,9598939,-795,0,1653248190,6252.885732089999,-1176.0959527199957,24567.6130452 2022-05-22,19:36:30.000,142,9598856,-795,0,1653248191,6252.872259469994,-1176.081854459997,24567.529199760007 2022-05-22,19:36:31.000,142,9598903,-795,0,1653248192,6252.852050539994,-1176.0748053299976,24567.536186880003 2022-05-22,19:36:32.000,142,9598866,45,0,1653248193,6252.7712148199935,-1176.0395596800008,24567.38247024001 2022-05-22,19:36:33.000,142,9598848,-315,0,1653248194,6252.811632679994,-1176.0395596800008,24567.340547520005 2022-05-22,19:36:34.000,142,9598862,-795,0,1653248195,6252.932886259994,-1175.9972648999974,24567.55016112001 2022-05-22,19:36:35.000,142,9598829,-795,0,1653248196,6252.926149949999,-1175.96906838,24567.56413536 2022-05-22,19:36:36.000,142,9598906,-795,0,1653248197,6252.959831499997,-1175.9338227299959,24567.473302799997 2022-05-22,19:36:37.000,142,9598976,-795,0,1653248198,6252.865523159999,-1175.9267735999965,24567.291637680006 2022-05-22,19:36:38.000,142,9598934,205,0,1653248199,6252.9194136399965,-1175.898577079999,24567.38247024001 2022-05-22,19:36:39.000,142,9598904,-795,0,1653248200,6252.932886259994,-1175.8562822999957,24567.39644448 2022-05-22,19:36:40.000,142,9598881,-795,0,1653248201,6252.953095189994,-1175.8210366499989,24567.340547520005 2022-05-22,19:36:41.000,142,9598916,924,0,1653248202,6252.980040429997,-1175.785791000002,24567.39644448 2022-05-22,19:36:42.000,142,9598845,-795,0,1653248203,6252.953095189994,-1175.771692739996,24567.37548312 2022-05-22,19:36:43.000,142,9598877,404,0,1653248204,6252.973304119994,-1175.7646436099967,24567.312599040008 2022-05-22,19:36:44.000,142,9598881,285,0,1653248205,6252.959831499997,-1175.7434962199986,24567.319586160003 2022-05-22,19:36:45.000,142,9598902,-795,0,1653248206,6253.020458289997,-1175.7223488300006,24567.354521759997 2022-05-22,19:36:46.000,142,9598894,924,0,1653248207,6253.006985669999,-1175.7082505700018,24567.32657328 2022-05-22,19:36:47.000,142,9598922,-795,0,1653248208,6253.006985669999,-1175.7223488300006,24567.368496000003 2022-05-22,19:36:48.000,142,9598894,805,0,1653248209,6252.959831499997,-1175.6941523099958,24567.21477936001 2022-05-22,19:36:49.000,142,9598844,-795,0,1653248210,6252.959831499997,-1175.6800540499971,24567.27766344 2022-05-22,19:36:50.000,142,9598888,-315,0,1653248211,6253.054139839995,-1175.6941523099958,24567.354521759997 2022-05-22,19:36:51.000,142,9598890,45,0,1653248212,6253.040667219997,-1175.7152997000012,24567.354521759997 2022-05-22,19:36:52.000,142,9598841,445,0,1653248213,6253.013721979994,-1175.7012014399952,24567.284650559995 2022-05-22,19:36:53.000,142,9598840,-795,0,1653248214,6253.067612459992,-1175.6941523099958,24567.37548312 2022-05-22,19:36:54.000,142,9598897,-354,0,1653248215,6253.081085079997,-1175.6730049199978,24567.305611919997 2022-05-22,19:36:55.000,142,9598886,-155,0,1653248216,6253.081085079997,-1175.6448084000003,24567.256702079998 2022-05-22,19:36:56.000,142,9598891,-595,0,1653248217,6253.027194599992,-1175.6307101400016,24567.123946800006 2022-05-22,19:36:57.000,142,9598883,-795,0,1653248218,6253.141711869997,-1175.5954644899975,24567.16586952001 2022-05-22,19:36:58.000,142,9598906,-795,0,1653248219,6253.236020209995,-1175.5602188400007,24567.2287536 2022-05-22,19:36:59.000,142,9598893,485,0,1653248220,6253.330328549993,-1175.5390714499954,24567.319586160003 2022-05-22,19:37:00.000,142,9598905,-235,0,1653248221,6253.3909553399935,-1175.5038257999986,24567.34753464 2022-05-22,19:37:01.000,142,9598919,165,0,1653248222,6253.451582129994,-1175.4826784100005,24567.21477936001 2022-05-22,19:37:02.000,142,9598868,-795,0,1653248223,6253.310119619993,-1175.4615310199952,24567.005165760005 2022-05-22,19:37:03.000,142,9598913,605,0,1653248224,6253.458318439996,-1175.4262853699984,24567.13093392 2022-05-22,19:37:04.000,142,9598878,565,0,1653248225,6253.599780949997,-1175.4051379800003,24567.235740719996 2022-05-22,19:37:05.000,142,9598894,-795,0,1653248226,6253.552626779994,-1175.3839905900022,24567.019139999997 2022-05-22,19:37:06.000,142,9598928,-795,0,1653248227,6253.673880359995,-1175.3557940699975,24567.144908160008 2022-05-22,19:37:07.000,142,9598899,725,0,1653248228,6253.788397629993,-1175.3346466799994,24567.27766344 2022-05-22,19:37:08.000,142,9598889,-795,0,1653248229,6253.849024419993,-1175.306450160002,24567.256702079998 2022-05-22,19:37:09.000,142,9598950,-235,0,1653248230,6253.774925009995,-1175.3134992900013,24567.06106272 2022-05-22,19:37:10.000,142,9598863,-795,0,1653248231,6253.8759696599955,-1175.3134992900013,24567.075036960006 2022-05-22,19:37:11.000,142,9598850,605,0,1653248232,6253.970277999993,-1175.3205484200007,24567.123946800006 2022-05-22,19:37:12.000,142,9598861,965,0,1653248233,6253.936596449996,-1175.3557940699975,24567.068049839996 2022-05-22,19:37:13.000,142,9598936,-795,0,1653248234,6254.010695859994,-1175.3628431999969,24567.075036960006 2022-05-22,19:37:14.000,142,9598881,-795,0,1653248235,6254.1386857499965,-1175.3839905900022,24567.221766480005 2022-05-22,19:37:15.000,142,9598902,685,0,1653248236,6254.185839919999,-1175.419236239999,24567.172856640005 2022-05-22,19:37:16.000,142,9598870,-795,0,1653248237,6254.2532030199945,-1175.4474327599964,24567.137921039997 2022-05-22,19:37:17.000,142,9598898,805,0,1653248238,6254.145422059999,-1175.4544818899958,24566.99817864001 2022-05-22,19:37:18.000,142,9598937,-475,0,1653248239,6254.266675639992,-1175.4967766699992,24567.116959679995 2022-05-22,19:37:19.000,142,9598879,-795,0,1653248240,6254.313829809995,-1175.510874929998,24567.102985440004 2022-05-22,19:37:20.000,142,9598916,-795,0,1653248241,6254.360983979997,-1175.546120580002,24567.082024080002 2022-05-22,19:37:21.000,142,9598903,-795,0,1653248242,6254.435083389995,-1175.5954644899975,24567.089011199998 2022-05-22,19:37:22.000,142,9598897,-795,0,1653248243,6254.428347079993,-1175.5954644899975,24567.04708848001 2022-05-22,19:37:23.000,142,9598896,-795,0,1653248244,6254.448556009993,-1175.6166118799956,24566.99817864001 2022-05-22,19:37:24.000,142,9598863,-795,0,1653248245,6254.549600659993,-1175.6095627499963,24567.1588824 2022-05-22,19:37:25.000,142,9598913,1045,0,1653248246,6254.488973869993,-1175.6095627499963,24566.99119152 2022-05-22,19:37:26.000,142,9598874,-795,0,1653248247,6254.6102274499935,-1175.6307101400016,24567.068049839996 2022-05-22,19:37:27.000,142,9598905,-795,0,1653248248,6254.5900185199935,-1175.658906659999,24566.99817864001 2022-05-22,19:37:28.000,142,9598831,-795,0,1653248249,6254.603491139998,-1175.6518575299997,24566.984204400003 2022-05-22,19:37:29.000,142,9598916,765,0,1653248250,6254.731481029994,-1175.6800540499971,24567.09599832001 2022-05-22,19:37:30.000,142,9598880,-795,0,1653248251,6254.839261989997,-1175.658906659999,24567.13093392 2022-05-22,19:37:31.000,142,9598872,-795,0,1653248252,6254.872943539995,-1175.6518575299997,24567.123946800006 2022-05-22,19:37:32.000,142,9598894,-795,0,1653248253,6254.906625089992,-1175.6800540499971,24567.06106272 2022-05-22,19:37:33.000,142,9598899,-795,0,1653248254,6255.041351289998,-1175.72939796,24567.10997256 2022-05-22,19:37:34.000,142,9598825,805,0,1653248255,6255.081769149998,-1175.6941523099958,24567.10997256 2022-05-22,19:37:35.000,142,9598877,-795,0,1653248256,6255.101978079998,-1175.7082505700018,24567.116959679995 2022-05-22,19:37:36.000,142,9598881,85,0,1653248257,6255.115450699996,-1175.750545349998,24567.005165760005 2022-05-22,19:37:37.000,142,9598835,-795,0,1653248258,6255.176077489996,-1175.771692739996,24567.04708848001 2022-05-22,19:37:38.000,142,9598884,805,0,1653248259,6255.297331069996,-1175.8210366499989,24567.13093392 2022-05-22,19:37:39.000,142,9598896,645,0,1653248260,6255.351221549994,-1175.8492331699963,24567.172856640005 2022-05-22,19:37:40.000,142,9598892,-795,0,1653248261,6255.337748929996,-1175.8633314300023,24567.1588824 2022-05-22,19:37:41.000,142,9598924,-795,0,1653248262,6255.297331069996,-1175.898577079999,24567.200805120003 2022-05-22,19:37:42.000,142,9598853,-795,0,1653248263,6255.196286419996,-1175.9197244699972,24567.033114240003 2022-05-22,19:37:43.000,142,9598861,-475,0,1653248264,6255.229967969994,-1175.9620192500006,24567.054075600005 2022-05-22,19:37:44.000,142,9598860,-795,0,1653248265,6255.297331069996,-1175.9620192500006,24567.1588824 2022-05-22,19:37:45.000,142,9598835,-715,0,1653248266,6255.283858449999,-1175.9972648999974,24567.221766480005 2022-05-22,19:37:46.000,142,9598833,-795,0,1653248267,6255.263649519999,-1176.011363159996,24567.1588824 2022-05-22,19:37:47.000,142,9598851,-795,0,1653248268,6255.229967969994,-1176.0184122899955,24567.116959679995 2022-05-22,19:37:48.000,142,9598894,-795,0,1653248269,6255.304067379999,-1176.0395596800008,24567.242727840006 2022-05-22,19:37:49.000,142,9598903,-795,0,1653248270,6255.2097590399935,-1176.0677561999983,24567.123946800006 2022-05-22,19:37:50.000,142,9598866,-795,0,1653248271,6255.229967969994,-1176.0536579399995,24567.200805120003 2022-05-22,19:37:51.000,142,9598886,-795,0,1653248272,6255.196286419996,-1176.0748053299976,24567.1588824 2022-05-22,19:37:52.000,142,9598909,-434,0,1653248273,6255.101978079998,-1176.0536579399995,24567.089011199998 2022-05-22,19:37:53.000,142,9598845,605,0,1653248274,6255.135659629996,-1176.0395596800008,24567.102985440004 2022-05-22,19:37:54.000,142,9598866,-114,0,1653248275,6255.236704279996,-1176.0395596800008,24567.249714960002 2022-05-22,19:37:55.000,142,9598868,-475,0,1653248276,6255.290594759994,-1176.0043140299967,24567.242727840006 2022-05-22,19:37:56.000,142,9598863,-795,0,1653248277,6255.263649519999,-1176.0043140299967,24567.221766480005 2022-05-22,19:37:57.000,142,9598910,-795,0,1653248278,6255.155868559996,-1175.9761175099993,24567.102985440004 2022-05-22,19:37:58.000,142,9598869,-795,0,1653248279,6255.256913209996,-1175.9972648999974,24567.186830879997 2022-05-22,19:37:59.000,142,9598880,-755,0,1653248280,6255.304067379999,-1175.9761175099993,24567.21477936001 2022-05-22,19:38:00.000,142,9598871,-74,0,1653248281,6255.310803689994,-1175.9267735999965,24567.172856640005 2022-05-22,19:38:01.000,142,9598867,685,0,1653248282,6255.297331069996,-1175.9408718599952,24567.137921039997 2022-05-22,19:38:02.000,142,9598876,765,0,1653248283,6255.378166789997,-1175.9549701200012,24567.2287536 2022-05-22,19:38:03.000,142,9598850,404,0,1653248284,6255.371430479994,-1175.9479209900019,24567.186830879997 2022-05-22,19:38:04.000,142,9598858,445,0,1653248285,6255.4522661999945,-1175.9549701200012,24567.27766344 2022-05-22,19:38:05.000,142,9598865,445,0,1653248286,6255.465738819992,-1175.9831666399987,24567.249714960002 2022-05-22,19:38:06.000,142,9598882,-795,0,1653248287,6255.438793579997,-1176.011363159996,24567.242727840006 2022-05-22,19:38:07.000,142,9598860,-795,0,1653248288,6255.364694169999,-1176.0395596800008,24567.13093392 2022-05-22,19:38:08.000,142,9598902,-795,0,1653248289,6255.384903099999,-1176.0677561999983,24567.09599832001 2022-05-22,19:38:09.000,142,9598893,-354,0,1653248290,6255.465738819992,-1176.0959527199957,24567.26368920001 2022-05-22,19:38:10.000,142,9598923,-795,0,1653248291,6255.317539999996,-1176.1311983699998,24567.102985440004 2022-05-22,19:38:11.000,142,9598841,-795,0,1653248292,6255.472475129995,-1176.187591410002,24567.284650559995 2022-05-22,19:38:12.000,142,9598900,-795,0,1653248293,6255.371430479994,-1176.2228370599987,24567.1588824 2022-05-22,19:38:13.000,142,9598807,445,0,1653248294,6255.4522661999945,-1176.2439844499968,24567.256702079998 2022-05-22,19:38:14.000,142,9598833,-795,0,1653248295,6255.425320959999,-1176.300377489999,24567.193818000007 2022-05-22,19:38:15.000,142,9598849,-795,0,1653248296,6255.398375719997,-1176.2933283599996,24567.17984376 2022-05-22,19:38:16.000,142,9598836,-795,0,1653248297,6255.418584649997,-1176.2933283599996,24567.21477936001 2022-05-22,19:38:17.000,142,9598852,-795,0,1653248298,6255.331012619994,-1176.3144757499977,24567.082024080002 2022-05-22,19:38:18.000,142,9598844,-795,0,1653248299,6255.391639409994,-1176.2933283599996,24567.13093392 2022-05-22,19:38:19.000,142,9598874,-795,0,1653248300,6255.479211439997,-1176.2651318400021,24567.21477936001 2022-05-22,19:38:20.000,142,9598829,-795,0,1653248301,6255.526365609992,-1176.2439844499968,24567.186830879997 2022-05-22,19:38:21.000,142,9598879,-795,0,1653248302,6255.506156679992,-1176.2087388,24567.256702079998 2022-05-22,19:38:22.000,142,9598932,-354,0,1653248303,6255.425320959999,-1176.2087388,24567.01215288 2022-05-22,19:38:23.000,142,9598923,285,0,1653248304,6255.479211439997,-1176.1523457599978,24567.06106272 2022-05-22,19:38:24.000,142,9598839,-795,0,1653248305,6255.560047159997,-1176.081854459997,24567.193818000007 2022-05-22,19:38:25.000,142,9598818,-795,0,1653248306,6255.586992399993,-1176.060707069999,24567.144908160008 2022-05-22,19:38:26.000,142,9598912,-795,0,1653248307,6255.607201329993,-1175.990215769998,24567.144908160008 2022-05-22,19:38:27.000,142,9598889,845,0,1653248308,6255.573519779995,-1175.9408718599952,24567.026127120007 2022-05-22,19:38:28.000,142,9598863,525,0,1653248309,6255.647619189993,-1175.898577079999,24567.172856640005 2022-05-22,19:38:29.000,142,9598906,-795,0,1653248310,6255.627410259993,-1175.8633314300023,24567.13093392 2022-05-22,19:38:30.000,142,9598847,-795,0,1653248311,6255.654355499995,-1175.8915279499997,24567.089011199998 2022-05-22,19:38:31.000,142,9598868,404,0,1653248312,6255.647619189993,-1175.8844788200004,24567.04010136 2022-05-22,19:38:32.000,142,9598924,-795,0,1653248313,6255.573519779995,-1175.8351349099976,24566.956255920006 2022-05-22,19:38:33.000,142,9598869,-795,0,1653248314,6255.580256089997,-1175.8703805600016,24566.956255920006 2022-05-22,19:38:34.000,142,9598846,-795,0,1653248315,6255.688037049993,-1175.8703805600016,24567.116959679995 2022-05-22,19:38:35.000,142,9598793,525,0,1653248316,6255.694773359995,-1175.8844788200004,24567.082024080002 2022-05-22,19:38:36.000,142,9598813,-795,0,1653248317,6255.7149822899955,-1175.9338227299959,24567.075036960006 2022-05-22,19:38:37.000,142,9598905,-795,0,1653248318,6255.647619189993,-1175.9761175099993,24566.900358959996 2022-05-22,19:38:38.000,142,9598800,-35,0,1653248319,6255.613937639995,-1175.990215769998,24566.921320319998 2022-05-22,19:38:39.000,142,9598842,-395,0,1653248320,6255.634146569995,-1176.0536579399995,24566.977217280008 2022-05-22,19:38:40.000,142,9598903,-795,0,1653248321,6255.620673949998,-1176.0959527199957,24566.94228168 2022-05-22,19:38:41.000,142,9598880,365,0,1653248322,6255.586992399993,-1176.117100110001,24566.949268799995 2022-05-22,19:38:42.000,142,9598902,-795,0,1653248323,6255.519629299997,-1176.1523457599978,24566.89337184 2022-05-22,19:38:43.000,142,9598835,-795,0,1653248324,6255.492684059995,-1176.2016896700006,24566.900358959996 2022-05-22,19:38:44.000,142,9598917,-795,0,1653248325,6255.533101919995,-1176.229886189998,24566.949268799995 2022-05-22,19:38:45.000,142,9598862,-795,0,1653248326,6255.492684059995,-1176.2157879299994,24566.886384720005 2022-05-22,19:38:46.000,142,9598843,965,0,1653248327,6255.445529889999,-1176.2439844499968,24566.900358959996 2022-05-22,19:38:47.000,142,9598865,-795,0,1653248328,6255.378166789997,-1176.2369353199974,24566.816513520003 2022-05-22,19:38:48.000,142,9598892,-795,0,1653248329,6255.3579578599965,-1176.2439844499968,24566.697732480003 2022-05-22,19:38:49.000,142,9598795,1205,0,1653248330,6255.459002509997,-1176.2228370599987,24566.886384720005 2022-05-22,19:38:50.000,142,9598862,-795,0,1653248331,6255.485947749992,-1176.173493149996,24566.886384720005 2022-05-22,19:38:51.000,142,9598841,245,0,1653248332,6255.432057269994,-1176.1946405400013,24566.844462 2022-05-22,19:38:52.000,142,9598904,-795,0,1653248333,6255.405112029999,-1176.1593948899972,24566.72568096 2022-05-22,19:38:53.000,142,9598876,-795,0,1653248334,6255.432057269994,-1176.117100110001,24566.802539279997 2022-05-22,19:38:54.000,142,9598856,-795,0,1653248335,6255.371430479994,-1176.081854459997,24566.753629439998 2022-05-22,19:38:55.000,142,9598785,-795,0,1653248336,6255.378166789997,-1176.0325105500015,24566.739655200006 2022-05-22,19:38:56.000,142,9598845,-795,0,1653248337,6255.344485239999,-1175.9831666399987,24566.753629439998 2022-05-22,19:38:57.000,142,9598803,805,0,1653248338,6255.256913209996,-1175.9338227299959,24566.62786128 2022-05-22,19:38:58.000,142,9598830,1045,0,1653248339,6255.304067379999,-1175.9126753399978,24566.669784000005 2022-05-22,19:38:59.000,142,9598829,-795,0,1653248340,6255.277122139996,-1175.877429690001,24566.732668079996 2022-05-22,19:39:00.000,142,9598847,-795,0,1653248341,6255.270385829994,-1175.8492331699963,24566.79555216 2022-05-22,19:39:01.000,142,9598849,-795,0,1653248342,6255.2097590399935,-1175.8562822999957,24566.690745360007 2022-05-22,19:39:02.000,142,9598854,-795,0,1653248343,6255.075032839995,-1175.8139875199995,24566.551002960005 2022-05-22,19:39:03.000,142,9598832,-555,0,1653248344,6255.068296529993,-1175.8139875199995,24566.620874160006 2022-05-22,19:39:04.000,142,9598824,605,0,1653248345,6255.068296529993,-1175.842184039997,24566.697732480003 2022-05-22,19:39:05.000,142,9598860,-795,0,1653248346,6255.034614979995,-1175.8562822999957,24566.67677112 2022-05-22,19:39:06.000,142,9598851,-795,0,1653248347,6254.960515569997,-1175.8633314300023,24566.585938559998 2022-05-22,19:39:07.000,142,9598831,-315,0,1653248348,6254.967251879993,-1175.8703805600016,24566.571964320006 2022-05-22,19:39:08.000,142,9598895,124,0,1653248349,6255.014406049995,-1175.9338227299959,24566.60689992 2022-05-22,19:39:09.000,142,9598861,-795,0,1653248350,6254.973988189995,-1175.9338227299959,24566.60689992 2022-05-22,19:39:10.000,142,9598866,-795,0,1653248351,6254.9470429499925,-1175.9761175099993,24566.4601704 2022-05-22,19:39:11.000,142,9598835,-795,0,1653248352,6254.872943539995,-1175.9761175099993,24566.404273440006 2022-05-22,19:39:12.000,142,9598899,-795,0,1653248353,6254.940306639997,-1176.0325105500015,24566.34138936 2022-05-22,19:39:13.000,142,9598816,1125,0,1653248354,6254.940306639997,-1176.081854459997,24566.313440880003 2022-05-22,19:39:14.000,142,9598836,-795,0,1653248355,6255.061560219998,-1176.1241492400004,24566.397286319996 2022-05-22,19:39:15.000,142,9598826,-795,0,1653248356,6255.108714389993,-1176.1452966299985,24566.3902992 2022-05-22,19:39:16.000,142,9598842,-155,0,1653248357,6255.135659629996,-1176.1593948899972,24566.320428 2022-05-22,19:39:17.000,142,9598869,-795,0,1653248358,6255.034614979995,-1176.1805422799953,24566.215621200005 2022-05-22,19:39:18.000,142,9598861,-795,0,1653248359,6255.054823909995,-1176.187591410002,24566.10382728 2022-05-22,19:39:19.000,142,9598842,845,0,1653248360,6254.994197119995,-1176.1664440199966,24566.075878800002 2022-05-22,19:39:20.000,142,9598824,-795,0,1653248361,6255.068296529993,-1176.173493149996,24566.117801520006 2022-05-22,19:39:21.000,142,9598865,-795,0,1653248362,6255.027878669993,-1176.1805422799953,24566.026968960003 2022-05-22,19:39:22.000,142,9598851,-274,0,1653248363,6255.041351289998,-1176.1523457599978,24566.10382728 2022-05-22,19:39:23.000,142,9598872,1285,0,1653248364,6255.034614979995,-1176.1523457599978,24566.012994719997 2022-05-22,19:39:24.000,142,9598805,-795,0,1653248365,6255.0952417699955,-1176.1100509800017,24566.110814399995 2022-05-22,19:39:25.000,142,9598847,-795,0,1653248366,6255.034614979995,-1176.1241492400004,24565.978059120003 2022-05-22,19:39:26.000,142,9598836,805,0,1653248367,6255.007669739993,-1176.0959527199957,24565.971072000008 2022-05-22,19:39:27.000,142,9598862,-795,0,1653248368,6254.906625089992,-1176.081854459997,24565.831329600005 2022-05-22,19:39:28.000,142,9598900,-795,0,1653248369,6254.940306639997,-1176.0677561999983,24565.831329600005 2022-05-22,19:39:29.000,142,9598821,-515,0,1653248370,6254.980724499997,-1176.0748053299976,24565.901200800006 2022-05-22,19:39:30.000,142,9598800,-235,0,1653248371,6255.0009334299975,-1176.060707069999,24565.880239440005 2022-05-22,19:39:31.000,142,9598857,924,0,1653248372,6255.014406049995,-1176.060707069999,24565.9361364 2022-05-22,19:39:32.000,142,9598845,-795,0,1653248373,6254.953779259995,-1176.081854459997,24565.810368240003 2022-05-22,19:39:33.000,142,9598857,485,0,1653248374,6254.967251879993,-1176.0748053299976,24565.810368240003 2022-05-22,19:39:34.000,142,9598844,-354,0,1653248375,6254.987460809993,-1176.0748053299976,24565.733509920006 2022-05-22,19:39:35.000,142,9598800,-715,0,1653248376,6255.014406049995,-1176.0959527199957,24565.691587200003 2022-05-22,19:39:36.000,142,9598804,-795,0,1653248377,6254.913361399995,-1176.0889035899963,24565.544857680004 2022-05-22,19:39:37.000,142,9598825,-795,0,1653248378,6255.014406049995,-1176.1241492400004,24565.558831919996 2022-05-22,19:39:38.000,142,9598797,885,0,1653248379,6255.0952417699955,-1176.1100509800017,24565.71953568 2022-05-22,19:39:39.000,142,9598880,-195,0,1653248380,6255.128923319993,-1176.103001849995,24565.684600080007 2022-05-22,19:39:40.000,142,9598885,-795,0,1653248381,6255.162604869998,-1176.1241492400004,24565.65665160001 2022-05-22,19:39:41.000,142,9598861,-795,0,1653248382,6255.128923319993,-1176.1241492400004,24565.48896072001 2022-05-22,19:39:42.000,142,9598846,-795,0,1653248383,6255.115450699996,-1176.0889035899963,24565.447038000006 2022-05-22,19:39:43.000,142,9598845,765,0,1653248384,6255.162604869998,-1176.081854459997,24565.412102399998 2022-05-22,19:39:44.000,142,9598827,-795,0,1653248385,6255.216495349996,-1176.0959527199957,24565.523896320003 2022-05-22,19:39:45.000,142,9598839,-795,0,1653248386,6255.2097590399935,-1176.0677561999983,24565.544857680004 2022-05-22,19:39:46.000,142,9598828,-795,0,1653248387,6255.176077489996,-1176.060707069999,24565.48896072001 2022-05-22,19:39:47.000,142,9598887,-195,0,1653248388,6255.162604869998,-1176.081854459997,24565.467999360008 2022-05-22,19:39:48.000,142,9598808,605,0,1653248389,6255.196286419996,-1176.0536579399995,24565.509922079997 2022-05-22,19:39:49.000,142,9598851,-795,0,1653248390,6255.176077489996,-1176.060707069999,24565.509922079997 2022-05-22,19:39:50.000,142,9598835,-795,0,1653248391,6255.142395939998,-1176.0959527199957,24565.405115280002 2022-05-22,19:39:51.000,142,9598761,645,0,1653248392,6255.101978079998,-1176.0748053299976,24565.398128160006 2022-05-22,19:39:52.000,142,9598863,-795,0,1653248393,6255.081769149998,-1176.0889035899963,24565.398128160006 2022-05-22,19:39:53.000,142,9598839,-795,0,1653248394,6254.980724499997,-1176.0536579399995,24565.36319256 2022-05-22,19:39:54.000,142,9598830,-795,0,1653248395,6254.953779259995,-1176.1241492400004,24565.328256960005 2022-05-22,19:39:55.000,142,9598804,-795,0,1653248396,6254.967251879993,-1176.1311983699998,24565.48896072001 2022-05-22,19:39:56.000,142,9598788,605,0,1653248397,6254.933570329995,-1176.1382474999991,24565.426076640004 2022-05-22,19:39:57.000,142,9598885,-795,0,1653248398,6254.899888779997,-1176.2016896700006,24565.356205440003 2022-05-22,19:39:58.000,142,9598867,-155,0,1653248399,6254.758426269997,-1176.229886189998,24565.26537288 2022-05-22,19:39:59.000,142,9598826,-795,0,1653248400,6254.711272099994,-1176.2510335799961,24565.279347120006 2022-05-22,19:40:00.000,142,9598915,-795,0,1653248401,6254.704535789999,-1176.2862792300002,24565.32126984001 2022-05-22,19:40:01.000,142,9598846,-795,0,1653248402,6254.623700069998,-1176.2933283599996,24565.181527440007 2022-05-22,19:40:02.000,142,9598800,-795,0,1653248403,6254.637172689996,-1176.321524879997,24565.181527440007 2022-05-22,19:40:03.000,142,9598845,-795,0,1653248404,6254.691063169994,-1176.3779179199992,24565.31428272 2022-05-22,19:40:04.000,142,9598805,-795,0,1653248405,6254.657381619996,-1176.3920161799979,24565.251398640008 2022-05-22,19:40:05.000,142,9598828,-795,0,1653248406,6254.623700069998,-1176.4343109600013,24565.20248880001 2022-05-22,19:40:06.000,142,9598819,-795,0,1653248407,6254.515919109996,-1176.4554583499994,24565.076720639998 2022-05-22,19:40:07.000,142,9598828,-795,0,1653248408,6254.509182799993,-1176.4625074799987,24565.111656240006 2022-05-22,19:40:08.000,142,9598812,-795,0,1653248409,6254.569809589993,-1176.4977531299955,24565.139604720003 2022-05-22,19:40:09.000,142,9598801,-795,0,1653248410,6254.563073279998,-1176.4836548699968,24565.14659184 2022-05-22,19:40:10.000,142,9598859,-795,0,1653248411,6254.623700069998,-1176.4907039999962,24565.19550168 2022-05-22,19:40:11.000,142,9598841,-795,0,1653248412,6254.596754829996,-1176.4766057399975,24565.132617600008 2022-05-22,19:40:12.000,142,9598836,445,0,1653248413,6254.455292319995,-1176.4977531299955,24564.902042640002 2022-05-22,19:40:13.000,142,9598857,-795,0,1653248414,6254.576545899996,-1176.469556609998,24565.055759279996 2022-05-22,19:40:14.000,142,9598813,-195,0,1653248415,6254.623700069998,-1176.4625074799987,24565.041785040004 2022-05-22,19:40:15.000,142,9598780,-235,0,1653248416,6254.563073279998,-1176.469556609998,24564.888068399996 2022-05-22,19:40:16.000,142,9598828,-795,0,1653248417,6254.5900185199935,-1176.44840922,24564.902042640002 2022-05-22,19:40:17.000,142,9598824,-795,0,1653248418,6254.704535789999,-1176.3920161799979,24565.04877216 2022-05-22,19:40:18.000,142,9598840,725,0,1653248419,6254.758426269997,-1176.3638196600004,24565.04877216 2022-05-22,19:40:19.000,142,9598767,-795,0,1653248420,6254.7382173399965,-1176.3285740099964,24565.013836560007 2022-05-22,19:40:20.000,142,9598814,685,0,1653248421,6254.805580439999,-1176.342672269995,24565.041785040004 2022-05-22,19:40:21.000,142,9598855,404,0,1653248422,6254.839261989997,-1176.300377489999,24564.99986232 2022-05-22,19:40:22.000,142,9598818,-795,0,1653248423,6254.731481029994,-1176.321524879997,24564.86710704001 2022-05-22,19:40:23.000,142,9598873,645,0,1653248424,6254.778635199997,-1176.2792301000009,24564.888068399996 2022-05-22,19:40:24.000,142,9598819,-795,0,1653248425,6254.832525679994,-1176.2580827099955,24564.964926720007 2022-05-22,19:40:25.000,142,9598836,445,0,1653248426,6254.893152469995,-1176.2792301000009,24564.957939599997 2022-05-22,19:40:26.000,142,9598883,-795,0,1653248427,6254.893152469995,-1176.2792301000009,24564.902042640002 2022-05-22,19:40:27.000,142,9598824,445,0,1653248428,6254.913361399995,-1176.2933283599996,24564.86710704001 2022-05-22,19:40:28.000,142,9598851,-795,0,1653248429,6255.0009334299975,-1176.3074266199983,24564.98588808001 2022-05-22,19:40:29.000,142,9598853,445,0,1653248430,6255.0009334299975,-1176.321524879997,24564.92999112 2022-05-22,19:40:30.000,142,9598832,-35,0,1653248431,6254.980724499997,-1176.3638196600004,24564.853132800003 2022-05-22,19:40:31.000,142,9598862,-795,0,1653248432,6255.034614979995,-1176.3708687899998,24564.86011992 2022-05-22,19:40:32.000,142,9598898,765,0,1653248433,6254.980724499997,-1176.44840922,24564.776274480006 2022-05-22,19:40:33.000,142,9598868,404,0,1653248434,6255.081769149998,-1176.4625074799987,24564.909029759998 2022-05-22,19:40:34.000,142,9598780,404,0,1653248435,6255.108714389993,-1176.4907039999962,24564.943965360006 2022-05-22,19:40:35.000,142,9598839,565,0,1653248436,6255.081769149998,-1176.561195299997,24564.902042640002 2022-05-22,19:40:36.000,142,9598860,205,0,1653248437,6255.034614979995,-1176.6457848599966,24564.825184320005 2022-05-22,19:40:37.000,142,9598929,-795,0,1653248438,6255.048087599993,-1176.6810305100007,24564.888068399996 2022-05-22,19:40:38.000,142,9598834,-795,0,1653248439,6255.034614979995,-1176.7374235499956,24564.81121008 2022-05-22,19:40:39.000,142,9598858,-795,0,1653248440,6255.027878669993,-1176.7726691999997,24564.81121008 2022-05-22,19:40:40.000,142,9598828,565,0,1653248441,6255.041351289998,-1176.8431605000005,24564.804222960003 2022-05-22,19:40:41.000,142,9598820,85,0,1653248442,6255.048087599993,-1176.8854552799967,24564.86011992 2022-05-22,19:40:42.000,142,9598768,-354,0,1653248443,6254.994197119995,-1176.8995535399954,24564.7133904 2022-05-22,19:40:43.000,142,9598847,-795,0,1653248444,6255.007669739993,-1176.9347991899995,24564.734351760002 2022-05-22,19:40:44.000,142,9598824,-795,0,1653248445,6255.041351289998,-1176.9418483199988,24564.790248719997 2022-05-22,19:40:45.000,142,9598852,-795,0,1653248446,6255.0952417699955,-1176.9700448399963,24564.83217144 2022-05-22,19:40:46.000,142,9598779,-795,0,1653248447,6255.075032839995,-1176.9841431000023,24564.839158559997 2022-05-22,19:40:47.000,142,9598795,805,0,1653248448,6255.108714389993,-1176.998241360001,24564.7832616 2022-05-22,19:40:48.000,142,9598905,-795,0,1653248449,6255.115450699996,-1176.9911922300016,24564.825184320005 2022-05-22,19:40:49.000,142,9598821,-795,0,1653248450,6255.101978079998,-1177.019388749999,24564.720377519996 2022-05-22,19:40:50.000,142,9598836,-795,0,1653248451,6255.169341179993,-1176.9770939699956,24564.909029759998 2022-05-22,19:40:51.000,142,9598834,-795,0,1653248452,6255.223231659998,-1176.9770939699956,24564.902042640002 2022-05-22,19:40:52.000,142,9598806,165,0,1653248453,6255.203022729998,-1176.9770939699956,24564.88108128 2022-05-22,19:40:53.000,142,9598856,-795,0,1653248454,6255.169341179993,-1176.9911922300016,24564.720377519996 2022-05-22,19:40:54.000,142,9598842,-795,0,1653248455,6255.176077489996,-1176.962995709997,24564.76230024 2022-05-22,19:40:55.000,142,9598766,-795,0,1653248456,6255.203022729998,-1176.9770939699956,24564.7832616 2022-05-22,19:40:56.000,142,9598802,-795,0,1653248457,6255.203022729998,-1176.9841431000023,24564.790248719997 2022-05-22,19:40:57.000,142,9598798,-795,0,1653248458,6255.2097590399935,-1176.9841431000023,24564.81121008 2022-05-22,19:40:58.000,142,9598798,124,0,1653248459,6255.169341179993,-1177.0052904900003,24564.748326000008 2022-05-22,19:40:59.000,142,9598875,765,0,1653248460,6255.155868559996,-1177.019388749999,24564.685441920003 2022-05-22,19:41:00.000,142,9598843,-795,0,1653248461,6255.196286419996,-1177.0264378799984,24564.83217144 2022-05-22,19:41:01.000,142,9598848,-795,0,1653248462,6255.189550109993,-1177.0475852699965,24564.846145680007 2022-05-22,19:41:02.000,142,9598815,-795,0,1653248463,6255.081769149998,-1177.0405361399971,24564.727364640006 2022-05-22,19:41:03.000,142,9598891,-795,0,1653248464,6255.108714389993,-1177.0334870099978,24564.678454800007 2022-05-22,19:41:04.000,142,9598835,245,0,1653248465,6255.108714389993,-1177.0405361399971,24564.76230024 2022-05-22,19:41:05.000,142,9598873,885,0,1653248466,6255.115450699996,-1177.0475852699965,24564.81819720001 2022-05-22,19:41:06.000,142,9598827,-795,0,1653248467,6255.101978079998,-1177.0264378799984,24564.755313120004 2022-05-22,19:41:07.000,142,9598800,-795,0,1653248468,6255.0952417699955,-1177.0405361399971,24564.720377519996 2022-05-22,19:41:08.000,142,9598857,-795,0,1653248469,6255.122187009998,-1177.0052904900003,24564.874094160004 2022-05-22,19:41:09.000,142,9598812,1085,0,1653248470,6255.061560219998,-1177.0123396199997,24564.86710704001 2022-05-22,19:41:10.000,142,9598856,1445,0,1653248471,6255.007669739993,-1176.9770939699956,24564.776274480006 2022-05-22,19:41:11.000,142,9598845,-114,0,1653248472,6254.994197119995,-1176.998241360001,24564.769287359995 2022-05-22,19:41:12.000,142,9598796,-795,0,1653248473,6254.8527346099945,-1177.0123396199997,24564.657493440005 2022-05-22,19:41:13.000,142,9598826,-795,0,1653248474,6254.758426269997,-1176.9841431000023,24564.629544960007 2022-05-22,19:41:14.000,142,9598797,-675,0,1653248475,6254.839261989997,-1176.9770939699956,24564.769287359995 2022-05-22,19:41:15.000,142,9598846,-795,0,1653248476,6254.872943539995,-1176.998241360001,24564.88108128 2022-05-22,19:41:16.000,142,9598864,-795,0,1653248477,6254.845998299992,-1176.9911922300016,24564.839158559997 2022-05-22,19:41:17.000,142,9598808,-515,0,1653248478,6254.718008409996,-1176.9911922300016,24564.720377519996 2022-05-22,19:41:18.000,142,9598819,-795,0,1653248479,6254.677590549996,-1177.0052904900003,24564.790248719997 2022-05-22,19:41:19.000,142,9598805,365,0,1653248480,6254.650645309994,-1177.0052904900003,24564.790248719997 2022-05-22,19:41:20.000,142,9598853,-475,0,1653248481,6254.623700069998,-1177.0123396199997,24564.776274480006 2022-05-22,19:41:21.000,142,9598873,-475,0,1653248482,6254.583282209998,-1177.0123396199997,24564.81121008 2022-05-22,19:41:22.000,142,9598817,-795,0,1653248483,6254.569809589993,-1177.0334870099978,24564.76230024 2022-05-22,19:41:23.000,142,9598780,924,0,1653248484,6254.522655419998,-1177.0123396199997,24564.790248719997 2022-05-22,19:41:24.000,142,9598837,85,0,1653248485,6254.556336969996,-1177.0052904900003,24564.874094160004 2022-05-22,19:41:25.000,142,9598827,-795,0,1653248486,6254.448556009993,-1177.0052904900003,24564.727364640006 2022-05-22,19:41:26.000,142,9598884,645,0,1653248487,6254.482237559998,-1176.9911922300016,24564.776274480006 2022-05-22,19:41:27.000,142,9598891,565,0,1653248488,6254.421610769998,-1176.9911922300016,24564.720377519996 2022-05-22,19:41:28.000,142,9598805,-795,0,1653248489,6254.374456599995,-1176.9488974499982,24564.636532080003 2022-05-22,19:41:29.000,142,9598821,-795,0,1653248490,6254.468764939993,-1176.9347991899995,24564.76230024 2022-05-22,19:41:30.000,142,9598859,924,0,1653248491,6254.522655419998,-1176.9207009300007,24564.769287359995 2022-05-22,19:41:31.000,142,9598785,-795,0,1653248492,6254.502446489998,-1176.8784061499973,24564.81121008 2022-05-22,19:41:32.000,142,9598809,-795,0,1653248493,6254.522655419998,-1176.8290622400018,24564.839158559997 2022-05-22,19:41:33.000,142,9598828,-795,0,1653248494,6254.468764939993,-1176.8290622400018,24564.69242904 2022-05-22,19:41:34.000,142,9598874,-795,0,1653248495,6254.475501249995,-1176.758570940001,24564.7133904 2022-05-22,19:41:35.000,142,9598844,404,0,1653248496,6254.488973869993,-1176.7303744199962,24564.727364640006 2022-05-22,19:41:36.000,142,9598789,685,0,1653248497,6254.4957101799955,-1176.68807964,24564.685441920003 2022-05-22,19:41:37.000,142,9598800,-795,0,1653248498,6254.509182799993,-1176.631686599998,24564.636532080003 2022-05-22,19:41:38.000,142,9598777,845,0,1653248499,6254.529391729993,-1176.5823426899951,24564.657493440005 2022-05-22,19:41:39.000,142,9598870,645,0,1653248500,6254.616963759996,-1176.561195299997,24564.76230024 2022-05-22,19:41:40.000,142,9598772,-795,0,1653248501,6254.616963759996,-1176.5118513900015,24564.734351760002 2022-05-22,19:41:41.000,142,9598929,-595,0,1653248502,6254.637172689996,-1176.4907039999962,24564.685441920003 2022-05-22,19:41:42.000,142,9598873,-795,0,1653248503,6254.529391729993,-1176.469556609998,24564.538712400004 2022-05-22,19:41:43.000,142,9598834,885,0,1653248504,6254.536128039996,-1176.4343109600013,24564.538712400004 2022-05-22,19:41:44.000,142,9598826,845,0,1653248505,6254.569809589993,-1176.4061144399966,24564.636532080003 2022-05-22,19:41:45.000,142,9598840,685,0,1653248506,6254.603491139998,-1176.3849670499985,24564.671467679997 2022-05-22,19:41:46.000,142,9598810,-795,0,1653248507,6254.6102274499935,-1176.3285740099964,24564.6435192 2022-05-22,19:41:47.000,142,9598817,-795,0,1653248508,6254.522655419998,-1176.321524879997,24564.503776799997 2022-05-22,19:41:48.000,142,9598777,285,0,1653248509,6254.509182799993,-1176.321524879997,24564.49678968 2022-05-22,19:41:49.000,142,9598834,-795,0,1653248510,6254.6102274499935,-1176.300377489999,24564.601596479995 2022-05-22,19:41:50.000,142,9598790,-795,0,1653248511,6254.522655419998,-1176.321524879997,24564.601596479995 2022-05-22,19:41:51.000,142,9598864,-795,0,1653248512,6254.529391729993,-1176.2862792300002,24564.61557072 2022-05-22,19:41:52.000,142,9598833,-795,0,1653248513,6254.448556009993,-1176.2933283599996,24564.468841200003 2022-05-22,19:41:53.000,142,9598846,-795,0,1653248514,6254.441819699998,-1176.2862792300002,24564.47582832 2022-05-22,19:41:54.000,142,9598850,-795,0,1653248515,6254.3475113599925,-1176.300377489999,24564.336085919997 2022-05-22,19:41:55.000,142,9598885,404,0,1653248516,6254.455292319995,-1176.3285740099964,24564.52473816 2022-05-22,19:41:56.000,142,9598824,565,0,1653248517,6254.502446489998,-1176.342672269995,24564.629544960007 2022-05-22,19:41:57.000,142,9598841,-795,0,1653248518,6254.441819699998,-1176.356770530001,24564.587622240004 2022-05-22,19:41:58.000,142,9598834,-795,0,1653248519,6254.307093499992,-1176.3708687899998,24564.301150320003 2022-05-22,19:41:59.000,142,9598848,1005,0,1653248520,6254.354247669995,-1176.3990653099972,24564.433905599995 2022-05-22,19:42:00.000,142,9598823,85,0,1653248521,6254.374456599995,-1176.427261830002,24564.42691848 2022-05-22,19:42:01.000,142,9598860,-795,0,1653248522,6254.367720289993,-1176.44840922,24564.49678968 2022-05-22,19:42:02.000,142,9598799,-795,0,1653248523,6254.340775049997,-1176.469556609998,24564.37800864 2022-05-22,19:42:03.000,142,9598825,-795,0,1653248524,6254.327302429992,-1176.4836548699968,24564.391982880006 2022-05-22,19:42:04.000,142,9598853,-795,0,1653248525,6254.401401839998,-1176.5048022600022,24564.405957119998 2022-05-22,19:42:05.000,142,9598844,485,0,1653248526,6254.387929219993,-1176.5541461699977,24564.371021520004 2022-05-22,19:42:06.000,142,9598859,-795,0,1653248527,6254.360983979997,-1176.5752935599958,24564.350060160003 2022-05-22,19:42:07.000,142,9598842,-795,0,1653248528,6254.334038739995,-1176.5964409500011,24564.266214719995 2022-05-22,19:42:08.000,142,9598772,404,0,1653248529,6254.360983979997,-1176.6246374699986,24564.224292000006 2022-05-22,19:42:09.000,142,9598811,-795,0,1653248530,6254.421610769998,-1176.6598831199954,24564.350060160003 2022-05-22,19:42:10.000,142,9598840,-795,0,1653248531,6254.475501249995,-1176.68807964,24564.384995759996 2022-05-22,19:42:11.000,142,9598849,-795,0,1653248532,6254.515919109996,-1176.6810305100007,24564.37800864 2022-05-22,19:42:12.000,142,9598832,-795,0,1653248533,6254.468764939993,-1176.7162761599975,24564.301150320003 2022-05-22,19:42:13.000,142,9598868,-795,0,1653248534,6254.576545899996,-1176.7233252899969,24564.322111680005 2022-05-22,19:42:14.000,142,9598823,565,0,1653248535,6254.488973869993,-1176.7092270299981,24564.19634352001 2022-05-22,19:42:15.000,142,9598793,-795,0,1653248536,6254.475501249995,-1176.7374235499956,24564.203330640004 2022-05-22,19:42:16.000,142,9598850,685,0,1653248537,6254.529391729993,-1176.7726691999997,24564.168395039997 2022-05-22,19:42:17.000,142,9598853,-795,0,1653248538,6254.515919109996,-1176.800865719997,24564.126472320007 2022-05-22,19:42:18.000,142,9598869,165,0,1653248539,6254.677590549996,-1176.8149639799958,24564.301150320003 2022-05-22,19:42:19.000,142,9598812,-795,0,1653248540,6254.670854239994,-1176.8431605000005,24564.30813744 2022-05-22,19:42:20.000,142,9598836,-795,0,1653248541,6254.704535789999,-1176.8079148499965,24564.266214719995 2022-05-22,19:42:21.000,142,9598848,-795,0,1653248542,6254.697799479996,-1176.8431605000005,24564.245253360008 2022-05-22,19:42:22.000,142,9598822,-795,0,1653248543,6254.5900185199935,-1176.8643078899986,24564.105510960006 2022-05-22,19:42:23.000,142,9598888,525,0,1653248544,6254.563073279998,-1176.8784061499973,24564.049613999996 2022-05-22,19:42:24.000,142,9598847,-795,0,1653248545,6254.6439089999985,-1176.8854552799967,24564.098523839995 2022-05-22,19:42:25.000,142,9598866,365,0,1653248546,6254.718008409996,-1176.9207009300007,24564.217304879996 2022-05-22,19:42:26.000,142,9598898,404,0,1653248547,6254.771898889994,-1176.9136518000014,24564.224292000006 2022-05-22,19:42:27.000,142,9598789,-555,0,1653248548,6254.718008409996,-1176.9700448399963,24564.182369280003 2022-05-22,19:42:28.000,142,9598818,-795,0,1653248549,6254.670854239994,-1176.9911922300016,24564.09153672 2022-05-22,19:42:29.000,142,9598818,-795,0,1653248550,6254.751689959994,-1177.0123396199997,24564.168395039997 2022-05-22,19:42:30.000,142,9598911,-795,0,1653248551,6254.731481029994,-1177.0123396199997,24564.098523839995 2022-05-22,19:42:31.000,142,9598813,285,0,1653248552,6254.711272099994,-1177.0405361399971,24564.16140792 2022-05-22,19:42:32.000,142,9598811,-795,0,1653248553,6254.637172689996,-1177.0828309200006,24564.02166552 2022-05-22,19:42:33.000,142,9598857,-795,0,1653248554,6254.650645309994,-1177.0969291799993,24564.035639760004 2022-05-22,19:42:34.000,142,9598841,-795,0,1653248555,6254.623700069998,-1177.1251256999967,24563.986729920005 2022-05-22,19:42:35.000,142,9598812,-795,0,1653248556,6254.731481029994,-1177.1180765699974,24564.14044656 2022-05-22,19:42:36.000,142,9598775,-155,0,1653248557,6254.724744719999,-1177.132174829996,24564.133459440003 2022-05-22,19:42:37.000,142,9598815,-795,0,1653248558,6254.704535789999,-1177.1603713500008,24564.14743368001 2022-05-22,19:42:38.000,142,9598850,-515,0,1653248559,6254.5900185199935,-1177.1674204800001,24563.965768560003 2022-05-22,19:42:39.000,142,9598866,-795,0,1653248560,6254.677590549996,-1177.202666129997,24564.084549600004 2022-05-22,19:42:40.000,142,9598795,445,0,1653248561,6254.664117929999,-1177.2308626500017,24564.063588240002 2022-05-22,19:42:41.000,142,9598850,-795,0,1653248562,6254.670854239994,-1177.2308626500017,24564.02166552 2022-05-22,19:42:42.000,142,9598819,-795,0,1653248563,6254.670854239994,-1177.2731574299978,24564.007691280007 2022-05-22,19:42:43.000,142,9598792,-795,0,1653248564,6254.6439089999985,-1177.2731574299978,24563.9448072 2022-05-22,19:42:44.000,142,9598748,-795,0,1653248565,6254.718008409996,-1177.2731574299978,24564.049613999996 2022-05-22,19:42:45.000,142,9598849,605,0,1653248566,6254.684326859999,-1177.2872556899965,24564.000704159997 2022-05-22,19:42:46.000,142,9598856,765,0,1653248567,6254.664117929999,-1177.2661082999985,24563.930832959995 2022-05-22,19:42:47.000,142,9598851,-795,0,1653248568,6254.596754829996,-1177.294304819996,24563.85397464 2022-05-22,19:42:48.000,142,9598827,-795,0,1653248569,6254.5900185199935,-1177.294304819996,24563.874936 2022-05-22,19:42:49.000,142,9598874,-795,0,1653248570,6254.650645309994,-1177.3013539499952,24563.895897360002 2022-05-22,19:42:50.000,142,9598831,-515,0,1653248571,6254.637172689996,-1177.3013539499952,24563.965768560003 2022-05-22,19:42:51.000,142,9598818,-795,0,1653248572,6254.637172689996,-1177.3013539499952,24563.930832959995 2022-05-22,19:42:52.000,142,9598811,-795,0,1653248573,6254.596754829996,-1177.294304819996,24563.9448072 2022-05-22,19:42:53.000,142,9598877,-795,0,1653248574,6254.468764939993,-1177.3013539499952,24563.833013279997 2022-05-22,19:42:54.000,142,9598865,-795,0,1653248575,6254.468764939993,-1177.2661082999985,24563.798077680003 2022-05-22,19:42:55.000,142,9598943,-795,0,1653248576,6254.367720289993,-1177.294304819996,24563.749167840004 2022-05-22,19:42:56.000,142,9598855,-675,0,1653248577,6254.360983979997,-1177.259059169999,24563.82602616 2022-05-22,19:42:57.000,142,9598880,-434,0,1653248578,6254.3811929099975,-1177.259059169999,24563.85397464 2022-05-22,19:42:58.000,142,9598819,-795,0,1653248579,6254.286884569992,-1177.2308626500017,24563.763142079995 2022-05-22,19:42:59.000,142,9598845,605,0,1653248580,6254.2329940899945,-1177.2731574299978,24563.75615496 2022-05-22,19:43:00.000,142,9598834,924,0,1653248581,6254.286884569992,-1177.259059169999,24563.902884479998 2022-05-22,19:43:01.000,142,9598901,285,0,1653248582,6254.2329940899945,-1177.2872556899965,24563.916858720004 2022-05-22,19:43:02.000,142,9598848,-795,0,1653248583,6254.118476819996,-1177.3084030800019,24563.77711632 2022-05-22,19:43:03.000,142,9598847,404,0,1653248584,6254.057850029996,-1177.294304819996,24563.763142079995 2022-05-22,19:43:04.000,142,9598825,565,0,1653248585,6254.091531579994,-1177.294304819996,24563.846987520003 2022-05-22,19:43:05.000,142,9598982,485,0,1653248586,6253.835551799995,-1177.350697859998,24563.53955424 2022-05-22,19:43:06.000,142,9598797,-795,0,1653248587,6253.8759696599955,-1177.3436487299987,24563.53955424 2022-05-22,19:43:07.000,142,9598833,205,0,1653248588,6253.795133939995,-1177.32955047,24563.819039040005 2022-05-22,19:43:08.000,142,9598856,-195,0,1653248589,6253.855760729995,-1177.3647961199968,24563.895897360002 2022-05-22,19:43:09.000,142,9598882,445,0,1653248590,6253.6334624999945,-1177.442336549997,24563.511605760003 2022-05-22,19:43:10.000,142,9598807,165,0,1653248591,6253.828815489993,-1177.442336549997,24563.763142079995 2022-05-22,19:43:11.000,142,9598869,-795,0,1653248590,6253.646935119992,-1177.4916804599998,24563.46968304 2022-05-22,19:43:12.000,142,9598789,-795,0,1653248591,6253.788397629993,-1177.4916804599998,24563.77711632 2022-05-22,19:43:13.000,142,9598782,645,0,1653248592,6253.741243459997,-1177.4916804599998,24563.672309520007 2022-05-22,19:43:14.000,142,9598823,685,0,1653248593,6253.835551799995,-1177.5128278499978,24563.81205192001 2022-05-22,19:43:15.000,142,9598843,565,0,1653248594,6253.741243459997,-1177.5198769799972,24563.819039040005 2022-05-22,19:43:16.000,142,9598851,-795,0,1653248595,6253.700825599997,-1177.5128278499978,24563.70724512 2022-05-22,19:43:17.000,142,9598869,-795,0,1653248596,6253.741243459997,-1177.533975239996,24563.700258000004 2022-05-22,19:43:18.000,142,9598890,1325,0,1653248597,6253.815342869995,-1177.5269261099966,24563.791090560007 2022-05-22,19:43:19.000,142,9598840,-795,0,1653248598,6253.795133939995,-1177.5269261099966,24563.763142079995 2022-05-22,19:43:20.000,142,9598818,-795,0,1653248599,6253.835551799995,-1177.5269261099966,24563.763142079995 2022-05-22,19:43:21.000,142,9598849,765,0,1653248600,6253.882705969998,-1177.533975239996,24563.8050648 2022-05-22,19:43:22.000,142,9598812,-795,0,1653248601,6253.8961785899955,-1177.5128278499978,24563.82602616 2022-05-22,19:43:23.000,142,9598854,325,0,1653248602,6253.8961785899955,-1177.5410243699953,24563.770129200006 2022-05-22,19:43:24.000,142,9598824,-795,0,1653248603,6253.956805379996,-1177.4987295899991,24563.85397464 2022-05-22,19:43:25.000,142,9598886,-595,0,1653248604,6253.950069069993,-1177.4916804599998,24563.833013279997 2022-05-22,19:43:26.000,142,9598842,-74,0,1653248605,6253.923123829998,-1177.5198769799972,24563.819039040005 2022-05-22,19:43:27.000,142,9598838,565,0,1653248606,6253.869233349993,-1177.533975239996,24563.672309520007 2022-05-22,19:43:28.000,142,9598924,-795,0,1653248607,6253.788397629993,-1177.5198769799972,24563.63737392 2022-05-22,19:43:29.000,142,9598786,-635,0,1653248608,6253.977014309996,-1177.5198769799972,24563.770129200006 2022-05-22,19:43:30.000,142,9598909,-795,0,1653248609,6253.963541689998,-1177.5198769799972,24563.833013279997 2022-05-22,19:43:31.000,142,9598847,645,0,1653248610,6253.8759696599955,-1177.548073500002,24563.700258000004 2022-05-22,19:43:32.000,142,9598850,-795,0,1653248611,6253.936596449996,-1177.5551226300013,24563.833013279997 2022-05-22,19:43:33.000,142,9598846,-795,0,1653248612,6253.916387519996,-1177.6044665399968,24563.763142079995 2022-05-22,19:43:34.000,142,9598827,-795,0,1653248613,6253.795133939995,-1177.6044665399968,24563.63737392 2022-05-22,19:43:35.000,142,9598860,-795,0,1653248614,6253.842288109998,-1177.6256139300021,24563.63737392 2022-05-22,19:43:36.000,142,9598819,685,0,1653248615,6253.882705969998,-1177.682006969997,24563.763142079995 2022-05-22,19:43:37.000,142,9598825,-795,0,1653248616,6253.8759696599955,-1177.7243017500004,24563.784103439997 2022-05-22,19:43:38.000,142,9598839,-555,0,1653248617,6253.842288109998,-1177.752498269998,24563.749167840004 2022-05-22,19:43:39.000,142,9598863,-795,0,1653248618,6253.815342869995,-1177.8018421800007,24563.69327088001 2022-05-22,19:43:40.000,142,9598846,-74,0,1653248619,6253.902914899998,-1177.8159404399994,24563.784103439997 2022-05-22,19:43:41.000,142,9598836,-795,0,1653248620,6253.862497039998,-1177.8864317400003,24563.749167840004 2022-05-22,19:43:42.000,142,9598835,885,0,1653248621,6253.754716079995,-1177.9428247799951,24563.630386800003 2022-05-22,19:43:43.000,142,9598886,-555,0,1653248622,6253.795133939995,-1177.9569230400011,24563.665322399997 2022-05-22,19:43:44.000,142,9598845,-195,0,1653248623,6253.828815489993,-1177.9992178199973,24563.68628376 2022-05-22,19:43:45.000,142,9598879,-795,0,1653248624,6253.754716079995,-1178.0344634700014,24563.651348160005 2022-05-22,19:43:46.000,142,9598814,-795,0,1653248625,6253.849024419993,-1178.0697091199982,24563.833013279997 2022-05-22,19:43:47.000,142,9598817,-795,0,1653248626,6253.862497039998,-1178.0979056399956,24563.770129200006 2022-05-22,19:43:48.000,142,9598842,485,0,1653248627,6253.795133939995,-1178.1120039000016,24563.784103439997 2022-05-22,19:43:49.000,142,9598844,805,0,1653248628,6253.687352979992,-1178.1472495499984,24563.651348160005 2022-05-22,19:43:50.000,142,9598876,-795,0,1653248629,6253.754716079995,-1178.1824951999952,24563.770129200006 2022-05-22,19:43:51.000,142,9598873,-434,0,1653248630,6253.761452389997,-1178.2036425900005,24563.728206480002 2022-05-22,19:43:52.000,142,9598841,445,0,1653248631,6253.673880359995,-1178.2177408499992,24563.69327088001 2022-05-22,19:43:53.000,142,9598810,565,0,1653248632,6253.673880359995,-1178.2247899799986,24563.63737392 2022-05-22,19:43:54.000,142,9598818,765,0,1653248633,6253.741243459997,-1178.252986499996,24563.895897360002 2022-05-22,19:43:55.000,142,9598912,-795,0,1653248634,6253.7479797699925,-1178.252986499996,24563.881923119996 2022-05-22,19:43:56.000,142,9598835,-274,0,1653248635,6253.768188699993,-1178.267084760002,24563.82602616 2022-05-22,19:43:57.000,142,9598878,-795,0,1653248636,6253.667144049992,-1178.3093795399982,24563.735193599998 2022-05-22,19:43:58.000,142,9598858,-795,0,1653248637,6253.660407739997,-1178.2952812799995,24563.8050648 2022-05-22,19:43:59.000,142,9598821,765,0,1653248638,6253.653671429995,-1178.3375760599956,24563.819039040005 2022-05-22,19:44:00.000,142,9598807,-795,0,1653248639,6253.640198809997,-1178.3305269299963,24563.8050648 2022-05-22,19:44:01.000,142,9598855,-795,0,1653248640,6253.552626779994,-1178.323477799997,24563.763142079995 2022-05-22,19:44:02.000,142,9598824,-795,0,1653248641,6253.673880359995,-1178.3516743200016,24563.881923119996 2022-05-22,19:44:03.000,142,9598799,-475,0,1653248642,6253.646935119992,-1178.358723450001,24563.909871600008 2022-05-22,19:44:04.000,142,9598846,-795,0,1653248643,6253.6334624999945,-1178.3869199699984,24563.895897360002 2022-05-22,19:44:05.000,142,9598832,1445,0,1653248644,6253.512208919994,-1178.4080673599965,24563.784103439997 2022-05-22,19:44:06.000,142,9598882,485,0,1653248645,6253.5391541599965,-1178.4292147500018,24563.881923119996 2022-05-22,19:44:07.000,142,9598860,-795,0,1653248646,6253.572835709994,-1178.4574112699993,24563.895897360002 2022-05-22,19:44:08.000,142,9598823,-795,0,1653248647,6253.586308329999,-1178.471509529998,24563.909871600008 2022-05-22,19:44:09.000,142,9598844,845,0,1653248648,6253.444845819999,-1178.4997060499954,24563.70724512 2022-05-22,19:44:10.000,142,9598853,-795,0,1653248649,6253.599780949997,-1178.4997060499954,24563.97974280001 2022-05-22,19:44:11.000,142,9598937,-795,0,1653248650,6253.626726189999,-1178.5138043100014,24563.97974280001 2022-05-22,19:44:12.000,142,9598837,-795,0,1653248651,6253.626726189999,-1178.5490499599982,24564.000704159997 2022-05-22,19:44:13.000,142,9598875,-795,0,1653248652,6253.6334624999945,-1178.5913447400017,24564.02865264001 2022-05-22,19:44:14.000,142,9598750,124,0,1653248653,6253.545890469999,-1178.5913447400017,24563.874936 2022-05-22,19:44:15.000,142,9598889,-795,0,1653248654,6253.579572019997,-1178.619541259999,24563.895897360002 2022-05-22,19:44:16.000,142,9598930,5,0,1653248655,6253.566099399999,-1178.598393870001,24564.056601120006 2022-05-22,19:44:17.000,142,9598873,965,0,1653248656,6253.491999989994,-1178.5913447400017,24563.937820080006 2022-05-22,19:44:18.000,142,9598819,124,0,1653248657,6253.579572019997,-1178.619541259999,24564.04262688 2022-05-22,19:44:19.000,142,9598803,-635,0,1653248658,6253.626726189999,-1178.619541259999,24564.098523839995 2022-05-22,19:44:20.000,142,9598852,845,0,1653248659,6253.532417849994,-1178.654786909996,24563.99371704 2022-05-22,19:44:21.000,142,9598872,-795,0,1653248660,6253.613253569994,-1178.654786909996,24564.133459440003 2022-05-22,19:44:22.000,142,9598847,565,0,1653248661,6253.593044639994,-1178.7041308199987,24564.126472320007 2022-05-22,19:44:23.000,142,9598783,-795,0,1653248662,6253.579572019997,-1178.6970816899993,24564.077562480008 2022-05-22,19:44:24.000,142,9598847,285,0,1653248663,6253.5189452299965,-1178.7182290799974,24564.000704159997 2022-05-22,19:44:25.000,142,9598807,-795,0,1653248664,6253.559363089997,-1178.711179949998,24564.09153672 2022-05-22,19:44:26.000,142,9598830,-795,0,1653248665,6253.646935119992,-1178.7605238600008,24564.2592276 2022-05-22,19:44:27.000,142,9598884,-795,0,1653248666,6253.640198809997,-1178.7534747300015,24564.2592276 2022-05-22,19:44:28.000,142,9598872,-795,0,1653248667,6253.626726189999,-1178.781671249999,24564.252240480004 2022-05-22,19:44:29.000,142,9598788,-795,0,1653248668,6253.545890469999,-1178.781671249999,24564.09153672 2022-05-22,19:44:30.000,142,9598822,765,0,1653248669,6253.579572019997,-1178.8169168999957,24564.182369280003 2022-05-22,19:44:31.000,142,9598799,-795,0,1653248670,6253.559363089997,-1178.7887203799983,24564.217304879996 2022-05-22,19:44:32.000,142,9598802,845,0,1653248671,6253.471791059994,-1178.823966029995,24564.14044656 2022-05-22,19:44:33.000,142,9598844,445,0,1653248672,6253.478527369996,-1178.8521625499998,24564.133459440003 2022-05-22,19:44:34.000,142,9598829,-795,0,1653248673,6253.545890469999,-1178.8662608099985,24564.31512456001 2022-05-22,19:44:35.000,142,9598821,965,0,1653248674,6253.579572019997,-1178.8521625499998,24564.294163200007 2022-05-22,19:44:36.000,142,9598776,-795,0,1653248675,6253.579572019997,-1178.8733099399979,24564.336085919997 2022-05-22,19:44:37.000,142,9598842,-795,0,1653248676,6253.491999989994,-1178.8803590699972,24564.3290988 2022-05-22,19:44:38.000,142,9598862,-795,0,1653248677,6253.5189452299965,-1178.8521625499998,24564.350060160003 2022-05-22,19:44:39.000,142,9598863,-795,0,1653248678,6253.5189452299965,-1178.8592116799991,24564.336085919997 2022-05-22,19:44:40.000,142,9598814,-795,0,1653248679,6253.417900579996,-1178.8592116799991,24564.238266239998 2022-05-22,19:44:41.000,142,9598850,-795,0,1653248680,6253.559363089997,-1178.8521625499998,24564.391982880006 2022-05-22,19:44:42.000,142,9598898,-434,0,1653248681,6253.512208919994,-1178.8874081999966,24564.343073040007 2022-05-22,19:44:43.000,142,9598880,-675,0,1653248682,6253.491999989994,-1178.8521625499998,24564.3290988 2022-05-22,19:44:44.000,142,9598761,-795,0,1653248683,6253.566099399999,-1178.8451134200004,24564.48281544001 2022-05-22,19:44:45.000,142,9598895,-795,0,1653248684,6253.512208919994,-1178.8521625499998,24564.53172528001 2022-05-22,19:44:46.000,142,9598882,-795,0,1653248685,6253.5391541599965,-1178.8310151600017,24564.461854080007 2022-05-22,19:44:47.000,142,9598832,-795,0,1653248686,6253.4246368899985,-1178.838064290001,24564.37800864 2022-05-22,19:44:48.000,142,9598852,-195,0,1653248687,6253.404427959998,-1178.8169168999957,24564.42691848 2022-05-22,19:44:49.000,142,9598847,-795,0,1653248688,6253.505472609999,-1178.802818639997,24564.54569952 2022-05-22,19:44:50.000,142,9598839,325,0,1653248689,6253.485263679999,-1178.802818639997,24564.601596479995 2022-05-22,19:44:51.000,142,9598875,-395,0,1653248690,6253.491999989994,-1178.7887203799983,24564.622557839997 2022-05-22,19:44:52.000,142,9598800,-795,0,1653248691,6253.431373199994,-1178.7957695099976,24564.608583600006 2022-05-22,19:44:53.000,142,9598883,-795,0,1653248692,6253.438109509996,-1178.7887203799983,24564.636532080003 2022-05-22,19:44:54.000,142,9598802,725,0,1653248693,6253.411164269994,-1178.8098677699963,24564.636532080003 2022-05-22,19:44:55.000,142,9598828,-74,0,1653248694,6253.316855929996,-1178.8098677699963,24564.573647999998 2022-05-22,19:44:56.000,142,9598824,-795,0,1653248695,6253.343801169998,-1178.823966029995,24564.720377519996 2022-05-22,19:44:57.000,142,9598798,-795,0,1653248696,6253.316855929996,-1178.8169168999957,24564.6435192 2022-05-22,19:44:58.000,142,9598896,1085,0,1653248697,6253.316855929996,-1178.8451134200004,24564.671467679997 2022-05-22,19:44:59.000,142,9598877,-795,0,1653248698,6253.357273789996,-1178.8803590699972,24564.83217144 2022-05-22,19:45:00.000,142,9598823,-195,0,1653248699,6253.330328549993,-1178.8803590699972,24564.81121008 2022-05-22,19:45:01.000,142,9598897,885,0,1653248700,6253.323592239998,-1178.9226538500006,24564.88108128 2022-05-22,19:45:02.000,142,9598857,-795,0,1653248701,6253.155184489995,-1178.9156047200013,24564.671467679997 2022-05-22,19:45:03.000,142,9598932,1085,0,1653248702,6253.188866039993,-1178.9367521099994,24564.76230024 2022-05-22,19:45:04.000,142,9598836,285,0,1653248703,6253.202338659998,-1178.950850369998,24564.902042640002 2022-05-22,19:45:05.000,142,9598854,445,0,1653248704,6253.195602349995,-1178.9790468899955,24564.902042640002 2022-05-22,19:45:06.000,142,9598843,-795,0,1653248705,6253.1821297299975,-1179.0001942800009,24564.874094160004 2022-05-22,19:45:07.000,142,9598922,-795,0,1653248706,6253.141711869997,-1179.021341669999,24564.902042640002 2022-05-22,19:45:08.000,142,9598846,-795,0,1653248707,6253.209074969993,-1179.0354399299977,24565.013836560007 2022-05-22,19:45:09.000,142,9598886,525,0,1653248708,6253.175393419995,-1179.0354399299977,24565.041785040004 2022-05-22,19:45:10.000,142,9598826,404,0,1653248709,6253.108030319992,-1179.063636449995,24564.964926720007 2022-05-22,19:45:11.000,142,9598830,205,0,1653248710,6253.094557699995,-1179.042489059997,24564.992875200005 2022-05-22,19:45:12.000,142,9598806,-795,0,1653248711,6253.013721979994,-1179.0495381899964,24564.895055520006 2022-05-22,19:45:13.000,142,9598881,-795,0,1653248712,6253.013721979994,-1179.0565873199957,24564.88108128 2022-05-22,19:45:14.000,142,9598800,605,0,1653248713,6253.114766629995,-1179.0354399299977,24565.139604720003 2022-05-22,19:45:15.000,142,9598840,-35,0,1653248714,6253.114766629995,-1179.0283907999983,24565.097682 2022-05-22,19:45:16.000,142,9598837,-795,0,1653248715,6253.121502939997,-1179.0283907999983,24565.160566080005 2022-05-22,19:45:17.000,142,9598862,-795,0,1653248716,6253.040667219997,-1179.0001942800009,24565.055759279996 2022-05-22,19:45:18.000,142,9598887,-795,0,1653248717,6252.966567809999,-1178.9860960200022,24565.020823680003 2022-05-22,19:45:19.000,142,9598857,-795,0,1653248718,6253.081085079997,-1178.9860960200022,24565.132617600008 2022-05-22,19:45:20.000,142,9598883,805,0,1653248719,6253.114766629995,-1178.9649486299968,24565.19550168 2022-05-22,19:45:21.000,142,9598845,-795,0,1653248720,6253.121502939997,-1178.9438012399987,24565.258385760004 2022-05-22,19:45:22.000,142,9598873,-795,0,1653248721,6253.134975559995,-1178.92970298,24565.230437280006 2022-05-22,19:45:23.000,142,9598885,-795,0,1653248722,6253.087821389992,-1178.9156047200013,24565.19550168 2022-05-22,19:45:24.000,142,9598936,-354,0,1653248723,6253.175393419995,-1178.894457329996,24565.328256960005 2022-05-22,19:45:25.000,142,9598864,-795,0,1653248724,6253.1619207999975,-1178.8733099399979,24565.258385760004 2022-05-22,19:45:26.000,142,9598817,-434,0,1653248725,6253.134975559995,-1178.8803590699972,24565.293321359997 2022-05-22,19:45:27.000,142,9598879,805,0,1653248726,6253.0339309099945,-1178.9015064599953,24565.104669119995 2022-05-22,19:45:28.000,142,9598898,-795,0,1653248727,6253.074348769995,-1178.838064290001,24565.181527440007 2022-05-22,19:45:29.000,142,9598767,805,0,1653248728,6253.168657109993,-1178.8521625499998,24565.377166800004 2022-05-22,19:45:30.000,142,9598794,-155,0,1653248729,6253.1821297299975,-1178.8451134200004,24565.45402512 2022-05-22,19:45:31.000,142,9598846,645,0,1653248730,6253.141711869997,-1178.8169168999957,24565.467999360008 2022-05-22,19:45:32.000,142,9598865,-354,0,1653248731,6253.134975559995,-1178.8169168999957,24565.405115280002 2022-05-22,19:45:33.000,142,9598928,-795,0,1653248732,6253.148448179993,-1178.823966029995,24565.50293496 2022-05-22,19:45:34.000,142,9598832,-795,0,1653248733,6253.087821389992,-1178.802818639997,24565.48896072001 2022-05-22,19:45:35.000,142,9598893,124,0,1653248734,6253.094557699995,-1178.7887203799983,24565.50293496 2022-05-22,19:45:36.000,142,9598864,-795,0,1653248735,6253.006985669999,-1178.7605238600008,24565.426076640004 2022-05-22,19:45:37.000,142,9598926,-795,0,1653248736,6252.953095189994,-1178.7887203799983,24565.447038000006 2022-05-22,19:45:38.000,142,9598843,-795,0,1653248737,6253.040667219997,-1178.781671249999,24565.593767520004 2022-05-22,19:45:39.000,142,9598850,-795,0,1653248738,6253.047403529992,-1178.7534747300015,24565.663638720005 2022-05-22,19:45:40.000,142,9598872,885,0,1653248739,6253.020458289997,-1178.7675729900002,24565.64966448 2022-05-22,19:45:41.000,142,9598914,-795,0,1653248740,6252.993513049994,-1178.7534747300015,24565.65665160001 2022-05-22,19:45:42.000,142,9598881,-354,0,1653248741,6252.845314229999,-1178.7323273399961,24565.4819736 2022-05-22,19:45:43.000,142,9598853,-795,0,1653248742,6252.892468399994,-1178.7393764699955,24565.558831919996 2022-05-22,19:45:44.000,142,9598868,-795,0,1653248743,6252.932886259994,-1178.7605238600008,24565.677612959997 2022-05-22,19:45:45.000,142,9598860,525,0,1653248744,6252.966567809999,-1178.7887203799983,24565.677612959997 2022-05-22,19:45:46.000,142,9598849,-795,0,1653248745,6252.892468399994,-1178.7534747300015,24565.69857432 2022-05-22,19:45:47.000,142,9598818,-795,0,1653248746,6252.885732089999,-1178.7534747300015,24565.691587200003 2022-05-22,19:45:48.000,142,9598869,-795,0,1653248747,6252.966567809999,-1178.7605238600008,24565.803381120008 2022-05-22,19:45:49.000,142,9598871,-795,0,1653248748,6252.939622569997,-1178.7605238600008,24565.76844552 2022-05-22,19:45:50.000,142,9598903,-795,0,1653248749,6252.878995779996,-1178.7746221199995,24565.775432639995 2022-05-22,19:45:51.000,142,9598860,-795,0,1653248750,6252.885732089999,-1178.7957695099976,24565.761458400004 2022-05-22,19:45:52.000,142,9598872,-635,0,1653248751,6252.912677329994,-1178.8098677699963,24565.796393999997 2022-05-22,19:45:53.000,142,9598851,-795,0,1653248752,6252.899204709996,-1178.7957695099976,24565.859278080003 2022-05-22,19:45:54.000,142,9598808,-795,0,1653248753,6252.959831499997,-1178.7957695099976,24565.908187920002 2022-05-22,19:45:55.000,142,9598847,-795,0,1653248754,6252.872259469994,-1178.823966029995,24565.775432639995 2022-05-22,19:45:56.000,142,9598845,-795,0,1653248755,6252.953095189994,-1178.8098677699963,24565.943123519995 2022-05-22,19:45:57.000,142,9598941,-795,0,1653248756,6252.966567809999,-1178.7957695099976,24565.971072000008 2022-05-22,19:45:58.000,142,9598863,-795,0,1653248757,6252.865523159999,-1178.8098677699963,24565.83831672 2022-05-22,19:45:59.000,142,9598961,-795,0,1653248758,6252.932886259994,-1178.8310151600017,24565.894213679996 2022-05-22,19:46:00.000,142,9598881,-795,0,1653248759,6252.959831499997,-1178.823966029995,24565.964084879997 2022-05-22,19:46:01.000,142,9598828,-795,0,1653248760,6252.885732089999,-1178.8098677699963,24565.894213679996 2022-05-22,19:46:02.000,142,9598867,845,0,1653248761,6252.959831499997,-1178.7887203799983,24565.999020480005 2022-05-22,19:46:03.000,142,9598804,645,0,1653248762,6252.980040429997,-1178.7887203799983,24565.971072000008 2022-05-22,19:46:04.000,142,9598836,-795,0,1653248763,6253.013721979994,-1178.781671249999,24566.131775759997 2022-05-22,19:46:05.000,142,9598855,-795,0,1653248764,6252.993513049994,-1178.7957695099976,24566.110814399995 2022-05-22,19:46:06.000,142,9598858,525,0,1653248765,6252.966567809999,-1178.7534747300015,24566.05491744 2022-05-22,19:46:07.000,142,9598829,-795,0,1653248766,6252.899204709996,-1178.7746221199995,24566.03395608 2022-05-22,19:46:08.000,142,9598883,605,0,1653248767,6252.892468399994,-1178.7182290799974,24566.012994719997 2022-05-22,19:46:09.000,142,9598802,-795,0,1653248768,6252.986776739999,-1178.7252782099968,24566.20164696 2022-05-22,19:46:10.000,142,9598868,-795,0,1653248769,6252.946358879999,-1178.6970816899993,24566.12478864 2022-05-22,19:46:11.000,142,9598887,-434,0,1653248770,6253.0339309099945,-1178.69003256,24566.22260832 2022-05-22,19:46:12.000,142,9598877,885,0,1653248771,6252.953095189994,-1178.6618360399953,24566.117801520006 2022-05-22,19:46:13.000,142,9598882,-795,0,1653248772,6253.000249359997,-1178.6477377799965,24566.229595439996 2022-05-22,19:46:14.000,142,9598858,-795,0,1653248773,6252.973304119994,-1178.5842956100023,24566.20863408001 2022-05-22,19:46:15.000,142,9598866,-795,0,1653248774,6252.959831499997,-1178.5913447400017,24566.20863408001 2022-05-22,19:46:16.000,142,9598876,-795,0,1653248775,6252.993513049994,-1178.5772464799957,24566.306453760008 2022-05-22,19:46:17.000,142,9598805,-795,0,1653248776,6252.892468399994,-1178.5701973499963,24566.187672720007 2022-05-22,19:46:18.000,142,9598847,605,0,1653248777,6252.993513049994,-1178.5349516999995,24566.348376479997 2022-05-22,19:46:19.000,142,9598902,-795,0,1653248778,6252.845314229999,-1178.5349516999995,24566.22260832 2022-05-22,19:46:20.000,142,9598880,-795,0,1653248779,6252.966567809999,-1178.5420008299989,24566.418247679998 2022-05-22,19:46:21.000,142,9598861,5,0,1653248780,6252.845314229999,-1178.5349516999995,24566.264531040004 2022-05-22,19:46:22.000,142,9598877,45,0,1653248781,6252.905941019999,-1178.5208534400008,24566.334402240005 2022-05-22,19:46:23.000,142,9598905,-795,0,1653248782,6252.899204709996,-1178.506755180002,24566.397286319996 2022-05-22,19:46:24.000,142,9598892,-795,0,1653248783,6252.878995779996,-1178.506755180002,24566.397286319996 2022-05-22,19:46:25.000,142,9598846,885,0,1653248784,6252.858786849996,-1178.4856077899967,24566.34138936 2022-05-22,19:46:26.000,142,9598850,-795,0,1653248785,6252.899204709996,-1178.4785586599974,24566.516067359997 2022-05-22,19:46:27.000,142,9598845,-795,0,1653248786,6252.932886259994,-1178.4785586599974,24566.474144640008 2022-05-22,19:46:28.000,142,9598886,-795,0,1653248787,6252.932886259994,-1178.471509529998,24566.481131760003 2022-05-22,19:46:29.000,142,9598929,-315,0,1653248788,6252.885732089999,-1178.4574112699993,24566.516067359997 2022-05-22,19:46:30.000,142,9598822,-795,0,1653248789,6252.852050539994,-1178.45036214,24566.502093120005 2022-05-22,19:46:31.000,142,9598846,-795,0,1653248790,6252.818368989996,-1178.4433130100006,24566.50908024 2022-05-22,19:46:32.000,142,9598884,-795,0,1653248791,6252.751005889993,-1178.4574112699993,24566.432221920004 2022-05-22,19:46:33.000,142,9598910,-795,0,1653248792,6252.757742199996,-1178.4362638800012,24566.446196159995 2022-05-22,19:46:34.000,142,9598853,-795,0,1653248793,6252.858786849996,-1178.4362638800012,24566.578951440002 2022-05-22,19:46:35.000,142,9598836,765,0,1653248794,6252.838577919996,-1178.4292147500018,24566.564977199996 2022-05-22,19:46:36.000,142,9598930,-795,0,1653248795,6252.777951129996,-1178.4221656199952,24566.53702872 2022-05-22,19:46:37.000,142,9598901,-795,0,1653248796,6252.811632679994,-1178.4151164899959,24566.65580976 2022-05-22,19:46:38.000,142,9598822,-795,0,1653248797,6252.710588029993,-1178.4292147500018,24566.50908024 2022-05-22,19:46:39.000,142,9598862,-795,0,1653248798,6252.724060649998,-1178.45036214,24566.516067359997 2022-05-22,19:46:40.000,142,9598890,-795,0,1653248799,6252.811632679994,-1178.4080673599965,24566.62786128 2022-05-22,19:46:41.000,142,9598837,725,0,1653248800,6252.831841609994,-1178.4151164899959,24566.66279688001 2022-05-22,19:46:42.000,142,9598872,-795,0,1653248801,6252.8048963699985,-1178.4151164899959,24566.59292568001 2022-05-22,19:46:43.000,142,9598846,165,0,1653248802,6252.777951129996,-1178.4221656199952,24566.59292568001 2022-05-22,19:46:44.000,142,9598919,445,0,1653248803,6252.865523159999,-1178.4221656199952,24566.648822640003 2022-05-22,19:46:45.000,142,9598925,1125,0,1653248804,6252.845314229999,-1178.4292147500018,24566.739655200006 2022-05-22,19:46:46.000,142,9598900,-434,0,1653248805,6252.838577919996,-1178.4080673599965,24566.66279688001 2022-05-22,19:46:47.000,142,9598834,-795,0,1653248806,6252.865523159999,-1178.4080673599965,24566.66279688001 2022-05-22,19:46:48.000,142,9598893,-354,0,1653248807,6252.905941019999,-1178.4080673599965,24566.66279688001 2022-05-22,19:46:49.000,142,9598836,365,0,1653248808,6252.865523159999,-1178.4433130100006,24566.641835520008 2022-05-22,19:46:50.000,142,9598864,-795,0,1653248809,6252.939622569997,-1178.4221656199952,24566.739655200006 2022-05-22,19:46:51.000,142,9598847,924,0,1653248810,6252.946358879999,-1178.4221656199952,24566.739655200006 2022-05-22,19:46:52.000,142,9598869,605,0,1653248811,6252.9194136399965,-1178.4362638800012,24566.697732480003 2022-05-22,19:46:53.000,142,9598907,-755,0,1653248812,6252.980040429997,-1178.4151164899959,24566.76061656001 2022-05-22,19:46:54.000,142,9598916,-795,0,1653248813,6252.980040429997,-1178.4221656199952,24566.72568096 2022-05-22,19:46:55.000,142,9598874,-35,0,1653248814,6252.899204709996,-1178.4080673599965,24566.585938559998 2022-05-22,19:46:56.000,142,9598893,-795,0,1653248815,6252.905941019999,-1178.4010182299971,24566.59292568001 2022-05-22,19:46:57.000,142,9598851,-795,0,1653248816,6253.040667219997,-1178.4221656199952,24566.76061656001 2022-05-22,19:46:58.000,142,9598820,-795,0,1653248817,6252.993513049994,-1178.3939690999978,24566.683758239997 2022-05-22,19:46:59.000,142,9598861,-795,0,1653248818,6253.027194599992,-1178.4010182299971,24566.732668079996 2022-05-22,19:47:00.000,142,9598880,1445,0,1653248819,6253.094557699995,-1178.3728217099997,24566.865423360003 2022-05-22,19:47:01.000,142,9598880,-795,0,1653248820,6253.087821389992,-1178.3869199699984,24566.82350064 2022-05-22,19:47:01.000,142,9598867,485,0,1653248821,6253.020458289997,-1178.3728217099997,24566.71170672001 2022-05-22,19:47:02.000,142,9598835,-795,0,1653248822,6253.020458289997,-1178.3657725800003,24566.697732480003 2022-05-22,19:47:04.000,142,9598850,85,0,1653248823,6253.074348769995,-1178.3375760599956,24566.837474880005 2022-05-22,19:47:05.000,142,9598926,-795,0,1653248824,6253.094557699995,-1178.3375760599956,24566.87939760001 2022-05-22,19:47:06.000,142,9598860,565,0,1653248825,6253.047403529992,-1178.3305269299963,24566.837474880005 2022-05-22,19:47:07.000,142,9598863,-74,0,1653248826,6253.094557699995,-1178.2952812799995,24566.851449119997 2022-05-22,19:47:08.000,142,9598846,-795,0,1653248827,6253.040667219997,-1178.3164286699975,24566.802539279997 2022-05-22,19:47:09.000,142,9598952,-315,0,1653248828,6253.060876149997,-1178.3375760599956,24566.858436240007 2022-05-22,19:47:10.000,142,9598799,-475,0,1653248829,6253.006985669999,-1178.3023304099988,24566.837474880005 2022-05-22,19:47:11.000,142,9598847,285,0,1653248830,6252.993513049994,-1178.28823215,24566.900358959996 2022-05-22,19:47:12.000,142,9598853,-795,0,1653248831,6252.946358879999,-1178.28823215,24566.87241048 2022-05-22,19:47:13.000,142,9598909,-354,0,1653248832,6252.926149949999,-1178.3023304099988,24566.816513520003 2022-05-22,19:47:14.000,142,9598867,-795,0,1653248833,6252.926149949999,-1178.3093795399982,24566.837474880005 2022-05-22,19:47:15.000,142,9598865,485,0,1653248834,6252.953095189994,-1178.3164286699975,24566.94228168 2022-05-22,19:47:16.000,142,9598863,-795,0,1653248835,6252.959831499997,-1178.3023304099988,24566.956255920006 2022-05-22,19:47:17.000,142,9598938,485,0,1653248836,6252.939622569997,-1178.3305269299963,24566.956255920006 2022-05-22,19:47:18.000,142,9598892,-795,0,1653248837,6252.872259469994,-1178.3305269299963,24566.92830744001 2022-05-22,19:47:19.000,142,9598847,485,0,1653248838,6252.8251052999985,-1178.379870839999,24566.802539279997 2022-05-22,19:47:20.000,142,9598865,-795,0,1653248839,6252.730796959993,-1178.3446251900023,24566.809526400008 2022-05-22,19:47:21.000,142,9598869,-795,0,1653248840,6252.872259469994,-1178.3728217099997,24566.900358959996 2022-05-22,19:47:22.000,142,9598856,-795,0,1653248841,6252.831841609994,-1178.379870839999,24566.914333200002 2022-05-22,19:47:23.000,142,9598855,-395,0,1653248842,6252.8048963699985,-1178.4080673599965,24566.83048776001 2022-05-22,19:47:24.000,142,9598889,-795,0,1653248843,6252.865523159999,-1178.3869199699984,24566.970230159997 2022-05-22,19:47:25.000,142,9598895,445,0,1653248844,6252.838577919996,-1178.4221656199952,24566.949268799995 2022-05-22,19:47:26.000,142,9598888,645,0,1653248845,6252.777951129996,-1178.4151164899959,24566.89337184 2022-05-22,19:47:27.000,142,9598869,-795,0,1653248846,6252.751005889993,-1178.4221656199952,24566.844462 2022-05-22,19:47:28.000,142,9598850,-795,0,1653248847,6252.737533269996,-1178.4151164899959,24566.816513520003 2022-05-22,19:47:29.000,142,9598883,805,0,1653248848,6252.784687439998,-1178.4221656199952,24566.935294560004 2022-05-22,19:47:30.000,142,9598828,-795,0,1653248849,6252.818368989996,-1178.3939690999978,24566.956255920006 2022-05-22,19:47:31.000,142,9598878,-795,0,1653248850,6252.7712148199935,-1178.3869199699984,24566.977217280008 2022-05-22,19:47:32.000,142,9598887,565,0,1653248851,6252.744269579998,-1178.379870839999,24566.907346080006 2022-05-22,19:47:33.000,142,9598912,-795,0,1653248852,6252.7712148199935,-1178.358723450001,24567.01215288 2022-05-22,19:47:34.000,142,9598914,-795,0,1653248853,6252.717324339996,-1178.3375760599956,24566.92830744001 2022-05-22,19:47:35.000,142,9598899,-795,0,1653248854,6252.670170169993,-1178.3164286699975,24566.914333200002 2022-05-22,19:47:36.000,142,9598799,1325,0,1653248855,6252.569125519993,-1178.3023304099988,24566.82350064 2022-05-22,19:47:37.000,142,9598805,-795,0,1653248856,6252.555652899995,-1178.2600356299954,24566.900358959996 2022-05-22,19:47:38.000,142,9598880,-795,0,1653248857,6252.636488619995,-1178.2459373699967,24566.99817864001 2022-05-22,19:47:39.000,142,9598845,-795,0,1653248858,6252.589334449993,-1178.2388882399973,24566.99817864001 2022-05-22,19:47:40.000,142,9598894,-795,0,1653248859,6252.5623892099975,-1178.2106917199999,24567.026127120007 2022-05-22,19:47:41.000,142,9598917,525,0,1653248860,6252.521971349997,-1178.2247899799986,24567.033114240003 2022-05-22,19:47:42.000,142,9598902,-795,0,1653248861,6252.400717769997,-1178.2177408499992,24566.87241048 2022-05-22,19:47:43.000,142,9598882,-795,0,1653248862,6252.387245149999,-1178.2247899799986,24566.87241048 2022-05-22,19:47:44.000,142,9598856,965,0,1653248863,6252.407454079999,-1178.2177408499992,24566.970230159997 2022-05-22,19:47:45.000,142,9598890,-795,0,1653248864,6252.427663009992,-1178.2388882399973,24566.977217280008 2022-05-22,19:47:46.000,142,9598923,-795,0,1653248865,6252.373772529994,-1178.267084760002,24566.89337184 2022-05-22,19:47:47.000,142,9598910,805,0,1653248866,6252.353563599994,-1178.28823215,24566.907346080006 2022-05-22,19:47:48.000,142,9598873,-795,0,1653248867,6252.4141903899945,-1178.28823215,24566.99119152 2022-05-22,19:47:49.000,142,9598918,245,0,1653248868,6252.441135629997,-1178.323477799997,24566.970230159997 2022-05-22,19:47:50.000,142,9598804,-795,0,1653248869,6252.393981459994,-1178.3164286699975,24566.921320319998 2022-05-22,19:47:51.000,142,9598863,605,0,1653248870,6252.393981459994,-1178.3446251900023,24566.935294560004 2022-05-22,19:47:52.000,142,9598888,645,0,1653248871,6252.360299909997,-1178.3446251900023,24566.788565040006 2022-05-22,19:47:53.000,142,9598885,565,0,1653248872,6252.367036219999,-1178.3446251900023,24566.844462 2022-05-22,19:47:54.000,142,9598927,605,0,1653248873,6252.521971349997,-1178.358723450001,24566.970230159997 2022-05-22,19:47:55.000,142,9598850,-795,0,1653248874,6252.535443969995,-1178.3516743200016,24566.984204400003 2022-05-22,19:47:56.000,142,9598907,-795,0,1653248875,6252.569125519993,-1178.358723450001,24566.949268799995 2022-05-22,19:47:57.000,142,9598945,-795,0,1653248876,6252.474817179995,-1178.3446251900023,24566.865423360003 2022-05-22,19:47:58.000,142,9598910,-795,0,1653248877,6252.5623892099975,-1178.3446251900023,24566.865423360003 2022-05-22,19:47:59.000,142,9598861,765,0,1653248878,6252.575861829995,-1178.3728217099997,24566.94228168 2022-05-22,19:48:00.000,142,9598897,-635,0,1653248879,6252.609543379993,-1178.3516743200016,24566.865423360003 2022-05-22,19:48:01.000,142,9598866,-795,0,1653248880,6252.656697549995,-1178.3516743200016,24566.886384720005 2022-05-22,19:48:02.000,142,9598865,-795,0,1653248881,6252.596070759995,-1178.3446251900023,24566.865423360003 2022-05-22,19:48:03.000,142,9598872,924,0,1653248882,6252.656697549995,-1178.3516743200016,24566.844462 2022-05-22,19:48:04.000,142,9598954,-795,0,1653248883,6252.717324339996,-1178.3446251900023,24566.921320319998 2022-05-22,19:48:05.000,142,9598896,-795,0,1653248884,6252.623015999998,-1178.3375760599956,24566.781577919995 2022-05-22,19:48:06.000,142,9598929,485,0,1653248885,6252.690379099993,-1178.3305269299963,24566.87241048 2022-05-22,19:48:07.000,142,9598877,-795,0,1653248886,6252.649961239993,-1178.3446251900023,24566.72568096 2022-05-22,19:48:08.000,142,9598851,325,0,1653248887,6252.629752309993,-1178.3516743200016,24566.781577919995 2022-05-22,19:48:09.000,142,9598889,-195,0,1653248888,6252.710588029993,-1178.3516743200016,24566.921320319998 2022-05-22,19:48:10.000,142,9598876,-795,0,1653248889,6252.744269579998,-1178.358723450001,24566.92830744001 2022-05-22,19:48:11.000,142,9598868,-795,0,1653248890,6252.730796959993,-1178.3657725800003,24566.977217280008 2022-05-22,19:48:12.000,142,9598921,-795,0,1653248891,6252.757742199996,-1178.3657725800003,24566.956255920006 2022-05-22,19:48:13.000,142,9598855,-795,0,1653248892,6252.656697549995,-1178.379870839999,24566.851449119997 2022-05-22,19:48:14.000,142,9598900,-795,0,1653248893,6252.663433859998,-1178.4010182299971,24566.865423360003 2022-05-22,19:48:15.000,142,9598896,-395,0,1653248894,6252.649961239993,-1178.4010182299971,24566.92830744001 2022-05-22,19:48:16.000,142,9598891,-795,0,1653248895,6252.703851719998,-1178.3869199699984,24566.886384720005 2022-05-22,19:48:17.000,142,9598892,-795,0,1653248896,6252.649961239993,-1178.4221656199952,24566.788565040006 2022-05-22,19:48:18.000,142,9598895,725,0,1653248897,6252.683642789998,-1178.4433130100006,24566.788565040006 2022-05-22,19:48:19.000,142,9598872,-475,0,1653248898,6252.730796959993,-1178.4433130100006,24566.907346080006 2022-05-22,19:48:20.000,142,9598884,-795,0,1653248899,6252.791423749994,-1178.4433130100006,24566.907346080006 2022-05-22,19:48:21.000,142,9598997,845,0,1653248900,6252.649961239993,-1178.4785586599974,24566.753629439998 2022-05-22,19:48:22.000,142,9598883,-795,0,1653248901,6252.717324339996,-1178.5208534400008,24566.746642320002 2022-05-22,19:48:23.000,142,9598955,-274,0,1653248902,6252.717324339996,-1178.5279025700002,24566.809526400008 2022-05-22,19:48:24.000,142,9598856,445,0,1653248903,6252.798160059996,-1178.5490499599982,24566.914333200002 2022-05-22,19:48:25.000,142,9598932,-795,0,1653248904,6252.818368989996,-1178.5772464799957,24566.949268799995 2022-05-22,19:48:26.000,142,9598888,-795,0,1653248905,6252.798160059996,-1178.5772464799957,24566.900358959996 2022-05-22,19:48:27.000,142,9598921,-795,0,1653248906,6252.818368989996,-1178.5913447400017,24566.94228168 2022-05-22,19:48:28.000,142,9598899,-35,0,1653248907,6252.845314229999,-1178.5913447400017,24567.026127120007 2022-05-22,19:48:29.000,142,9598867,-795,0,1653248908,6252.865523159999,-1178.6265903899985,24566.99119152 2022-05-22,19:48:30.000,142,9598835,-795,0,1653248909,6252.852050539994,-1178.6688851700019,24566.96324304 2022-05-22,19:48:31.000,142,9598923,485,0,1653248910,6252.858786849996,-1178.6688851700019,24566.921320319998 2022-05-22,19:48:32.000,142,9598857,-795,0,1653248911,6252.777951129996,-1178.6759343000012,24566.851449119997 2022-05-22,19:48:33.000,142,9598892,-795,0,1653248912,6252.858786849996,-1178.6970816899993,24566.956255920006 2022-05-22,19:48:34.000,142,9598889,245,0,1653248913,6252.798160059996,-1178.7041308199987,24566.851449119997 2022-05-22,19:48:35.000,142,9598890,445,0,1653248914,6252.690379099993,-1178.7252782099968,24566.767603680004 2022-05-22,19:48:36.000,142,9598831,-235,0,1653248915,6252.852050539994,-1178.7393764699955,24567.054075600005 2022-05-22,19:48:37.000,142,9598927,845,0,1653248916,6252.838577919996,-1178.7252782099968,24566.99817864001 2022-05-22,19:48:38.000,142,9598837,-274,0,1653248917,6252.8048963699985,-1178.746425600002,24566.949268799995 2022-05-22,19:48:39.000,142,9598916,-315,0,1653248918,6252.744269579998,-1178.7675729900002,24566.900358959996 2022-05-22,19:48:40.000,142,9598898,-434,0,1653248919,6252.852050539994,-1178.7746221199995,24567.026127120007 2022-05-22,19:48:41.000,142,9598924,525,0,1653248920,6252.831841609994,-1178.7675729900002,24567.089011199998 2022-05-22,19:48:42.000,142,9598822,-795,0,1653248921,6252.798160059996,-1178.802818639997,24567.01215288 2022-05-22,19:48:43.000,142,9598898,965,0,1653248922,6252.872259469994,-1178.802818639997,24567.116959679995 2022-05-22,19:48:44.000,142,9598876,-795,0,1653248923,6252.858786849996,-1178.781671249999,24567.102985440004 2022-05-22,19:48:45.000,142,9598940,445,0,1653248924,6252.852050539994,-1178.838064290001,24567.04010136 2022-05-22,19:48:46.000,142,9598924,485,0,1653248925,6252.730796959993,-1178.8662608099985,24566.94228168 2022-05-22,19:48:47.000,142,9598936,-795,0,1653248926,6252.764478509998,-1178.894457329996,24567.005165760005 2022-05-22,19:48:48.000,142,9598908,-795,0,1653248927,6252.798160059996,-1178.908555590002,24567.04010136 2022-05-22,19:48:49.000,142,9598864,-795,0,1653248928,6252.811632679994,-1178.9226538500006,24567.137921039997 2022-05-22,19:48:50.000,142,9598881,-315,0,1653248929,6252.8251052999985,-1178.9578994999974,24567.144908160008 2022-05-22,19:48:51.000,142,9598890,-795,0,1653248930,6252.777951129996,-1178.9649486299968,24567.172856640005 2022-05-22,19:48:52.000,142,9598930,-795,0,1653248931,6252.784687439998,-1178.9860960200022,24567.235740719996 2022-05-22,19:48:53.000,142,9598962,605,0,1653248932,6252.710588029993,-1179.0142925399996,24567.13093392 2022-05-22,19:48:54.000,142,9598925,-795,0,1653248933,6252.730796959993,-1179.0495381899964,24567.082024080002 2022-05-22,19:48:55.000,142,9598870,-795,0,1653248934,6252.730796959993,-1179.0495381899964,24567.137921039997 2022-05-22,19:48:56.000,142,9598915,525,0,1653248935,6252.730796959993,-1179.077734710001,24567.144908160008 2022-05-22,19:48:57.000,142,9598920,-35,0,1653248936,6252.703851719998,-1179.0706855800017,24567.09599832001 2022-05-22,19:48:58.000,142,9598878,685,0,1653248937,6252.717324339996,-1179.0918329699998,24567.102985440004 2022-05-22,19:48:59.000,142,9598892,-35,0,1653248938,6252.8048963699985,-1179.0918329699998,24567.26368920001 2022-05-22,19:49:00.000,142,9598876,605,0,1653248939,6252.831841609994,-1179.0988820999992,24567.256702079998 2022-05-22,19:49:01.000,142,9598972,485,0,1653248940,6252.818368989996,-1179.1059312299985,24567.242727840006 2022-05-22,19:49:02.000,142,9598932,-795,0,1653248941,6252.703851719998,-1179.0847838400005,24567.13093392 2022-05-22,19:49:03.000,142,9598880,-795,0,1653248942,6252.751005889993,-1179.1059312299985,24567.1588824 2022-05-22,19:49:04.000,142,9598897,-475,0,1653248943,6252.757742199996,-1179.077734710001,24567.26368920001 2022-05-22,19:49:05.000,142,9598901,-795,0,1653248944,6252.8048963699985,-1179.077734710001,24567.27766344 2022-05-22,19:49:06.000,142,9598931,404,0,1653248945,6252.764478509998,-1179.0706855800017,24567.256702079998 2022-05-22,19:49:07.000,142,9598926,685,0,1653248946,6252.724060649998,-1179.0847838400005,24567.221766480005 2022-05-22,19:49:08.000,142,9598872,-795,0,1653248947,6252.8048963699985,-1179.063636449995,24567.34753464 2022-05-22,19:49:09.000,142,9598891,-795,0,1653248948,6252.8048963699985,-1179.077734710001,24567.368496000003 2022-05-22,19:49:10.000,142,9598897,365,0,1653248949,6252.751005889993,-1179.0847838400005,24567.33356040001 2022-05-22,19:49:11.000,142,9599007,-795,0,1653248950,6252.6769064799955,-1179.077734710001,24567.284650559995 2022-05-22,19:49:12.000,142,9598912,-795,0,1653248951,6252.6769064799955,-1179.077734710001,24567.270676320004 2022-05-22,19:49:13.000,142,9598889,-795,0,1653248952,6252.690379099993,-1179.0847838400005,24567.33356040001 2022-05-22,19:49:14.000,142,9598960,-795,0,1653248953,6252.838577919996,-1179.0847838400005,24567.459328560006 2022-05-22,19:49:15.000,142,9598928,-434,0,1653248954,6252.8251052999985,-1179.1059312299985,24567.459328560006 2022-05-22,19:49:16.000,142,9598921,965,0,1653248955,6252.811632679994,-1179.1059312299985,24567.522212639997 2022-05-22,19:49:17.000,142,9598944,-795,0,1653248956,6252.751005889993,-1179.134127749996,24567.38247024001 2022-05-22,19:49:18.000,142,9598921,-795,0,1653248957,6252.791423749994,-1179.1411768799953,24567.424392959998 2022-05-22,19:49:19.000,142,9598873,-795,0,1653248958,6252.865523159999,-1179.1693734,24567.43138008001 2022-05-22,19:49:20.000,142,9598915,-795,0,1653248959,6252.905941019999,-1179.1834716599988,24567.487277040003 2022-05-22,19:49:21.000,142,9598875,-795,0,1653248960,6252.912677329994,-1179.2046190499968,24567.529199760007 2022-05-22,19:49:22.000,142,9598924,-795,0,1653248961,6252.858786849996,-1179.2257664400022,24567.43138008001 2022-05-22,19:49:23.000,142,9598886,445,0,1653248962,6252.912677329994,-1179.2116681799962,24567.424392959998 2022-05-22,19:49:24.000,142,9598904,-795,0,1653248963,6253.047403529992,-1179.239864700001,24567.6130452 2022-05-22,19:49:25.000,142,9598928,-795,0,1653248964,6253.0339309099945,-1179.2539629599996,24567.59907096001 2022-05-22,19:49:26.000,142,9598937,805,0,1653248965,6253.074348769995,-1179.282159479997,24567.557148240005 2022-05-22,19:49:27.000,142,9598899,445,0,1653248966,6253.013721979994,-1179.3174051300011,24567.46631568 2022-05-22,19:49:28.000,142,9598931,-795,0,1653248967,6253.027194599992,-1179.3244542600005,24567.51522552 2022-05-22,19:49:29.000,142,9598914,645,0,1653248968,6253.141711869997,-1179.3103560000018,24567.647980800008 2022-05-22,19:49:30.000,142,9598923,-795,0,1653248969,6253.1282392499925,-1179.3385525199992,24567.654967920003 2022-05-22,19:49:31.000,142,9598907,-795,0,1653248970,6253.209074969993,-1179.352650779998,24567.787723199996 2022-05-22,19:49:32.000,142,9598909,765,0,1653248971,6253.222547589998,-1179.3244542600005,24567.738813359996 2022-05-22,19:49:33.000,142,9598919,404,0,1653248972,6253.134975559995,-1179.3315033899999,24567.654967920003 2022-05-22,19:49:34.000,142,9598973,-795,0,1653248973,6253.1821297299975,-1179.3244542600005,24567.745800480006 2022-05-22,19:49:35.000,142,9598911,45,0,1653248974,6253.202338659998,-1179.3456016499986,24567.759774719998 2022-05-22,19:49:36.000,142,9598892,-795,0,1653248975,6253.168657109993,-1179.3385525199992,24567.794710320006 2022-05-22,19:49:37.000,142,9598931,525,0,1653248976,6253.121502939997,-1179.3103560000018,24567.752787600002 2022-05-22,19:49:38.000,142,9598934,924,0,1653248977,6253.094557699995,-1179.3033068699951,24567.759774719998 2022-05-22,19:49:39.000,142,9598940,-795,0,1653248978,6253.168657109993,-1179.2962577399958,24567.88554288001 2022-05-22,19:49:40.000,142,9598929,1085,0,1653248979,6253.168657109993,-1179.3033068699951,24567.927465599998 2022-05-22,19:49:41.000,142,9599014,205,0,1653248980,6253.101294009997,-1179.282159479997,24567.962401200006 2022-05-22,19:49:42.000,142,9598919,-795,0,1653248981,6252.953095189994,-1179.2751103499977,24567.78073608 2022-05-22,19:49:43.000,142,9598955,-795,0,1653248982,6252.959831499997,-1179.2539629599996,24567.85060728 2022-05-22,19:49:44.000,142,9598914,-795,0,1653248983,6253.000249359997,-1179.261012089999,24567.920478480002 2022-05-22,19:49:45.000,142,9598912,765,0,1653248984,6253.000249359997,-1179.2469138300003,24567.990349680003 2022-05-22,19:49:46.000,142,9598905,-795,0,1653248985,6252.926149949999,-1179.261012089999,24567.906504239996 2022-05-22,19:49:47.000,142,9598967,-795,0,1653248986,6252.932886259994,-1179.2539629599996,24567.94842696 2022-05-22,19:49:48.000,142,9598903,-795,0,1653248987,6252.980040429997,-1179.2469138300003,24568.025285279997 2022-05-22,19:49:49.000,142,9598927,-795,0,1653248988,6252.953095189994,-1179.239864700001,24568.088169360002 2022-05-22,19:49:50.000,142,9598957,-795,0,1653248989,6252.9194136399965,-1179.2328155700015,24568.01829816 2022-05-22,19:49:51.000,142,9598916,85,0,1653248990,6252.899204709996,-1179.2469138300003,24568.05323376001 2022-05-22,19:49:52.000,142,9598907,-795,0,1653248991,6252.872259469994,-1179.2680612199983,24567.955414079996 2022-05-22,19:49:53.000,142,9598933,845,0,1653248992,6252.858786849996,-1179.2328155700015,24567.93445272001 2022-05-22,19:49:54.000,142,9598909,-795,0,1653248993,6252.993513049994,-1179.1975699199975,24568.158040560003 2022-05-22,19:49:55.000,142,9598925,-795,0,1653248994,6253.060876149997,-1179.2046190499968,24568.199963280007 2022-05-22,19:49:56.000,142,9598933,-795,0,1653248995,6253.060876149997,-1179.1975699199975,24568.21393752 2022-05-22,19:49:57.000,142,9598941,-675,0,1653248996,6252.986776739999,-1179.2187173099956,24568.144066319997 2022-05-22,19:49:58.000,142,9598971,445,0,1653248997,6253.087821389992,-1179.2257664400022,24568.227911760005 2022-05-22,19:49:59.000,142,9598920,-795,0,1653248998,6253.121502939997,-1179.1975699199975,24568.22092464001 2022-05-22,19:50:00.000,142,9598895,-555,0,1653248999,6253.168657109993,-1179.1905207899981,24568.241885999996 2022-05-22,19:50:01.000,142,9598893,-74,0,1653249000,6253.101294009997,-1179.1834716599988,24568.18598904 2022-05-22,19:50:02.000,142,9598932,-795,0,1653249001,6253.175393419995,-1179.2046190499968,24568.255860240002 2022-05-22,19:50:03.000,142,9598881,1005,0,1653249002,6253.262965449998,-1179.2187173099956,24568.339705679995 2022-05-22,19:50:04.000,142,9598986,525,0,1653249003,6253.296646999996,-1179.2187173099956,24568.374641280003 2022-05-22,19:50:05.000,142,9598914,605,0,1653249004,6253.310119619993,-1179.239864700001,24568.409576879996 2022-05-22,19:50:06.000,142,9598893,-795,0,1653249005,6253.296646999996,-1179.2892086099964,24568.35367992 2022-05-22,19:50:07.000,142,9598863,-795,0,1653249006,6253.316855929996,-1179.3033068699951,24568.360667039997 2022-05-22,19:50:08.000,142,9598988,-795,0,1653249007,6253.215811279995,-1179.3315033899999,24568.297782960006 2022-05-22,19:50:09.000,142,9598953,-795,0,1653249008,6253.242756519998,-1179.3596999099973,24568.3816284 2022-05-22,19:50:10.000,142,9598927,404,0,1653249009,6253.330328549993,-1179.3808472999954,24568.486435200008 2022-05-22,19:50:11.000,142,9598928,685,0,1653249010,6253.310119619993,-1179.3949455600014,24568.50040944 2022-05-22,19:50:12.000,142,9598919,-795,0,1653249011,6253.330328549993,-1179.4301912099982,24568.542332160003 2022-05-22,19:50:13.000,142,9598952,-795,0,1653249012,6253.222547589998,-1179.4724859900016,24568.40258976 2022-05-22,19:50:14.000,142,9598947,-755,0,1653249013,6253.215811279995,-1179.5077316399984,24568.493422320003 2022-05-22,19:50:15.000,142,9598918,445,0,1653249014,6253.215811279995,-1179.5288790299965,24568.5213708 2022-05-22,19:50:16.000,142,9598952,-795,0,1653249015,6253.195602349995,-1179.5429772899952,24568.57028064 2022-05-22,19:50:17.000,142,9598958,-795,0,1653249016,6253.1619207999975,-1179.5500264200018,24568.535345040007 2022-05-22,19:50:18.000,142,9598935,404,0,1653249017,6253.1619207999975,-1179.5570755500012,24568.47246096 2022-05-22,19:50:19.000,142,9598951,-795,0,1653249018,6253.1821297299975,-1179.5570755500012,24568.542332160003 2022-05-22,19:50:20.000,142,9598962,-795,0,1653249019,6253.222547589998,-1179.5500264200018,24568.626177599996 2022-05-22,19:50:21.000,142,9598953,-795,0,1653249020,6253.209074969993,-1179.5500264200018,24568.633164720006 2022-05-22,19:50:22.000,142,9598897,-795,0,1653249021,6253.215811279995,-1179.5500264200018,24568.598229119998 2022-05-22,19:50:23.000,142,9598927,-795,0,1653249022,6253.114766629995,-1179.4865842500003,24568.535345040007 2022-05-22,19:50:24.000,142,9598939,-795,0,1653249023,6253.047403529992,-1179.4865842500003,24568.479448079997 2022-05-22,19:50:25.000,142,9598960,-354,0,1653249024,6253.141711869997,-1179.4724859900016,24568.514383680005 2022-05-22,19:50:26.000,142,9598950,-795,0,1653249025,6253.262965449998,-1179.4372403399975,24568.696048799997 2022-05-22,19:50:27.000,142,9599001,-795,0,1653249026,6253.242756519998,-1179.4301912099982,24568.71701016 2022-05-22,19:50:28.000,142,9598888,-795,0,1653249027,6253.195602349995,-1179.4019946900007,24568.591242000002 2022-05-22,19:50:29.000,142,9598998,-795,0,1653249028,6253.215811279995,-1179.373798169996,24568.66810032 2022-05-22,19:50:30.000,142,9598930,-354,0,1653249029,6253.175393419995,-1179.3385525199992,24568.654126080008 2022-05-22,19:50:31.000,142,9598884,-795,0,1653249030,6253.175393419995,-1179.3315033899999,24568.703035920007 2022-05-22,19:50:32.000,142,9598959,165,0,1653249031,6253.067612459992,-1179.2962577399958,24568.5213708 2022-05-22,19:50:33.000,142,9598959,924,0,1653249032,6253.087821389992,-1179.2680612199983,24568.612203360004 2022-05-22,19:50:34.000,142,9598952,-795,0,1653249033,6253.202338659998,-1179.2539629599996,24568.751945760006 2022-05-22,19:50:35.000,142,9598965,-795,0,1653249034,6253.1619207999975,-1179.2539629599996,24568.77290712001 2022-05-22,19:50:36.000,142,9598917,805,0,1653249035,6253.155184489995,-1179.2469138300003,24568.730984400005 2022-05-22,19:50:37.000,142,9598958,-315,0,1653249036,6253.087821389992,-1179.2187173099956,24568.61919048 2022-05-22,19:50:38.000,142,9599000,165,0,1653249037,6253.141711869997,-1179.239864700001,24568.696048799997 2022-05-22,19:50:39.000,142,9598948,-795,0,1653249038,6253.1619207999975,-1179.2328155700015,24568.703035920007 2022-05-22,19:50:40.000,142,9598955,-795,0,1653249039,6253.1821297299975,-1179.2469138300003,24568.72399728001 2022-05-22,19:50:41.000,142,9598935,-795,0,1653249040,6253.202338659998,-1179.261012089999,24568.730984400005 2022-05-22,19:50:42.000,142,9598932,-795,0,1653249041,6253.188866039993,-1179.2751103499977,24568.744958639996 2022-05-22,19:50:43.000,142,9598925,-795,0,1653249042,6253.195602349995,-1179.3103560000018,24568.73797152 2022-05-22,19:50:44.000,142,9598975,1325,0,1653249043,6253.296646999996,-1179.3103560000018,24568.870726800007 2022-05-22,19:50:45.000,142,9598975,-795,0,1653249044,6253.303383309998,-1179.3456016499986,24568.863739679997 2022-05-22,19:50:46.000,142,9598900,-795,0,1653249045,6253.2764380699955,-1179.373798169996,24568.800855600006 2022-05-22,19:50:47.000,142,9598967,765,0,1653249046,6253.249492829993,-1179.387896430002,24568.758932880002 2022-05-22,19:50:48.000,142,9598935,605,0,1653249047,6253.310119619993,-1179.4160929499994,24568.8357912 2022-05-22,19:50:49.000,142,9599003,725,0,1653249048,6253.350537479993,-1179.4160929499994,24568.912649519996 2022-05-22,19:50:50.000,142,9598982,525,0,1653249049,6253.377482719996,-1179.40904382,24568.89168816001 2022-05-22,19:50:51.000,142,9598921,-715,0,1653249050,6253.377482719996,-1179.4442894699969,24568.961559359996 2022-05-22,19:50:52.000,142,9598999,725,0,1653249051,6253.310119619993,-1179.479535120001,24568.863739679997 2022-05-22,19:50:53.000,142,9599002,-795,0,1653249052,6253.397691649996,-1179.4936333799997,24568.94059800001 2022-05-22,19:50:54.000,142,9598974,-795,0,1653249053,6253.364010099998,-1179.4654368600022,24568.912649519996 2022-05-22,19:50:55.000,142,9598940,-795,0,1653249054,6253.2764380699955,-1179.4654368600022,24568.842778319995 2022-05-22,19:50:56.000,142,9598967,-114,0,1653249055,6253.229283899993,-1179.479535120001,24568.779894240004 2022-05-22,19:50:57.000,142,9598979,-795,0,1653249056,6253.242756519998,-1179.479535120001,24568.877713920003 2022-05-22,19:50:58.000,142,9598858,-195,0,1653249057,6253.337064859996,-1179.4583877299956,24568.968546480006 2022-05-22,19:50:59.000,142,9598946,-795,0,1653249058,6253.289910689993,-1179.4442894699969,24569.00348208 2022-05-22,19:51:00.000,142,9598900,-515,0,1653249059,6253.283174379998,-1179.4513385999962,24568.996494960003 2022-05-22,19:51:01.000,142,9598963,-795,0,1653249060,6253.262965449998,-1179.4583877299956,24569.038417680007 2022-05-22,19:51:02.000,142,9598946,605,0,1653249061,6253.1282392499925,-1179.4583877299956,24568.863739679997 2022-05-22,19:51:03.000,142,9598995,-795,0,1653249062,6253.101294009997,-1179.4372403399975,24568.898675280005 2022-05-22,19:51:04.000,142,9598959,-595,0,1653249063,6253.155184489995,-1179.4513385999962,24568.933610879998 2022-05-22,19:51:05.000,142,9598956,1165,0,1653249064,6253.134975559995,-1179.4160929499994,24569.017456320005 2022-05-22,19:51:06.000,142,9598967,645,0,1653249065,6253.087821389992,-1179.4301912099982,24568.989507840008 2022-05-22,19:51:07.000,142,9598919,445,0,1653249066,6253.1619207999975,-1179.4301912099982,24569.045404800003 2022-05-22,19:51:08.000,142,9598944,-795,0,1653249067,6253.168657109993,-1179.4442894699969,24569.066366160005 2022-05-22,19:51:09.000,142,9598903,965,0,1653249068,6253.1821297299975,-1179.4583877299956,24569.05239192 2022-05-22,19:51:10.000,142,9598956,-155,0,1653249069,6253.121502939997,-1179.4583877299956,24569.038417680007 2022-05-22,19:51:11.000,142,9598983,-795,0,1653249070,6253.175393419995,-1179.4513385999962,24569.05937904001 2022-05-22,19:51:12.000,142,9598915,-795,0,1653249071,6253.094557699995,-1179.4936333799997,24568.989507840008 2022-05-22,19:51:13.000,142,9598909,-795,0,1653249072,6253.1619207999975,-1179.521829899997,24568.9755336 2022-05-22,19:51:14.000,142,9598943,-795,0,1653249073,6253.2764380699955,-1179.5500264200018,24569.087327520007 2022-05-22,19:51:15.000,142,9598923,725,0,1653249074,6253.262965449998,-1179.5641246800005,24569.066366160005 2022-05-22,19:51:16.000,142,9598908,-795,0,1653249075,6253.323592239998,-1179.6064194599967,24569.07335328 2022-05-22,19:51:17.000,142,9598955,-74,0,1653249076,6253.262965449998,-1179.627566850002,24568.996494960003 2022-05-22,19:51:18.000,142,9598904,1365,0,1653249077,6253.337064859996,-1179.6910090199963,24569.02444344 2022-05-22,19:51:19.000,142,9598917,1365,0,1653249078,6253.364010099998,-1179.6910090199963,24569.066366160005 2022-05-22,19:51:20.000,142,9598924,-795,0,1653249079,6253.377482719996,-1179.7333037999997,24569.031430559997 2022-05-22,19:51:21.000,142,9598951,-795,0,1653249080,6253.377482719996,-1179.740352929999,24569.101301759998 2022-05-22,19:51:22.000,142,9598947,-515,0,1653249081,6253.377482719996,-1179.7826477099952,24569.017456320005 2022-05-22,19:51:23.000,142,9598905,645,0,1653249082,6253.370746409993,-1179.7826477099952,24569.02444344 2022-05-22,19:51:24.000,142,9599013,-755,0,1653249083,6253.350537479993,-1179.7615003199971,24569.129250239996 2022-05-22,19:51:25.000,142,9598999,-795,0,1653249084,6253.283174379998,-1179.7826477099952,24569.02444344 2022-05-22,19:51:26.000,142,9598969,-475,0,1653249085,6253.343801169998,-1179.8178933599993,24569.094314640002 2022-05-22,19:51:27.000,142,9598933,-795,0,1653249086,6253.215811279995,-1179.8390407499974,24569.038417680007 2022-05-22,19:51:28.000,142,9598971,-795,0,1653249087,6253.215811279995,-1179.8460898799967,24569.066366160005 2022-05-22,19:51:29.000,142,9598977,-795,0,1653249088,6253.2764380699955,-1179.8390407499974,24569.19213432 2022-05-22,19:51:30.000,142,9598905,-795,0,1653249089,6253.236020209995,-1179.853139009996,24569.206108560007 2022-05-22,19:51:31.000,142,9598922,1045,0,1653249090,6253.1821297299975,-1179.8601881399954,24569.19213432 2022-05-22,19:51:32.000,142,9598938,-795,0,1653249091,6253.188866039993,-1179.8742864000014,24569.24104416 2022-05-22,19:51:33.000,142,9599053,445,0,1653249092,6253.027194599992,-1179.8601881399954,24569.14322448 2022-05-22,19:51:34.000,142,9598950,45,0,1653249093,6253.040667219997,-1179.8954337899995,24569.206108560007 2022-05-22,19:51:35.000,142,9598904,-795,0,1653249094,6253.013721979994,-1179.8883846600002,24569.2200828 2022-05-22,19:51:36.000,142,9598959,-475,0,1653249095,6253.006985669999,-1179.8813355300008,24569.22706992001 2022-05-22,19:51:37.000,142,9598922,-795,0,1653249096,6252.953095189994,-1179.8883846600002,24569.115276000004 2022-05-22,19:51:38.000,142,9598888,-795,0,1653249097,6252.993513049994,-1179.8954337899995,24569.2200828 2022-05-22,19:51:39.000,142,9598914,885,0,1653249098,6253.087821389992,-1179.867237270002,24569.324889600008 2022-05-22,19:51:40.000,142,9598956,805,0,1653249099,6253.087821389992,-1179.853139009996,24569.331876720003 2022-05-22,19:51:41.000,142,9598997,1445,0,1653249100,6253.121502939997,-1179.8601881399954,24569.33886384 2022-05-22,19:51:42.000,142,9598980,-795,0,1653249101,6253.087821389992,-1179.8601881399954,24569.14322448 2022-05-22,19:51:43.000,142,9598956,-795,0,1653249102,6253.155184489995,-1179.8742864000014,24569.185147200005 2022-05-22,19:51:44.000,142,9598906,-315,0,1653249103,6253.168657109993,-1179.867237270002,24569.178160079995 2022-05-22,19:51:45.000,142,9598892,-795,0,1653249104,6253.256229139995,-1179.8460898799967,24569.324889600008 2022-05-22,19:51:46.000,142,9598921,-315,0,1653249105,6253.357273789996,-1179.8742864000014,24569.373799440007 2022-05-22,19:51:47.000,142,9598884,-795,0,1653249106,6253.316855929996,-1179.8742864000014,24569.262005520002 2022-05-22,19:51:48.000,142,9598955,-795,0,1653249107,6253.417900579996,-1179.8742864000014,24569.38777368 2022-05-22,19:51:49.000,142,9598946,-795,0,1653249108,6253.4246368899985,-1179.8954337899995,24569.373799440007 2022-05-22,19:51:50.000,142,9598916,-795,0,1653249109,6253.4246368899985,-1179.9024829199989,24569.345850959995 2022-05-22,19:51:51.000,142,9598941,885,0,1653249110,6253.417900579996,-1179.9024829199989,24569.39476080001 2022-05-22,19:51:52.000,142,9598945,-795,0,1653249111,6253.3909553399935,-1179.9095320499982,24569.262005520002 2022-05-22,19:51:53.000,142,9598940,-795,0,1653249112,6253.411164269994,-1179.9024829199989,24569.3598252 2022-05-22,19:51:54.000,142,9598928,-795,0,1653249113,6253.512208919994,-1179.9306794399963,24569.450657760004 2022-05-22,19:51:55.000,142,9598931,-795,0,1653249114,6253.505472609999,-1179.9095320499982,24569.45764488 2022-05-22,19:51:56.000,142,9598953,885,0,1653249115,6253.512208919994,-1179.9095320499982,24569.45764488 2022-05-22,19:51:57.000,142,9598977,-795,0,1653249116,6253.438109509996,-1179.8954337899995,24569.3598252 2022-05-22,19:51:58.000,142,9598975,165,0,1653249117,6253.438109509996,-1179.9095320499982,24569.429696400002 2022-05-22,19:51:59.000,142,9598968,165,0,1653249118,6253.411164269994,-1179.8742864000014,24569.401747920005 2022-05-22,19:52:00.000,142,9598914,-795,0,1653249119,6253.431373199994,-1179.8813355300008,24569.40873504 2022-05-22,19:52:01.000,142,9598945,-795,0,1653249120,6253.370746409993,-1179.867237270002,24569.380786560003 2022-05-22,19:52:02.000,142,9598939,645,0,1653249121,6253.417900579996,-1179.853139009996,24569.50655472 2022-05-22,19:52:03.000,142,9598952,-795,0,1653249122,6253.384219029998,-1179.8249424899986,24569.471619120006 2022-05-22,19:52:04.000,142,9598891,-795,0,1653249123,6253.411164269994,-1179.831991619998,24569.47860624 2022-05-22,19:52:05.000,142,9599001,1005,0,1653249124,6253.397691649996,-1179.7826477099952,24569.548477440003 2022-05-22,19:52:06.000,142,9598929,285,0,1653249125,6253.357273789996,-1179.7896968400019,24569.513541839995 2022-05-22,19:52:07.000,142,9598982,-235,0,1653249126,6253.262965449998,-1179.7967459700012,24569.40873504 2022-05-22,19:52:08.000,142,9598978,-795,0,1653249127,6253.242756519998,-1179.81084423,24569.471619120006 2022-05-22,19:52:09.000,142,9598960,-795,0,1653249128,6253.337064859996,-1179.8037951000006,24569.569438800005 2022-05-22,19:52:10.000,142,9599029,924,0,1653249129,6253.337064859996,-1179.81084423,24569.61136152001 2022-05-22,19:52:11.000,142,9598955,-795,0,1653249130,6253.310119619993,-1179.8390407499974,24569.541490320007 2022-05-22,19:52:12.000,142,9598934,445,0,1653249131,6253.262965449998,-1179.853139009996,24569.492580480008 2022-05-22,19:52:13.000,142,9598903,-795,0,1653249132,6253.316855929996,-1179.8813355300008,24569.569438800005 2022-05-22,19:52:14.000,142,9598966,-795,0,1653249133,6253.289910689993,-1179.923630309997,24569.569438800005 2022-05-22,19:52:15.000,142,9598929,-795,0,1653249134,6253.283174379998,-1179.958875960001,24569.513541839995 2022-05-22,19:52:16.000,142,9598953,645,0,1653249135,6253.242756519998,-1180.0223181299953,24569.436683519998 2022-05-22,19:52:17.000,142,9598932,-795,0,1653249136,6253.249492829993,-1180.0575637799993,24569.422709280007 2022-05-22,19:52:18.000,142,9598925,525,0,1653249137,6253.377482719996,-1180.0787111699974,24569.590400160007 2022-05-22,19:52:19.000,142,9598959,765,0,1653249138,6253.397691649996,-1180.0928094299961,24569.604374399998 2022-05-22,19:52:20.000,142,9598946,685,0,1653249139,6253.377482719996,-1180.0928094299961,24569.590400160007 2022-05-22,19:52:21.000,142,9598967,-795,0,1653249140,6253.384219029998,-1180.1562515999976,24569.569438800005 2022-05-22,19:52:22.000,142,9598947,-595,0,1653249141,6253.2764380699955,-1180.1280550800002,24569.492580480008 2022-05-22,19:52:23.000,142,9598946,-795,0,1653249142,6253.296646999996,-1180.163300729997,24569.499567600004 2022-05-22,19:52:24.000,142,9598994,845,0,1653249143,6253.357273789996,-1180.1562515999976,24569.569438800005 2022-05-22,19:52:25.000,142,9598972,-795,0,1653249144,6253.330328549993,-1180.142153339999,24569.597387280002 2022-05-22,19:52:26.000,142,9598976,-795,0,1653249145,6253.215811279995,-1180.1562515999976,24569.485593359997 2022-05-22,19:52:27.000,142,9598954,-155,0,1653249146,6253.296646999996,-1180.1562515999976,24569.541490320007 2022-05-22,19:52:28.000,142,9598938,-35,0,1653249147,6253.343801169998,-1180.1351042099996,24569.590400160007 2022-05-22,19:52:29.000,142,9599006,-795,0,1653249148,6253.289910689993,-1180.163300729997,24569.61136152001 2022-05-22,19:52:30.000,142,9598954,924,0,1653249149,6253.242756519998,-1180.142153339999,24569.569438800005 2022-05-22,19:52:31.000,142,9598924,525,0,1653249150,6253.242756519998,-1180.1210059500008,24569.590400160007 2022-05-22,19:52:32.000,142,9598928,645,0,1653249151,6253.114766629995,-1180.0928094299961,24569.513541839995 2022-05-22,19:52:33.000,142,9598980,5,0,1653249152,6253.121502939997,-1180.0787111699974,24569.50655472 2022-05-22,19:52:34.000,142,9598982,605,0,1653249153,6253.175393419995,-1180.0646129099987,24569.639310000006 2022-05-22,19:52:35.000,142,9598955,845,0,1653249154,6253.175393419995,-1180.0364163900012,24569.64629712 2022-05-22,19:52:36.000,142,9598982,5,0,1653249155,6253.108030319992,-1180.015268999996,24569.6742456 2022-05-22,19:52:37.000,142,9598974,525,0,1653249156,6253.000249359997,-1180.015268999996,24569.55546456 2022-05-22,19:52:38.000,142,9599073,-795,0,1653249157,6253.047403529992,-1179.9941216099978,24569.57642592 2022-05-22,19:52:39.000,142,9598898,-235,0,1653249158,6253.000249359997,-1179.9941216099978,24569.618348640004 2022-05-22,19:52:40.000,142,9598902,-795,0,1653249159,6252.973304119994,-1179.958875960001,24569.604374399998 2022-05-22,19:52:41.000,142,9598963,245,0,1653249160,6252.966567809999,-1179.9377285699957,24569.653284239997 2022-05-22,19:52:42.000,142,9598958,-795,0,1653249161,6252.9194136399965,-1179.923630309997,24569.62533576 2022-05-22,19:52:43.000,142,9598944,645,0,1653249162,6252.885732089999,-1179.958875960001,24569.55546456 2022-05-22,19:52:44.000,142,9598981,365,0,1653249163,6252.953095189994,-1179.9377285699957,24569.660271360008 2022-05-22,19:52:45.000,142,9598997,1365,0,1653249164,6252.899204709996,-1179.9518268300017,24569.61136152001 2022-05-22,19:52:46.000,142,9598899,-195,0,1653249165,6252.818368989996,-1179.9377285699957,24569.513541839995 2022-05-22,19:52:47.000,142,9598963,-795,0,1653249166,6252.8251052999985,-1179.958875960001,24569.50655472 2022-05-22,19:52:48.000,142,9598935,-795,0,1653249167,6252.831841609994,-1179.958875960001,24569.492580480008 2022-05-22,19:52:49.000,142,9598871,-795,0,1653249168,6252.9194136399965,-1179.9729742199997,24569.604374399998 2022-05-22,19:52:50.000,142,9598946,-595,0,1653249169,6252.9194136399965,-1179.9870724799985,24569.604374399998 2022-05-22,19:52:51.000,142,9598994,-795,0,1653249170,6252.932886259994,-1180.0082198699965,24569.632322879996 2022-05-22,19:52:52.000,142,9598972,325,0,1653249171,6252.953095189994,-1180.0646129099987,24569.590400160007 2022-05-22,19:52:53.000,142,9598974,-795,0,1653249172,6252.865523159999,-1180.0646129099987,24569.45764488 2022-05-22,19:52:54.000,142,9598958,-795,0,1653249173,6252.892468399994,-1180.0998585599955,24569.52751608 2022-05-22,19:52:55.000,142,9598923,-795,0,1653249174,6252.912677329994,-1180.0998585599955,24569.569438800005 2022-05-22,19:52:56.000,142,9598940,365,0,1653249175,6252.9194136399965,-1180.1280550800002,24569.47860624 2022-05-22,19:52:57.000,142,9598960,565,0,1653249176,6252.899204709996,-1180.1139568200015,24569.45764488 2022-05-22,19:52:58.000,142,9598991,-795,0,1653249177,6252.899204709996,-1180.1210059500008,24569.436683519998 2022-05-22,19:52:59.000,142,9598930,885,0,1653249178,6253.000249359997,-1180.0998585599955,24569.534503199997 2022-05-22,19:53:00.000,142,9598950,285,0,1653249179,6253.020458289997,-1180.0787111699974,24569.50655472 2022-05-22,19:53:01.000,142,9598992,-195,0,1653249180,6253.040667219997,-1180.0646129099987,24569.492580480008 2022-05-22,19:53:02.000,142,9598996,-795,0,1653249181,6252.973304119994,-1180.015268999996,24569.33886384 2022-05-22,19:53:03.000,142,9598951,-795,0,1653249182,6253.013721979994,-1180.015268999996,24569.401747920005 2022-05-22,19:53:04.000,142,9598940,565,0,1653249183,6253.087821389992,-1179.9377285699957,24569.499567600004 2022-05-22,19:53:05.000,142,9598971,-795,0,1653249184,6253.121502939997,-1179.8954337899995,24569.450657760004 2022-05-22,19:53:06.000,142,9598962,-795,0,1653249185,6253.134975559995,-1179.8460898799967,24569.44367064001 2022-05-22,19:53:07.000,142,9599000,165,0,1653249186,6253.168657109993,-1179.81084423,24569.3598252 2022-05-22,19:53:08.000,142,9598897,725,0,1653249187,6253.229283899993,-1179.7544511899978,24569.52751608 2022-05-22,19:53:09.000,142,9598984,365,0,1653249188,6253.283174379998,-1179.719205540001,24569.40873504 2022-05-22,19:53:10.000,142,9598934,-795,0,1653249189,6253.262965449998,-1179.6557633699995,24569.422709280007 2022-05-22,19:53:11.000,142,9598966,-555,0,1653249190,6253.316855929996,-1179.6205177199954,24569.436683519998 2022-05-22,19:53:12.000,142,9598925,-795,0,1653249191,6253.262965449998,-1179.5782229399993,24569.31091536 2022-05-22,19:53:13.000,142,9598958,-235,0,1653249192,6253.370746409993,-1179.5429772899952,24569.352838080005 2022-05-22,19:53:14.000,142,9598934,-795,0,1653249193,6253.485263679999,-1179.5359281599958,24569.485593359997 2022-05-22,19:53:15.000,142,9598933,-795,0,1653249194,6253.491999989994,-1179.5429772899952,24569.499567600004 2022-05-22,19:53:16.000,142,9598966,404,0,1653249195,6253.5391541599965,-1179.5429772899952,24569.450657760004 2022-05-22,19:53:17.000,142,9599008,-795,0,1653249196,6253.5189452299965,-1179.5782229399993,24569.366812319997 2022-05-22,19:53:18.000,142,9598966,-795,0,1653249197,6253.559363089997,-1179.6205177199954,24569.401747920005 2022-05-22,19:53:19.000,142,9598977,965,0,1653249198,6253.640198809997,-1179.6416651100008,24569.39476080001 2022-05-22,19:53:20.000,142,9598948,-795,0,1653249199,6253.619989879997,-1179.6769107599976,24569.373799440007 2022-05-22,19:53:21.000,142,9598936,-795,0,1653249200,6253.694089289995,-1179.7544511899978,24569.39476080001 2022-05-22,19:53:22.000,142,9598992,-795,0,1653249201,6253.700825599997,-1179.7967459700012,24569.401747920005 2022-05-22,19:53:23.000,142,9598996,-795,0,1653249202,6253.667144049992,-1179.8390407499974,24569.39476080001 2022-05-22,19:53:24.000,142,9598925,-795,0,1653249203,6253.795133939995,-1179.9447777000023,24569.415722159996 2022-05-22,19:53:25.000,142,9599002,-795,0,1653249204,6253.774925009995,-1179.9941216099978,24569.3598252 2022-05-22,19:53:26.000,142,9598926,924,0,1653249205,6253.761452389997,-1180.0575637799993,24569.33886384 2022-05-22,19:53:27.000,142,9598968,-795,0,1653249206,6253.606517259999,-1180.0998585599955,24569.136237360006 2022-05-22,19:53:28.000,142,9598972,-795,0,1653249207,6253.714298219995,-1180.2055955100004,24569.248031279996 2022-05-22,19:53:29.000,142,9598914,-795,0,1653249208,6253.822079179998,-1180.254939419996,24569.31091536 2022-05-22,19:53:30.000,142,9598931,725,0,1653249209,6253.815342869995,-1180.3254307199968,24569.380786560003 2022-05-22,19:53:31.000,142,9598955,-795,0,1653249210,6253.849024419993,-1180.3747746299996,24569.33886384 2022-05-22,19:53:32.000,142,9598989,-395,0,1653249211,6253.835551799995,-1180.4452659300005,24569.345850959995 2022-05-22,19:53:33.000,142,9599013,-795,0,1653249212,6253.815342869995,-1180.473462449998,24569.22706992001 2022-05-22,19:53:34.000,142,9599005,485,0,1653249213,6253.828815489993,-1180.5157572300013,24569.282966880004 2022-05-22,19:53:35.000,142,9598936,-795,0,1653249214,6253.815342869995,-1180.5791993999956,24569.296941119996 2022-05-22,19:53:36.000,142,9598939,-795,0,1653249215,6253.855760729995,-1180.5862485300022,24569.345850959995 2022-05-22,19:53:37.000,142,9598926,605,0,1653249216,6253.855760729995,-1180.6073959200003,24569.185147200005 2022-05-22,19:53:38.000,142,9598920,765,0,1653249217,6253.882705969998,-1180.6285433099983,24569.282966880004 2022-05-22,19:53:39.000,142,9598880,205,0,1653249218,6253.9904869299935,-1180.642641569997,24569.366812319997 2022-05-22,19:53:40.000,142,9598919,485,0,1653249219,6254.017432169996,-1180.6567398299958,24569.3598252 2022-05-22,19:53:41.000,142,9598960,165,0,1653249220,6254.071322649994,-1180.6355924399977,24569.373799440007 2022-05-22,19:53:42.000,142,9598966,-795,0,1653249221,6254.003959549998,-1180.642641569997,24569.255018400007 2022-05-22,19:53:43.000,142,9598974,1285,0,1653249222,6254.084795269999,-1180.6355924399977,24569.255018400007 2022-05-22,19:53:44.000,142,9598916,-795,0,1653249223,6254.192576229994,-1180.5932976600016,24569.296941119996 2022-05-22,19:53:45.000,142,9598944,-795,0,1653249224,6254.172367299994,-1180.5932976600016,24569.262005520002 2022-05-22,19:53:46.000,142,9598984,685,0,1653249225,6254.273411949995,-1180.5510028799981,24569.331876720003 2022-05-22,19:53:47.000,142,9598928,-795,0,1653249226,6254.327302429992,-1180.5369046199994,24569.282966880004 2022-05-22,19:53:48.000,142,9598949,-795,0,1653249227,6254.441819699998,-1180.5228063600007,24569.373799440007 2022-05-22,19:53:49.000,142,9598942,-795,0,1653249228,6254.441819699998,-1180.5016589699953,24569.373799440007 2022-05-22,19:53:50.000,142,9598934,-795,0,1653249229,6254.455292319995,-1180.5016589699953,24569.373799440007 2022-05-22,19:53:51.000,142,9598925,-795,0,1653249230,6254.502446489998,-1180.508708100002,24569.345850959995 2022-05-22,19:53:52.000,142,9598868,-795,0,1653249231,6254.462028629998,-1180.494609839996,24569.324889600008 2022-05-22,19:53:53.000,142,9598930,-795,0,1653249232,6254.515919109996,-1180.5157572300013,24569.296941119996 2022-05-22,19:53:54.000,142,9598866,-354,0,1653249233,6254.637172689996,-1180.5157572300013,24569.44367064001 2022-05-22,19:53:55.000,142,9599005,924,0,1653249234,6254.637172689996,-1180.5369046199994,24569.45764488 2022-05-22,19:53:56.000,142,9598902,-795,0,1653249235,6254.664117929999,-1180.5862485300022,24569.450657760004 2022-05-22,19:53:57.000,142,9598963,-434,0,1653249236,6254.542864349998,-1180.621494179999,24569.373799440007 2022-05-22,19:53:58.000,142,9598917,-795,0,1653249237,6254.549600659993,-1180.6778872200011,24569.436683519998 2022-05-22,19:53:59.000,142,9598974,565,0,1653249238,6254.549600659993,-1180.734280259996,24569.450657760004 2022-05-22,19:54:00.000,142,9598921,-795,0,1653249239,6254.542864349998,-1180.748378520002,24569.422709280007 2022-05-22,19:54:01.000,142,9598900,-795,0,1653249240,6254.529391729993,-1180.7977224299975,24569.450657760004 2022-05-22,19:54:02.000,142,9598980,685,0,1653249241,6254.455292319995,-1180.861164599999,24569.44367064001 2022-05-22,19:54:03.000,142,9598956,-795,0,1653249242,6254.408138149993,-1180.9246067700005,24569.44367064001 2022-05-22,19:54:04.000,142,9598915,845,0,1653249243,6254.448556009993,-1180.9809998099954,24569.485593359997 2022-05-22,19:54:05.000,142,9598943,-795,0,1653249244,6254.428347079993,-1181.0655893700023,24569.485593359997 2022-05-22,19:54:06.000,142,9598912,525,0,1653249245,6254.367720289993,-1181.079687630001,24569.464631999996 2022-05-22,19:54:07.000,142,9599003,-795,0,1653249246,6254.307093499992,-1181.192473709998,24569.317902479997 2022-05-22,19:54:08.000,142,9598966,-155,0,1653249247,6254.300357189997,-1181.2206702299954,24569.373799440007 2022-05-22,19:54:09.000,142,9598955,-795,0,1653249248,6254.374456599995,-1181.2629650099989,24569.45764488 2022-05-22,19:54:10.000,142,9598917,-35,0,1653249249,6254.367720289993,-1181.3123089200017,24569.485593359997 2022-05-22,19:54:11.000,142,9598970,-795,0,1653249250,6254.340775049997,-1181.3546036999978,24569.471619120006 2022-05-22,19:54:12.000,142,9598900,-795,0,1653249251,6254.327302429992,-1181.4039476100006,24569.492580480008 2022-05-22,19:54:13.000,142,9598890,-795,0,1653249252,6254.2532030199945,-1181.4744389100015,24569.373799440007 2022-05-22,19:54:14.000,142,9598921,-795,0,1653249253,6254.226257779999,-1181.4744389100015,24569.40873504 2022-05-22,19:54:15.000,142,9598916,-795,0,1653249254,6254.192576229994,-1181.4814880400008,24569.366812319997 2022-05-22,19:54:16.000,142,9598945,765,0,1653249255,6254.192576229994,-1181.523782819997,24569.401747920005 2022-05-22,19:54:17.000,142,9598942,525,0,1653249256,6254.071322649994,-1181.5660776000004,24569.282966880004 2022-05-22,19:54:18.000,142,9598882,-795,0,1653249257,6254.118476819996,-1181.5801758599991,24569.352838080005 2022-05-22,19:54:19.000,142,9598984,-595,0,1653249258,6254.131949439994,-1181.5660776000004,24569.464631999996 2022-05-22,19:54:20.000,142,9598963,-795,0,1653249259,6254.111740509994,-1181.5519793400017,24569.471619120006 2022-05-22,19:54:21.000,142,9599035,-795,0,1653249260,6254.064586339999,-1181.544930209995,24569.380786560003 2022-05-22,19:54:22.000,142,9598945,-795,0,1653249261,6253.956805379996,-1181.559028470001,24569.289954 2022-05-22,19:54:23.000,142,9598960,-795,0,1653249262,6253.956805379996,-1181.544930209995,24569.38777368 2022-05-22,19:54:24.000,142,9598953,765,0,1653249263,6253.916387519996,-1181.5378810799957,24569.401747920005 2022-05-22,19:54:25.000,142,9598903,-795,0,1653249264,6253.822079179998,-1181.5308319499964,24569.303928240006 2022-05-22,19:54:26.000,142,9598946,605,0,1653249265,6253.808606559993,-1181.5378810799957,24569.33886384 2022-05-22,19:54:27.000,142,9598898,-795,0,1653249266,6253.869233349993,-1181.5167336899976,24569.44367064001 2022-05-22,19:54:28.000,142,9599020,-795,0,1653249267,6253.721034529997,-1181.502635429999,24569.3598252 2022-05-22,19:54:29.000,142,9598935,-795,0,1653249268,6253.801870249998,-1181.5308319499964,24569.485593359997 2022-05-22,19:54:30.000,142,9598943,445,0,1653249269,6253.741243459997,-1181.5167336899976,24569.429696400002 2022-05-22,19:54:31.000,142,9598974,-715,0,1653249270,6253.721034529997,-1181.5519793400017,24569.401747920005 2022-05-22,19:54:32.000,142,9598950,-795,0,1653249271,6253.646935119992,-1181.523782819997,24569.331876720003 2022-05-22,19:54:33.000,142,9598940,765,0,1653249272,6253.606517259999,-1181.5167336899976,24569.289954 2022-05-22,19:54:34.000,142,9598945,-795,0,1653249273,6253.619989879997,-1181.5308319499964,24569.44367064001 2022-05-22,19:54:35.000,142,9598991,-795,0,1653249274,6253.660407739997,-1181.5519793400017,24569.436683519998 2022-05-22,19:54:36.000,142,9598965,-795,0,1653249275,6253.579572019997,-1181.5801758599991,24569.324889600008 2022-05-22,19:54:37.000,142,9598906,-795,0,1653249276,6253.613253569994,-1181.5801758599991,24569.401747920005 2022-05-22,19:54:38.000,142,9598949,-795,0,1653249277,6253.5189452299965,-1181.6083723799966,24569.31091536 2022-05-22,19:54:39.000,142,9598963,445,0,1653249278,6253.512208919994,-1181.6083723799966,24569.324889600008 2022-05-22,19:54:40.000,142,9598943,765,0,1653249279,6253.579572019997,-1181.6083723799966,24569.436683519998 2022-05-22,19:54:41.000,142,9598948,-795,0,1653249280,6253.5189452299965,-1181.6365689000013,24569.317902479997 2022-05-22,19:54:42.000,142,9598967,-195,0,1653249281,6253.498736299996,-1181.629519770002,24569.331876720003 2022-05-22,19:54:43.000,142,9598895,-795,0,1653249282,6253.552626779994,-1181.6788636799974,24569.47860624 2022-05-22,19:54:44.000,142,9599005,-795,0,1653249283,6253.545890469999,-1181.671814549998,24569.415722159996 2022-05-22,19:54:45.000,142,9598880,-795,0,1653249284,6253.485263679999,-1181.6929619399962,24569.401747920005 2022-05-22,19:54:46.000,142,9598960,-795,0,1653249285,6253.370746409993,-1181.7211584600009,24569.296941119996 2022-05-22,19:54:47.000,142,9599015,-795,0,1653249286,6253.370746409993,-1181.7282075900002,24569.296941119996 2022-05-22,19:54:48.000,142,9599011,885,0,1653249287,6253.316855929996,-1181.763453239997,24569.3598252 2022-05-22,19:54:49.000,142,9599053,805,0,1653249288,6253.323592239998,-1181.8057480200005,24569.38777368 2022-05-22,19:54:50.000,142,9598907,-795,0,1653249289,6253.330328549993,-1181.8198462799992,24569.39476080001 2022-05-22,19:54:51.000,142,9598939,-795,0,1653249290,6253.296646999996,-1181.869190190002,24569.38777368 2022-05-22,19:54:52.000,142,9598974,-195,0,1653249291,6253.175393419995,-1181.8832884500007,24569.262005520002 2022-05-22,19:54:53.000,142,9598974,565,0,1653249292,6253.202338659998,-1181.9396814899956,24569.352838080005 2022-05-22,19:54:54.000,142,9598950,565,0,1653249293,6253.134975559995,-1181.9890253999984,24569.31091536 2022-05-22,19:54:55.000,142,9598951,-795,0,1653249294,6253.101294009997,-1181.9960745299977,24569.282966880004 2022-05-22,19:54:56.000,142,9598965,-114,0,1653249295,6253.040667219997,-1182.0806640899973,24569.19213432 2022-05-22,19:54:57.000,142,9598969,525,0,1653249296,6253.006985669999,-1182.094762349996,24569.262005520002 2022-05-22,19:54:58.000,142,9598921,-795,0,1653249297,6253.074348769995,-1182.1723027799962,24569.324889600008 2022-05-22,19:54:59.000,142,9598935,-35,0,1653249298,6253.060876149997,-1182.1723027799962,24569.31091536 2022-05-22,19:55:00.000,142,9598951,-795,0,1653249299,6253.000249359997,-1182.2075484300003,24569.282966880004 2022-05-22,19:55:01.000,142,9598945,-795,0,1653249300,6252.959831499997,-1182.2780397300012,24569.24104416 2022-05-22,19:55:02.000,142,9598921,285,0,1653249301,6252.8251052999985,-1182.3273836399967,24569.087327520007 2022-05-22,19:55:03.000,142,9599044,445,0,1653249302,6252.818368989996,-1182.313285379998,24569.129250239996 2022-05-22,19:55:04.000,142,9598955,-795,0,1653249303,6252.838577919996,-1182.3767275499995,24569.178160079995 2022-05-22,19:55:05.000,142,9598921,-795,0,1653249304,6252.8048963699985,-1182.3908258099982,24569.185147200005 2022-05-22,19:55:06.000,142,9598938,805,0,1653249305,6252.777951129996,-1182.4331205900016,24569.14322448 2022-05-22,19:55:07.000,142,9598929,1564,0,1653249306,6252.697115409996,-1182.4683662399984,24569.115276000004 2022-05-22,19:55:08.000,142,9598940,-795,0,1653249307,6252.602807069998,-1182.4754153699978,24569.00348208 2022-05-22,19:55:09.000,142,9598961,-795,0,1653249308,6252.683642789998,-1182.4824644999971,24569.164185840003 2022-05-22,19:55:10.000,142,9598954,-795,0,1653249309,6252.609543379993,-1182.5036118899952,24569.129250239996 2022-05-22,19:55:11.000,142,9599000,-795,0,1653249310,6252.582598139998,-1182.5177101500012,24569.05239192 2022-05-22,19:55:12.000,142,9598888,-475,0,1653249311,6252.488289799992,-1182.5247592800006,24568.968546480006 2022-05-22,19:55:13.000,142,9598926,-795,0,1653249312,6252.495026109995,-1182.5388575399993,24569.00348208 2022-05-22,19:55:14.000,142,9598978,485,0,1653249313,6252.555652899995,-1182.5459066699987,24569.10828888001 2022-05-22,19:55:15.000,142,9598921,-395,0,1653249314,6252.515235039995,-1182.53180841,24569.10828888001 2022-05-22,19:55:16.000,142,9598935,-795,0,1653249315,6252.535443969995,-1182.53180841,24569.136237360006 2022-05-22,19:55:17.000,142,9599013,-635,0,1653249316,6252.535443969995,-1182.5459066699987,24569.031430559997 2022-05-22,19:55:18.000,142,9598934,-795,0,1653249317,6252.501762419997,-1182.552955799998,24568.996494960003 2022-05-22,19:55:19.000,142,9598914,-795,0,1653249318,6252.501762419997,-1182.5247592800006,24568.961559359996 2022-05-22,19:55:20.000,142,9598930,-795,0,1653249319,6252.501762419997,-1182.5106610200019,24568.996494960003 2022-05-22,19:55:21.000,142,9598980,45,0,1653249320,6252.5287076599925,-1182.4965627599959,24569.02444344 2022-05-22,19:55:22.000,142,9598984,-795,0,1653249321,6252.5287076599925,-1182.4965627599959,24568.95457224 2022-05-22,19:55:23.000,142,9598954,-795,0,1653249322,6252.542180279997,-1182.4542679799997,24568.877713920003 2022-05-22,19:55:24.000,142,9598967,-515,0,1653249323,6252.609543379993,-1182.4331205900016,24569.00348208 2022-05-22,19:55:25.000,142,9598932,-795,0,1653249324,6252.596070759995,-1182.4260714600023,24568.961559359996 2022-05-22,19:55:26.000,142,9598948,-274,0,1653249325,6252.602807069998,-1182.404924069997,24568.933610879998 2022-05-22,19:55:27.000,142,9598941,445,0,1653249326,6252.609543379993,-1182.3908258099982,24568.912649519996 2022-05-22,19:55:28.000,142,9598977,-795,0,1653249327,6252.5623892099975,-1182.3837766799988,24568.78688136 2022-05-22,19:55:29.000,142,9598930,-795,0,1653249328,6252.569125519993,-1182.313285379998,24568.793868479996 2022-05-22,19:55:30.000,142,9598939,-475,0,1653249329,6252.751005889993,-1182.313285379998,24568.982520719997 2022-05-22,19:55:31.000,142,9598960,-795,0,1653249330,6252.737533269996,-1182.29213799,24568.912649519996 2022-05-22,19:55:32.000,142,9598995,645,0,1653249331,6252.690379099993,-1182.3062362499986,24568.814829839997 2022-05-22,19:55:33.000,142,9598941,-795,0,1653249332,6252.757742199996,-1182.29213799,24568.9056624 2022-05-22,19:55:34.000,142,9598960,485,0,1653249333,6252.703851719998,-1182.29213799,24568.863739679997 2022-05-22,19:55:35.000,142,9598975,-795,0,1653249334,6252.690379099993,-1182.2850888600005,24568.877713920003 2022-05-22,19:55:36.000,142,9598972,-795,0,1653249335,6252.616279689995,-1182.313285379998,24568.78688136 2022-05-22,19:55:37.000,142,9598977,-434,0,1653249336,6252.602807069998,-1182.3273836399967,24568.828804080003 2022-05-22,19:55:38.000,142,9598969,-795,0,1653249337,6252.656697549995,-1182.3203345099973,24568.94059800001 2022-05-22,19:55:39.000,142,9598970,365,0,1653249338,6252.649961239993,-1182.3626292900008,24568.912649519996 2022-05-22,19:55:40.000,142,9599029,-315,0,1653249339,6252.589334449993,-1182.3555801600014,24568.9056624 2022-05-22,19:55:41.000,142,9599068,-555,0,1653249340,6252.5287076599925,-1182.4119731999963,24568.9056624 2022-05-22,19:55:42.000,142,9598952,-795,0,1653249341,6252.387245149999,-1182.4542679799997,24568.703035920007 2022-05-22,19:55:43.000,142,9598997,-795,0,1653249342,6252.400717769997,-1182.4542679799997,24568.758932880002 2022-05-22,19:55:44.000,142,9598954,765,0,1653249343,6252.380508839997,-1182.5106610200019,24568.877713920003 2022-05-22,19:55:45.000,142,9598998,-795,0,1653249344,6252.346827289999,-1182.5388575399993,24568.863739679997 2022-05-22,19:55:46.000,142,9598931,-795,0,1653249345,6252.292936809994,-1182.574103189996,24568.765919999998 2022-05-22,19:55:47.000,142,9598922,-795,0,1653249346,6252.225573709999,-1182.6375453599976,24568.78688136 2022-05-22,19:55:48.000,142,9598997,-675,0,1653249347,6252.272727879994,-1182.679840140001,24568.842778319995 2022-05-22,19:55:49.000,142,9598962,965,0,1653249348,6252.185155849998,-1182.679840140001,24568.85675256 2022-05-22,19:55:50.000,142,9598974,924,0,1653249349,6252.117792749996,-1182.7150857899978,24568.793868479996 2022-05-22,19:55:51.000,142,9598953,-795,0,1653249350,6252.063902269998,-1182.750331440002,24568.821816960008 2022-05-22,19:55:52.000,142,9598945,-795,0,1653249351,6251.922439759997,-1182.7855770899987,24568.696048799997 2022-05-22,19:55:53.000,142,9598941,-795,0,1653249352,6251.942648689997,-1182.8067244799968,24568.696048799997 2022-05-22,19:55:54.000,142,9598999,924,0,1653249353,6251.949384999993,-1182.8349210000015,24568.842778319995 2022-05-22,19:55:55.000,142,9599033,325,0,1653249354,6251.888758209992,-1182.8208227399955,24568.828804080003 2022-05-22,19:55:56.000,142,9598948,605,0,1653249355,6251.794449869994,-1182.8490192600002,24568.814829839997 2022-05-22,19:55:57.000,142,9599024,-274,0,1653249356,6251.666459979999,-1182.8560683899996,24568.744958639996 2022-05-22,19:55:58.000,142,9599024,-795,0,1653249357,6251.6058331899985,-1182.8560683899996,24568.72399728001 2022-05-22,19:55:59.000,142,9598999,-795,0,1653249358,6251.578887949996,-1182.863117519999,24568.72399728001 2022-05-22,19:56:00.000,142,9598950,-434,0,1653249359,6251.491315919993,-1182.8913140399964,24568.73797152 2022-05-22,19:56:01.000,142,9598951,-795,0,1653249360,6251.4576343699955,-1182.905412299995,24568.800855600006 2022-05-22,19:56:02.000,142,9598964,-795,0,1653249361,6251.423952819998,-1182.9336088199998,24568.78688136 2022-05-22,19:56:03.000,142,9599005,-795,0,1653249362,6251.349853409993,-1182.9406579499991,24568.77290712001 2022-05-22,19:56:04.000,142,9599019,1365,0,1653249363,6251.235336139995,-1182.975903599996,24568.682074560005 2022-05-22,19:56:05.000,142,9598943,-155,0,1653249364,6251.194918279994,-1182.990001860002,24568.730984400005 2022-05-22,19:56:06.000,142,9598964,404,0,1653249365,6251.127555179999,-1183.032296639998,24568.66810032 2022-05-22,19:56:07.000,142,9598954,325,0,1653249366,6251.006301599999,-1183.0393457699975,24568.563293520005 2022-05-22,19:56:08.000,142,9598951,-155,0,1653249367,6250.959147429996,-1183.0463948999968,24568.535345040007 2022-05-22,19:56:09.000,142,9598925,-795,0,1653249368,6250.999565289996,-1183.0675422900022,24568.675087439995 2022-05-22,19:56:10.000,142,9598918,765,0,1653249369,6250.972620049994,-1183.0816405500009,24568.71701016 2022-05-22,19:56:11.000,142,9598934,-795,0,1653249370,6250.851366469993,-1183.0886896800002,24568.54931928 2022-05-22,19:56:12.000,142,9598941,-795,0,1653249371,6250.905256949998,-1183.0886896800002,24568.633164720006 2022-05-22,19:56:13.000,142,9598925,-274,0,1653249372,6250.871575399993,-1183.102787939999,24568.647138959997 2022-05-22,19:56:14.000,142,9598968,-795,0,1653249373,6250.804212299998,-1183.0816405500009,24568.57028064 2022-05-22,19:56:15.000,142,9598888,-795,0,1653249374,6250.696431339995,-1183.0816405500009,24568.486435200008 2022-05-22,19:56:16.000,142,9598985,-795,0,1653249375,6250.682958719997,-1183.0604931599955,24568.465473840006 2022-05-22,19:56:17.000,142,9598938,1045,0,1653249376,6250.757058129995,-1183.0534440299962,24568.584254880006 2022-05-22,19:56:18.000,142,9598915,-795,0,1653249377,6250.777267059995,-1183.0041001200007,24568.598229119998 2022-05-22,19:56:19.000,142,9598964,605,0,1653249378,6250.736849199995,-1182.975903599996,24568.598229119998 2022-05-22,19:56:20.000,142,9598949,685,0,1653249379,6250.763794439998,-1182.9336088199998,24568.60521624001 2022-05-22,19:56:21.000,142,9598966,-795,0,1653249380,6250.7435855099975,-1182.9124614300017,24568.612203360004 2022-05-22,19:56:22.000,142,9598999,-795,0,1653249381,6250.629068239992,-1182.8772157799976,24568.40258976 2022-05-22,19:56:23.000,142,9598971,-795,0,1653249382,6250.649277169992,-1182.863117519999,24568.465473840006 2022-05-22,19:56:24.000,142,9598981,-795,0,1653249383,6250.649277169992,-1182.8067244799968,24568.55630640001 2022-05-22,19:56:25.000,142,9598930,645,0,1653249384,6250.669486099992,-1182.77147883,24568.61919048 2022-05-22,19:56:26.000,142,9599009,645,0,1653249385,6250.635804549995,-1182.736233179996,24568.50040944 2022-05-22,19:56:27.000,142,9598991,-475,0,1653249386,6250.642540859997,-1182.7150857899978,24568.465473840006 2022-05-22,19:56:28.000,142,9598963,-315,0,1653249387,6250.649277169992,-1182.6727910100017,24568.57028064 2022-05-22,19:56:29.000,142,9598957,-795,0,1653249388,6250.521287279997,-1182.6304962299982,24568.430538239998 2022-05-22,19:56:30.000,142,9598950,-795,0,1653249389,6250.480869419996,-1182.6093488400002,24568.40258976 2022-05-22,19:56:31.000,142,9598959,525,0,1653249390,6250.568441449999,-1182.6163979699995,24568.514383680005 2022-05-22,19:56:32.000,142,9598966,-795,0,1653249391,6250.507814659999,-1182.5952505800014,24568.40258976 2022-05-22,19:56:33.000,142,9598942,885,0,1653249392,6250.528023589999,-1182.574103189996,24568.43752536001 2022-05-22,19:56:34.000,142,9598919,485,0,1653249393,6250.568441449999,-1182.5459066699987,24568.584254880006 2022-05-22,19:56:35.000,142,9598948,-795,0,1653249394,6250.541496209997,-1182.53180841,24568.55630640001 2022-05-22,19:56:36.000,142,9598985,-795,0,1653249395,6250.521287279997,-1182.4895136299965,24568.612203360004 2022-05-22,19:56:37.000,142,9598996,445,0,1653249396,6250.426978939999,-1182.5247592800006,24568.507396559995 2022-05-22,19:56:38.000,142,9598982,1045,0,1653249397,6250.420242629996,-1182.5036118899952,24568.57028064 2022-05-22,19:56:39.000,142,9598987,-795,0,1653249398,6250.379824769996,-1182.4895136299965,24568.507396559995 2022-05-22,19:56:40.000,142,9598911,-795,0,1653249399,6250.346143219998,-1182.4895136299965,24568.493422320003 2022-05-22,19:56:41.000,142,9598964,-795,0,1653249400,6250.3528795299935,-1182.4824644999971,24568.584254880006 2022-05-22,19:56:42.000,142,9598982,-795,0,1653249401,6250.292252739993,-1182.4895136299965,24568.47246096 2022-05-22,19:56:43.000,142,9598971,-315,0,1653249402,6250.298989049996,-1182.4683662399984,24568.4514996 2022-05-22,19:56:44.000,142,9598941,-795,0,1653249403,6250.339406909996,-1182.4472188500004,24568.591242000002 2022-05-22,19:56:45.000,142,9598952,165,0,1653249404,6250.278780119996,-1182.4260714600023,24568.57028064 2022-05-22,19:56:46.000,142,9598963,725,0,1653249405,6250.258571189996,-1182.404924069997,24568.528357919997 2022-05-22,19:56:47.000,142,9598937,-795,0,1653249406,6250.258571189996,-1182.3908258099982,24568.584254880006 2022-05-22,19:56:48.000,142,9598947,525,0,1653249407,6250.170999159993,-1182.3696784200001,24568.416564000006 2022-05-22,19:56:49.000,142,9598961,-795,0,1653249408,6250.191208089993,-1182.3626292900008,24568.507396559995 2022-05-22,19:56:50.000,142,9598968,645,0,1653249409,6250.2383622599955,-1182.3273836399967,24568.626177599996 2022-05-22,19:56:51.000,142,9598964,285,0,1653249410,6250.197944399995,-1182.3203345099973,24568.528357919997 2022-05-22,19:56:52.000,142,9598945,805,0,1653249411,6250.278780119996,-1182.2850888600005,24568.647138959997 2022-05-22,19:56:53.000,142,9599003,-795,0,1653249412,6250.224889639998,-1182.2780397300012,24568.584254880006 2022-05-22,19:56:54.000,142,9598974,-795,0,1653249413,6250.170999159993,-1182.221646689999,24568.577267759996 2022-05-22,19:56:55.000,142,9598957,-795,0,1653249414,6250.103636059997,-1182.200499300001,24568.50040944 2022-05-22,19:56:56.000,142,9598941,325,0,1653249415,6250.110372369993,-1182.1793519099956,24568.50040944 2022-05-22,19:56:57.000,142,9598904,1205,0,1653249416,6250.170999159993,-1182.1511553899982,24568.64015184 2022-05-22,19:56:58.000,142,9598917,-795,0,1653249417,6250.184471779998,-1182.1370571299994,24568.703035920007 2022-05-22,19:56:59.000,142,9598991,-795,0,1653249418,6250.103636059997,-1182.1370571299994,24568.563293520005 2022-05-22,19:57:00.000,142,9599000,-795,0,1653249419,6250.177735469995,-1182.073614959998,24568.675087439995 2022-05-22,19:57:01.000,142,9599033,-515,0,1653249420,6250.1440539199975,-1182.0665658299986,24568.66810032 2022-05-22,19:57:02.000,142,9598958,-795,0,1653249421,6250.083427129997,-1182.0806640899973,24568.542332160003 2022-05-22,19:57:03.000,142,9598996,1125,0,1653249422,6250.069954509992,-1182.0595166999992,24568.577267759996 2022-05-22,19:57:04.000,142,9598971,325,0,1653249423,6250.103636059997,-1182.0383693100011,24568.675087439995 2022-05-22,19:57:05.000,142,9598985,-795,0,1653249424,6250.123844989997,-1182.0313201800018,24568.675087439995 2022-05-22,19:57:06.000,142,9598946,685,0,1653249425,6250.110372369993,-1182.0595166999992,24568.68906168 2022-05-22,19:57:07.000,142,9598912,-795,0,1653249426,6250.110372369993,-1182.0524675699999,24568.647138959997 2022-05-22,19:57:08.000,142,9598923,-795,0,1653249427,6250.1440539199975,-1182.0383693100011,24568.779894240004 2022-05-22,19:57:09.000,142,9599025,-795,0,1653249428,6250.123844989997,-1182.0454184400005,24568.751945760006 2022-05-22,19:57:10.000,142,9598975,485,0,1653249429,6250.063218199997,-1182.0665658299986,24568.68906168 2022-05-22,19:57:11.000,142,9599003,-795,0,1653249430,6250.063218199997,-1182.073614959998,24568.758932880002 2022-05-22,19:57:12.000,142,9598952,-595,0,1653249431,6250.022800339997,-1182.094762349996,24568.675087439995 2022-05-22,19:57:13.000,142,9598971,-795,0,1653249432,6250.016064029995,-1182.094762349996,24568.682074560005 2022-05-22,19:57:14.000,142,9599000,-795,0,1653249433,6250.117108679995,-1182.094762349996,24568.800855600006 2022-05-22,19:57:15.000,142,9598941,-515,0,1653249434,6250.137317609995,-1182.108860610002,24568.842778319995 2022-05-22,19:57:16.000,142,9598912,605,0,1653249435,6250.069954509992,-1182.1159097400014,24568.765919999998 2022-05-22,19:57:17.000,142,9598955,1165,0,1653249436,6250.022800339997,-1182.1018114799954,24568.779894240004 2022-05-22,19:57:18.000,142,9598949,285,0,1653249437,6250.083427129997,-1182.108860610002,24568.80784272 2022-05-22,19:57:19.000,142,9598946,485,0,1653249438,6250.016064029995,-1182.130008,24568.72399728001 2022-05-22,19:57:20.000,142,9598978,645,0,1653249439,6250.063218199997,-1182.130008,24568.744958639996 2022-05-22,19:57:21.000,142,9598998,565,0,1653249440,6250.123844989997,-1182.1229588700007,24568.828804080003 2022-05-22,19:57:22.000,142,9598969,1045,0,1653249441,6250.056481889995,-1182.130008,24568.72399728001 2022-05-22,19:57:23.000,142,9598988,-795,0,1653249442,6250.103636059997,-1182.1229588700007,24568.710023040003 2022-05-22,19:57:24.000,142,9598955,-795,0,1653249443,6250.197944399995,-1182.1159097400014,24568.8357912 2022-05-22,19:57:25.000,142,9599046,404,0,1653249444,6250.204680709998,-1182.130008,24568.800855600006 2022-05-22,19:57:26.000,142,9598912,-274,0,1653249445,6250.197944399995,-1182.1229588700007,24568.779894240004 2022-05-22,19:57:27.000,142,9598969,-795,0,1653249446,6250.130581299993,-1182.1229588700007,24568.661113200003 2022-05-22,19:57:28.000,142,9599001,-795,0,1653249447,6250.170999159993,-1182.0806640899973,24568.682074560005 2022-05-22,19:57:29.000,142,9598997,-795,0,1653249448,6250.278780119996,-1182.073614959998,24568.863739679997 2022-05-22,19:57:30.000,142,9598956,-795,0,1653249449,6250.251834879993,-1182.0524675699999,24568.758932880002 2022-05-22,19:57:31.000,142,9598944,-795,0,1653249450,6250.218153329995,-1182.0172219199958,24568.71701016 2022-05-22,19:57:32.000,142,9598968,-795,0,1653249451,6250.319197979996,-1182.0242710499951,24568.710023040003 2022-05-22,19:57:33.000,142,9598920,404,0,1653249452,6250.400033699996,-1181.960828880001,24568.779894240004 2022-05-22,19:57:34.000,142,9598941,445,0,1653249453,6250.413506319994,-1181.9537797500016,24568.80784272 2022-05-22,19:57:35.000,142,9599008,-795,0,1653249454,6250.359615839996,-1181.9114849699981,24568.78688136 2022-05-22,19:57:36.000,142,9598997,245,0,1653249455,6250.359615839996,-1181.9114849699981,24568.73797152 2022-05-22,19:57:37.000,142,9598969,-795,0,1653249456,6250.413506319994,-1181.8621410599953,24568.751945760006 2022-05-22,19:57:38.000,142,9598846,-795,0,1653249457,6250.514550969994,-1181.8198462799992,24568.89168816001 2022-05-22,19:57:39.000,142,9598928,-795,0,1653249458,6250.528023589999,-1181.7916497600017,24568.89168816001 2022-05-22,19:57:40.000,142,9599006,-795,0,1653249459,6250.568441449999,-1181.7564041099977,24568.9056624 2022-05-22,19:57:41.000,142,9599079,525,0,1653249460,6250.575177759994,-1181.742305849999,24568.912649519996 2022-05-22,19:57:42.000,142,9598940,285,0,1653249461,6250.487605729999,-1181.7282075900002,24568.842778319995 2022-05-22,19:57:43.000,142,9598944,-795,0,1653249462,6250.528023589999,-1181.6929619399962,24568.863739679997 2022-05-22,19:57:44.000,142,9598990,45,0,1653249463,6250.581914069997,-1181.6859128099968,24568.89168816001 2022-05-22,19:57:45.000,142,9598930,-795,0,1653249464,6250.608859309992,-1181.6365689000013,24569.00348208 2022-05-22,19:57:46.000,142,9598902,-395,0,1653249465,6250.608859309992,-1181.6083723799966,24568.88470104 2022-05-22,19:57:47.000,142,9599026,-795,0,1653249466,6250.629068239992,-1181.629519770002,24568.912649519996 2022-05-22,19:57:48.000,142,9598972,805,0,1653249467,6250.730112889993,-1181.5942741199979,24569.02444344 2022-05-22,19:57:49.000,142,9598944,-795,0,1653249468,6250.7099039599925,-1181.559028470001,24569.05239192 2022-05-22,19:57:50.000,142,9598931,965,0,1653249469,6250.696431339995,-1181.5731267299998,24568.996494960003 2022-05-22,19:57:51.000,142,9598964,-795,0,1653249470,6250.7099039599925,-1181.5660776000004,24569.045404800003 2022-05-22,19:57:52.000,142,9598997,-795,0,1653249471,6250.662749789997,-1181.5308319499964,24568.968546480006 2022-05-22,19:57:53.000,142,9599013,85,0,1653249472,6250.7435855099975,-1181.502635429999,24568.94059800001 2022-05-22,19:57:54.000,142,9598972,45,0,1653249473,6250.824421229998,-1181.5096845599983,24569.150211599997 2022-05-22,19:57:55.000,142,9598953,-274,0,1653249474,6250.837893849995,-1181.4673897800021,24569.094314640002 2022-05-22,19:57:56.000,142,9598916,645,0,1653249475,6250.864839089998,-1181.4603406499955,24569.12226312 2022-05-22,19:57:57.000,142,9598988,-515,0,1653249476,6250.837893849995,-1181.4673897800021,24569.017456320005 2022-05-22,19:57:58.000,142,9599002,-795,0,1653249477,6250.824421229998,-1181.4250949999987,24569.07335328 2022-05-22,19:57:59.000,142,9598947,-795,0,1653249478,6250.817684919995,-1181.3968984800013,24569.080340399996 2022-05-22,19:58:00.000,142,9598987,-795,0,1653249479,6250.804212299998,-1181.3968984800013,24569.010469199995 2022-05-22,19:58:01.000,142,9598945,-795,0,1653249480,6250.891784329993,-1181.3334563099997,24569.157198720008 2022-05-22,19:58:02.000,142,9598967,645,0,1653249481,6250.864839089998,-1181.3264071800004,24569.115276000004 2022-05-22,19:58:03.000,142,9598985,-795,0,1653249482,6250.885048019998,-1181.3123089200017,24569.12226312 2022-05-22,19:58:04.000,142,9599015,-795,0,1653249483,6250.979356359996,-1181.2911615299963,24569.296941119996 2022-05-22,19:58:05.000,142,9598946,-795,0,1653249484,6250.965883739998,-1181.2770632699976,24569.213095680003 2022-05-22,19:58:06.000,142,9598926,924,0,1653249485,6250.992828979994,-1181.227719360002,24569.234057040005 2022-05-22,19:58:07.000,142,9599013,-795,0,1653249486,6250.972620049994,-1181.2065719699967,24569.136237360006 2022-05-22,19:58:08.000,142,9598997,725,0,1653249487,6250.992828979994,-1181.1783754499993,24569.12226312 2022-05-22,19:58:09.000,142,9598956,-795,0,1653249488,6251.080401009996,-1181.17132632,24569.262005520002 2022-05-22,19:58:10.000,142,9598950,-795,0,1653249489,6251.181445659997,-1181.1219824099971,24569.317902479997 2022-05-22,19:58:11.000,142,9598957,365,0,1653249490,6251.208390899992,-1181.0867367600003,24569.303928240006 2022-05-22,19:58:12.000,142,9599003,-795,0,1653249491,6251.2151272099945,-1181.0867367600003,24569.303928240006 2022-05-22,19:58:13.000,142,9598956,-795,0,1653249492,6251.275753999995,-1181.0514911099963,24569.317902479997 2022-05-22,19:58:14.000,142,9598963,725,0,1653249493,6251.295962929995,-1181.0232945899988,24569.324889600008 2022-05-22,19:58:15.000,142,9598984,-795,0,1653249494,6251.370062339993,-1181.0021472000008,24569.331876720003 2022-05-22,19:58:16.000,142,9598962,605,0,1653249495,6251.289226619992,-1181.0021472000008,24569.2200828 2022-05-22,19:58:17.000,142,9598967,404,0,1653249496,6251.363326029998,-1180.9457541599986,24569.31091536 2022-05-22,19:58:18.000,142,9598990,-795,0,1653249497,6251.491315919993,-1180.9316559,24569.401747920005 2022-05-22,19:58:19.000,142,9598917,-795,0,1653249498,6251.504788539998,-1180.9105085100018,24569.40873504 2022-05-22,19:58:20.000,142,9598954,965,0,1653249499,6251.524997469998,-1180.8893611199965,24569.39476080001 2022-05-22,19:58:21.000,142,9599042,-235,0,1653249500,6251.538470089996,-1180.882311989997,24569.436683519998 2022-05-22,19:58:22.000,142,9598947,-795,0,1653249501,6251.498052229996,-1180.861164599999,24569.289954 2022-05-22,19:58:23.000,142,9598881,-434,0,1653249502,6251.524997469998,-1180.840017210001,24569.33886384 2022-05-22,19:58:24.000,142,9599030,-795,0,1653249503,6251.626042119999,-1180.8470663400003,24569.39476080001 2022-05-22,19:58:25.000,142,9598912,725,0,1653249504,6251.585624259998,-1180.8118206899962,24569.366812319997 2022-05-22,19:58:26.000,142,9599002,165,0,1653249505,6251.659723669996,-1180.8118206899962,24569.44367064001 2022-05-22,19:58:27.000,142,9598952,-795,0,1653249506,6251.659723669996,-1180.7906732999982,24569.429696400002 2022-05-22,19:58:28.000,142,9598945,765,0,1653249507,6251.780977249997,-1180.7765750399994,24569.513541839995 2022-05-22,19:58:29.000,142,9599002,565,0,1653249508,6251.767504629999,-1180.76952591,24569.52751608 2022-05-22,19:58:30.000,142,9598955,485,0,1653249509,6251.794449869994,-1180.7413293899954,24569.464631999996 2022-05-22,19:58:31.000,142,9598969,-795,0,1653249510,6251.807922489992,-1180.7554276500014,24569.499567600004 2022-05-22,19:58:32.000,142,9598984,485,0,1653249511,6251.727086769999,-1180.734280259996,24569.352838080005 2022-05-22,19:58:33.000,142,9598966,-795,0,1653249512,6251.780977249997,-1180.713132869998,24569.401747920005 2022-05-22,19:58:34.000,142,9598989,-795,0,1653249513,6251.949384999993,-1180.713132869998,24569.590400160007 2022-05-22,19:58:35.000,142,9598967,285,0,1653249514,6251.983066549998,-1180.713132869998,24569.604374399998 2022-05-22,19:58:36.000,142,9598946,765,0,1653249515,6252.036957029995,-1180.7060837399986,24569.62533576 2022-05-22,19:58:37.000,142,9598956,-795,0,1653249516,6252.016748099995,-1180.6990346099992,24569.57642592 2022-05-22,19:58:38.000,142,9598986,-795,0,1653249517,6251.956121309995,-1180.713132869998,24569.45764488 2022-05-22,19:58:39.000,142,9599028,-795,0,1653249518,6252.0571659599955,-1180.713132869998,24569.56245168001 2022-05-22,19:58:40.000,142,9598983,1325,0,1653249519,6252.158210609996,-1180.6637889599951,24569.61136152001 2022-05-22,19:58:41.000,142,9598915,-795,0,1653249520,6252.131265369993,-1180.6496906999964,24569.541490320007 2022-05-22,19:58:42.000,142,9599006,765,0,1653249521,6252.212101089994,-1180.6849363500005,24569.548477440003 2022-05-22,19:58:43.000,142,9598963,-795,0,1653249522,6252.346827289999,-1180.6708380900018,24569.69520696 2022-05-22,19:58:44.000,142,9598991,-795,0,1653249523,6252.387245149999,-1180.6637889599951,24569.653284239997 2022-05-22,19:58:45.000,142,9599001,-795,0,1653249524,6252.427663009992,-1180.6144450499996,24569.688219840005 2022-05-22,19:58:46.000,142,9598953,-795,0,1653249525,6252.400717769997,-1180.6496906999964,24569.55546456 2022-05-22,19:58:47.000,142,9598981,805,0,1653249526,6252.501762419997,-1180.6496906999964,24569.6742456 2022-05-22,19:58:48.000,142,9599000,965,0,1653249527,6252.481553489997,-1180.642641569997,24569.55546456 2022-05-22,19:58:49.000,142,9598989,-795,0,1653249528,6252.6769064799955,-1180.642641569997,24569.72315544 2022-05-22,19:58:50.000,142,9598973,-795,0,1653249529,6252.757742199996,-1180.6285433099983,24569.751103919996 2022-05-22,19:58:51.000,142,9598950,-795,0,1653249530,6252.8251052999985,-1180.621494179999,24569.69520696 2022-05-22,19:58:52.000,142,9598990,605,0,1653249531,6252.8251052999985,-1180.6355924399977,24569.6742456 2022-05-22,19:58:53.000,142,9598982,-195,0,1653249532,6252.932886259994,-1180.6708380900018,24569.77905240001 2022-05-22,19:58:54.000,142,9599003,-795,0,1653249533,6252.959831499997,-1180.6849363500005,24569.688219840005 2022-05-22,19:58:55.000,142,9598965,-795,0,1653249534,6253.020458289997,-1180.6919854799999,24569.716168320003 2022-05-22,19:58:56.000,142,9598935,-235,0,1653249535,6253.101294009997,-1180.7201819999973,24569.716168320003 2022-05-22,19:58:57.000,142,9599016,605,0,1653249536,6253.074348769995,-1180.7060837399986,24569.6742456 2022-05-22,19:58:58.000,142,9599034,-795,0,1653249537,6253.209074969993,-1180.7624767800007,24569.84193648 2022-05-22,19:58:59.000,142,9599002,-795,0,1653249538,6253.236020209995,-1180.748378520002,24569.807000880006 2022-05-22,19:59:00.000,142,9598964,565,0,1653249539,6253.296646999996,-1180.7765750399994,24569.89084632 2022-05-22,19:59:01.000,142,9599005,-795,0,1653249540,6253.316855929996,-1180.8259189500022,24569.89084632 2022-05-22,19:59:02.000,142,9598942,-555,0,1653249541,6253.242756519998,-1180.8470663400003,24569.716168320003 2022-05-22,19:59:03.000,142,9599048,-595,0,1653249542,6253.330328549993,-1180.8682137299984,24569.7441168 2022-05-22,19:59:04.000,142,9598971,-795,0,1653249543,6253.404427959998,-1180.8682137299984,24569.876872080007 2022-05-22,19:59:05.000,142,9598894,-195,0,1653249544,6253.498736299996,-1180.9105085100018,24569.89783344001 2022-05-22,19:59:06.000,142,9598972,-795,0,1653249545,6253.491999989994,-1180.9175576400012,24569.91180768 2022-05-22,19:59:07.000,142,9598992,-195,0,1653249546,6253.5391541599965,-1180.9809998099954,24569.883859200003 2022-05-22,19:59:08.000,142,9598988,-795,0,1653249547,6253.626726189999,-1180.9669015499967,24569.96071752 2022-05-22,19:59:09.000,142,9598990,-795,0,1653249548,6253.687352979992,-1180.9809998099954,24569.967704639996 2022-05-22,19:59:10.000,142,9599012,-795,0,1653249549,6253.680616669997,-1181.0585402399956,24569.98167888 2022-05-22,19:59:11.000,142,9598962,-795,0,1653249550,6253.7479797699925,-1181.0655893700023,24569.953730400004 2022-05-22,19:59:12.000,142,9598980,565,0,1653249551,6253.7479797699925,-1181.0585402399956,24569.876872080007 2022-05-22,19:59:13.000,142,9599002,-795,0,1653249552,6253.795133939995,-1181.079687630001,24569.932769040002 2022-05-22,19:59:14.000,142,9598977,765,0,1653249553,6253.970277999993,-1181.1149332799978,24570.03058872 2022-05-22,19:59:15.000,142,9599005,1125,0,1653249554,6253.997223239996,-1181.100835019999,24570.044562960007 2022-05-22,19:59:16.000,142,9598985,-555,0,1653249555,6254.0241684799985,-1181.1219824099971,24570.051550080003 2022-05-22,19:59:17.000,142,9599050,765,0,1653249556,6254.017432169996,-1181.1431297999952,24569.974691760006 2022-05-22,19:59:18.000,142,9599006,845,0,1653249557,6254.071322649994,-1181.1642771900006,24570.03058872 2022-05-22,19:59:19.000,142,9598953,45,0,1653249558,6254.125213129999,-1181.192473709998,24570.023601600005 2022-05-22,19:59:20.000,142,9598953,-795,0,1653249559,6254.158894679997,-1181.213621099996,24570.023601600005 2022-05-22,19:59:21.000,142,9598984,-795,0,1653249560,6254.226257779999,-1181.1995228399974,24570.07949856 2022-05-22,19:59:22.000,142,9598935,-795,0,1653249561,6254.239730399997,-1181.213621099996,24570.06552432001 2022-05-22,19:59:23.000,142,9598934,-795,0,1653249562,6254.273411949995,-1181.2559158799995,24570.0585372 2022-05-22,19:59:24.000,142,9598977,805,0,1653249563,6254.367720289993,-1181.284112399997,24570.142382640006 2022-05-22,19:59:25.000,142,9598947,-555,0,1653249564,6254.3811929099975,-1181.319358050001,24570.1284084 2022-05-22,19:59:26.000,142,9598952,-795,0,1653249565,6254.408138149993,-1181.3475545699985,24570.1284084 2022-05-22,19:59:27.000,142,9599003,-795,0,1653249566,6254.3475113599925,-1181.375751089996,24570.0585372 2022-05-22,19:59:28.000,142,9598966,285,0,1653249567,6254.394665529995,-1181.3968984800013,24570.002640240004 2022-05-22,19:59:29.000,142,9599007,685,0,1653249568,6254.475501249995,-1181.4180458699993,24570.14936976 2022-05-22,19:59:30.000,142,9598956,-795,0,1653249569,6254.576545899996,-1181.4391932599974,24570.219240960003 2022-05-22,19:59:31.000,142,9598968,-795,0,1653249570,6254.576545899996,-1181.4955862999996,24570.240202320005 2022-05-22,19:59:32.000,142,9598980,-795,0,1653249571,6254.569809589993,-1181.5096845599983,24570.1284084 2022-05-22,19:59:33.000,142,9598964,-715,0,1653249572,6254.563073279998,-1181.502635429999,24570.163344000008 2022-05-22,19:59:34.000,142,9598968,-795,0,1653249573,6254.542864349998,-1181.544930209995,24570.156356879997 2022-05-22,19:59:35.000,142,9598972,365,0,1653249574,6254.684326859999,-1181.559028470001,24570.24718944 2022-05-22,19:59:36.000,142,9598998,-795,0,1653249575,6254.677590549996,-1181.5872249899985,24570.14936976 2022-05-22,19:59:37.000,142,9599023,1125,0,1653249576,6254.603491139998,-1181.6083723799966,24569.96071752 2022-05-22,19:59:38.000,142,9598976,-795,0,1653249577,6254.866207229992,-1181.6013232499972,24570.36597048 2022-05-22,19:59:39.000,142,9598968,-795,0,1653249578,6254.899888779997,-1181.629519770002,24570.372957599997 2022-05-22,19:59:40.000,142,9598948,-795,0,1653249579,6254.933570329995,-1181.6083723799966,24570.39391896 2022-05-22,19:59:41.000,142,9599037,-35,0,1653249580,6254.940306639997,-1181.629519770002,24570.379944720007 2022-05-22,19:59:42.000,142,9598953,725,0,1653249581,6254.899888779997,-1181.6577162899994,24570.240202320005 2022-05-22,19:59:43.000,142,9599003,-795,0,1653249582,6254.940306639997,-1181.7000110699955,24570.310073520006 2022-05-22,19:59:44.000,142,9598947,-795,0,1653249583,6255.0009334299975,-1181.7141093300015,24570.36597048 2022-05-22,19:59:45.000,142,9598985,445,0,1653249584,6255.048087599993,-1181.7493549799983,24570.407893200005 2022-05-22,19:59:46.000,142,9598945,1285,0,1653249585,6255.075032839995,-1181.7775514999958,24570.379944720007 2022-05-22,19:59:47.000,142,9598922,-475,0,1653249586,6255.027878669993,-1181.8127971499998,24570.36597048 2022-05-22,19:59:48.000,142,9598989,605,0,1653249587,6255.169341179993,-1181.833944539998,24570.498725760008 2022-05-22,19:59:49.000,142,9598987,924,0,1653249588,6255.169341179993,-1181.8832884500007,24570.428854560007 2022-05-22,19:59:50.000,142,9598949,325,0,1653249589,6255.142395939998,-1181.9185340999975,24570.428854560007 2022-05-22,19:59:51.000,142,9598957,605,0,1653249590,6255.149132249993,-1181.9749271399996,24570.386931840003 2022-05-22,19:59:52.000,142,9598973,-795,0,1653249591,6255.149132249993,-1182.003123659997,24570.372957599997 2022-05-22,19:59:53.000,142,9598961,845,0,1653249592,6255.196286419996,-1182.0313201800018,24570.428854560007 2022-05-22,19:59:54.000,142,9598946,-795,0,1653249593,6255.270385829994,-1182.073614959998,24570.477764400006 2022-05-22,19:59:55.000,142,9598972,645,0,1653249594,6255.371430479994,-1182.094762349996,24570.53366136 2022-05-22,19:59:56.000,142,9598945,-795,0,1653249595,6255.459002509997,-1182.130008,24570.5825712 2022-05-22,19:59:57.000,142,9598959,-795,0,1653249596,6255.398375719997,-1182.1229588700007,24570.470777279996 2022-05-22,19:59:58.000,142,9599066,-795,0,1653249597,6255.459002509997,-1182.1723027799962,24570.519687119995 2022-05-22,19:59:59.000,142,9598952,965,0,1653249598,6255.519629299997,-1182.1793519099956,24570.596545440007 2022-05-22,20:00:00.000,142,9598961,5,0,1653249599,6255.560047159997,-1182.1934501700016,24570.547635600007 2022-05-22,20:00:01.000,142,9598985,-795,0,1653249600,6255.6004650199975,-1182.2145975599997,24570.596545440007 2022-05-22,20:00:02.000,142,9598930,-515,0,1653249601,6255.607201329993,-1182.221646689999,24570.589558319996 2022-05-22,20:00:03.000,142,9598916,205,0,1653249602,6255.627410259993,-1182.221646689999,24570.5825712 2022-05-22,20:00:04.000,142,9598949,765,0,1653249603,6255.681300739998,-1182.2709906000018,24570.659429519998 2022-05-22,20:00:05.000,142,9599010,-795,0,1653249604,6255.674564429995,-1182.2709906000018,24570.68039088 2022-05-22,20:00:06.000,142,9599002,-795,0,1653249605,6255.613937639995,-1182.29213799,24570.638468159996 2022-05-22,20:00:07.000,142,9598991,605,0,1653249606,6255.5667834699925,-1182.3273836399967,24570.56160984 2022-05-22,20:00:08.000,142,9598964,-795,0,1653249607,6255.546574539992,-1182.3203345099973,24570.5825712 2022-05-22,20:00:09.000,142,9598946,-795,0,1653249608,6255.607201329993,-1182.348531030002,24570.708339359997 2022-05-22,20:00:10.000,142,9598998,-795,0,1653249609,6255.593728709995,-1182.3626292900008,24570.73628784001 2022-05-22,20:00:11.000,142,9598994,-795,0,1653249610,6255.560047159997,-1182.3908258099982,24570.792184800004 2022-05-22,20:00:12.000,142,9598988,-795,0,1653249611,6255.506156679992,-1182.404924069997,24570.694365120005 2022-05-22,20:00:13.000,142,9598928,-795,0,1653249612,6255.526365609992,-1182.4331205900016,24570.78519768001 2022-05-22,20:00:14.000,142,9599044,445,0,1653249613,6255.485947749992,-1182.440169720001,24570.75026208 2022-05-22,20:00:15.000,142,9599008,-795,0,1653249614,6255.459002509997,-1182.4683662399984,24570.757249199996 2022-05-22,20:00:16.000,142,9598947,-795,0,1653249615,6255.398375719997,-1182.4965627599959,24570.673403760004 2022-05-22,20:00:17.000,142,9598907,-795,0,1653249616,6255.378166789997,-1182.5106610200019,24570.659429519998 2022-05-22,20:00:18.000,142,9598947,-795,0,1653249617,6255.479211439997,-1182.5459066699987,24570.806159039996 2022-05-22,20:00:19.000,142,9599051,-795,0,1653249618,6255.512892989995,-1182.5459066699987,24570.79917192 2022-05-22,20:00:20.000,142,9599005,1365,0,1653249619,6255.533101919995,-1182.588201450002,24570.82013328 2022-05-22,20:00:21.000,142,9599018,605,0,1653249620,6255.519629299997,-1182.6022997100008,24570.827120399998 2022-05-22,20:00:22.000,142,9598937,885,0,1653249621,6255.411848339994,-1182.6516436199963,24570.687377999995 2022-05-22,20:00:23.000,142,9599029,-795,0,1653249622,6255.438793579997,-1182.679840140001,24570.72930072 2022-05-22,20:00:24.000,142,9598969,365,0,1653249623,6255.485947749992,-1182.7080366599985,24570.813146160006 2022-05-22,20:00:25.000,142,9598992,-795,0,1653249624,6255.526365609992,-1182.7291840499965,24570.841094640004 2022-05-22,20:00:26.000,142,9598949,-795,0,1653249625,6255.499420369997,-1182.7573805700013,24570.813146160006 2022-05-22,20:00:27.000,142,9598993,245,0,1653249626,6255.485947749992,-1182.7996753499974,24570.806159039996 2022-05-22,20:00:28.000,142,9598961,485,0,1653249627,6255.560047159997,-1182.8419701300008,24570.876030239997 2022-05-22,20:00:29.000,142,9599020,-555,0,1653249628,6255.573519779995,-1182.884264909997,24570.855068879995 2022-05-22,20:00:30.000,142,9599032,-795,0,1653249629,6255.519629299997,-1182.9265596900004,24570.73628784001 2022-05-22,20:00:31.000,142,9598986,-795,0,1653249630,6255.485947749992,-1182.9477070799985,24570.70135224 2022-05-22,20:00:32.000,142,9598958,-795,0,1653249631,6255.472475129995,-1182.975903599996,24570.56160984 2022-05-22,20:00:33.000,142,9598994,805,0,1653249632,6255.4522661999945,-1182.990001860002,24570.596545440007 2022-05-22,20:00:34.000,142,9598937,-795,0,1653249633,6255.539838229997,-1183.01114925,24570.70135224 2022-05-22,20:00:35.000,142,9599027,-795,0,1653249634,6255.4522661999945,-1183.0463948999968,24570.68039088 2022-05-22,20:00:36.000,142,9598999,-795,0,1653249635,6255.586992399993,-1183.0534440299962,24570.78519768001 2022-05-22,20:00:37.000,142,9598976,-795,0,1653249636,6255.465738819992,-1183.0957388099996,24570.6524424 2022-05-22,20:00:38.000,142,9598918,-795,0,1653249637,6255.512892989995,-1183.0886896800002,24570.666416640008 2022-05-22,20:00:39.000,142,9598974,404,0,1653249638,6255.519629299997,-1183.1168861999977,24570.722313600003 2022-05-22,20:00:40.000,142,9598966,-274,0,1653249639,6255.506156679992,-1183.1380335899958,24570.75026208 2022-05-22,20:00:41.000,142,9599004,725,0,1653249640,6255.512892989995,-1183.1309844599964,24570.792184800004 2022-05-22,20:00:42.000,142,9598987,805,0,1653249641,6255.479211439997,-1183.1380335899958,24570.778210559998 2022-05-22,20:00:43.000,142,9598946,285,0,1653249642,6255.465738819992,-1183.159180980001,24570.771223440002 2022-05-22,20:00:44.000,142,9598974,1285,0,1653249643,6255.472475129995,-1183.1521318500018,24570.827120399998 2022-05-22,20:00:45.000,142,9599004,-795,0,1653249644,6255.4522661999945,-1183.159180980001,24570.827120399998 2022-05-22,20:00:46.000,142,9599004,-795,0,1653249645,6255.384903099999,-1183.1873774999985,24570.757249199996 2022-05-22,20:00:47.000,142,9598970,-795,0,1653249646,6255.331012619994,-1183.1803283699992,24570.687377999995 2022-05-22,20:00:48.000,142,9598999,605,0,1653249647,6255.297331069996,-1183.194426629998,24570.6524424 2022-05-22,20:00:49.000,142,9599016,-475,0,1653249648,6255.270385829994,-1183.194426629998,24570.61750680001 2022-05-22,20:00:50.000,142,9598949,165,0,1653249649,6255.364694169999,-1183.2085248899966,24570.79917192 2022-05-22,20:00:51.000,142,9598958,-795,0,1653249650,6255.310803689994,-1183.2367214100013,24570.75026208 2022-05-22,20:00:52.000,142,9599017,-795,0,1653249651,6255.250176899994,-1183.2437705400007,24570.694365120005 2022-05-22,20:00:53.000,142,9598981,-795,0,1653249652,6255.277122139996,-1183.2719670599981,24570.79917192 2022-05-22,20:00:54.000,142,9599003,-795,0,1653249653,6255.250176899994,-1183.2931144499962,24570.743274960005 2022-05-22,20:00:55.000,142,9599027,845,0,1653249654,6255.229967969994,-1183.3072127100022,24570.722313600003 2022-05-22,20:00:56.000,142,9598963,445,0,1653249655,6255.135659629996,-1183.3706548799964,24570.645455280006 2022-05-22,20:00:57.000,142,9598991,365,0,1653249656,6255.216495349996,-1183.3918022700018,24570.75026208 2022-05-22,20:00:58.000,142,9598942,485,0,1653249657,6255.2434405899985,-1183.455244439996,24570.813146160006 2022-05-22,20:00:59.000,142,9599009,-795,0,1653249658,6255.2434405899985,-1183.469342700002,24570.84808176 2022-05-22,20:01:00.000,142,9599044,-114,0,1653249659,6255.270385829994,-1183.5186866099975,24570.82013328 2022-05-22,20:01:01.000,142,9599020,-795,0,1653249660,6255.223231659998,-1183.560981390001,24570.82013328 2022-05-22,20:01:02.000,142,9598999,-274,0,1653249661,6255.088505459993,-1183.5750796499997,24570.75026208 2022-05-22,20:01:03.000,142,9599066,-795,0,1653249662,6255.075032839995,-1183.65262008,24570.708339359997 2022-05-22,20:01:04.000,142,9598981,165,0,1653249663,6255.122187009998,-1183.694914859996,24570.79917192 2022-05-22,20:01:05.000,142,9598931,-434,0,1653249664,6255.0952417699955,-1183.7019639899954,24570.82013328 2022-05-22,20:01:06.000,142,9598982,-795,0,1653249665,6255.014406049995,-1183.7442587699989,24570.78519768001 2022-05-22,20:01:07.000,142,9598926,-635,0,1653249666,6254.987460809993,-1183.765406159997,24570.694365120005 2022-05-22,20:01:08.000,142,9598970,605,0,1653249667,6255.041351289998,-1183.765406159997,24570.827120399998 2022-05-22,20:01:09.000,142,9599053,-795,0,1653249668,6254.9470429499925,-1183.7936026800016,24570.841094640004 2022-05-22,20:01:10.000,142,9598975,-635,0,1653249669,6254.859470919997,-1183.7936026800016,24570.722313600003 2022-05-22,20:01:11.000,142,9598942,-795,0,1653249670,6254.819053059997,-1183.800651810001,24570.792184800004 2022-05-22,20:01:12.000,142,9598957,-155,0,1653249671,6254.718008409996,-1183.821799199999,24570.63148104 2022-05-22,20:01:13.000,142,9598969,-795,0,1653249672,6254.677590549996,-1183.7795044199956,24570.666416640008 2022-05-22,20:01:14.000,142,9598978,-795,0,1653249673,6254.670854239994,-1183.7865535500023,24570.841094640004 2022-05-22,20:01:15.000,142,9598977,-795,0,1653249674,6254.616963759996,-1183.765406159997,24570.806159039996 2022-05-22,20:01:16.000,142,9598944,-354,0,1653249675,6254.583282209998,-1183.7513078999982,24570.82013328 2022-05-22,20:01:17.000,142,9599057,-795,0,1653249676,6254.475501249995,-1183.7513078999982,24570.673403760004 2022-05-22,20:01:18.000,142,9598999,-795,0,1653249677,6254.441819699998,-1183.7019639899954,24570.72930072 2022-05-22,20:01:19.000,142,9598954,725,0,1653249678,6254.421610769998,-1183.6808165999973,24570.743274960005 2022-05-22,20:01:20.000,142,9598927,845,0,1653249679,6254.414874459995,-1183.6667183399986,24570.757249199996 2022-05-22,20:01:21.000,142,9599068,605,0,1653249680,6254.374456599995,-1183.65262008,24570.792184800004 2022-05-22,20:01:22.000,142,9598957,-155,0,1653249681,6254.367720289993,-1183.6596692099993,24570.68039088 2022-05-22,20:01:23.000,142,9598975,-795,0,1653249682,6254.3475113599925,-1183.6667183399986,24570.70135224 2022-05-22,20:01:24.000,142,9598920,-795,0,1653249683,6254.394665529995,-1183.6667183399986,24570.78519768001 2022-05-22,20:01:25.000,142,9599032,-795,0,1653249684,6254.354247669995,-1183.6667183399986,24570.743274960005 2022-05-22,20:01:26.000,142,9598978,5,0,1653249685,6254.327302429992,-1183.6808165999973,24570.708339359997 2022-05-22,20:01:27.000,142,9599021,-354,0,1653249686,6254.280148259997,-1183.7019639899954,24570.5825712 2022-05-22,20:01:28.000,142,9598948,-795,0,1653249687,6254.2532030199945,-1183.7160622500014,24570.61750680001 2022-05-22,20:01:29.000,142,9598954,-315,0,1653249688,6254.360983979997,-1183.7160622500014,24570.687377999995 2022-05-22,20:01:30.000,142,9599056,-795,0,1653249689,6254.3811929099975,-1183.7442587699989,24570.722313600003 2022-05-22,20:01:31.000,142,9598962,85,0,1653249690,6254.401401839998,-1183.7583570299976,24570.70135224 2022-05-22,20:01:32.000,142,9598987,-795,0,1653249691,6254.334038739995,-1183.7724552899963,24570.596545440007 2022-05-22,20:01:33.000,142,9599031,-195,0,1653249692,6254.340775049997,-1183.8077009400004,24570.722313600003 2022-05-22,20:01:34.000,142,9598956,-354,0,1653249693,6254.327302429992,-1183.8077009400004,24570.673403760004 2022-05-22,20:01:35.000,142,9599072,-795,0,1653249694,6254.226257779999,-1183.821799199999,24570.56859696001 2022-05-22,20:01:36.000,142,9598931,565,0,1653249695,6254.145422059999,-1183.821799199999,24570.491738639997 2022-05-22,20:01:37.000,142,9599047,605,0,1653249696,6254.239730399997,-1183.8640939799952,24570.56859696001 2022-05-22,20:01:38.000,142,9598978,-35,0,1653249697,6254.307093499992,-1183.821799199999,24570.715326480007 2022-05-22,20:01:39.000,142,9598968,-795,0,1653249698,6254.266675639992,-1183.8288483299984,24570.715326480007 2022-05-22,20:01:40.000,142,9598965,-795,0,1653249699,6254.2532030199945,-1183.8429465899972,24570.687377999995 2022-05-22,20:01:41.000,142,9599062,-795,0,1653249700,6254.145422059999,-1183.8358974599978,24570.61750680001 2022-05-22,20:01:42.000,142,9598944,-795,0,1653249701,6254.185839919999,-1183.8429465899972,24570.645455280006 2022-05-22,20:01:43.000,142,9598955,485,0,1653249702,6254.152158369994,-1183.8147500699997,24570.666416640008 2022-05-22,20:01:44.000,142,9599000,725,0,1653249703,6254.145422059999,-1183.800651810001,24570.666416640008 2022-05-22,20:01:45.000,142,9598977,-795,0,1653249704,6254.105004199999,-1183.7724552899963,24570.575584080005 2022-05-22,20:01:46.000,142,9598960,-35,0,1653249705,6254.192576229994,-1183.7513078999982,24570.715326480007 2022-05-22,20:01:47.000,142,9598993,-315,0,1653249706,6254.172367299994,-1183.7513078999982,24570.72930072 2022-05-22,20:01:48.000,142,9599006,-795,0,1653249707,6254.158894679997,-1183.7019639899954,24570.757249199996 2022-05-22,20:01:49.000,142,9599022,-795,0,1653249708,6254.165630989999,-1183.694914859996,24570.70135224 2022-05-22,20:01:50.000,142,9599006,-795,0,1653249709,6254.118476819996,-1183.6596692099993,24570.694365120005 2022-05-22,20:01:51.000,142,9598972,765,0,1653249710,6254.098267889996,-1183.6808165999973,24570.56859696001 2022-05-22,20:01:52.000,142,9599052,725,0,1653249711,6254.105004199999,-1183.673767469998,24570.53366136 2022-05-22,20:01:53.000,142,9598957,-795,0,1653249712,6254.219521469997,-1183.6385218200012,24570.715326480007 2022-05-22,20:01:54.000,142,9598969,805,0,1653249713,6254.259939329997,-1183.673767469998,24570.73628784001 2022-05-22,20:01:55.000,142,9599026,965,0,1653249714,6254.239730399997,-1183.65262008,24570.72930072 2022-05-22,20:01:56.000,142,9599017,-795,0,1653249715,6254.219521469997,-1183.6244235599952,24570.673403760004 2022-05-22,20:01:57.000,142,9599059,645,0,1653249716,6254.320566119997,-1183.6596692099993,24570.79917192 2022-05-22,20:01:58.000,142,9599020,-795,0,1653249717,6254.313829809995,-1183.6596692099993,24570.722313600003 2022-05-22,20:01:59.000,142,9598990,-795,0,1653249718,6254.313829809995,-1183.7019639899954,24570.708339359997 2022-05-22,20:02:00.000,142,9599021,-235,0,1653249719,6254.3475113599925,-1183.7301605100001,24570.722313600003 2022-05-22,20:02:01.000,142,9598959,-795,0,1653249720,6254.387929219993,-1183.7372096399995,24570.79917192 2022-05-22,20:02:02.000,142,9598971,325,0,1653249721,6254.293620879995,-1183.7372096399995,24570.554622720003 2022-05-22,20:02:03.000,142,9598974,-795,0,1653249722,6254.414874459995,-1183.7724552899963,24570.764236320007 2022-05-22,20:02:04.000,142,9598990,-795,0,1653249723,6254.387929219993,-1183.7865535500023,24570.624493920004 2022-05-22,20:02:05.000,142,9599085,765,0,1653249724,6254.462028629998,-1183.7865535500023,24570.75026208 2022-05-22,20:02:06.000,142,9598995,-795,0,1653249725,6254.455292319995,-1183.8077009400004,24570.70135224 2022-05-22,20:02:07.000,142,9598970,-795,0,1653249726,6254.435083389995,-1183.7936026800016,24570.73628784001 2022-05-22,20:02:08.000,142,9598970,-795,0,1653249727,6254.509182799993,-1183.821799199999,24570.72930072 2022-05-22,20:02:09.000,142,9598952,1205,0,1653249728,6254.529391729993,-1183.8147500699997,24570.792184800004 2022-05-22,20:02:10.000,142,9599031,-195,0,1653249729,6254.502446489998,-1183.800651810001,24570.743274960005 2022-05-22,20:02:11.000,142,9598974,765,0,1653249730,6254.576545899996,-1183.8358974599978,24570.876030239997 2022-05-22,20:02:12.000,142,9598965,-795,0,1653249731,6254.421610769998,-1183.821799199999,24570.645455280006 2022-05-22,20:02:13.000,142,9598972,-635,0,1653249732,6254.583282209998,-1183.800651810001,24570.84808176 2022-05-22,20:02:14.000,142,9598940,-795,0,1653249733,6254.4957101799955,-1183.8147500699997,24570.73628784001 2022-05-22,20:02:15.000,142,9598989,-795,0,1653249734,6254.5900185199935,-1183.7865535500023,24570.86904312 2022-05-22,20:02:16.000,142,9599075,-434,0,1653249735,6254.509182799993,-1183.7795044199956,24570.722313600003 2022-05-22,20:02:17.000,142,9598961,325,0,1653249736,6254.596754829996,-1183.7583570299976,24570.82013328 2022-05-22,20:02:18.000,142,9598970,-795,0,1653249737,6254.704535789999,-1183.765406159997,24570.959875680004 2022-05-22,20:02:19.000,142,9598942,-795,0,1653249738,6254.691063169994,-1183.765406159997,24570.9668628 2022-05-22,20:02:20.000,142,9598998,-795,0,1653249739,6254.731481029994,-1183.7583570299976,24570.938914320002 2022-05-22,20:02:21.000,142,9598981,845,0,1653249740,6254.751689959994,-1183.7372096399995,24570.959875680004 2022-05-22,20:02:22.000,142,9598918,845,0,1653249741,6254.664117929999,-1183.765406159997,24570.84808176 2022-05-22,20:02:23.000,142,9599024,-795,0,1653249742,6254.704535789999,-1183.765406159997,24570.876030239997 2022-05-22,20:02:24.000,142,9598984,165,0,1653249743,6254.798844129997,-1183.7865535500023,24570.980837040006 2022-05-22,20:02:25.000,142,9599024,-795,0,1653249744,6254.825789369999,-1183.8147500699997,24570.994811279998 2022-05-22,20:02:26.000,142,9599009,-795,0,1653249745,6254.866207229992,-1183.8288483299984,24570.994811279998 2022-05-22,20:02:27.000,142,9598949,485,0,1653249746,6254.872943539995,-1183.8922905,24570.938914320002 2022-05-22,20:02:28.000,142,9598999,-274,0,1653249747,6254.933570329995,-1183.913437889998,24571.043721119997 2022-05-22,20:02:29.000,142,9599039,-795,0,1653249748,6254.920097709997,-1183.9627818000008,24571.06468248 2022-05-22,20:02:30.000,142,9598994,-795,0,1653249749,6254.926834019992,-1184.0121257099963,24571.008785520004 2022-05-22,20:02:31.000,142,9599006,-795,0,1653249750,6254.933570329995,-1184.0332731000017,24571.01577264 2022-05-22,20:02:32.000,142,9598989,-795,0,1653249751,6254.933570329995,-1184.0685187499985,24571.022759759995 2022-05-22,20:02:33.000,142,9599000,-795,0,1653249752,6254.9470429499925,-1184.110813530002,24571.06468248 2022-05-22,20:02:34.000,142,9598982,-795,0,1653249753,6254.9470429499925,-1184.1601574399974,24571.01577264 2022-05-22,20:02:35.000,142,9598912,-555,0,1653249754,6254.933570329995,-1184.1954030900015,24571.01577264 2022-05-22,20:02:36.000,142,9598983,1245,0,1653249755,6255.0009334299975,-1184.2306487399983,24571.15551504 2022-05-22,20:02:37.000,142,9599049,965,0,1653249756,6254.825789369999,-1184.265894389995,24571.057695360003 2022-05-22,20:02:38.000,142,9599006,-795,0,1653249757,6254.9470429499925,-1184.3011400399992,24571.106605200002 2022-05-22,20:02:39.000,142,9599007,-795,0,1653249758,6254.926834019992,-1184.3081891699985,24571.07166960001 2022-05-22,20:02:40.000,142,9599010,-795,0,1653249759,6254.940306639997,-1184.3152382999979,24571.169489280008 2022-05-22,20:02:41.000,142,9599015,-795,0,1653249760,6254.872943539995,-1184.37163134,24571.092630959996 2022-05-22,20:02:42.000,142,9599009,-795,0,1653249761,6254.926834019992,-1184.3786804699994,24571.141540799996 2022-05-22,20:02:43.000,142,9598957,-795,0,1653249762,6255.0009334299975,-1184.3645822100007,24571.28827032001 2022-05-22,20:02:44.000,142,9598998,-795,0,1653249763,6255.021142359998,-1184.4068769899968,24571.267308960007 2022-05-22,20:02:45.000,142,9599018,-795,0,1653249764,6255.007669739993,-1184.4139261199962,24571.309231679996 2022-05-22,20:02:46.000,142,9599018,-795,0,1653249765,6254.906625089992,-1184.3998278599975,24571.162502159998 2022-05-22,20:02:47.000,142,9599007,885,0,1653249766,6254.967251879993,-1184.4139261199962,24571.18346352 2022-05-22,20:02:48.000,142,9599007,805,0,1653249767,6255.007669739993,-1184.4209752499955,24571.309231679996 2022-05-22,20:02:49.000,142,9599061,-795,0,1653249768,6255.075032839995,-1184.3857295999987,24571.316218800006 2022-05-22,20:02:50.000,142,9599017,-795,0,1653249769,6255.122187009998,-1184.37163134,24571.448974079998 2022-05-22,20:02:51.000,142,9598953,165,0,1653249770,6255.088505459993,-1184.4068769899968,24571.379102879997 2022-05-22,20:02:52.000,142,9599003,-795,0,1653249771,6255.068296529993,-1184.3786804699994,24571.32320592 2022-05-22,20:02:53.000,142,9598993,-795,0,1653249772,6255.176077489996,-1184.350483950002,24571.4210256 2022-05-22,20:02:54.000,142,9598944,-795,0,1653249773,6255.122187009998,-1184.3222874299972,24571.4210256 2022-05-22,20:02:55.000,142,9599045,765,0,1653249774,6255.176077489996,-1184.2940909099998,24571.414038480005 2022-05-22,20:02:56.000,142,9599025,-195,0,1653249775,6255.048087599993,-1184.2940909099998,24571.246347600005 2022-05-22,20:02:57.000,142,9598970,85,0,1653249776,6255.128923319993,-1184.2729435200017,24571.40006424 2022-05-22,20:02:58.000,142,9598961,-795,0,1653249777,6255.162604869998,-1184.223599609999,24571.595703599996 2022-05-22,20:02:59.000,142,9599046,-795,0,1653249778,6255.2097590399935,-1184.223599609999,24571.651600560006 2022-05-22,20:03:00.000,142,9598970,-354,0,1653249779,6255.169341179993,-1184.2024522200009,24571.62365208001 2022-05-22,20:03:01.000,142,9599078,-795,0,1653249780,6255.142395939998,-1184.1954030900015,24571.62365208001 2022-05-22,20:03:02.000,142,9599057,-475,0,1653249781,6255.034614979995,-1184.1883539600021,24571.511858160004 2022-05-22,20:03:03.000,142,9599048,-795,0,1653249782,6255.0952417699955,-1184.1742556999961,24571.63762632 2022-05-22,20:03:04.000,142,9598972,285,0,1653249783,6255.081769149998,-1184.13196092,24571.672561920008 2022-05-22,20:03:05.000,142,9598945,485,0,1653249784,6255.034614979995,-1184.13196092,24571.56775512 2022-05-22,20:03:06.000,142,9599043,-795,0,1653249785,6255.048087599993,-1184.1460591799987,24571.62365208001 2022-05-22,20:03:07.000,142,9599019,-795,0,1653249786,6255.081769149998,-1184.1178626600013,24571.770381600007 2022-05-22,20:03:08.000,142,9598955,605,0,1653249787,6255.0952417699955,-1184.1178626600013,24571.8053172 2022-05-22,20:03:09.000,142,9599030,725,0,1653249788,6255.075032839995,-1184.110813530002,24571.777368720002 2022-05-22,20:03:10.000,142,9598982,-795,0,1653249789,6255.021142359998,-1184.1249117900006,24571.74243312001 2022-05-22,20:03:11.000,142,9598954,965,0,1653249790,6255.048087599993,-1184.1390100499993,24571.812304319996 2022-05-22,20:03:12.000,142,9598964,685,0,1653249791,6254.960515569997,-1184.1390100499993,24571.693523279995 2022-05-22,20:03:13.000,142,9599016,-795,0,1653249792,6254.967251879993,-1184.1460591799987,24571.735446 2022-05-22,20:03:14.000,142,9598989,-434,0,1653249793,6255.054823909995,-1184.1460591799987,24571.8751884 2022-05-22,20:03:15.000,142,9598998,605,0,1653249794,6255.041351289998,-1184.153108309998,24571.952046719998 2022-05-22,20:03:16.000,142,9599007,-795,0,1653249795,6255.061560219998,-1184.1742556999961,24571.993969440002 2022-05-22,20:03:17.000,142,9599061,-795,0,1653249796,6255.041351289998,-1184.1742556999961,24571.917111120005 2022-05-22,20:03:18.000,142,9598916,85,0,1653249797,6255.0009334299975,-1184.223599609999,24571.917111120005 2022-05-22,20:03:19.000,142,9599000,-795,0,1653249798,6254.973988189995,-1184.244746999997,24571.931085359996 2022-05-22,20:03:20.000,142,9598992,445,0,1653249799,6254.967251879993,-1184.2517961299964,24571.95903384001 2022-05-22,20:03:21.000,142,9598991,124,0,1653249800,6254.987460809993,-1184.2940909099998,24572.035892160005 2022-05-22,20:03:22.000,142,9599014,565,0,1653249801,6255.0009334299975,-1184.3011400399992,24572.063840640003 2022-05-22,20:03:23.000,142,9599013,-795,0,1653249802,6254.994197119995,-1184.336385689996,24572.105763360007 2022-05-22,20:03:24.000,142,9598993,-595,0,1653249803,6254.980724499997,-1184.3434348199953,24572.12672472001 2022-05-22,20:03:25.000,142,9599042,-795,0,1653249804,6254.926834019992,-1184.392778729998,24572.154673200006 2022-05-22,20:03:26.000,142,9599009,885,0,1653249805,6254.920097709997,-1184.4139261199962,24572.105763360007 2022-05-22,20:03:27.000,142,9599061,-795,0,1653249806,6254.812316749994,-1184.442122640001,24572.007943680008 2022-05-22,20:03:28.000,142,9598995,-795,0,1653249807,6254.805580439999,-1184.4209752499955,24572.007943680008 2022-05-22,20:03:29.000,142,9598985,-515,0,1653249808,6254.866207229992,-1184.442122640001,24572.182621680004 2022-05-22,20:03:30.000,142,9598970,-795,0,1653249809,6254.893152469995,-1184.442122640001,24572.196595919995 2022-05-22,20:03:31.000,142,9598963,805,0,1653249810,6254.899888779997,-1184.4139261199962,24572.273454240007 2022-05-22,20:03:32.000,142,9599035,-595,0,1653249811,6254.839261989997,-1184.4350735100015,24572.112750480002 2022-05-22,20:03:33.000,142,9599012,-795,0,1653249812,6254.893152469995,-1184.3998278599975,24572.343325440008 2022-05-22,20:03:34.000,142,9598966,-795,0,1653249813,6254.879679849997,-1184.392778729998,24572.273454240007 2022-05-22,20:03:35.000,142,9598988,-35,0,1653249814,6254.866207229992,-1184.392778729998,24572.315376959996 2022-05-22,20:03:36.000,142,9598988,1005,0,1653249815,6254.812316749994,-1184.350483950002,24572.182621680004 2022-05-22,20:03:37.000,142,9598975,-795,0,1653249816,6254.839261989997,-1184.3434348199953,24572.273454240007 2022-05-22,20:03:38.000,142,9599039,-795,0,1653249817,6254.819053059997,-1184.3152382999979,24572.266467119996 2022-05-22,20:03:39.000,142,9598962,-795,0,1653249818,6254.953779259995,-1184.2729435200017,24572.385248159997 2022-05-22,20:03:40.000,142,9598993,-114,0,1653249819,6254.987460809993,-1184.2870417800004,24572.46210648001 2022-05-22,20:03:41.000,142,9599030,-795,0,1653249820,6254.987460809993,-1184.2517961299964,24572.46210648001 2022-05-22,20:03:42.000,142,9598988,365,0,1653249821,6254.893152469995,-1184.2517961299964,24572.315376959996 2022-05-22,20:03:43.000,142,9599004,485,0,1653249822,6254.893152469995,-1184.2306487399983,24572.350312560004 2022-05-22,20:03:44.000,142,9599005,-795,0,1653249823,6254.893152469995,-1184.2095013500002,24572.350312560004 2022-05-22,20:03:45.000,142,9599022,-195,0,1653249824,6254.994197119995,-1184.1954030900015,24572.497042080002 2022-05-22,20:03:46.000,142,9598952,-795,0,1653249825,6255.041351289998,-1184.1672065699968,24572.5739004 2022-05-22,20:03:47.000,142,9598976,-795,0,1653249826,6255.021142359998,-1184.1672065699968,24572.559926160007 2022-05-22,20:03:48.000,142,9598974,-795,0,1653249827,6254.940306639997,-1184.1813048299955,24572.52499056 2022-05-22,20:03:49.000,142,9598994,725,0,1653249828,6254.980724499997,-1184.1672065699968,24572.62281024 2022-05-22,20:03:50.000,142,9599026,-395,0,1653249829,6254.953779259995,-1184.1672065699968,24572.52499056 2022-05-22,20:03:51.000,142,9598951,-795,0,1653249830,6254.893152469995,-1184.153108309998,24572.608836000007 2022-05-22,20:03:52.000,142,9598965,-795,0,1653249831,6254.913361399995,-1184.1672065699968,24572.608836000007 2022-05-22,20:03:53.000,142,9598897,-795,0,1653249832,6254.845998299992,-1184.1742556999961,24572.538964800005 2022-05-22,20:03:54.000,142,9599000,-795,0,1653249833,6254.906625089992,-1184.1672065699968,24572.706655680005 2022-05-22,20:03:55.000,142,9598983,-755,0,1653249834,6254.906625089992,-1184.1742556999961,24572.76255264 2022-05-22,20:03:56.000,142,9598995,-755,0,1653249835,6254.859470919997,-1184.1813048299955,24572.776526880007 2022-05-22,20:03:57.000,142,9599016,-795,0,1653249836,6254.758426269997,-1184.1813048299955,24572.636784480004 2022-05-22,20:03:58.000,142,9598983,85,0,1653249837,6254.765162579999,-1184.1813048299955,24572.7136428 2022-05-22,20:03:59.000,142,9598987,765,0,1653249838,6254.758426269997,-1184.223599609999,24572.74857840001 2022-05-22,20:04:00.000,142,9599028,-795,0,1653249839,6254.711272099994,-1184.2095013500002,24572.76255264 2022-05-22,20:04:01.000,142,9599024,605,0,1653249840,6254.697799479996,-1184.223599609999,24572.81146248 2022-05-22,20:04:02.000,142,9599075,-795,0,1653249841,6254.623700069998,-1184.1954030900015,24572.81146248 2022-05-22,20:04:03.000,142,9598982,-795,0,1653249842,6254.623700069998,-1184.2165504799996,24572.81146248 2022-05-22,20:04:04.000,142,9598978,-795,0,1653249843,6254.657381619996,-1184.2376978699976,24572.90928216 2022-05-22,20:04:05.000,142,9599012,-35,0,1653249844,6254.6102274499935,-1184.2729435200017,24572.902295040003 2022-05-22,20:04:06.000,142,9598972,-795,0,1653249845,6254.6102274499935,-1184.3081891699985,24572.853385200004 2022-05-22,20:04:07.000,142,9599042,-675,0,1653249846,6254.4957101799955,-1184.3222874299972,24572.825436720006 2022-05-22,20:04:08.000,142,9598939,685,0,1653249847,6254.4957101799955,-1184.3575330800013,24572.804475360004 2022-05-22,20:04:09.000,142,9598978,-795,0,1653249848,6254.522655419998,-1184.3575330800013,24572.923256400005 2022-05-22,20:04:10.000,142,9598992,-795,0,1653249849,6254.576545899996,-1184.3434348199953,24572.937230639996 2022-05-22,20:04:11.000,142,9598980,-515,0,1653249850,6254.556336969996,-1184.350483950002,24572.93024352 2022-05-22,20:04:12.000,142,9599011,-795,0,1653249851,6254.475501249995,-1184.37163134,24572.874346560006 2022-05-22,20:04:13.000,142,9599096,685,0,1653249852,6254.515919109996,-1184.37163134,24572.96517912001 2022-05-22,20:04:14.000,142,9599005,-795,0,1653249853,6254.4957101799955,-1184.3998278599975,24572.937230639996 2022-05-22,20:04:15.000,142,9599003,525,0,1653249854,6254.509182799993,-1184.392778729998,24573.021076080004 2022-05-22,20:04:16.000,142,9599017,-35,0,1653249855,6254.441819699998,-1184.37163134,24572.88133368 2022-05-22,20:04:17.000,142,9598979,645,0,1653249856,6254.488973869993,-1184.3575330800013,24572.951204880002 2022-05-22,20:04:18.000,142,9599008,-795,0,1653249857,6254.596754829996,-1184.3434348199953,24573.08396016001 2022-05-22,20:04:19.000,142,9599010,765,0,1653249858,6254.569809589993,-1184.2870417800004,24573.090947280005 2022-05-22,20:04:20.000,142,9599023,-595,0,1653249859,6254.583282209998,-1184.2870417800004,24573.111908640007 2022-05-22,20:04:21.000,142,9599037,-795,0,1653249860,6254.576545899996,-1184.279992650001,24573.118895760002 2022-05-22,20:04:22.000,142,9598965,-795,0,1653249861,6254.563073279998,-1184.2517961299964,24573.04902456 2022-05-22,20:04:23.000,142,9598998,-795,0,1653249862,6254.536128039996,-1184.2165504799996,24573.160818480006 2022-05-22,20:04:24.000,142,9599019,-795,0,1653249863,6254.455292319995,-1184.1883539600021,24573.042037440006 2022-05-22,20:04:25.000,142,9598993,885,0,1653249864,6254.482237559998,-1184.1742556999961,24573.0979344 2022-05-22,20:04:26.000,142,9598998,-515,0,1653249865,6254.509182799993,-1184.1390100499993,24573.104921519996 2022-05-22,20:04:27.000,142,9598987,565,0,1653249866,6254.549600659993,-1184.13196092,24573.279599520007 2022-05-22,20:04:28.000,142,9599024,-715,0,1653249867,6254.522655419998,-1184.110813530002,24573.279599520007 2022-05-22,20:04:29.000,142,9599074,885,0,1653249868,6254.482237559998,-1184.1178626600013,24573.230689680007 2022-05-22,20:04:30.000,142,9599005,-795,0,1653249869,6254.462028629998,-1184.0826170099972,24573.223702559997 2022-05-22,20:04:31.000,142,9598973,-35,0,1653249870,6254.428347079993,-1184.096715269996,24573.223702559997 2022-05-22,20:04:32.000,142,9599034,765,0,1653249871,6254.3811929099975,-1184.0685187499985,24573.13287000001 2022-05-22,20:04:33.000,142,9598964,-795,0,1653249872,6254.374456599995,-1184.096715269996,24573.153831359996 2022-05-22,20:04:34.000,142,9598993,-795,0,1653249873,6254.428347079993,-1184.0755678799978,24573.30056088001 2022-05-22,20:04:35.000,142,9598993,-715,0,1653249874,6254.414874459995,-1184.0685187499985,24573.30056088001 2022-05-22,20:04:36.000,142,9599018,-795,0,1653249875,6254.3475113599925,-1184.0896661399966,24573.160818480006 2022-05-22,20:04:37.000,142,9599044,-795,0,1653249876,6254.327302429992,-1184.0685187499985,24573.181779840008 2022-05-22,20:04:38.000,142,9599116,-795,0,1653249877,6254.3811929099975,-1184.0755678799978,24573.286586640002 2022-05-22,20:04:39.000,142,9599033,1005,0,1653249878,6254.266675639992,-1184.0473713600004,24573.25165104001 2022-05-22,20:04:40.000,142,9599020,965,0,1653249879,6254.421610769998,-1184.0755678799978,24573.328509360006 2022-05-22,20:04:41.000,142,9598969,-795,0,1653249880,6254.401401839998,-1184.0473713600004,24573.258638160005 2022-05-22,20:04:42.000,142,9599003,-795,0,1653249881,6254.435083389995,-1184.0614696199991,24573.342483599998 2022-05-22,20:04:43.000,142,9599053,1125,0,1653249882,6254.536128039996,-1184.0191748399957,24573.36344496 2022-05-22,20:04:44.000,142,9598960,-795,0,1653249883,6254.522655419998,-1184.005076579997,24573.4123548 2022-05-22,20:04:45.000,142,9599054,-795,0,1653249884,6254.522655419998,-1183.9980274499976,24573.391393439997 2022-05-22,20:04:46.000,142,9598957,-795,0,1653249885,6254.468764939993,-1183.983929189999,24573.237676800003 2022-05-22,20:04:47.000,142,9599079,-795,0,1653249886,6254.556336969996,-1183.9557326700015,24573.24466392 2022-05-22,20:04:48.000,142,9599000,-795,0,1653249887,6254.616963759996,-1183.934585279996,24573.38440632 2022-05-22,20:04:49.000,142,9598996,-795,0,1653249888,6254.691063169994,-1183.8993396299993,24573.41934192001 2022-05-22,20:04:50.000,142,9598996,-434,0,1653249889,6254.718008409996,-1183.8711431100019,24573.454277520003 2022-05-22,20:04:51.000,142,9599015,1085,0,1653249890,6254.731481029994,-1183.8711431100019,24573.440303279996 2022-05-22,20:04:52.000,142,9599011,-795,0,1653249891,6254.758426269997,-1183.8077009400004,24573.391393439997 2022-05-22,20:04:53.000,142,9599036,-35,0,1653249892,6254.798844129997,-1183.800651810001,24573.454277520003 2022-05-22,20:04:54.000,142,9599039,-795,0,1653249893,6254.812316749994,-1183.7724552899963,24573.454277520003 2022-05-22,20:04:55.000,142,9599031,124,0,1653249894,6254.812316749994,-1183.7513078999982,24573.46825176001 2022-05-22,20:04:56.000,142,9598975,-755,0,1653249895,6254.771898889994,-1183.7231113800008,24573.398380560007 2022-05-22,20:04:57.000,142,9599033,-795,0,1653249896,6254.8527346099945,-1183.6808165999973,24573.545110080006 2022-05-22,20:04:58.000,142,9599006,-795,0,1653249897,6254.886416159992,-1183.65262008,24573.58004568 2022-05-22,20:04:59.000,142,9598951,-675,0,1653249898,6254.893152469995,-1183.6244235599952,24573.53113584 2022-05-22,20:05:00.000,142,9598993,165,0,1653249899,6254.832525679994,-1183.6314726900018,24573.58004568 2022-05-22,20:05:01.000,142,9599069,-795,0,1653249900,6254.812316749994,-1183.6032761699971,24573.566071440007 2022-05-22,20:05:02.000,142,9599016,-795,0,1653249901,6254.785371509999,-1183.6244235599952,24573.559084319997 2022-05-22,20:05:03.000,142,9598981,-795,0,1653249902,6254.670854239994,-1183.5891779099984,24573.391393439997 2022-05-22,20:05:04.000,142,9599062,-795,0,1653249903,6254.731481029994,-1183.6103252999965,24573.58703280001 2022-05-22,20:05:05.000,142,9599033,725,0,1653249904,6254.664117929999,-1183.5962270399978,24573.489213119996 2022-05-22,20:05:06.000,142,9599011,565,0,1653249905,6254.718008409996,-1183.65262008,24573.58703280001 2022-05-22,20:05:07.000,142,9599005,-795,0,1653249906,6254.724744719999,-1183.6596692099993,24573.614981280007 2022-05-22,20:05:08.000,142,9598931,685,0,1653249907,6254.509182799993,-1183.6808165999973,24573.272612399996 2022-05-22,20:05:09.000,142,9599011,965,0,1653249908,6254.6439089999985,-1183.65262008,24573.607994159996 2022-05-22,20:05:10.000,142,9599005,1085,0,1653249909,6254.623700069998,-1183.709013120002,24573.607994159996 2022-05-22,20:05:11.000,142,9599013,485,0,1653249910,6254.569809589993,-1183.7442587699989,24573.642929760004 2022-05-22,20:05:12.000,142,9598990,-795,0,1653249911,6254.488973869993,-1183.7583570299976,24573.517161600008 2022-05-22,20:05:13.000,142,9599016,-795,0,1653249912,6254.462028629998,-1183.7724552899963,24573.559084319997 2022-05-22,20:05:14.000,142,9599006,-635,0,1653249913,6254.549600659993,-1183.8077009400004,24573.670878240002 2022-05-22,20:05:15.000,142,9598994,-155,0,1653249914,6254.448556009993,-1183.8288483299984,24573.573058560003 2022-05-22,20:05:16.000,142,9598973,404,0,1653249915,6254.462028629998,-1183.8499957199965,24573.712800960006 2022-05-22,20:05:17.000,142,9598987,-515,0,1653249916,6254.340775049997,-1183.8852413700006,24573.559084319997 2022-05-22,20:05:18.000,142,9599064,485,0,1653249917,6254.360983979997,-1183.8922905,24573.594019920005 2022-05-22,20:05:19.000,142,9598989,485,0,1653249918,6254.313829809995,-1183.913437889998,24573.670878240002 2022-05-22,20:05:20.000,142,9598982,-795,0,1653249919,6254.313829809995,-1183.948683540002,24573.663891120006 2022-05-22,20:05:21.000,142,9599002,-795,0,1653249920,6254.327302429992,-1183.948683540002,24573.705813839995 2022-05-22,20:05:22.000,142,9598996,365,0,1653249921,6254.293620879995,-1183.9416344099955,24573.60100704 2022-05-22,20:05:23.000,142,9599019,-795,0,1653249922,6254.2329940899945,-1183.948683540002,24573.63594264001 2022-05-22,20:05:24.000,142,9599005,-795,0,1653249923,6254.300357189997,-1183.9416344099955,24573.684852480008 2022-05-22,20:05:25.000,142,9599055,45,0,1653249924,6254.246466709992,-1183.934585279996,24573.614981280007 2022-05-22,20:05:26.000,142,9599043,-795,0,1653249925,6254.2532030199945,-1183.9204870199974,24573.573058560003 2022-05-22,20:05:27.000,142,9598987,-395,0,1653249926,6254.192576229994,-1183.913437889998,24573.517161600008 2022-05-22,20:05:28.000,142,9599015,-795,0,1653249927,6254.172367299994,-1183.8922905,24573.482226 2022-05-22,20:05:29.000,142,9598970,365,0,1653249928,6254.286884569992,-1183.8711431100019,24573.663891120006 2022-05-22,20:05:30.000,142,9598985,-795,0,1653249929,6254.293620879995,-1183.821799199999,24573.677865359998 2022-05-22,20:05:31.000,142,9598966,525,0,1653249930,6254.259939329997,-1183.8147500699997,24573.538122959995 2022-05-22,20:05:32.000,142,9599000,685,0,1653249931,6254.307093499992,-1183.7372096399995,24573.684852480008 2022-05-22,20:05:33.000,142,9599116,445,0,1653249932,6254.340775049997,-1183.7019639899954,24573.684852480008 2022-05-22,20:05:34.000,142,9599050,-795,0,1653249933,6254.259939329997,-1183.6667183399986,24573.510174479998 2022-05-22,20:05:35.000,142,9599066,-515,0,1653249934,6254.300357189997,-1183.6173744299958,24573.594019920005 2022-05-22,20:05:36.000,142,9598972,-795,0,1653249935,6254.340775049997,-1183.6032761699971,24573.64991688 2022-05-22,20:05:37.000,142,9598977,-795,0,1653249936,6254.3811929099975,-1183.5398339999956,24573.663891120006 2022-05-22,20:05:38.000,142,9598987,-795,0,1653249937,6254.367720289993,-1183.5116374799982,24573.5520972 2022-05-22,20:05:39.000,142,9599000,-795,0,1653249938,6254.408138149993,-1183.469342700002,24573.691839600004 2022-05-22,20:05:40.000,142,9598980,725,0,1653249939,6254.327302429992,-1183.4481953099967,24573.566071440007 2022-05-22,20:05:41.000,142,9599021,485,0,1653249940,6254.435083389995,-1183.4270479199986,24573.614981280007 2022-05-22,20:05:42.000,142,9598971,-795,0,1653249941,6254.334038739995,-1183.4059005300005,24573.510174479998 2022-05-22,20:05:43.000,142,9599042,-195,0,1653249942,6254.387929219993,-1183.3847531399952,24573.573058560003 2022-05-22,20:05:44.000,142,9598987,-795,0,1653249943,6254.455292319995,-1183.3847531399952,24573.594019920005 2022-05-22,20:05:45.000,142,9599028,-795,0,1653249944,6254.414874459995,-1183.3495074899984,24573.5520972 2022-05-22,20:05:46.000,142,9599003,-315,0,1653249945,6254.435083389995,-1183.342458359999,24573.58703280001 2022-05-22,20:05:47.000,142,9598969,-795,0,1653249946,6254.549600659993,-1183.3354092299996,24573.677865359998 2022-05-22,20:05:48.000,142,9599003,-795,0,1653249947,6254.529391729993,-1183.3495074899984,24573.712800960006 2022-05-22,20:05:49.000,142,9599122,-795,0,1653249948,6254.448556009993,-1183.321310970001,24573.60100704 2022-05-22,20:05:50.000,142,9599028,-795,0,1653249949,6254.515919109996,-1183.342458359999,24573.670878240002 2022-05-22,20:05:51.000,142,9598945,-795,0,1653249950,6254.475501249995,-1183.3354092299996,24573.642929760004 2022-05-22,20:05:52.000,142,9599055,-795,0,1653249951,6254.401401839998,-1183.3001635799956,24573.566071440007 2022-05-22,20:05:53.000,142,9599008,-795,0,1653249952,6254.435083389995,-1183.3283601000003,24573.573058560003 2022-05-22,20:05:54.000,142,9599017,1085,0,1653249953,6254.4957101799955,-1183.3072127100022,24573.656903999996 2022-05-22,20:05:55.000,142,9598963,725,0,1653249954,6254.488973869993,-1183.3001635799956,24573.691839600004 2022-05-22,20:05:56.000,142,9599045,965,0,1653249955,6254.488973869993,-1183.3001635799956,24573.733762320007 2022-05-22,20:05:57.000,142,9599049,-795,0,1653249956,6254.401401839998,-1183.2860653199969,24573.5520972 2022-05-22,20:05:58.000,142,9599005,605,0,1653249957,6254.435083389995,-1183.2860653199969,24573.58703280001 2022-05-22,20:05:59.000,142,9598973,-795,0,1653249958,6254.435083389995,-1183.2860653199969,24573.62895552 2022-05-22,20:06:00.000,142,9599004,-795,0,1653249959,6254.3811929099975,-1183.2649179299988,24573.614981280007 2022-05-22,20:06:01.000,142,9599018,605,0,1653249960,6254.354247669995,-1183.2649179299988,24573.545110080006 2022-05-22,20:06:02.000,142,9598963,-795,0,1653249961,6254.367720289993,-1183.25081967,24573.607994159996 2022-05-22,20:06:03.000,142,9598975,-795,0,1653249962,6254.448556009993,-1183.2367214100013,24573.62895552 2022-05-22,20:06:04.000,142,9599034,-795,0,1653249963,6254.462028629998,-1183.215574019996,24573.670878240002 2022-05-22,20:06:05.000,142,9598991,325,0,1653249964,6254.455292319995,-1183.2085248899966,24573.642929760004 2022-05-22,20:06:06.000,142,9598954,-515,0,1653249965,6254.3475113599925,-1183.215574019996,24573.454277520003 2022-05-22,20:06:07.000,142,9598977,565,0,1653249966,6254.360983979997,-1183.1521318500018,24573.46825176001 2022-05-22,20:06:08.000,142,9598981,-235,0,1653249967,6254.462028629998,-1183.1662301100005,24573.559084319997 2022-05-22,20:06:09.000,142,9598992,-795,0,1653249968,6254.475501249995,-1183.1380335899958,24573.621968400003 2022-05-22,20:06:10.000,142,9599001,1045,0,1653249969,6254.522655419998,-1183.123935329997,24573.663891120006 2022-05-22,20:06:11.000,142,9599018,205,0,1653249970,6254.387929219993,-1183.123935329997,24573.517161600008 2022-05-22,20:06:12.000,142,9598998,-795,0,1653249971,6254.515919109996,-1183.0886896800002,24573.63594264001 2022-05-22,20:06:13.000,142,9598965,-795,0,1653249972,6254.515919109996,-1183.0816405500009,24573.614981280007 2022-05-22,20:06:14.000,142,9599081,-795,0,1653249973,6254.475501249995,-1183.0534440299962,24573.58703280001 2022-05-22,20:06:15.000,142,9598969,845,0,1653249974,6254.428347079993,-1183.0604931599955,24573.43331616 2022-05-22,20:06:16.000,142,9599000,765,0,1653249975,6254.482237559998,-1182.9970509900013,24573.594019920005 2022-05-22,20:06:17.000,142,9599017,-795,0,1653249976,6254.462028629998,-1182.9829527299953,24573.607994159996 2022-05-22,20:06:18.000,142,9598997,605,0,1653249977,6254.475501249995,-1182.975903599996,24573.58004568 2022-05-22,20:06:19.000,142,9599000,-795,0,1653249978,6254.441819699998,-1182.9477070799985,24573.545110080006 2022-05-22,20:06:20.000,142,9599038,-555,0,1653249979,6254.522655419998,-1182.9124614300017,24573.663891120006 2022-05-22,20:06:21.000,142,9598984,605,0,1653249980,6254.488973869993,-1182.8983631699957,24573.594019920005 2022-05-22,20:06:22.000,142,9599021,-35,0,1653249981,6254.3811929099975,-1182.905412299995,24573.46126464 2022-05-22,20:06:23.000,142,9598992,-795,0,1653249982,6254.354247669995,-1182.863117519999,24573.43331616 2022-05-22,20:06:24.000,142,9598995,-795,0,1653249983,6254.394665529995,-1182.884264909997,24573.447290400007 2022-05-22,20:06:25.000,142,9598979,-795,0,1653249984,6254.354247669995,-1182.8560683899996,24573.517161600008 2022-05-22,20:06:26.000,142,9599019,-795,0,1653249985,6254.320566119997,-1182.8701666499983,24573.489213119996 2022-05-22,20:06:27.000,142,9598960,-795,0,1653249986,6254.286884569992,-1182.8349210000015,24573.405367680003 2022-05-22,20:06:28.000,142,9598980,-795,0,1653249987,6254.340775049997,-1182.8560683899996,24573.524148720004 2022-05-22,20:06:29.000,142,9599025,-795,0,1653249988,6254.300357189997,-1182.8490192600002,24573.475238880004 2022-05-22,20:06:30.000,142,9598999,5,0,1653249989,6254.300357189997,-1182.8772157799976,24573.38440632 2022-05-22,20:06:31.000,142,9599083,-274,0,1653249990,6254.300357189997,-1182.884264909997,24573.482226 2022-05-22,20:06:32.000,142,9598966,-795,0,1653249991,6254.179103609997,-1182.8983631699957,24573.356457840004 2022-05-22,20:06:33.000,142,9598957,-74,0,1653249992,6254.206048849999,-1182.8913140399964,24573.377419200006 2022-05-22,20:06:34.000,142,9598995,-74,0,1653249993,6254.313829809995,-1182.8772157799976,24573.53113584 2022-05-22,20:06:35.000,142,9598958,-155,0,1653249994,6254.334038739995,-1182.905412299995,24573.524148720004 2022-05-22,20:06:36.000,142,9598990,-195,0,1653249995,6254.3475113599925,-1182.8913140399964,24573.489213119996 2022-05-22,20:06:37.000,142,9598992,-795,0,1653249996,6254.286884569992,-1182.9124614300017,24573.342483599998 2022-05-22,20:06:38.000,142,9599006,-795,0,1653249997,6254.360983979997,-1182.919510560001,24573.38440632 2022-05-22,20:06:39.000,142,9599036,-434,0,1653249998,6254.367720289993,-1182.919510560001,24573.447290400007 2022-05-22,20:06:40.000,142,9599035,-795,0,1653249999,6254.401401839998,-1182.9336088199998,24573.43331616 2022-05-22,20:06:41.000,142,9599014,-795,0,1653250000,6254.421610769998,-1182.8772157799976,24573.517161600008 2022-05-22,20:06:42.000,142,9599001,-795,0,1653250001,6254.468764939993,-1182.8983631699957,24573.426329040005 2022-05-22,20:06:43.000,142,9598942,605,0,1653250002,6254.367720289993,-1182.9336088199998,24573.174792719998 2022-05-22,20:06:44.000,142,9599027,725,0,1653250003,6254.522655419998,-1182.919510560001,24573.29357376 2022-05-22,20:06:45.000,142,9599092,-795,0,1653250004,6254.596754829996,-1182.8772157799976,24573.356457840004 2022-05-22,20:06:46.000,142,9598965,885,0,1653250005,6254.5900185199935,-1182.884264909997,24573.30056088001 2022-05-22,20:06:47.000,142,9598955,-795,0,1653250006,6254.623700069998,-1182.8983631699957,24573.328509360006 2022-05-22,20:06:48.000,142,9598979,-795,0,1653250007,6254.583282209998,-1182.8772157799976,24573.237676800003 2022-05-22,20:06:49.000,142,9598953,-795,0,1653250008,6254.677590549996,-1182.8701666499983,24573.31453512 2022-05-22,20:06:50.000,142,9598932,885,0,1653250009,6254.7382173399965,-1182.8560683899996,24573.335496480002 2022-05-22,20:06:51.000,142,9599057,-795,0,1653250010,6254.744953649999,-1182.8349210000015,24573.31453512 2022-05-22,20:06:52.000,142,9599020,725,0,1653250011,6254.751689959994,-1182.8278718700021,24573.31453512 2022-05-22,20:06:53.000,142,9598959,485,0,1653250012,6254.718008409996,-1182.8419701300008,24573.139857120004 2022-05-22,20:06:54.000,142,9599032,-795,0,1653250013,6254.731481029994,-1182.8419701300008,24573.202741199995 2022-05-22,20:06:55.000,142,9599005,165,0,1653250014,6254.765162579999,-1182.863117519999,24573.230689680007 2022-05-22,20:06:56.000,142,9598982,-795,0,1653250015,6254.792107819994,-1182.8349210000015,24573.202741199995 2022-05-22,20:06:57.000,142,9598984,-354,0,1653250016,6254.758426269997,-1182.8278718700021,24573.13287000001 2022-05-22,20:06:58.000,142,9598988,485,0,1653250017,6254.785371509999,-1182.8278718700021,24573.14684424 2022-05-22,20:06:59.000,142,9598952,-795,0,1653250018,6254.8527346099945,-1182.8278718700021,24573.31453512 2022-05-22,20:07:00.000,142,9598985,-795,0,1653250019,6254.866207229992,-1182.863117519999,24573.230689680007 2022-05-22,20:07:01.000,142,9599083,-795,0,1653250020,6254.8527346099945,-1182.8419701300008,24573.21671544 2022-05-22,20:07:02.000,142,9599039,445,0,1653250021,6254.785371509999,-1182.8701666499983,24573.104921519996 2022-05-22,20:07:03.000,142,9598962,-795,0,1653250022,6254.805580439999,-1182.863117519999,24573.0979344 2022-05-22,20:07:04.000,142,9598999,-795,0,1653250023,6254.845998299992,-1182.8701666499983,24573.139857120004 2022-05-22,20:07:05.000,142,9598948,725,0,1653250024,6254.879679849997,-1182.8913140399964,24573.19575408 2022-05-22,20:07:06.000,142,9598963,965,0,1653250025,6254.886416159992,-1182.9124614300017,24573.160818480006 2022-05-22,20:07:07.000,142,9598993,-795,0,1653250026,6254.872943539995,-1182.9406579499991,24573.13287000001 2022-05-22,20:07:08.000,142,9598987,-795,0,1653250027,6254.967251879993,-1182.9477070799985,24573.25165104001 2022-05-22,20:07:09.000,142,9598991,285,0,1653250028,6255.027878669993,-1182.9336088199998,24573.209728320006 2022-05-22,20:07:10.000,142,9599009,-475,0,1653250029,6254.960515569997,-1182.9547562099979,24573.167805600002 2022-05-22,20:07:11.000,142,9598966,-795,0,1653250030,6255.0009334299975,-1182.9547562099979,24573.160818480006 2022-05-22,20:07:12.000,142,9598928,-795,0,1653250031,6254.980724499997,-1182.9829527299953,24573.042037440006 2022-05-22,20:07:13.000,142,9599051,-114,0,1653250032,6254.980724499997,-1182.9970509900013,24573.069985920003 2022-05-22,20:07:14.000,142,9598997,-395,0,1653250033,6255.048087599993,-1182.9829527299953,24573.167805600002 2022-05-22,20:07:15.000,142,9598972,-795,0,1653250034,6255.115450699996,-1182.990001860002,24573.174792719998 2022-05-22,20:07:16.000,142,9598947,-475,0,1653250035,6255.155868559996,-1182.9688544699966,24573.188766960004 2022-05-22,20:07:17.000,142,9599032,-795,0,1653250036,6255.101978079998,-1183.01114925,24573.090947280005 2022-05-22,20:07:18.000,142,9598984,-795,0,1653250037,6255.128923319993,-1182.9618053399972,24573.08396016001 2022-05-22,20:07:19.000,142,9599004,-195,0,1653250038,6255.162604869998,-1182.975903599996,24573.14684424 2022-05-22,20:07:20.000,142,9598963,-795,0,1653250039,6255.203022729998,-1182.9547562099979,24573.188766960004 2022-05-22,20:07:21.000,142,9598992,725,0,1653250040,6255.229967969994,-1182.9336088199998,24573.153831359996 2022-05-22,20:07:22.000,142,9598976,-635,0,1653250041,6255.229967969994,-1182.9265596900004,24573.104921519996 2022-05-22,20:07:23.000,142,9598962,-795,0,1653250042,6255.263649519999,-1182.9124614300017,24573.07697304 2022-05-22,20:07:24.000,142,9598956,-274,0,1653250043,6255.378166789997,-1182.8983631699957,24573.21671544 2022-05-22,20:07:25.000,142,9598989,-795,0,1653250044,6255.351221549994,-1182.8983631699957,24573.153831359996 2022-05-22,20:07:26.000,142,9598988,-795,0,1653250045,6255.351221549994,-1182.8772157799976,24573.167805600002 2022-05-22,20:07:27.000,142,9599025,-795,0,1653250046,6255.297331069996,-1182.8772157799976,24573.0979344 2022-05-22,20:07:28.000,142,9599034,-795,0,1653250047,6255.324276309999,-1182.863117519999,24573.090947280005 2022-05-22,20:07:29.000,142,9598975,-795,0,1653250048,6255.371430479994,-1182.8560683899996,24573.07697304 2022-05-22,20:07:30.000,142,9598967,-795,0,1653250049,6255.459002509997,-1182.8490192600002,24573.160818480006 2022-05-22,20:07:31.000,142,9598968,-795,0,1653250050,6255.499420369997,-1182.8701666499983,24573.202741199995 2022-05-22,20:07:32.000,142,9598991,765,0,1653250051,6255.560047159997,-1182.8772157799976,24573.167805600002 2022-05-22,20:07:33.000,142,9598950,-795,0,1653250052,6255.546574539992,-1182.8490192600002,24573.160818480006 2022-05-22,20:07:34.000,142,9598999,-795,0,1653250053,6255.546574539992,-1182.8913140399964,24573.14684424 2022-05-22,20:07:35.000,142,9599044,685,0,1653250054,6255.4522661999945,-1182.905412299995,24573.007101839998 2022-05-22,20:07:36.000,142,9598967,-795,0,1653250055,6255.553310849995,-1182.8983631699957,24573.139857120004 2022-05-22,20:07:37.000,142,9598977,-195,0,1653250056,6255.573519779995,-1182.8983631699957,24573.14684424 2022-05-22,20:07:38.000,142,9598978,765,0,1653250057,6255.580256089997,-1182.8983631699957,24573.14684424 2022-05-22,20:07:39.000,142,9599013,725,0,1653250058,6255.573519779995,-1182.9336088199998,24573.111908640007 2022-05-22,20:07:40.000,142,9598999,-795,0,1653250059,6255.654355499995,-1182.9618053399972,24573.19575408 2022-05-22,20:07:41.000,142,9599012,-795,0,1653250060,6255.627410259993,-1182.990001860002,24573.24466392 2022-05-22,20:07:42.000,142,9598970,-795,0,1653250061,6255.485947749992,-1182.975903599996,24573.0280632 2022-05-22,20:07:43.000,142,9599049,-795,0,1653250062,6255.492684059995,-1183.0181983799994,24573.000114720002 2022-05-22,20:07:44.000,142,9598944,-795,0,1653250063,6255.620673949998,-1183.0393457699975,24573.139857120004 2022-05-22,20:07:45.000,142,9598951,-795,0,1653250064,6255.627410259993,-1183.0463948999968,24573.19575408 2022-05-22,20:07:46.000,142,9598993,-795,0,1653250065,6255.613937639995,-1183.0534440299962,24573.167805600002 2022-05-22,20:07:47.000,142,9598966,-315,0,1653250066,6255.634146569995,-1183.0886896800002,24573.104921519996 2022-05-22,20:07:48.000,142,9598977,485,0,1653250067,6255.7149822899955,-1183.0957388099996,24573.223702559997 2022-05-22,20:07:49.000,142,9599039,-795,0,1653250068,6255.728454909993,-1183.1168861999977,24573.230689680007 2022-05-22,20:07:50.000,142,9599002,-795,0,1653250069,6255.721718599998,-1183.1098370699983,24573.202741199995 2022-05-22,20:07:51.000,142,9598960,725,0,1653250070,6255.667828119993,-1183.1380335899958,24573.21671544 2022-05-22,20:07:52.000,142,9599029,-795,0,1653250071,6255.640882879998,-1183.1309844599964,24573.0979344 2022-05-22,20:07:53.000,142,9598952,-795,0,1653250072,6255.667828119993,-1183.1309844599964,24573.0979344 2022-05-22,20:07:54.000,142,9599025,325,0,1653250073,6255.8092906299935,-1183.1168861999977,24573.237676800003 2022-05-22,20:07:55.000,142,9599053,-795,0,1653250074,6255.8429721799985,-1183.1098370699983,24573.272612399996 2022-05-22,20:07:56.000,142,9599002,-795,0,1653250075,6255.836235869996,-1183.102787939999,24573.24466392 2022-05-22,20:07:57.000,142,9598957,-795,0,1653250076,6255.795818009996,-1183.0816405500009,24573.181779840008 2022-05-22,20:07:58.000,142,9598998,-795,0,1653250077,6255.829499559994,-1183.0745914200015,24573.230689680007 2022-05-22,20:07:59.000,142,9598963,404,0,1653250078,6255.863181109999,-1183.0886896800002,24573.202741199995 2022-05-22,20:08:00.000,142,9599000,205,0,1653250079,6255.883390039999,-1183.0604931599955,24573.21671544 2022-05-22,20:08:01.000,142,9598979,765,0,1653250080,6255.937280519996,-1183.0393457699975,24573.230689680007 2022-05-22,20:08:02.000,142,9598979,-795,0,1653250081,6255.937280519996,-1183.0463948999968,24573.21671544 2022-05-22,20:08:03.000,142,9599044,525,0,1653250082,6255.944016829999,-1183.0181983799994,24573.160818480006 2022-05-22,20:08:04.000,142,9598976,-795,0,1653250083,6256.045061479999,-1183.0041001200007,24573.31453512 2022-05-22,20:08:05.000,142,9598933,-315,0,1653250084,6256.004643619999,-1182.9970509900013,24573.31453512 2022-05-22,20:08:06.000,142,9598993,445,0,1653250085,6256.011379929994,-1182.9970509900013,24573.223702559997 2022-05-22,20:08:07.000,142,9599015,-795,0,1653250086,6255.950753139994,-1182.9970509900013,24573.153831359996 2022-05-22,20:08:08.000,142,9598964,-795,0,1653250087,6255.937280519996,-1182.9970509900013,24573.167805600002 2022-05-22,20:08:09.000,142,9599000,-795,0,1653250088,6256.065270409992,-1182.975903599996,24573.328509360006 2022-05-22,20:08:10.000,142,9599033,565,0,1653250089,6256.078743029997,-1182.9688544699966,24573.31453512 2022-05-22,20:08:11.000,142,9598989,-795,0,1653250090,6256.065270409992,-1182.9406579499991,24573.258638160005 2022-05-22,20:08:12.000,142,9598938,-795,0,1653250091,6256.004643619999,-1182.9547562099979,24573.209728320006 2022-05-22,20:08:13.000,142,9598996,404,0,1653250092,6256.085479339992,-1182.9618053399972,24573.272612399996 2022-05-22,20:08:14.000,142,9599041,-595,0,1653250093,6256.051797789994,-1182.9406579499991,24573.30056088001 2022-05-22,20:08:15.000,142,9598949,-795,0,1653250094,6256.085479339992,-1182.9265596900004,24573.237676800003 2022-05-22,20:08:16.000,142,9599065,-795,0,1653250095,6255.984434689999,-1182.9336088199998,24573.181779840008 2022-05-22,20:08:17.000,142,9598943,445,0,1653250096,6256.065270409992,-1182.919510560001,24573.223702559997 2022-05-22,20:08:18.000,142,9598969,-795,0,1653250097,6256.139369819997,-1182.9265596900004,24573.349470720008 2022-05-22,20:08:19.000,142,9598940,-795,0,1653250098,6256.179787679997,-1182.919510560001,24573.342483599998 2022-05-22,20:08:20.000,142,9598965,725,0,1653250099,6256.159578749997,-1182.905412299995,24573.321522239996 2022-05-22,20:08:21.000,142,9599001,5,0,1653250100,6256.173051369995,-1182.919510560001,24573.321522239996 2022-05-22,20:08:22.000,142,9598961,325,0,1653250101,6256.098951959997,-1182.9124614300017,24573.181779840008 2022-05-22,20:08:23.000,142,9599010,-795,0,1653250102,6256.132633509995,-1182.9124614300017,24573.230689680007 2022-05-22,20:08:24.000,142,9598939,1205,0,1653250103,6256.1663150599925,-1182.9406579499991,24573.321522239996 2022-05-22,20:08:25.000,142,9598953,-795,0,1653250104,6256.240414469998,-1182.905412299995,24573.328509360006 2022-05-22,20:08:26.000,142,9598944,-795,0,1653250105,6256.213469229995,-1182.9124614300017,24573.321522239996 2022-05-22,20:08:27.000,142,9598933,-795,0,1653250106,6256.213469229995,-1182.919510560001,24573.328509360006 2022-05-22,20:08:28.000,142,9598959,-114,0,1653250107,6256.287568639993,-1182.919510560001,24573.43331616 2022-05-22,20:08:29.000,142,9598945,-795,0,1653250108,6256.301041259998,-1182.9124614300017,24573.370432079995 2022-05-22,20:08:30.000,142,9598969,445,0,1653250109,6256.267359709993,-1182.9477070799985,24573.328509360006 2022-05-22,20:08:31.000,142,9598908,-795,0,1653250110,6256.321250189998,-1182.9477070799985,24573.377419200006 2022-05-22,20:08:32.000,142,9598937,-795,0,1653250111,6256.260623399998,-1182.9547562099979,24573.258638160005 2022-05-22,20:08:33.000,142,9599022,1085,0,1653250112,6256.334722809996,-1182.9688544699966,24573.29357376 2022-05-22,20:08:34.000,142,9599000,525,0,1653250113,6256.422294839998,-1182.9688544699966,24573.41934192001 2022-05-22,20:08:35.000,142,9598993,-635,0,1653250114,6256.442503769998,-1182.9688544699966,24573.398380560007 2022-05-22,20:08:36.000,142,9598987,525,0,1653250115,6256.476185319996,-1182.9829527299953,24573.38440632 2022-05-22,20:08:37.000,142,9598940,605,0,1653250116,6256.388613289993,-1182.975903599996,24573.272612399996 2022-05-22,20:08:38.000,142,9598978,-795,0,1653250117,6256.435767459996,-1182.9688544699966,24573.356457840004 2022-05-22,20:08:39.000,142,9598946,965,0,1653250118,6256.469449009994,-1182.9829527299953,24573.36344496 2022-05-22,20:08:40.000,142,9598977,805,0,1653250119,6256.469449009994,-1182.9829527299953,24573.43331616 2022-05-22,20:08:41.000,142,9598979,-795,0,1653250120,6256.476185319996,-1183.0181983799994,24573.440303279996 2022-05-22,20:08:42.000,142,9598988,445,0,1653250121,6256.476185319996,-1183.0041001200007,24573.36344496 2022-05-22,20:08:43.000,142,9598981,-795,0,1653250122,6256.435767459996,-1182.9829527299953,24573.335496480002 2022-05-22,20:08:44.000,142,9598951,245,0,1653250123,6256.449240079994,-1183.0041001200007,24573.328509360006 2022-05-22,20:08:45.000,142,9598970,-795,0,1653250124,6256.536812109996,-1183.0252475099987,24573.440303279996 2022-05-22,20:08:46.000,142,9598989,645,0,1653250125,6256.516603179996,-1183.0393457699975,24573.391393439997 2022-05-22,20:08:47.000,142,9598945,-795,0,1653250126,6256.435767459996,-1183.0534440299962,24573.335496480002 2022-05-22,20:08:48.000,142,9598990,-795,0,1653250127,6256.422294839998,-1183.0604931599955,24573.349470720008 2022-05-22,20:08:49.000,142,9598974,-795,0,1653250128,6256.530075799994,-1183.0463948999968,24573.46825176001 2022-05-22,20:08:50.000,142,9598996,765,0,1653250129,6256.570493659994,-1183.0604931599955,24573.489213119996 2022-05-22,20:08:51.000,142,9599004,924,0,1653250130,6256.577229969997,-1183.0534440299962,24573.517161600008 2022-05-22,20:08:52.000,142,9599029,-795,0,1653250131,6256.604175209999,-1183.0393457699975,24573.496200240006 2022-05-22,20:08:53.000,142,9598973,445,0,1653250132,6256.523339489999,-1183.032296639998,24573.356457840004 2022-05-22,20:08:54.000,142,9599031,1485,0,1653250133,6256.550284729994,-1183.0252475099987,24573.377419200006 2022-05-22,20:08:55.000,142,9598978,885,0,1653250134,6256.563757349999,-1182.990001860002,24573.4123548 2022-05-22,20:08:56.000,142,9598968,-795,0,1653250135,6256.583966279999,-1182.9688544699966,24573.43331616 2022-05-22,20:08:57.000,142,9598974,605,0,1653250136,6256.550284729994,-1182.9829527299953,24573.349470720008 2022-05-22,20:08:58.000,142,9598951,1125,0,1653250137,6256.590702589994,-1182.9406579499991,24573.391393439997 2022-05-22,20:08:59.000,142,9598985,605,0,1653250138,6256.685010929992,-1182.9265596900004,24573.517161600008 2022-05-22,20:09:00.000,142,9598961,445,0,1653250139,6256.597438899997,-1182.9124614300017,24573.36344496 2022-05-22,20:09:01.000,142,9599014,805,0,1653250140,6256.691747239995,-1182.9124614300017,24573.454277520003 2022-05-22,20:09:02.000,142,9598989,-155,0,1653250141,6256.563757349999,-1182.905412299995,24573.36344496 2022-05-22,20:09:03.000,142,9598940,-795,0,1653250142,6256.610911519994,-1182.884264909997,24573.447290400007 2022-05-22,20:09:04.000,142,9598983,-795,0,1653250143,6256.685010929992,-1182.8772157799976,24573.46825176001 2022-05-22,20:09:05.000,142,9598973,605,0,1653250144,6256.685010929992,-1182.884264909997,24573.510174479998 2022-05-22,20:09:06.000,142,9598975,-795,0,1653250145,6256.711956169995,-1182.8278718700021,24573.46126464 2022-05-22,20:09:07.000,142,9599017,285,0,1653250146,6256.678274619997,-1182.863117519999,24573.454277520003 2022-05-22,20:09:08.000,142,9598965,-795,0,1653250147,6256.752374029995,-1182.863117519999,24573.545110080006 2022-05-22,20:09:09.000,142,9598980,-795,0,1653250148,6256.759110339997,-1182.863117519999,24573.566071440007 2022-05-22,20:09:10.000,142,9599026,-795,0,1653250149,6256.759110339997,-1182.863117519999,24573.482226 2022-05-22,20:09:11.000,142,9598975,-795,0,1653250150,6256.752374029995,-1182.8560683899996,24573.545110080006 2022-05-22,20:09:12.000,142,9599011,-315,0,1653250151,6256.685010929992,-1182.863117519999,24573.426329040005 2022-05-22,20:09:13.000,142,9598998,-795,0,1653250152,6256.678274619997,-1182.863117519999,24573.440303279996 2022-05-22,20:09:14.000,142,9598964,205,0,1653250153,6256.718692479997,-1182.863117519999,24573.53113584 2022-05-22,20:09:15.000,142,9598982,-555,0,1653250154,6256.7860555799925,-1182.8560683899996,24573.607994159996 2022-05-22,20:09:16.000,142,9598971,-795,0,1653250155,6256.792791889995,-1182.863117519999,24573.573058560003 2022-05-22,20:09:17.000,142,9599008,-795,0,1653250156,6256.711956169995,-1182.8701666499983,24573.454277520003 2022-05-22,20:09:18.000,142,9599002,-795,0,1653250157,6256.725428789992,-1182.905412299995,24573.517161600008 2022-05-22,20:09:19.000,142,9598936,-555,0,1653250158,6256.718692479997,-1182.9336088199998,24573.573058560003 2022-05-22,20:09:20.000,142,9598963,1325,0,1653250159,6256.711956169995,-1182.919510560001,24573.566071440007 2022-05-22,20:09:21.000,142,9598897,-795,0,1653250160,6256.745637719992,-1182.9547562099979,24573.545110080006 2022-05-22,20:09:22.000,142,9598952,-795,0,1653250161,6256.678274619997,-1182.9618053399972,24573.496200240006 2022-05-22,20:09:23.000,142,9599014,1045,0,1653250162,6256.685010929992,-1182.9688544699966,24573.46126464 2022-05-22,20:09:24.000,142,9598935,245,0,1653250163,6256.718692479997,-1182.9970509900013,24573.538122959995 2022-05-22,20:09:25.000,142,9599021,805,0,1653250164,6256.7860555799925,-1183.01114925,24573.58703280001 2022-05-22,20:09:26.000,142,9599026,-795,0,1653250165,6256.745637719992,-1183.0463948999968,24573.607994159996 2022-05-22,20:09:27.000,142,9598935,-795,0,1653250166,6256.792791889995,-1183.0604931599955,24573.58004568 2022-05-22,20:09:28.000,142,9598952,805,0,1653250167,6256.8197371299975,-1183.0604931599955,24573.607994159996 2022-05-22,20:09:29.000,142,9598945,-795,0,1653250168,6256.745637719992,-1183.0816405500009,24573.545110080006 2022-05-22,20:09:30.000,142,9598968,-795,0,1653250169,6256.853418679995,-1183.0886896800002,24573.63594264001 2022-05-22,20:09:31.000,142,9598955,445,0,1653250170,6256.860154989998,-1183.123935329997,24573.670878240002 2022-05-22,20:09:32.000,142,9598932,485,0,1653250171,6256.900572849998,-1183.1098370699983,24573.670878240002 2022-05-22,20:09:33.000,142,9599062,-795,0,1653250172,6256.8197371299975,-1183.1450827199951,24573.58004568 2022-05-22,20:09:34.000,142,9598999,-195,0,1653250173,6256.833209749995,-1183.123935329997,24573.58703280001 2022-05-22,20:09:35.000,142,9599028,245,0,1653250174,6256.792791889995,-1183.1098370699983,24573.440303279996 2022-05-22,20:09:36.000,142,9598996,-795,0,1653250175,6256.907309159993,-1183.0816405500009,24573.60100704 2022-05-22,20:09:37.000,142,9598961,924,0,1653250176,6256.813000819995,-1183.102787939999,24573.510174479998 2022-05-22,20:09:38.000,142,9599023,-795,0,1653250177,6256.866891299993,-1183.1450827199951,24573.496200240006 2022-05-22,20:09:39.000,142,9598952,-795,0,1653250178,6256.940990709998,-1183.102787939999,24573.545110080006 2022-05-22,20:09:40.000,142,9598896,-795,0,1653250179,6257.015090119996,-1183.102787939999,24573.64991688 2022-05-22,20:09:41.000,142,9598961,-475,0,1653250180,6256.988144879993,-1183.0604931599955,24573.663891120006 2022-05-22,20:09:42.000,142,9599023,285,0,1653250181,6256.893836539995,-1183.0604931599955,24573.496200240006 2022-05-22,20:09:43.000,142,9599003,-595,0,1653250182,6256.954463329996,-1183.0393457699975,24573.503187360002 2022-05-22,20:09:44.000,142,9598998,-795,0,1653250183,6256.947727019993,-1182.975903599996,24573.559084319997 2022-05-22,20:09:45.000,142,9598961,-715,0,1653250184,6256.934254399996,-1182.9829527299953,24573.545110080006 2022-05-22,20:09:46.000,142,9598995,525,0,1653250185,6257.068980599994,-1182.9688544699966,24573.621968400003 2022-05-22,20:09:47.000,142,9599004,-795,0,1653250186,6257.089189529994,-1182.9124614300017,24573.573058560003 2022-05-22,20:09:48.000,142,9598970,-795,0,1653250187,6257.156552629996,-1182.863117519999,24573.69882672 2022-05-22,20:09:49.000,142,9598980,-795,0,1653250188,6257.203706799999,-1182.8419701300008,24573.656903999996 2022-05-22,20:09:50.000,142,9598968,965,0,1653250189,6257.163288939999,-1182.7996753499974,24573.656903999996 2022-05-22,20:09:51.000,142,9598975,-795,0,1653250190,6257.1767615599965,-1182.77147883,24573.677865359998 2022-05-22,20:09:52.000,142,9598973,-795,0,1653250191,6257.149816319994,-1182.736233179996,24573.58004568 2022-05-22,20:09:53.000,142,9599006,-795,0,1653250192,6257.149816319994,-1182.7291840499965,24573.60100704 2022-05-22,20:09:54.000,142,9599018,-195,0,1653250193,6257.250860969994,-1182.700987529999,24573.838569120002 2022-05-22,20:09:55.000,142,9598980,1125,0,1653250194,6257.250860969994,-1182.6868892700004,24573.761710800005 2022-05-22,20:09:56.000,142,9598989,-795,0,1653250195,6257.2710698999945,-1182.644594489997,24573.80363352001 2022-05-22,20:09:57.000,142,9598969,-795,0,1653250196,6257.203706799999,-1182.6375453599976,24573.677865359998 2022-05-22,20:09:58.000,142,9598935,325,0,1653250197,6257.210443109994,-1182.644594489997,24573.733762320007 2022-05-22,20:09:59.000,142,9598941,-795,0,1653250198,6257.223915729999,-1182.6304962299982,24573.7966464 2022-05-22,20:10:00.000,142,9598936,-155,0,1653250199,6257.203706799999,-1182.644594489997,24573.782672160007 2022-05-22,20:10:01.000,142,9598984,-675,0,1653250200,6257.230652039994,-1182.644594489997,24573.810620640004 2022-05-22,20:10:02.000,142,9598996,-795,0,1653250201,6257.170025249994,-1182.6304962299982,24573.81760776 2022-05-22,20:10:03.000,142,9599044,845,0,1653250202,6257.109398459994,-1182.6375453599976,24573.789659280003 2022-05-22,20:10:04.000,142,9599033,5,0,1653250203,6257.1767615599965,-1182.6586927499957,24573.88747896 2022-05-22,20:10:05.000,142,9599055,924,0,1653250204,6257.109398459994,-1182.679840140001,24573.8665176 2022-05-22,20:10:06.000,142,9598972,765,0,1653250205,6257.095925839996,-1182.679840140001,24573.838569120002 2022-05-22,20:10:07.000,142,9599036,-795,0,1653250206,6257.021826429998,-1182.6727910100017,24573.76869792 2022-05-22,20:10:08.000,142,9598911,-795,0,1653250207,6256.967935949993,-1182.7080366599985,24573.789659280003 2022-05-22,20:10:09.000,142,9599010,725,0,1653250208,6257.075716909996,-1182.7221349199972,24573.91542744 2022-05-22,20:10:10.000,142,9598937,924,0,1653250209,6257.055507979996,-1182.7291840499965,24573.957350160003 2022-05-22,20:10:11.000,142,9598908,-795,0,1653250210,6257.001617499998,-1182.7221349199972,24573.943375919996 2022-05-22,20:10:12.000,142,9598922,805,0,1653250211,6257.048771669994,-1182.7432823099953,24573.957350160003 2022-05-22,20:10:13.000,142,9598941,-795,0,1653250212,6257.0285627399935,-1182.7221349199972,24574.006260000002 2022-05-22,20:10:14.000,142,9598951,404,0,1653250213,6256.981408569998,-1182.7644297000006,24573.929401680005 2022-05-22,20:10:15.000,142,9598975,605,0,1653250214,6256.900572849998,-1182.736233179996,24573.80363352001 2022-05-22,20:10:16.000,142,9598958,-795,0,1653250215,6256.893836539995,-1182.7221349199972,24573.880491840006 2022-05-22,20:10:17.000,142,9598966,-795,0,1653250216,6256.981408569998,-1182.7291840499965,24574.027221360004 2022-05-22,20:10:18.000,142,9598989,-795,0,1653250217,6257.001617499998,-1182.700987529999,24574.020234240008 2022-05-22,20:10:19.000,142,9598914,725,0,1653250218,6256.974672259996,-1182.6727910100017,24573.97132440001 2022-05-22,20:10:20.000,142,9599017,-795,0,1653250219,6256.940990709998,-1182.6727910100017,24573.91542744 2022-05-22,20:10:21.000,142,9598979,765,0,1653250220,6256.853418679995,-1182.644594489997,24573.824594879996 2022-05-22,20:10:22.000,142,9599010,165,0,1653250221,6256.967935949993,-1182.6022997100008,24573.999272880006 2022-05-22,20:10:23.000,142,9598992,-475,0,1653250222,6257.008353809993,-1182.574103189996,24574.03420848 2022-05-22,20:10:24.000,142,9598984,-795,0,1653250223,6257.048771669994,-1182.5247592800006,24574.027221360004 2022-05-22,20:10:25.000,142,9598962,885,0,1653250224,6257.068980599994,-1182.4683662399984,24574.048182720006 2022-05-22,20:10:26.000,142,9598958,-795,0,1653250225,6257.048771669994,-1182.4472188500004,24574.05516984 2022-05-22,20:10:27.000,142,9598960,-795,0,1653250226,6257.136343699996,-1182.3837766799988,24574.13901528001 2022-05-22,20:10:28.000,142,9598995,-35,0,1653250227,6257.163288939999,-1182.3414818999954,24574.159976639996 2022-05-22,20:10:29.000,142,9598970,-795,0,1653250228,6257.095925839996,-1182.2850888600005,24573.98529864 2022-05-22,20:10:30.000,142,9598959,965,0,1653250229,6257.203706799999,-1182.2498432099965,24574.118053920007 2022-05-22,20:10:31.000,142,9598962,-795,0,1653250230,6257.163288939999,-1182.221646689999,24573.978311520004 2022-05-22,20:10:32.000,142,9599021,805,0,1653250231,6257.264333589999,-1182.200499300001,24574.13901528001 2022-05-22,20:10:33.000,142,9598963,-795,0,1653250232,6257.298015139997,-1182.1511553899982,24574.13901528001 2022-05-22,20:10:34.000,142,9598940,885,0,1653250233,6257.311487759995,-1182.1652536499969,24574.08311832 2022-05-22,20:10:35.000,142,9598953,765,0,1653250234,6257.405796099993,-1182.1370571299994,24574.215873600006 2022-05-22,20:10:36.000,142,9598940,-235,0,1653250235,6257.426005029993,-1182.108860610002,24574.194912240004 2022-05-22,20:10:37.000,142,9599024,965,0,1653250236,6257.452950269995,-1182.0806640899973,24574.180937999998 2022-05-22,20:10:38.000,142,9599003,-795,0,1653250237,6257.399059789997,-1182.0595166999992,24574.118053920007 2022-05-22,20:10:39.000,142,9598995,-795,0,1653250238,6257.432741339995,-1182.0665658299986,24574.159976639996 2022-05-22,20:10:40.000,142,9598900,245,0,1653250239,6257.291278829995,-1182.0595166999992,24574.08311832 2022-05-22,20:10:41.000,142,9599013,-795,0,1653250240,6257.426005029993,-1182.0524675699999,24574.208886479995 2022-05-22,20:10:42.000,142,9598991,-795,0,1653250241,6257.3855871699925,-1182.003123659997,24574.180937999998 2022-05-22,20:10:43.000,142,9598962,-795,0,1653250242,6257.358641929997,-1182.0101727899964,24574.146002400004 2022-05-22,20:10:44.000,142,9598996,-795,0,1653250243,6257.392323479995,-1181.9890253999984,24574.25779632001 2022-05-22,20:10:45.000,142,9599031,-795,0,1653250244,6257.318224069997,-1182.0101727899964,24574.159976639996 2022-05-22,20:10:46.000,142,9598996,1165,0,1653250245,6257.230652039994,-1182.0242710499951,24574.041195599995 2022-05-22,20:10:47.000,142,9598985,1005,0,1653250246,6257.311487759995,-1182.0383693100011,24574.062156959997 2022-05-22,20:10:48.000,142,9598978,-795,0,1653250247,6257.284542519992,-1182.0172219199958,24574.09010544001 2022-05-22,20:10:49.000,142,9599026,-795,0,1653250248,6257.392323479995,-1182.0383693100011,24574.215873600006 2022-05-22,20:10:50.000,142,9598956,924,0,1653250249,6257.3855871699925,-1182.0665658299986,24574.22286072 2022-05-22,20:10:51.000,142,9598961,805,0,1653250250,6257.399059789997,-1182.073614959998,24574.22286072 2022-05-22,20:10:52.000,142,9598973,445,0,1653250251,6257.378850859997,-1182.094762349996,24574.194912240004 2022-05-22,20:10:53.000,142,9599011,165,0,1653250252,6257.405796099993,-1182.130008,24574.25779632001 2022-05-22,20:10:54.000,142,9599000,285,0,1653250253,6257.392323479995,-1182.1723027799962,24574.208886479995 2022-05-22,20:10:55.000,142,9598972,-795,0,1653250254,6257.392323479995,-1182.1864010400022,24574.215873600006 2022-05-22,20:10:56.000,142,9598967,-315,0,1653250255,6257.358641929997,-1182.1864010400022,24574.146002400004 2022-05-22,20:10:57.000,142,9598924,325,0,1653250256,6257.345169309992,-1182.1934501700016,24574.146002400004 2022-05-22,20:10:58.000,142,9598913,-795,0,1653250257,6257.473159199995,-1182.1864010400022,24574.25779632001 2022-05-22,20:10:59.000,142,9598978,-795,0,1653250258,6257.466422889993,-1182.1723027799962,24574.29971904 2022-05-22,20:11:00.000,142,9598950,-795,0,1653250259,6257.466422889993,-1182.1652536499969,24574.27177056 2022-05-22,20:11:01.000,142,9598999,1045,0,1653250260,6257.399059789997,-1182.1511553899982,24574.187925120008 2022-05-22,20:11:02.000,142,9598957,565,0,1653250261,6257.405796099993,-1182.130008,24574.13901528001 2022-05-22,20:11:03.000,142,9599009,-795,0,1653250262,6257.446213959993,-1182.0595166999992,24574.166963760006 2022-05-22,20:11:04.000,142,9598935,-795,0,1653250263,6257.486631819993,-1182.0454184400005,24574.25779632001 2022-05-22,20:11:05.000,142,9598988,805,0,1653250264,6257.553994919996,-1181.981976269999,24574.264783440005 2022-05-22,20:11:06.000,142,9598985,-795,0,1653250265,6257.5337859899955,-1181.9467306200022,24574.229847839997 2022-05-22,20:11:07.000,142,9598956,-795,0,1653250266,6257.553994919996,-1181.8832884500007,24574.22286072 2022-05-22,20:11:08.000,142,9598966,-795,0,1653250267,6257.641566949998,-1181.8268954099985,24574.327667519996 2022-05-22,20:11:09.000,142,9598947,1125,0,1653250268,6257.655039569996,-1181.798698890001,24574.341641760002 2022-05-22,20:11:10.000,142,9598971,-795,0,1653250269,6257.648303259994,-1181.763453239997,24574.2508092 2022-05-22,20:11:11.000,142,9598928,-795,0,1653250270,6257.614621709996,-1181.7352567199996,24574.13901528001 2022-05-22,20:11:12.000,142,9598990,124,0,1653250271,6257.634830639996,-1181.7282075900002,24574.180937999998 2022-05-22,20:11:13.000,142,9598995,5,0,1653250272,6257.715666359996,-1181.7141093300015,24574.292731920003 2022-05-22,20:11:14.000,142,9598965,485,0,1653250273,6257.769556839994,-1181.7493549799983,24574.341641760002 2022-05-22,20:11:15.000,142,9598953,-795,0,1653250274,6257.729138979994,-1181.742305849999,24574.285744800007 2022-05-22,20:11:16.000,142,9598907,605,0,1653250275,6257.708930049994,-1181.742305849999,24574.215873600006 2022-05-22,20:11:17.000,142,9599000,-795,0,1653250276,6257.715666359996,-1181.7775514999958,24574.27177056 2022-05-22,20:11:18.000,142,9598980,205,0,1653250277,6257.675248499996,-1181.798698890001,24574.264783440005 2022-05-22,20:11:19.000,142,9598985,485,0,1653250278,6257.655039569996,-1181.869190190002,24574.2508092 2022-05-22,20:11:20.000,142,9598942,-795,0,1653250279,6257.634830639996,-1181.8621410599953,24574.285744800007 2022-05-22,20:11:21.000,142,9598928,-795,0,1653250280,6257.655039569996,-1181.8973867099994,24574.292731920003 2022-05-22,20:11:22.000,142,9598949,1045,0,1653250281,6257.6280943299935,-1181.9255832299968,24574.2508092 2022-05-22,20:11:23.000,142,9598981,1325,0,1653250282,6257.607885399993,-1181.960828880001,24574.3206804 2022-05-22,20:11:24.000,142,9598963,-434,0,1653250283,6257.540522299998,-1181.9890253999984,24574.229847839997 2022-05-22,20:11:25.000,142,9598921,285,0,1653250284,6257.587676469993,-1181.9890253999984,24574.264783440005 2022-05-22,20:11:26.000,142,9599016,404,0,1653250285,6257.520313369998,-1182.003123659997,24574.25779632001 2022-05-22,20:11:27.000,142,9599074,5,0,1653250286,6257.500104439998,-1182.0172219199958,24574.27177056 2022-05-22,20:11:28.000,142,9598954,-795,0,1653250287,6257.392323479995,-1182.0313201800018,24574.13202816 2022-05-22,20:11:29.000,142,9598971,-795,0,1653250288,6257.446213959993,-1182.0172219199958,24574.20189936 2022-05-22,20:11:30.000,142,9598995,-395,0,1653250289,6257.506840749993,-1181.9960745299977,24574.327667519996 2022-05-22,20:11:31.000,142,9598979,924,0,1653250290,6257.500104439998,-1181.9960745299977,24574.30670616001 2022-05-22,20:11:32.000,142,9598952,-795,0,1653250291,6257.513577059995,-1181.9678780100003,24574.208886479995 2022-05-22,20:11:33.000,142,9599057,525,0,1653250292,6257.540522299998,-1181.9396814899956,24574.285744800007 2022-05-22,20:11:34.000,142,9598948,845,0,1653250293,6257.500104439998,-1181.9326323599962,24574.243822080003 2022-05-22,20:11:35.000,142,9598990,-795,0,1653250294,6257.520313369998,-1181.855091929996,24574.25779632001 2022-05-22,20:11:36.000,142,9599006,-795,0,1653250295,6257.446213959993,-1181.8268954099985,24574.10407968 2022-05-22,20:11:37.000,142,9598942,445,0,1653250296,6257.479895509998,-1181.8198462799992,24574.180937999998 2022-05-22,20:11:38.000,142,9598994,445,0,1653250297,6257.560731229998,-1181.7775514999958,24574.285744800007 2022-05-22,20:11:39.000,142,9598959,-795,0,1653250298,6257.5337859899955,-1181.7211584600009,24574.27177056 2022-05-22,20:11:40.000,142,9598947,404,0,1653250299,6257.587676469993,-1181.671814549998,24574.30670616001 2022-05-22,20:11:41.000,142,9599064,965,0,1653250300,6257.601149089998,-1181.629519770002,24574.285744800007 2022-05-22,20:11:42.000,142,9598959,-795,0,1653250301,6257.560731229998,-1181.5660776000004,24574.09010544001 2022-05-22,20:11:43.000,142,9598964,-795,0,1653250302,6257.580940159998,-1181.4814880400008,24574.097092560005 2022-05-22,20:11:44.000,142,9598975,-795,0,1653250303,6257.641566949998,-1181.4462423899968,24574.187925120008 2022-05-22,20:11:45.000,142,9598993,85,0,1653250304,6257.668512189994,-1181.375751089996,24574.215873600006 2022-05-22,20:11:46.000,142,9598975,-795,0,1653250305,6257.6617758799985,-1181.3334563099997,24574.15298952 2022-05-22,20:11:47.000,142,9598956,645,0,1653250306,6257.580940159998,-1181.2700141399982,24574.076131200003 2022-05-22,20:11:48.000,142,9598980,-595,0,1653250307,6257.769556839994,-1181.2559158799995,24574.2508092 2022-05-22,20:11:49.000,142,9598975,805,0,1653250308,6257.742611599999,-1181.2418176200008,24574.229847839997 2022-05-22,20:11:50.000,142,9599069,-795,0,1653250309,6257.722402669999,-1181.2418176200008,24574.146002400004 2022-05-22,20:11:51.000,142,9598957,325,0,1653250310,6257.668512189994,-1181.2418176200008,24574.048182720006 2022-05-22,20:11:52.000,142,9598900,365,0,1653250311,6257.655039569996,-1181.2700141399982,24574.03420848 2022-05-22,20:11:53.000,142,9598969,565,0,1653250312,6257.715666359996,-1181.3123089200017,24574.180937999998 2022-05-22,20:11:54.000,142,9598976,605,0,1653250313,6257.722402669999,-1181.3616528299972,24574.180937999998 2022-05-22,20:11:55.000,142,9598923,-795,0,1653250314,6257.655039569996,-1181.4039476100006,24574.194912240004 2022-05-22,20:11:56.000,142,9598920,-795,0,1653250315,6257.553994919996,-1181.4885371700002,24574.069144080007 2022-05-22,20:11:57.000,142,9598997,-795,0,1653250316,6257.540522299998,-1181.5872249899985,24574.159976639996 2022-05-22,20:11:58.000,142,9598998,-795,0,1653250317,6257.486631819993,-1181.671814549998,24574.03420848 2022-05-22,20:11:59.000,142,9599007,685,0,1653250318,6257.399059789997,-1181.742305849999,24574.041195599995 2022-05-22,20:12:00.000,142,9598952,-795,0,1653250319,6257.365378239992,-1181.855091929996,24574.006260000002 2022-05-22,20:12:01.000,142,9598961,-795,0,1653250320,6257.250860969994,-1181.9255832299968,24573.978311520004 2022-05-22,20:12:02.000,142,9598991,-795,0,1653250321,6257.250860969994,-1181.981976269999,24574.020234240008 2022-05-22,20:12:03.000,142,9598967,-315,0,1653250322,6257.324960379992,-1182.0454184400005,24574.062156959997 2022-05-22,20:12:04.000,142,9598995,-555,0,1653250323,6257.277806209997,-1182.0595166999992,24574.006260000002 2022-05-22,20:12:05.000,142,9598984,285,0,1653250324,6257.217179419997,-1182.1229588700007,24573.957350160003 2022-05-22,20:12:06.000,142,9598970,-755,0,1653250325,6257.0622442899985,-1182.1229588700007,24573.75472368001 2022-05-22,20:12:07.000,142,9599004,-795,0,1653250326,6257.102662149999,-1182.1441062599988,24573.80363352001 2022-05-22,20:12:08.000,142,9598982,-795,0,1653250327,6257.102662149999,-1182.130008,24573.7966464 2022-05-22,20:12:09.000,142,9599008,885,0,1653250328,6257.190234179994,-1182.130008,24573.908440320003 2022-05-22,20:12:10.000,142,9599008,-795,0,1653250329,6257.203706799999,-1182.073614959998,24573.908440320003 2022-05-22,20:12:11.000,142,9598959,-235,0,1653250330,6257.237388349997,-1182.0524675699999,24573.894466079997 2022-05-22,20:12:12.000,142,9598969,325,0,1653250331,6257.217179419997,-1182.0172219199958,24573.831582000006 2022-05-22,20:12:13.000,142,9598975,-795,0,1653250332,6257.136343699996,-1181.9396814899956,24573.7966464 2022-05-22,20:12:14.000,142,9598957,-795,0,1653250333,6257.102662149999,-1181.9255832299968,24573.663891120006 2022-05-22,20:12:15.000,142,9598999,565,0,1653250334,6257.082453219999,-1181.89033758,24573.684852480008 2022-05-22,20:12:16.000,142,9598972,-795,0,1653250335,6257.082453219999,-1181.8621410599953,24573.74773656 2022-05-22,20:12:17.000,142,9598964,-795,0,1653250336,6257.0622442899985,-1181.8198462799992,24573.7966464 2022-05-22,20:12:18.000,142,9598969,-155,0,1653250337,6257.048771669994,-1181.7775514999958,24573.670878240002 2022-05-22,20:12:19.000,142,9598947,-795,0,1653250338,6256.988144879993,-1181.742305849999,24573.63594264001 2022-05-22,20:12:20.000,142,9598972,-795,0,1653250339,6257.042035359998,-1181.7070602000022,24573.71978808 2022-05-22,20:12:21.000,142,9599011,1245,0,1653250340,6256.947727019993,-1181.7141093300015,24573.538122959995 2022-05-22,20:12:22.000,142,9598919,-635,0,1653250341,6256.988144879993,-1181.671814549998,24573.656903999996 2022-05-22,20:12:23.000,142,9598939,525,0,1653250342,6257.021826429998,-1181.6577162899994,24573.60100704 2022-05-22,20:12:24.000,142,9598950,285,0,1653250343,6256.907309159993,-1181.6436180300007,24573.4123548 2022-05-22,20:12:25.000,142,9598986,-795,0,1653250344,6257.008353809993,-1181.6436180300007,24573.594019920005 2022-05-22,20:12:26.000,142,9598926,-555,0,1653250345,6257.075716909996,-1181.615421509996,24573.64991688 2022-05-22,20:12:27.000,142,9598974,525,0,1653250346,6257.136343699996,-1181.5872249899985,24573.566071440007 2022-05-22,20:12:28.000,142,9598907,-795,0,1653250347,6257.109398459994,-1181.6083723799966,24573.489213119996 2022-05-22,20:12:29.000,142,9599033,765,0,1653250348,6257.196970489997,-1181.5872249899985,24573.545110080006 2022-05-22,20:12:30.000,142,9599022,404,0,1653250349,6257.217179419997,-1181.5731267299998,24573.482226 2022-05-22,20:12:31.000,142,9599000,525,0,1653250350,6257.149816319994,-1181.5660776000004,24573.36344496 2022-05-22,20:12:32.000,142,9598966,245,0,1653250351,6257.156552629996,-1181.559028470001,24573.370432079995 2022-05-22,20:12:33.000,142,9598979,445,0,1653250352,6257.264333589999,-1181.5660776000004,24573.454277520003 2022-05-22,20:12:34.000,142,9598930,445,0,1653250353,6257.298015139997,-1181.5872249899985,24573.46825176001 2022-05-22,20:12:35.000,142,9598991,-795,0,1653250354,6257.250860969994,-1181.5872249899985,24573.377419200006 2022-05-22,20:12:36.000,142,9598965,-795,0,1653250355,6257.183497869999,-1181.5801758599991,24573.279599520007 2022-05-22,20:12:37.000,142,9598980,-515,0,1653250356,6257.244124659999,-1181.615421509996,24573.36344496 2022-05-22,20:12:38.000,142,9598945,-795,0,1653250357,6257.217179419997,-1181.6365689000013,24573.272612399996 2022-05-22,20:12:39.000,142,9598919,1045,0,1653250358,6257.122871079999,-1181.6436180300007,24573.19575408 2022-05-22,20:12:40.000,142,9598961,-795,0,1653250359,6257.196970489997,-1181.6859128099968,24573.258638160005 2022-05-22,20:12:41.000,142,9598990,-795,0,1653250360,6257.183497869999,-1181.7141093300015,24573.26562528 2022-05-22,20:12:42.000,142,9599001,-795,0,1653250361,6257.170025249994,-1181.7564041099977,24573.160818480006 2022-05-22,20:12:43.000,142,9598963,-795,0,1653250362,6257.156552629996,-1181.7775514999958,24573.104921519996 2022-05-22,20:12:44.000,142,9598986,924,0,1653250363,6257.257597279997,-1181.8127971499998,24573.202741199995 2022-05-22,20:12:45.000,142,9599025,565,0,1653250364,6257.196970489997,-1181.8268954099985,24573.153831359996 2022-05-22,20:12:46.000,142,9598890,1445,0,1653250365,6257.183497869999,-1181.855091929996,24573.090947280005 2022-05-22,20:12:47.000,142,9598982,605,0,1653250366,6257.129607389994,-1181.89033758,24572.88133368 2022-05-22,20:12:48.000,142,9598942,-795,0,1653250367,6257.109398459994,-1181.89033758,24572.874346560006 2022-05-22,20:12:49.000,142,9599024,-795,0,1653250368,6257.298015139997,-1181.89033758,24573.042037440006 2022-05-22,20:12:50.000,142,9598966,-795,0,1653250369,6257.338432999997,-1181.9044358399988,24573.12588288 2022-05-22,20:12:51.000,142,9598981,-795,0,1653250370,6257.324960379992,-1181.8762393200013,24573.000114720002 2022-05-22,20:12:52.000,142,9599058,525,0,1653250371,6257.2710698999945,-1181.8832884500007,24572.944217760007 2022-05-22,20:12:53.000,142,9599058,645,0,1653250372,6257.351905619995,-1181.855091929996,24572.951204880002 2022-05-22,20:12:54.000,142,9598922,-795,0,1653250373,6257.324960379992,-1181.8409936699973,24572.902295040003 2022-05-22,20:12:55.000,142,9598953,-395,0,1653250374,6257.311487759995,-1181.784600629995,24572.91626928001 2022-05-22,20:12:56.000,142,9599010,-795,0,1653250375,6257.203706799999,-1181.7775514999958,24572.79748824001 2022-05-22,20:12:57.000,142,9598992,-155,0,1653250376,6257.257597279997,-1181.7493549799983,24572.951204880002 2022-05-22,20:12:58.000,142,9598934,-795,0,1653250377,6257.277806209997,-1181.7282075900002,24572.951204880002 2022-05-22,20:12:59.000,142,9598971,725,0,1653250378,6257.1767615599965,-1181.7282075900002,24572.832423840002 2022-05-22,20:13:00.000,142,9598888,445,0,1653250379,6257.223915729999,-1181.7282075900002,24572.895307920007 2022-05-22,20:13:01.000,142,9598973,-795,0,1653250380,6257.149816319994,-1181.742305849999,24572.958192 2022-05-22,20:13:02.000,142,9599003,-795,0,1653250381,6257.008353809993,-1181.7564041099977,24572.706655680005 2022-05-22,20:13:03.000,142,9599008,924,0,1653250382,6257.048771669994,-1181.7705023699964,24572.76255264 2022-05-22,20:13:04.000,142,9598954,965,0,1653250383,6257.048771669994,-1181.7916497600017,24572.81146248 2022-05-22,20:13:05.000,142,9598997,325,0,1653250384,6256.954463329996,-1181.8268954099985,24572.79748824001 2022-05-22,20:13:06.000,142,9598954,-795,0,1653250385,6256.927518089993,-1181.8409936699973,24572.74159128 2022-05-22,20:13:07.000,142,9598908,-795,0,1653250386,6256.954463329996,-1181.8762393200013,24572.832423840002 2022-05-22,20:13:08.000,142,9598939,1125,0,1653250387,6256.846682369993,-1181.9185340999975,24572.69268144 2022-05-22,20:13:09.000,142,9598962,-795,0,1653250388,6256.893836539995,-1181.9749271399996,24572.74857840001 2022-05-22,20:13:10.000,142,9598977,-795,0,1653250389,6256.826473439993,-1181.981976269999,24572.706655680005 2022-05-22,20:13:11.000,142,9598960,-795,0,1653250390,6256.806264509993,-1182.0383693100011,24572.720629919997 2022-05-22,20:13:12.000,142,9598913,765,0,1653250391,6256.738901409997,-1182.0595166999992,24572.650758719996 2022-05-22,20:13:13.000,142,9598897,-795,0,1653250392,6256.759110339997,-1182.1229588700007,24572.587874640005 2022-05-22,20:13:14.000,142,9598958,805,0,1653250393,6256.8197371299975,-1182.130008,24572.74857840001 2022-05-22,20:13:15.000,142,9598962,445,0,1653250394,6256.839946059998,-1182.1652536499969,24572.706655680005 2022-05-22,20:13:16.000,142,9598929,-795,0,1653250395,6256.839946059998,-1182.1934501700016,24572.699668559995 2022-05-22,20:13:17.000,142,9599019,-795,0,1653250396,6256.752374029995,-1182.1934501700016,24572.552939039997 2022-05-22,20:13:18.000,142,9599015,-795,0,1653250397,6256.8197371299975,-1182.221646689999,24572.587874640005 2022-05-22,20:13:19.000,142,9598978,-795,0,1653250398,6256.759110339997,-1182.2145975599997,24572.46210648001 2022-05-22,20:13:20.000,142,9599016,-795,0,1653250399,6256.866891299993,-1182.1934501700016,24572.54595192 2022-05-22,20:13:21.000,142,9598971,-795,0,1653250400,6256.873627609995,-1182.2075484300003,24572.587874640005 2022-05-22,20:13:22.000,142,9598996,-795,0,1653250401,6256.887100229993,-1182.1723027799962,24572.52499056 2022-05-22,20:13:23.000,142,9598960,-795,0,1653250402,6256.927518089993,-1182.1723027799962,24572.490054960006 2022-05-22,20:13:24.000,142,9599009,-795,0,1653250403,6257.001617499998,-1182.1018114799954,24572.58088752001 2022-05-22,20:13:25.000,142,9598965,-795,0,1653250404,6257.008353809993,-1182.0665658299986,24572.504029199998 2022-05-22,20:13:26.000,142,9598915,-795,0,1653250405,6257.015090119996,-1182.0313201800018,24572.469093600004 2022-05-22,20:13:27.000,142,9598949,-795,0,1653250406,6256.967935949993,-1181.9749271399996,24572.371273920005 2022-05-22,20:13:28.000,142,9598947,-795,0,1653250407,6257.021826429998,-1181.9467306200022,24572.364286799995 2022-05-22,20:13:29.000,142,9598943,245,0,1653250408,6257.095925839996,-1181.8832884500007,24572.504029199998 2022-05-22,20:13:30.000,142,9598991,-274,0,1653250409,6257.143080009999,-1181.855091929996,24572.511016320008 2022-05-22,20:13:31.000,142,9598916,-795,0,1653250410,6257.136343699996,-1181.798698890001,24572.497042080002 2022-05-22,20:13:32.000,142,9598945,885,0,1653250411,6257.102662149999,-1181.7493549799983,24572.392235280007 2022-05-22,20:13:33.000,142,9598990,605,0,1653250412,6257.149816319994,-1181.7141093300015,24572.441145120007 2022-05-22,20:13:34.000,142,9598939,805,0,1653250413,6257.129607389994,-1181.6859128099968,24572.448132240002 2022-05-22,20:13:35.000,142,9598927,1245,0,1653250414,6257.143080009999,-1181.6647654199987,24572.37826104 2022-05-22,20:13:36.000,142,9598958,-795,0,1653250415,6257.082453219999,-1181.6365689000013,24572.273454240007 2022-05-22,20:13:37.000,142,9598977,605,0,1653250416,6257.143080009999,-1181.629519770002,24572.42717088 2022-05-22,20:13:38.000,142,9599001,-795,0,1653250417,6257.1767615599965,-1181.6224706399953,24572.441145120007 2022-05-22,20:13:39.000,142,9598943,-795,0,1653250418,6257.143080009999,-1181.6577162899994,24572.42717088 2022-05-22,20:13:40.000,142,9598937,-795,0,1653250419,6257.170025249994,-1181.6577162899994,24572.385248159997 2022-05-22,20:13:41.000,142,9598937,-795,0,1653250420,6257.129607389994,-1181.7070602000022,24572.37826104 2022-05-22,20:13:42.000,142,9598965,-795,0,1653250421,6257.102662149999,-1181.7352567199996,24572.322364080006 2022-05-22,20:13:43.000,142,9598929,-795,0,1653250422,6257.042035359998,-1181.7564041099977,24572.322364080006 2022-05-22,20:13:44.000,142,9598989,-795,0,1653250423,6257.0285627399935,-1181.8057480200005,24572.350312560004 2022-05-22,20:13:45.000,142,9598914,-795,0,1653250424,6257.021826429998,-1181.8409936699973,24572.350312560004 2022-05-22,20:13:46.000,142,9598942,605,0,1653250425,6256.9140454699955,-1181.8480427999966,24572.273454240007 2022-05-22,20:13:47.000,142,9598956,-795,0,1653250426,6256.860154989998,-1181.9185340999975,24572.217557279997 2022-05-22,20:13:48.000,142,9598962,485,0,1653250427,6256.974672259996,-1181.960828880001,24572.336338319998 2022-05-22,20:13:49.000,142,9598973,-795,0,1653250428,6256.792791889995,-1181.9537797500016,24572.203583040005 2022-05-22,20:13:50.000,142,9598992,965,0,1653250429,6256.839946059998,-1182.0313201800018,24572.28742848 2022-05-22,20:13:51.000,142,9598973,-555,0,1653250430,6256.738901409997,-1182.0383693100011,24572.133711840004 2022-05-22,20:13:52.000,142,9598942,-795,0,1653250431,6256.718692479997,-1182.0665658299986,24572.12672472001 2022-05-22,20:13:53.000,142,9598944,-795,0,1653250432,6256.732165099995,-1182.094762349996,24572.1896088 2022-05-22,20:13:54.000,142,9598967,-795,0,1653250433,6256.806264509993,-1182.0877132199967,24572.280441360002 2022-05-22,20:13:55.000,142,9598959,-795,0,1653250434,6256.7860555799925,-1182.094762349996,24572.224544400007 2022-05-22,20:13:56.000,142,9598994,-795,0,1653250435,6256.806264509993,-1182.1229588700007,24572.24550576001 2022-05-22,20:13:57.000,142,9598971,-795,0,1653250436,6256.725428789992,-1182.1018114799954,24572.182621680004 2022-05-22,20:13:58.000,142,9599023,-795,0,1653250437,6256.718692479997,-1182.1159097400014,24572.161660320002 2022-05-22,20:13:59.000,142,9599001,-795,0,1653250438,6256.725428789992,-1182.0877132199967,24572.147686079996 2022-05-22,20:14:00.000,142,9598961,-795,0,1653250439,6256.705219859992,-1182.0595166999992,24572.168647439998 2022-05-22,20:14:01.000,142,9598965,-795,0,1653250440,6256.691747239995,-1182.0595166999992,24572.182621680004 2022-05-22,20:14:02.000,142,9598958,-795,0,1653250441,6256.718692479997,-1182.0242710499951,24572.224544400007 2022-05-22,20:14:03.000,142,9598970,-795,0,1653250442,6256.711956169995,-1181.9960745299977,24572.217557279997 2022-05-22,20:14:04.000,142,9598935,404,0,1653250443,6256.644593069999,-1181.9890253999984,24572.133711840004 2022-05-22,20:14:05.000,142,9598949,-795,0,1653250444,6256.6715383099945,-1181.9255832299968,24572.217557279997 2022-05-22,20:14:06.000,142,9598962,885,0,1653250445,6256.6715383099945,-1181.9326323599962,24572.147686079996 2022-05-22,20:14:07.000,142,9599025,-795,0,1653250446,6256.624384139999,-1181.8832884500007,24572.056853520007 2022-05-22,20:14:08.000,142,9598912,-795,0,1653250447,6256.624384139999,-1181.869190190002,24572.112750480002 2022-05-22,20:14:09.000,142,9598904,-795,0,1653250448,6256.664801999992,-1181.8409936699973,24572.14069896 2022-05-22,20:14:10.000,142,9598950,-795,0,1653250449,6256.651329379994,-1181.8057480200005,24572.147686079996 2022-05-22,20:14:11.000,142,9598980,-795,0,1653250450,6256.691747239995,-1181.7916497600017,24572.147686079996 2022-05-22,20:14:12.000,142,9598969,-795,0,1653250451,6256.624384139999,-1181.7493549799983,24572.07781488001 2022-05-22,20:14:13.000,142,9598941,85,0,1653250452,6256.658065689997,-1181.763453239997,24572.1197376 2022-05-22,20:14:14.000,142,9598950,-795,0,1653250453,6256.610911519994,-1181.763453239997,24572.07781488001 2022-05-22,20:14:15.000,142,9598996,-795,0,1653250454,6256.570493659994,-1181.742305849999,24571.917111120005 2022-05-22,20:14:16.000,142,9598977,-795,0,1653250455,6256.658065689997,-1181.763453239997,24572.09178912 2022-05-22,20:14:17.000,142,9598915,-795,0,1653250456,6256.698483549997,-1181.798698890001,24572.105763360007 2022-05-22,20:14:18.000,142,9598977,-795,0,1653250457,6256.651329379994,-1181.8057480200005,24572.049866399997 2022-05-22,20:14:19.000,142,9598953,-795,0,1653250458,6256.637856759997,-1181.8198462799992,24572.02191792 2022-05-22,20:14:20.000,142,9598960,-555,0,1653250459,6256.698483549997,-1181.8268954099985,24572.133711840004 2022-05-22,20:14:21.000,142,9598921,765,0,1653250460,6256.698483549997,-1181.869190190002,24572.12672472001 2022-05-22,20:14:22.000,142,9598973,-795,0,1653250461,6256.577229969997,-1181.8973867099994,24571.979995199996 2022-05-22,20:14:23.000,142,9598971,-795,0,1653250462,6256.658065689997,-1181.9255832299968,24572.007943680008 2022-05-22,20:14:24.000,142,9598958,-515,0,1653250463,6256.637856759997,-1181.9396814899956,24571.966020960004 2022-05-22,20:14:25.000,142,9598984,-235,0,1653250464,6256.738901409997,-1181.9749271399996,24572.04287928 2022-05-22,20:14:26.000,142,9598995,-795,0,1653250465,6256.732165099995,-1182.0172219199958,24571.979995199996 2022-05-22,20:14:27.000,142,9598881,325,0,1653250466,6256.732165099995,-1182.0524675699999,24572.014930800004 2022-05-22,20:14:28.000,142,9598914,-795,0,1653250467,6256.826473439993,-1182.0595166999992,24572.049866399997 2022-05-22,20:14:29.000,142,9599035,-235,0,1653250468,6256.866891299993,-1182.0877132199967,24571.993969440002 2022-05-22,20:14:30.000,142,9598915,-795,0,1653250469,6256.8197371299975,-1182.1159097400014,24571.97300808 2022-05-22,20:14:31.000,142,9599012,-795,0,1653250470,6256.846682369993,-1182.1370571299994,24571.979995199996 2022-05-22,20:14:32.000,142,9599016,-795,0,1653250471,6256.725428789992,-1182.1441062599988,24571.735446 2022-05-22,20:14:33.000,142,9599009,-795,0,1653250472,6256.799528199997,-1182.1582045199975,24571.889162640007 2022-05-22,20:14:34.000,142,9598949,525,0,1653250473,6256.900572849998,-1182.1652536499969,24571.986982320006 2022-05-22,20:14:35.000,142,9598930,-795,0,1653250474,6256.907309159993,-1182.200499300001,24572.035892160005 2022-05-22,20:14:36.000,142,9598942,-795,0,1653250475,6256.934254399996,-1182.200499300001,24571.993969440002 2022-05-22,20:14:37.000,142,9599016,205,0,1653250476,6256.860154989998,-1182.1864010400022,24571.8751884 2022-05-22,20:14:38.000,142,9598930,245,0,1653250477,6256.873627609995,-1182.1793519099956,24571.938072480007 2022-05-22,20:14:39.000,142,9599030,-795,0,1653250478,6256.873627609995,-1182.1864010400022,24571.90313688 2022-05-22,20:14:40.000,142,9598945,645,0,1653250479,6256.9140454699955,-1182.1723027799962,24571.840252800008 2022-05-22,20:14:41.000,142,9598988,245,0,1653250480,6256.927518089993,-1182.1441062599988,24571.945059600002 2022-05-22,20:14:42.000,142,9598984,-795,0,1653250481,6256.920781779998,-1182.1511553899982,24571.889162640007 2022-05-22,20:14:43.000,142,9598974,404,0,1653250482,6256.9140454699955,-1182.1229588700007,24571.8751884 2022-05-22,20:14:44.000,142,9598974,-515,0,1653250483,6256.994881189996,-1182.0877132199967,24571.979995199996 2022-05-22,20:14:45.000,142,9598941,1125,0,1653250484,6257.001617499998,-1182.0806640899973,24571.945059600002 2022-05-22,20:14:46.000,142,9598942,-795,0,1653250485,6256.981408569998,-1182.073614959998,24571.917111120005 2022-05-22,20:14:47.000,142,9598976,-795,0,1653250486,6256.954463329996,-1182.0313201800018,24571.763394479996 2022-05-22,20:14:48.000,142,9598991,725,0,1653250487,6256.974672259996,-1182.0524675699999,24571.812304319996 2022-05-22,20:14:49.000,142,9598918,85,0,1653250488,6257.042035359998,-1182.0665658299986,24571.917111120005 2022-05-22,20:14:50.000,142,9598954,765,0,1653250489,6256.907309159993,-1182.0313201800018,24571.82627856 2022-05-22,20:14:51.000,142,9598961,1085,0,1653250490,6257.021826429998,-1182.0595166999992,24571.945059600002 2022-05-22,20:14:52.000,142,9598981,245,0,1653250491,6257.075716909996,-1182.073614959998,24571.979995199996 2022-05-22,20:14:53.000,142,9598921,-235,0,1653250492,6256.988144879993,-1182.0877132199967,24571.784355839998 2022-05-22,20:14:54.000,142,9598995,-795,0,1653250493,6257.0622442899985,-1182.1441062599988,24571.840252800008 2022-05-22,20:14:55.000,142,9598934,-795,0,1653250494,6257.001617499998,-1182.1652536499969,24571.798330080004 2022-05-22,20:14:56.000,142,9598964,445,0,1653250495,6257.095925839996,-1182.1793519099956,24571.889162640007 2022-05-22,20:14:57.000,142,9598977,-155,0,1653250496,6257.095925839996,-1182.1934501700016,24571.85422704 2022-05-22,20:14:58.000,142,9598952,-795,0,1653250497,6257.116134769996,-1182.2357449499978,24571.8751884 2022-05-22,20:14:59.000,142,9598949,-795,0,1653250498,6257.163288939999,-1182.2145975599997,24571.945059600002 2022-05-22,20:15:00.000,142,9598938,-795,0,1653250499,6257.196970489997,-1182.242794079997,24571.966020960004 2022-05-22,20:15:01.000,142,9599014,-795,0,1653250500,6257.250860969994,-1182.2639414699952,24571.938072480007 2022-05-22,20:15:02.000,142,9598939,-795,0,1653250501,6257.163288939999,-1182.242794079997,24571.798330080004 2022-05-22,20:15:03.000,142,9598968,-795,0,1653250502,6257.210443109994,-1182.2357449499978,24571.8751884 2022-05-22,20:15:04.000,142,9599047,404,0,1653250503,6257.277806209997,-1182.2498432099965,24571.90313688 2022-05-22,20:15:05.000,142,9598961,-795,0,1653250504,6257.311487759995,-1182.2568923399958,24571.938072480007 2022-05-22,20:15:06.000,142,9598946,-795,0,1653250505,6257.304751449992,-1182.2357449499978,24571.896149760003 2022-05-22,20:15:07.000,142,9598959,-795,0,1653250506,6257.304751449992,-1182.2498432099965,24571.90313688 2022-05-22,20:15:08.000,142,9598939,124,0,1653250507,6257.365378239992,-1182.2145975599997,24571.979995199996 2022-05-22,20:15:09.000,142,9598972,-795,0,1653250508,6257.324960379992,-1182.2145975599997,24571.966020960004 2022-05-22,20:15:10.000,142,9598931,-795,0,1653250509,6257.298015139997,-1182.2145975599997,24571.91012400001 2022-05-22,20:15:11.000,142,9598976,285,0,1653250510,6257.284542519992,-1182.1864010400022,24571.931085359996 2022-05-22,20:15:12.000,142,9598967,605,0,1653250511,6257.210443109994,-1182.1934501700016,24571.85422704 2022-05-22,20:15:13.000,142,9598954,-795,0,1653250512,6257.210443109994,-1182.1793519099956,24571.917111120005 2022-05-22,20:15:14.000,142,9599005,-795,0,1653250513,6257.298015139997,-1182.1652536499969,24572.04287928 2022-05-22,20:15:15.000,142,9598984,-795,0,1653250514,6257.2710698999945,-1182.1652536499969,24571.993969440002 2022-05-22,20:15:16.000,142,9599027,-795,0,1653250515,6257.2710698999945,-1182.1582045199975,24572.02191792 2022-05-22,20:15:17.000,142,9598984,325,0,1653250516,6257.163288939999,-1182.1370571299994,24571.861214159995 2022-05-22,20:15:18.000,142,9598965,-795,0,1653250517,6257.190234179994,-1182.1582045199975,24571.966020960004 2022-05-22,20:15:19.000,142,9598974,-795,0,1653250518,6257.170025249994,-1182.1511553899982,24572.007943680008 2022-05-22,20:15:20.000,142,9598961,-795,0,1653250519,6257.156552629996,-1182.1582045199975,24571.966020960004 2022-05-22,20:15:21.000,142,9598993,-795,0,1653250520,6257.196970489997,-1182.1582045199975,24571.979995199996 2022-05-22,20:15:22.000,142,9598960,365,0,1653250521,6257.156552629996,-1182.1864010400022,24571.95903384001 2022-05-22,20:15:23.000,142,9598933,-274,0,1653250522,6257.143080009999,-1182.2075484300003,24571.979995199996 2022-05-22,20:15:24.000,142,9598896,645,0,1653250523,6257.196970489997,-1182.2357449499978,24572.056853520007 2022-05-22,20:15:25.000,142,9598919,-274,0,1653250524,6257.183497869999,-1182.2498432099965,24572.049866399997 2022-05-22,20:15:26.000,142,9598927,-795,0,1653250525,6257.163288939999,-1182.2991871199993,24571.979995199996 2022-05-22,20:15:27.000,142,9598961,725,0,1653250526,6257.136343699996,-1182.3203345099973,24571.938072480007 2022-05-22,20:15:28.000,142,9598995,1005,0,1653250527,6257.136343699996,-1182.3696784200001,24571.931085359996 2022-05-22,20:15:29.000,142,9598990,-795,0,1653250528,6257.1767615599965,-1182.3908258099982,24571.91012400001 2022-05-22,20:15:30.000,142,9598997,965,0,1653250529,6257.210443109994,-1182.4119731999963,24571.938072480007 2022-05-22,20:15:31.000,142,9598930,885,0,1653250530,6257.291278829995,-1182.461317109999,24572.035892160005 2022-05-22,20:15:32.000,142,9598979,365,0,1653250531,6257.277806209997,-1182.4895136299965,24571.90313688 2022-05-22,20:15:33.000,142,9599017,-795,0,1653250532,6257.372114549995,-1182.5388575399993,24572.014930800004 2022-05-22,20:15:34.000,142,9598925,-795,0,1653250533,6257.378850859997,-1182.53180841,24571.952046719998 2022-05-22,20:15:35.000,142,9598980,-795,0,1653250534,6257.318224069997,-1182.574103189996,24571.85422704 2022-05-22,20:15:36.000,142,9598948,725,0,1653250535,6257.466422889993,-1182.552955799998,24572.02191792 2022-05-22,20:15:37.000,142,9598995,725,0,1653250536,6257.452950269995,-1182.5952505800014,24571.91012400001 2022-05-22,20:15:38.000,142,9598936,-795,0,1653250537,6257.493368129995,-1182.588201450002,24571.952046719998 2022-05-22,20:15:39.000,142,9598958,-155,0,1653250538,6257.587676469993,-1182.6093488400002,24572.049866399997 2022-05-22,20:15:40.000,142,9598946,-515,0,1653250539,6257.587676469993,-1182.6022997100008,24572.084802000005 2022-05-22,20:15:41.000,142,9598938,965,0,1653250540,6257.587676469993,-1182.588201450002,24572.063840640003 2022-05-22,20:15:42.000,142,9599058,404,0,1653250541,6257.547258609993,-1182.6093488400002,24571.993969440002 2022-05-22,20:15:43.000,142,9598989,1125,0,1653250542,6257.567467539993,-1182.6093488400002,24572.049866399997 2022-05-22,20:15:44.000,142,9598984,-795,0,1653250543,6257.466422889993,-1182.6093488400002,24571.92409824 2022-05-22,20:15:45.000,142,9598963,-795,0,1653250544,6257.500104439998,-1182.6234470999989,24572.02191792 2022-05-22,20:15:46.000,142,9599031,-795,0,1653250545,6257.513577059995,-1182.6304962299982,24572.035892160005 2022-05-22,20:15:47.000,142,9598934,565,0,1653250546,6257.594412779996,-1182.6304962299982,24572.161660320002 2022-05-22,20:15:48.000,142,9599005,-795,0,1653250547,6257.594412779996,-1182.6375453599976,24572.154673200006 2022-05-22,20:15:49.000,142,9599006,-795,0,1653250548,6257.567467539993,-1182.679840140001,24572.147686079996 2022-05-22,20:15:50.000,142,9598960,-795,0,1653250549,6257.513577059995,-1182.6586927499957,24572.112750480002 2022-05-22,20:15:51.000,142,9598985,-795,0,1653250550,6257.432741339995,-1182.679840140001,24572.063840640003 2022-05-22,20:15:52.000,142,9598997,-795,0,1653250551,6257.479895509998,-1182.6939383999998,24572.028905039995 2022-05-22,20:15:53.000,142,9598975,-195,0,1653250552,6257.513577059995,-1182.7080366599985,24572.084802000005 2022-05-22,20:15:54.000,142,9599014,885,0,1653250553,6257.634830639996,-1182.7291840499965,24572.21057016 2022-05-22,20:15:55.000,142,9598897,-795,0,1653250554,6257.607885399993,-1182.7573805700013,24572.273454240007 2022-05-22,20:15:56.000,142,9598974,-795,0,1653250555,6257.641566949998,-1182.7644297000006,24572.301402720004 2022-05-22,20:15:57.000,142,9599012,165,0,1653250556,6257.587676469993,-1182.7785279599993,24572.175634560008 2022-05-22,20:15:58.000,142,9598980,-795,0,1653250557,6257.607885399993,-1182.8137736099961,24572.231531520003 2022-05-22,20:15:59.000,142,9599040,805,0,1653250558,6257.6280943299935,-1182.8278718700021,24572.203583040005 2022-05-22,20:16:00.000,142,9598941,-795,0,1653250559,6257.641566949998,-1182.8278718700021,24572.25948 2022-05-22,20:16:01.000,142,9598978,-354,0,1653250560,6257.702193739999,-1182.8278718700021,24572.273454240007 2022-05-22,20:16:02.000,142,9599026,-795,0,1653250561,6257.668512189994,-1182.8560683899996,24572.252492880005 2022-05-22,20:16:03.000,142,9598916,-795,0,1653250562,6257.695457429996,-1182.863117519999,24572.23851864 2022-05-22,20:16:04.000,142,9598915,-795,0,1653250563,6257.756084219996,-1182.8701666499983,24572.322364080006 2022-05-22,20:16:05.000,142,9598934,1165,0,1653250564,6257.735875289996,-1182.863117519999,24572.343325440008 2022-05-22,20:16:06.000,142,9599016,-515,0,1653250565,6257.708930049994,-1182.9265596900004,24572.322364080006 2022-05-22,20:16:07.000,142,9598925,845,0,1653250566,6257.648303259994,-1182.9265596900004,24572.29441560001 2022-05-22,20:16:08.000,142,9598987,-795,0,1653250567,6257.655039569996,-1182.9265596900004,24572.266467119996 2022-05-22,20:16:09.000,142,9598914,-795,0,1653250568,6257.735875289996,-1182.9477070799985,24572.469093600004 2022-05-22,20:16:10.000,142,9598927,1005,0,1653250569,6257.702193739999,-1182.9477070799985,24572.47608072 2022-05-22,20:16:11.000,142,9598996,325,0,1653250570,6257.688721119994,-1182.9618053399972,24572.371273920005 2022-05-22,20:16:12.000,142,9598944,-595,0,1653250571,6257.756084219996,-1182.9618053399972,24572.497042080002 2022-05-22,20:16:13.000,142,9598977,365,0,1653250572,6257.749347909994,-1182.9477070799985,24572.54595192 2022-05-22,20:16:14.000,142,9599003,845,0,1653250573,6257.6819848099985,-1182.9547562099979,24572.497042080002 2022-05-22,20:16:15.000,142,9598961,-795,0,1653250574,6257.580940159998,-1182.990001860002,24572.343325440008 2022-05-22,20:16:16.000,142,9598967,-795,0,1653250575,6257.547258609993,-1182.9829527299953,24572.399222400003 2022-05-22,20:16:17.000,142,9598965,-795,0,1653250576,6257.655039569996,-1183.0252475099987,24572.52499056 2022-05-22,20:16:18.000,142,9598935,765,0,1653250577,6257.621358019998,-1182.9970509900013,24572.59486176 2022-05-22,20:16:19.000,142,9598882,325,0,1653250578,6257.580940159998,-1183.0181983799994,24572.59486176 2022-05-22,20:16:20.000,142,9598945,-795,0,1653250579,6257.574203849996,-1183.0604931599955,24572.566913280003 2022-05-22,20:16:21.000,142,9599033,165,0,1653250580,6257.452950269995,-1183.0604931599955,24572.469093600004 2022-05-22,20:16:22.000,142,9598993,965,0,1653250581,6257.432741339995,-1183.0957388099996,24572.52499056 2022-05-22,20:16:23.000,142,9598965,-795,0,1653250582,6257.426005029993,-1183.0816405500009,24572.504029199998 2022-05-22,20:16:24.000,142,9598994,285,0,1653250583,6257.372114549995,-1183.1098370699983,24572.559926160007 2022-05-22,20:16:25.000,142,9599002,-795,0,1653250584,6257.392323479995,-1183.1168861999977,24572.6437716 2022-05-22,20:16:26.000,142,9599000,-795,0,1653250585,6257.351905619995,-1183.1309844599964,24572.538964800005 2022-05-22,20:16:27.000,142,9598939,-434,0,1653250586,6257.399059789997,-1183.159180980001,24572.678707200008 2022-05-22,20:16:28.000,142,9598934,-795,0,1653250587,6257.3855871699925,-1183.1873774999985,24572.678707200008 2022-05-22,20:16:29.000,142,9599000,-235,0,1653250588,6257.277806209997,-1183.194426629998,24572.587874640005 2022-05-22,20:16:30.000,142,9598995,-795,0,1653250589,6257.257597279997,-1183.2226231499953,24572.559926160007 2022-05-22,20:16:31.000,142,9598947,-795,0,1653250590,6257.331696689995,-1183.2226231499953,24572.650758719996 2022-05-22,20:16:32.000,142,9599025,-795,0,1653250591,6257.183497869999,-1183.25081967,24572.441145120007 2022-05-22,20:16:33.000,142,9598966,-795,0,1653250592,6257.257597279997,-1183.2437705400007,24572.58088752001 2022-05-22,20:16:34.000,142,9598995,5,0,1653250593,6257.358641929997,-1183.2578687999994,24572.720629919997 2022-05-22,20:16:35.000,142,9598970,-795,0,1653250594,6257.358641929997,-1183.2649179299988,24572.755565520005 2022-05-22,20:16:36.000,142,9598966,-795,0,1653250595,6257.358641929997,-1183.25081967,24572.734604160003 2022-05-22,20:16:37.000,142,9599004,485,0,1653250596,6257.351905619995,-1183.2437705400007,24572.734604160003 2022-05-22,20:16:38.000,142,9598993,885,0,1653250597,6257.223915729999,-1183.2367214100013,24572.538964800005 2022-05-22,20:16:39.000,142,9598987,725,0,1653250598,6257.277806209997,-1183.229672280002,24572.7136428 2022-05-22,20:16:40.000,142,9598902,645,0,1653250599,6257.284542519992,-1183.1662301100005,24572.727617040007 2022-05-22,20:16:41.000,142,9598971,-795,0,1653250600,6257.210443109994,-1183.1732792399998,24572.664732960002 2022-05-22,20:16:42.000,142,9598976,765,0,1653250601,6257.351905619995,-1183.1380335899958,24572.81146248 2022-05-22,20:16:43.000,142,9598911,-795,0,1653250602,6257.345169309992,-1183.1168861999977,24572.79050112 2022-05-22,20:16:44.000,142,9599021,765,0,1653250603,6257.331696689995,-1183.0675422900022,24572.846398080008 2022-05-22,20:16:45.000,142,9599021,645,0,1653250604,6257.264333589999,-1183.0745914200015,24572.74857840001 2022-05-22,20:16:46.000,142,9598950,1005,0,1653250605,6257.318224069997,-1183.0534440299962,24572.783514000002 2022-05-22,20:16:47.000,142,9598997,-195,0,1653250606,6257.345169309992,-1183.0252475099987,24572.769539759996 2022-05-22,20:16:48.000,142,9598967,1125,0,1653250607,6257.338432999997,-1183.0252475099987,24572.74159128 2022-05-22,20:16:49.000,142,9598965,-795,0,1653250608,6257.345169309992,-1182.9970509900013,24572.734604160003 2022-05-22,20:16:50.000,142,9598952,-795,0,1653250609,6257.466422889993,-1182.990001860002,24572.895307920007 2022-05-22,20:16:51.000,142,9598948,765,0,1653250610,6257.439477649998,-1182.975903599996,24572.839410959998 2022-05-22,20:16:52.000,142,9599078,-795,0,1653250611,6257.311487759995,-1183.0041001200007,24572.720629919997 2022-05-22,20:16:53.000,142,9599036,805,0,1653250612,6257.372114549995,-1182.990001860002,24572.804475360004 2022-05-22,20:16:54.000,142,9599011,-795,0,1653250613,6257.432741339995,-1183.0604931599955,24572.88133368 2022-05-22,20:16:55.000,142,9599000,-795,0,1653250614,6257.426005029993,-1183.0745914200015,24572.888320799997 2022-05-22,20:16:56.000,142,9598916,-795,0,1653250615,6257.304751449992,-1183.0886896800002,24572.769539759996 2022-05-22,20:16:57.000,142,9598986,-795,0,1653250616,6257.331696689995,-1183.1521318500018,24572.825436720006 2022-05-22,20:16:58.000,142,9598952,-795,0,1653250617,6257.378850859997,-1183.1662301100005,24572.951204880002 2022-05-22,20:16:59.000,142,9598951,-795,0,1653250618,6257.345169309992,-1183.2014757599973,24572.937230639996 2022-05-22,20:17:00.000,142,9599027,-195,0,1653250619,6257.311487759995,-1183.2085248899966,24572.944217760007 2022-05-22,20:17:01.000,142,9599062,924,0,1653250620,6257.257597279997,-1183.25081967,24572.88133368 2022-05-22,20:17:02.000,142,9598957,-795,0,1653250621,6257.102662149999,-1183.3001635799956,24572.818449599996 2022-05-22,20:17:03.000,142,9598972,-315,0,1653250622,6257.082453219999,-1183.321310970001,24572.86037232 2022-05-22,20:17:04.000,142,9598967,645,0,1653250623,6257.109398459994,-1183.3706548799964,24572.895307920007 2022-05-22,20:17:05.000,142,9598990,-795,0,1653250624,6257.042035359998,-1183.3847531399952,24572.86037232 2022-05-22,20:17:06.000,142,9598999,-795,0,1653250625,6257.042035359998,-1183.4199987899992,24572.972166240004 2022-05-22,20:17:07.000,142,9599007,-795,0,1653250626,6257.008353809993,-1183.4411461799973,24572.944217760007 2022-05-22,20:17:08.000,142,9598946,124,0,1653250627,6257.042035359998,-1183.455244439996,24573.042037440006 2022-05-22,20:17:09.000,142,9599028,525,0,1653250628,6257.021826429998,-1183.5045883499988,24573.042037440006 2022-05-22,20:17:10.000,142,9599016,-795,0,1653250629,6257.001617499998,-1183.5186866099975,24573.04902456 2022-05-22,20:17:11.000,142,9599032,-795,0,1653250630,6256.994881189996,-1183.5327848699962,24572.986140479996 2022-05-22,20:17:12.000,142,9598985,-795,0,1653250631,6256.947727019993,-1183.5539322600016,24572.923256400005 2022-05-22,20:17:13.000,142,9598966,285,0,1653250632,6256.954463329996,-1183.5539322600016,24572.951204880002 2022-05-22,20:17:14.000,142,9598969,485,0,1653250633,6257.035299049996,-1183.560981390001,24573.000114720002 2022-05-22,20:17:15.000,142,9598982,-795,0,1653250634,6257.055507979996,-1183.582128779999,24573.07697304 2022-05-22,20:17:16.000,142,9599002,-155,0,1653250635,6257.102662149999,-1183.5962270399978,24573.104921519996 2022-05-22,20:17:17.000,142,9598986,-795,0,1653250636,6257.048771669994,-1183.6173744299958,24572.993127600006 2022-05-22,20:17:18.000,142,9598946,-795,0,1653250637,6257.089189529994,-1183.6314726900018,24573.021076080004 2022-05-22,20:17:19.000,142,9598994,-795,0,1653250638,6257.116134769996,-1183.6314726900018,24573.069985920003 2022-05-22,20:17:20.000,142,9598930,5,0,1653250639,6257.163288939999,-1183.6244235599952,24573.069985920003 2022-05-22,20:17:21.000,142,9599009,-795,0,1653250640,6257.203706799999,-1183.6385218200012,24572.972166240004 2022-05-22,20:17:22.000,142,9598993,-795,0,1653250641,6257.237388349997,-1183.6385218200012,24573.035050319995 2022-05-22,20:17:23.000,142,9598966,-795,0,1653250642,6257.304751449992,-1183.6173744299958,24573.007101839998 2022-05-22,20:17:24.000,142,9598912,805,0,1653250643,6257.439477649998,-1183.582128779999,24573.181779840008 2022-05-22,20:17:25.000,142,9599036,205,0,1653250644,6257.493368129995,-1183.5539322600016,24573.139857120004 2022-05-22,20:17:26.000,142,9598986,124,0,1653250645,6257.520313369998,-1183.5398339999956,24573.153831359996 2022-05-22,20:17:27.000,142,9598983,-795,0,1653250646,6257.580940159998,-1183.5116374799982,24573.160818480006 2022-05-22,20:17:28.000,142,9598971,-795,0,1653250647,6257.601149089998,-1183.4834409600007,24573.090947280005 2022-05-22,20:17:29.000,142,9598987,-274,0,1653250648,6257.6280943299935,-1183.434097049998,24573.056011679997 2022-05-22,20:17:30.000,142,9598914,765,0,1653250649,6257.836919939997,-1183.3988514000011,24573.26562528 2022-05-22,20:17:31.000,142,9598955,245,0,1653250650,6257.931228279995,-1183.3988514000011,24573.31453512 2022-05-22,20:17:32.000,142,9598959,-795,0,1653250651,6258.005327689993,-1183.3847531399952,24573.307548000004 2022-05-22,20:17:33.000,142,9598963,165,0,1653250652,6258.005327689993,-1183.3706548799964,24573.21671544 2022-05-22,20:17:34.000,142,9598986,-795,0,1653250653,6258.045745549993,-1183.3777040099958,24573.279599520007 2022-05-22,20:17:35.000,142,9599004,-475,0,1653250654,6258.079427099998,-1183.363605749997,24573.31453512 2022-05-22,20:17:36.000,142,9598934,124,0,1653250655,6258.113108649995,-1183.3777040099958,24573.36344496 2022-05-22,20:17:37.000,142,9598992,-795,0,1653250656,6258.092899719995,-1183.4129496599999,24573.272612399996 2022-05-22,20:17:38.000,142,9599002,-795,0,1653250657,6258.126581269993,-1183.4129496599999,24573.370432079995 2022-05-22,20:17:39.000,142,9598951,965,0,1653250658,6258.207416989993,-1183.4481953099967,24573.398380560007 2022-05-22,20:17:40.000,142,9599009,445,0,1653250659,6258.187208059993,-1183.4763918300014,24573.447290400007 2022-05-22,20:17:41.000,142,9599038,1045,0,1653250660,6258.173735439996,-1183.5045883499988,24573.440303279996 2022-05-22,20:17:42.000,142,9598966,205,0,1653250661,6258.059218169998,-1183.5750796499997,24573.26562528 2022-05-22,20:17:43.000,142,9598969,-795,0,1653250662,6258.092899719995,-1183.6244235599952,24573.36344496 2022-05-22,20:17:44.000,142,9598976,-35,0,1653250663,6258.1333175799955,-1183.6596692099993,24573.447290400007 2022-05-22,20:17:45.000,142,9598953,-795,0,1653250664,6258.106372339993,-1183.7160622500014,24573.46126464 2022-05-22,20:17:46.000,142,9598991,-795,0,1653250665,6258.065954479993,-1183.7583570299976,24573.454277520003 2022-05-22,20:17:47.000,142,9598917,-795,0,1653250666,6258.065954479993,-1183.7795044199956,24573.4123548 2022-05-22,20:17:48.000,142,9599013,124,0,1653250667,6258.200680679998,-1183.8147500699997,24573.559084319997 2022-05-22,20:17:49.000,142,9598970,-795,0,1653250668,6258.140053889998,-1183.8640939799952,24573.5520972 2022-05-22,20:17:50.000,142,9598998,-795,0,1653250669,6258.146790199993,-1183.8852413700006,24573.538122959995 2022-05-22,20:17:51.000,142,9599024,-795,0,1653250670,6258.187208059993,-1183.9204870199974,24573.545110080006 2022-05-22,20:17:52.000,142,9598988,-795,0,1653250671,6258.153526509996,-1183.948683540002,24573.454277520003 2022-05-22,20:17:53.000,142,9599012,-795,0,1653250672,6258.140053889998,-1183.948683540002,24573.53113584 2022-05-22,20:17:54.000,142,9598979,-795,0,1653250673,6258.241098539998,-1183.9416344099955,24573.559084319997 2022-05-22,20:17:55.000,142,9599028,-795,0,1653250674,6258.382561049999,-1183.934585279996,24573.60100704 2022-05-22,20:17:56.000,142,9598989,-795,0,1653250675,6258.355615809996,-1183.948683540002,24573.573058560003 2022-05-22,20:17:57.000,142,9598983,-795,0,1653250676,6258.483605699999,-1183.9416344099955,24573.62895552 2022-05-22,20:17:58.000,142,9598966,-795,0,1653250677,6258.3960336699965,-1183.8922905,24573.517161600008 2022-05-22,20:17:59.000,142,9599009,-274,0,1653250678,6258.483605699999,-1183.8499957199965,24573.60100704 2022-05-22,20:18:00.000,142,9599034,765,0,1653250679,6258.544232489992,-1183.8499957199965,24573.684852480008 2022-05-22,20:18:01.000,142,9598998,445,0,1653250680,6258.611595589995,-1183.800651810001,24573.733762320007 2022-05-22,20:18:02.000,142,9598944,-354,0,1653250681,6258.584650349992,-1183.7301605100001,24573.69882672 2022-05-22,20:18:03.000,142,9598947,-795,0,1653250682,6258.631804519995,-1183.6808165999973,24573.712800960006 2022-05-22,20:18:04.000,142,9598988,-795,0,1653250683,6258.746321789993,-1183.6032761699971,24573.782672160007 2022-05-22,20:18:05.000,142,9599027,-795,0,1653250684,6258.739585479998,-1183.5539322600016,24573.789659280003 2022-05-22,20:18:06.000,142,9598961,-795,0,1653250685,6258.719376549998,-1183.4975392199995,24573.761710800005 2022-05-22,20:18:07.000,142,9598986,-795,0,1653250686,6258.719376549998,-1183.4622935699954,24573.656903999996 2022-05-22,20:18:08.000,142,9598946,-795,0,1653250687,6258.726112859993,-1183.4059005300005,24573.69882672 2022-05-22,20:18:09.000,142,9598948,-274,0,1653250688,6258.780003339998,-1183.3565566199977,24573.880491840006 2022-05-22,20:18:10.000,142,9598947,-595,0,1653250689,6258.773267029996,-1183.3001635799956,24573.894466079997 2022-05-22,20:18:11.000,142,9598985,205,0,1653250690,6258.7530580999955,-1183.2860653199969,24573.92241456001 2022-05-22,20:18:12.000,142,9598969,-795,0,1653250691,6258.699167619998,-1183.2578687999994,24573.810620640004 2022-05-22,20:18:13.000,142,9599053,-795,0,1653250692,6258.712640239995,-1183.25081967,24573.957350160003 2022-05-22,20:18:14.000,142,9599033,-795,0,1653250693,6258.645277139993,-1183.229672280002,24573.880491840006 2022-05-22,20:18:15.000,142,9598934,485,0,1653250694,6258.6048592799925,-1183.2649179299988,24573.88747896 2022-05-22,20:18:16.000,142,9598992,-795,0,1653250695,6258.4903420099945,-1183.25081967,24573.775685039996 2022-05-22,20:18:17.000,142,9599003,485,0,1653250696,6258.4903420099945,-1183.2790161899975,24573.859530480004 2022-05-22,20:18:18.000,142,9598938,-795,0,1653250697,6258.530759869995,-1183.3142618400016,24573.92241456001 2022-05-22,20:18:19.000,142,9599016,1045,0,1653250698,6258.470133079994,-1183.3354092299996,24573.96433728 2022-05-22,20:18:20.000,142,9599005,-795,0,1653250699,6258.449924149994,-1183.3847531399952,24573.97132440001 2022-05-22,20:18:21.000,142,9598979,-795,0,1653250700,6258.416242599997,-1183.3847531399952,24573.999272880006 2022-05-22,20:18:22.000,142,9598988,-795,0,1653250701,6258.301725329999,-1183.4411461799973,24573.845556239998 2022-05-22,20:18:23.000,142,9599002,-795,0,1653250702,6258.301725329999,-1183.469342700002,24573.852543360008 2022-05-22,20:18:24.000,142,9598952,-74,0,1653250703,6258.294989019996,-1183.5116374799982,24573.91542744 2022-05-22,20:18:25.000,142,9598971,-795,0,1653250704,6258.261307469998,-1183.5186866099975,24573.859530480004 2022-05-22,20:18:26.000,142,9598969,5,0,1653250705,6258.294989019996,-1183.5398339999956,24573.943375919996 2022-05-22,20:18:27.000,142,9599024,-795,0,1653250706,6258.261307469998,-1183.560981390001,24573.894466079997 2022-05-22,20:18:28.000,142,9598973,-795,0,1653250707,6258.173735439996,-1183.5962270399978,24573.810620640004 2022-05-22,20:18:29.000,142,9599061,245,0,1653250708,6258.261307469998,-1183.5891779099984,24573.999272880006 2022-05-22,20:18:30.000,142,9598946,-795,0,1653250709,6258.227625919993,-1183.5962270399978,24573.992285759996 2022-05-22,20:18:31.000,142,9598992,965,0,1653250710,6258.214153299996,-1183.6455709500005,24573.98529864 2022-05-22,20:18:32.000,142,9598972,245,0,1653250711,6258.160262819998,-1183.6032761699971,24573.88747896 2022-05-22,20:18:33.000,142,9599016,605,0,1653250712,6258.180471749998,-1183.5962270399978,24573.845556239998 2022-05-22,20:18:34.000,142,9598955,-795,0,1653250713,6258.2478348499935,-1183.6173744299958,24574.062156959997 2022-05-22,20:18:35.000,142,9598989,-795,0,1653250714,6258.220889609998,-1183.5962270399978,24574.03420848 2022-05-22,20:18:36.000,142,9598982,725,0,1653250715,6258.220889609998,-1183.5680305200003,24574.05516984 2022-05-22,20:18:37.000,142,9599037,-515,0,1653250716,6258.099636029998,-1183.5539322600016,24573.9363888 2022-05-22,20:18:38.000,142,9599015,-795,0,1653250717,6258.126581269993,-1183.5539322600016,24573.96433728 2022-05-22,20:18:39.000,142,9599019,-795,0,1653250718,6257.971646139995,-1183.5468831300022,24573.75472368001 2022-05-22,20:18:40.000,142,9598977,-795,0,1653250719,6258.059218169998,-1183.5327848699962,24574.03420848 2022-05-22,20:18:41.000,142,9598986,-795,0,1653250720,6258.113108649995,-1183.469342700002,24574.08311832 2022-05-22,20:18:42.000,142,9598941,-795,0,1653250721,6258.079427099998,-1183.434097049998,24574.013247119998 2022-05-22,20:18:43.000,142,9598953,-795,0,1653250722,6257.991855069995,-1183.4270479199986,24574.020234240008 2022-05-22,20:18:44.000,142,9598947,605,0,1653250723,6258.072690789995,-1183.3918022700018,24574.05516984 2022-05-22,20:18:45.000,142,9598968,-795,0,1653250724,6258.0188003099975,-1183.3777040099958,24574.076131200003 2022-05-22,20:18:46.000,142,9599002,-795,0,1653250725,6257.964909829992,-1183.3777040099958,24574.027221360004 2022-05-22,20:18:47.000,142,9599008,1405,0,1653250726,6257.857128869997,-1183.3777040099958,24573.92241456001 2022-05-22,20:18:48.000,142,9598962,-795,0,1653250727,6257.863865179999,-1183.3495074899984,24573.929401680005 2022-05-22,20:18:49.000,142,9599015,-795,0,1653250728,6257.911019349995,-1183.3495074899984,24574.08311832 2022-05-22,20:18:50.000,142,9598996,-795,0,1653250729,6257.937964589997,-1183.3495074899984,24574.08311832 2022-05-22,20:18:51.000,142,9598976,-795,0,1653250730,6257.911019349995,-1183.3565566199977,24574.118053920007 2022-05-22,20:18:52.000,142,9598987,-795,0,1653250731,6257.884074109992,-1183.363605749997,24574.076131200003 2022-05-22,20:18:53.000,142,9599035,-795,0,1653250732,6257.789765769994,-1183.3988514000011,24574.027221360004 2022-05-22,20:18:54.000,142,9599038,-795,0,1653250733,6257.769556839994,-1183.3988514000011,24573.950363040007 2022-05-22,20:18:55.000,142,9598964,1005,0,1653250734,6257.702193739999,-1183.434097049998,24573.957350160003 2022-05-22,20:18:56.000,142,9598963,725,0,1653250735,6257.803238389999,-1183.4975392199995,24574.05516984 2022-05-22,20:18:57.000,142,9598998,-795,0,1653250736,6257.749347909994,-1183.5186866099975,24574.006260000002 2022-05-22,20:18:58.000,142,9599003,-315,0,1653250737,6257.7762931499965,-1183.582128779999,24574.013247119998 2022-05-22,20:18:59.000,142,9598986,-795,0,1653250738,6257.762820529999,-1183.6314726900018,24574.027221360004 2022-05-22,20:19:00.000,142,9599045,485,0,1653250739,6257.850392559994,-1183.6667183399986,24574.10407968 2022-05-22,20:19:01.000,142,9599016,404,0,1653250740,6257.843656249999,-1183.709013120002,24574.10407968 2022-05-22,20:19:02.000,142,9599073,-795,0,1653250741,6257.796502079997,-1183.7724552899963,24574.03420848 2022-05-22,20:19:03.000,142,9599031,525,0,1653250742,6257.762820529999,-1183.8147500699997,24573.978311520004 2022-05-22,20:19:04.000,142,9599030,-434,0,1653250743,6257.729138979994,-1183.8852413700006,24574.027221360004 2022-05-22,20:19:05.000,142,9599042,1125,0,1653250744,6257.634830639996,-1183.9204870199974,24573.901453200007 2022-05-22,20:19:06.000,142,9598956,605,0,1653250745,6257.722402669999,-1183.948683540002,24574.10407968 2022-05-22,20:19:07.000,142,9599001,-795,0,1653250746,6257.688721119994,-1183.9980274499976,24574.020234240008 2022-05-22,20:19:08.000,142,9599035,-195,0,1653250747,6257.601149089998,-1184.0121257099963,24573.97132440001 2022-05-22,20:19:09.000,142,9599016,-795,0,1653250748,6257.614621709996,-1184.040322230001,24573.999272880006 2022-05-22,20:19:10.000,142,9598954,-795,0,1653250749,6257.580940159998,-1184.0262239700023,24573.98529864 2022-05-22,20:19:11.000,142,9598991,-795,0,1653250750,6257.560731229998,-1184.0332731000017,24574.027221360004 2022-05-22,20:19:12.000,142,9599001,-795,0,1653250751,6257.479895509998,-1184.0614696199991,24573.92241456001 2022-05-22,20:19:13.000,142,9598912,-795,0,1653250752,6257.426005029993,-1184.0473713600004,24573.91542744 2022-05-22,20:19:14.000,142,9599008,-195,0,1653250753,6257.547258609993,-1184.040322230001,24574.048182720006 2022-05-22,20:19:15.000,142,9598951,805,0,1653250754,6257.513577059995,-1184.040322230001,24574.062156959997 2022-05-22,20:19:16.000,142,9598934,85,0,1653250755,6257.479895509998,-1184.0473713600004,24574.020234240008 2022-05-22,20:19:17.000,142,9599031,885,0,1653250756,6257.365378239992,-1184.0332731000017,24573.901453200007 2022-05-22,20:19:18.000,142,9599003,-315,0,1653250757,6257.365378239992,-1184.040322230001,24573.978311520004 2022-05-22,20:19:19.000,142,9598975,-795,0,1653250758,6257.365378239992,-1183.9909783199982,24573.978311520004 2022-05-22,20:19:20.000,142,9598991,-795,0,1653250759,6257.365378239992,-1183.9909783199982,24573.96433728 2022-05-22,20:19:21.000,142,9598974,1205,0,1653250760,6257.3855871699925,-1183.9768800599995,24574.041195599995 2022-05-22,20:19:22.000,142,9598990,-795,0,1653250761,6257.331696689995,-1183.983929189999,24573.999272880006 2022-05-22,20:19:23.000,142,9598972,365,0,1653250762,6257.345169309992,-1183.9627818000008,24573.91542744 2022-05-22,20:19:24.000,142,9599042,-795,0,1653250763,6257.378850859997,-1183.948683540002,24574.146002400004 2022-05-22,20:19:25.000,142,9599045,-795,0,1653250764,6257.372114549995,-1183.9980274499976,24574.048182720006 2022-05-22,20:19:26.000,142,9598970,-74,0,1653250765,6257.351905619995,-1183.948683540002,24574.041195599995 2022-05-22,20:19:27.000,142,9598980,-795,0,1653250766,6257.365378239992,-1183.9980274499976,24573.92241456001 2022-05-22,20:19:28.000,142,9598929,565,0,1653250767,6257.318224069997,-1184.0262239700023,24573.859530480004 2022-05-22,20:19:29.000,142,9599022,-795,0,1653250768,6257.405796099993,-1184.0332731000017,24573.992285759996 2022-05-22,20:19:30.000,142,9598978,924,0,1653250769,6257.466422889993,-1184.040322230001,24574.08311832 2022-05-22,20:19:31.000,142,9598993,525,0,1653250770,6257.466422889993,-1184.0262239700023,24574.13202816 2022-05-22,20:19:32.000,142,9599022,-795,0,1653250771,6257.459686579998,-1184.0755678799978,24574.146002400004 2022-05-22,20:19:33.000,142,9599084,-795,0,1653250772,6257.358641929997,-1184.096715269996,24574.006260000002 2022-05-22,20:19:34.000,142,9599018,725,0,1653250773,6257.351905619995,-1184.0896661399966,24574.076131200003 2022-05-22,20:19:35.000,142,9598966,-795,0,1653250774,6257.318224069997,-1184.1249117900006,24574.118053920007 2022-05-22,20:19:36.000,142,9599030,-795,0,1653250775,6257.304751449992,-1184.1178626600013,24574.111066799996 2022-05-22,20:19:37.000,142,9599017,-795,0,1653250776,6257.284542519992,-1184.1672065699968,24574.03420848 2022-05-22,20:19:38.000,142,9599017,1285,0,1653250777,6257.250860969994,-1184.1954030900015,24574.062156959997 2022-05-22,20:19:39.000,142,9598987,-795,0,1653250778,6257.264333589999,-1184.2306487399983,24574.208886479995 2022-05-22,20:19:40.000,142,9598987,645,0,1653250779,6257.203706799999,-1184.265894389995,24574.166963760006 2022-05-22,20:19:41.000,142,9599001,-795,0,1653250780,6257.143080009999,-1184.2870417800004,24574.173950880002 2022-05-22,20:19:42.000,142,9599009,-35,0,1653250781,6257.0285627399935,-1184.336385689996,24573.98529864 2022-05-22,20:19:43.000,142,9599078,-795,0,1653250782,6256.988144879993,-1184.3645822100007,24574.020234240008 2022-05-22,20:19:44.000,142,9599010,-795,0,1653250783,6256.981408569998,-1184.3998278599975,24574.13202816 2022-05-22,20:19:45.000,142,9599011,-795,0,1653250784,6256.994881189996,-1184.392778729998,24574.125041040003 2022-05-22,20:19:46.000,142,9598980,325,0,1653250785,6256.934254399996,-1184.4139261199962,24574.08311832 2022-05-22,20:19:47.000,142,9599030,924,0,1653250786,6256.934254399996,-1184.4280243800022,24574.03420848 2022-05-22,20:19:48.000,142,9598965,-795,0,1653250787,6256.954463329996,-1184.4350735100015,24574.187925120008 2022-05-22,20:19:49.000,142,9598962,-755,0,1653250788,6256.927518089993,-1184.463270029999,24574.173950880002 2022-05-22,20:19:50.000,142,9598991,-795,0,1653250789,6256.9140454699955,-1184.442122640001,24574.111066799996 2022-05-22,20:19:51.000,142,9598986,85,0,1653250790,6256.880363919998,-1184.442122640001,24574.118053920007 2022-05-22,20:19:52.000,142,9599008,-795,0,1653250791,6256.806264509993,-1184.4350735100015,24573.97132440001 2022-05-22,20:19:53.000,142,9598933,-274,0,1653250792,6256.765846649992,-1184.4280243800022,24573.978311520004 2022-05-22,20:19:54.000,142,9599015,-755,0,1653250793,6256.880363919998,-1184.3857295999987,24574.097092560005 2022-05-22,20:19:55.000,142,9599029,-795,0,1653250794,6256.866891299993,-1184.37163134,24574.166963760006 2022-05-22,20:19:56.000,142,9599018,-795,0,1653250795,6256.779319269997,-1184.3434348199953,24574.097092560005 2022-05-22,20:19:57.000,142,9599015,-795,0,1653250796,6256.880363919998,-1184.3645822100007,24574.173950880002 2022-05-22,20:19:58.000,142,9599012,565,0,1653250797,6256.7860555799925,-1184.336385689996,24574.006260000002 2022-05-22,20:19:59.000,142,9599031,325,0,1653250798,6256.772582959995,-1184.3152382999979,24574.041195599995 2022-05-22,20:20:00.000,142,9599038,205,0,1653250799,6256.792791889995,-1184.2940909099998,24574.13901528001 2022-05-22,20:20:01.000,142,9598997,-795,0,1653250800,6256.732165099995,-1184.2729435200017,24574.062156959997 2022-05-22,20:20:02.000,142,9598991,-795,0,1653250801,6256.765846649992,-1184.2940909099998,24574.159976639996 2022-05-22,20:20:03.000,142,9598937,1245,0,1653250802,6256.8197371299975,-1184.2588452599957,24574.173950880002 2022-05-22,20:20:04.000,142,9599033,-795,0,1653250803,6256.8197371299975,-1184.2940909099998,24574.236834960007 2022-05-22,20:20:05.000,142,9599060,1285,0,1653250804,6256.765846649992,-1184.2940909099998,24574.166963760006 2022-05-22,20:20:06.000,142,9598996,-795,0,1653250805,6256.678274619997,-1184.3011400399992,24573.999272880006 2022-05-22,20:20:07.000,142,9598982,45,0,1653250806,6256.691747239995,-1184.3293365599966,24574.08311832 2022-05-22,20:20:08.000,142,9598974,404,0,1653250807,6256.718692479997,-1184.3645822100007,24574.146002400004 2022-05-22,20:20:09.000,142,9599028,-795,0,1653250808,6256.725428789992,-1184.4068769899968,24574.187925120008 2022-05-22,20:20:10.000,142,9599016,-795,0,1653250809,6256.725428789992,-1184.4209752499955,24574.215873600006 2022-05-22,20:20:11.000,142,9599035,-795,0,1653250810,6256.664801999992,-1184.4773682899977,24574.22286072 2022-05-22,20:20:12.000,142,9598960,45,0,1653250811,6256.604175209999,-1184.5478595899986,24574.069144080007 2022-05-22,20:20:13.000,142,9599015,-795,0,1653250812,6256.577229969997,-1184.5831052399953,24574.180937999998 2022-05-22,20:20:14.000,142,9599052,-795,0,1653250813,6256.503130559999,-1184.6394982799975,24574.125041040003 2022-05-22,20:20:15.000,142,9599014,1325,0,1653250814,6256.435767459996,-1184.681793060001,24574.13202816 2022-05-22,20:20:16.000,142,9598978,-795,0,1653250815,6256.375140669996,-1184.7452352299952,24574.03420848 2022-05-22,20:20:17.000,142,9599002,685,0,1653250816,6256.321250189998,-1184.7734317499999,24574.08311832 2022-05-22,20:20:18.000,142,9598974,-795,0,1653250817,6256.415558529996,-1184.815726529996,24574.13901528001 2022-05-22,20:20:19.000,142,9598945,-795,0,1653250818,6256.395349599996,-1184.8439230500007,24574.166963760006 2022-05-22,20:20:20.000,142,9598987,-795,0,1653250819,6256.361668049998,-1184.8791686999975,24574.208886479995 2022-05-22,20:20:21.000,142,9599074,605,0,1653250820,6256.321250189998,-1184.8932669599963,24574.173950880002 2022-05-22,20:20:22.000,142,9599003,605,0,1653250821,6256.226941849993,-1184.9144143500016,24574.048182720006 2022-05-22,20:20:23.000,142,9599046,1045,0,1653250822,6256.287568639993,-1184.9355617399997,24574.08311832 2022-05-22,20:20:24.000,142,9599044,-795,0,1653250823,6256.226941849993,-1184.921463480001,24574.069144080007 2022-05-22,20:20:25.000,142,9599000,-795,0,1653250824,6256.341459119998,-1184.9003160899956,24574.180937999998 2022-05-22,20:20:26.000,142,9599029,845,0,1653250825,6256.395349599996,-1184.8439230500007,24574.2508092 2022-05-22,20:20:27.000,142,9598984,-35,0,1653250826,6256.402085909998,-1184.7804808799992,24574.215873600006 2022-05-22,20:20:28.000,142,9598947,725,0,1653250827,6256.361668049998,-1184.7522843600018,24574.194912240004 2022-05-22,20:20:29.000,142,9598992,525,0,1653250828,6256.469449009994,-1184.7099895799984,24574.278757679996 2022-05-22,20:20:30.000,142,9599063,605,0,1653250829,6256.435767459996,-1184.6606456699956,24574.236834960007 2022-05-22,20:20:31.000,142,9599046,-795,0,1653250830,6256.476185319996,-1184.6254000199988,24574.264783440005 2022-05-22,20:20:32.000,142,9599005,965,0,1653250831,6256.408822219993,-1184.590154370002,24574.159976639996 2022-05-22,20:20:33.000,142,9598957,765,0,1653250832,6256.449240079994,-1184.5690069799966,24574.187925120008 2022-05-22,20:20:34.000,142,9599040,-114,0,1653250833,6256.5570210399965,-1184.5196630700011,24574.292731920003 2022-05-22,20:20:35.000,142,9599059,-795,0,1653250834,6256.550284729994,-1184.4985156799958,24574.313693280004 2022-05-22,20:20:36.000,142,9599051,-795,0,1653250835,6256.5570210399965,-1184.4914665499964,24574.334654640006 2022-05-22,20:20:37.000,142,9599010,404,0,1653250836,6256.482921629999,-1184.4703191599983,24574.243822080003 2022-05-22,20:20:38.000,142,9599016,1285,0,1653250837,6256.496394249996,-1184.484417419997,24574.264783440005 2022-05-22,20:20:39.000,142,9598977,-755,0,1653250838,6256.536812109996,-1184.4914665499964,24574.30670616001 2022-05-22,20:20:40.000,142,9598990,-795,0,1653250839,6256.496394249996,-1184.4773682899977,24574.264783440005 2022-05-22,20:20:41.000,142,9598989,-795,0,1653250840,6256.523339489999,-1184.4914665499964,24574.362603120004 2022-05-22,20:20:42.000,142,9599004,-795,0,1653250841,6256.509866869994,-1184.5055648099951,24574.313693280004 2022-05-22,20:20:43.000,142,9598956,805,0,1653250842,6256.509866869994,-1184.5408104599992,24574.29971904 2022-05-22,20:20:44.000,142,9598985,445,0,1653250843,6256.563757349999,-1184.5619578499973,24574.341641760002 2022-05-22,20:20:45.000,142,9598965,-795,0,1653250844,6256.523339489999,-1184.6324491499981,24574.341641760002 2022-05-22,20:20:46.000,142,9599005,124,0,1653250845,6256.543548419999,-1184.6394982799975,24574.27177056 2022-05-22,20:20:47.000,142,9598973,-795,0,1653250846,6256.435767459996,-1184.6958913199996,24574.20189936 2022-05-22,20:20:48.000,142,9598984,645,0,1653250847,6256.442503769998,-1184.7311369699964,24574.180937999998 2022-05-22,20:20:49.000,142,9598965,205,0,1653250848,6256.523339489999,-1184.7663826200005,24574.362603120004 2022-05-22,20:20:50.000,142,9599064,-795,0,1653250849,6256.530075799994,-1184.8368739200014,24574.404525840007 2022-05-22,20:20:51.000,142,9599046,-795,0,1653250850,6256.482921629999,-1184.8932669599963,24574.376577359995 2022-05-22,20:20:52.000,142,9599024,-795,0,1653250851,6256.435767459996,-1184.921463480001,24574.362603120004 2022-05-22,20:20:53.000,142,9599029,-515,0,1653250852,6256.435767459996,-1184.9637582599971,24574.41850008 2022-05-22,20:20:54.000,142,9599036,525,0,1653250853,6256.375140669996,-1185.01310217,24574.411512960003 2022-05-22,20:20:55.000,142,9598981,-795,0,1653250854,6256.361668049998,-1185.0835934700008,24574.432474320005 2022-05-22,20:20:56.000,142,9599028,-795,0,1653250855,6256.233678159995,-1185.125888249997,24574.348628879998 2022-05-22,20:20:57.000,142,9598981,124,0,1653250856,6256.139369819997,-1185.1681830300004,24574.3206804 2022-05-22,20:20:58.000,142,9599019,-795,0,1653250857,6256.3145138799955,-1185.182281289999,24574.530294000004 2022-05-22,20:20:59.000,142,9599057,1125,0,1653250858,6256.307777569993,-1185.2175269399959,24574.551255360006 2022-05-22,20:21:00.000,142,9599011,-795,0,1653250859,6256.287568639993,-1185.2809691099974,24574.551255360006 2022-05-22,20:21:01.000,142,9599033,325,0,1653250860,6256.220205539998,-1185.3021164999955,24574.460422800003 2022-05-22,20:21:02.000,142,9599011,-35,0,1653250861,6256.098951959997,-1185.3373621499995,24574.376577359995 2022-05-22,20:21:03.000,142,9599037,-795,0,1653250862,6256.092215649995,-1185.3726077999963,24574.460422800003 2022-05-22,20:21:04.000,142,9599004,445,0,1653250863,6256.112424579995,-1185.3726077999963,24574.523306880008 2022-05-22,20:21:05.000,142,9598999,-795,0,1653250864,6256.132633509995,-1185.3937551900017,24574.58619096 2022-05-22,20:21:06.000,142,9599010,-195,0,1653250865,6256.065270409992,-1185.400804320001,24574.600165200005 2022-05-22,20:21:07.000,142,9598973,-795,0,1653250866,6255.977698379997,-1185.4149025799998,24574.453435680007 2022-05-22,20:21:08.000,142,9599024,-795,0,1653250867,6256.031588859994,-1185.4290008399985,24574.53728112 2022-05-22,20:21:09.000,142,9599101,45,0,1653250868,6256.045061479999,-1185.4219517099991,24574.579203840003 2022-05-22,20:21:10.000,142,9598965,924,0,1653250869,6256.024852549999,-1185.4290008399985,24574.579203840003 2022-05-22,20:21:11.000,142,9598929,-555,0,1653250870,6255.9574894499965,-1185.4149025799998,24574.58619096 2022-05-22,20:21:12.000,142,9598971,-795,0,1653250871,6255.910335279994,-1185.4219517099991,24574.516319759998 2022-05-22,20:21:13.000,142,9598991,-795,0,1653250872,6255.903598969999,-1185.4149025799998,24574.544268239995 2022-05-22,20:21:14.000,142,9599012,-795,0,1653250873,6256.018116239997,-1185.4219517099991,24574.663049279996 2022-05-22,20:21:15.000,142,9598997,-795,0,1653250874,6255.997907309997,-1185.4219517099991,24574.732920479997 2022-05-22,20:21:16.000,142,9599026,-795,0,1653250875,6256.011379929994,-1185.386706059995,24574.718946240006 2022-05-22,20:21:17.000,142,9599008,-795,0,1653250876,6255.944016829999,-1185.3937551900017,24574.579203840003 2022-05-22,20:21:18.000,142,9599079,-795,0,1653250877,6255.977698379997,-1185.3726077999963,24574.649075040004 2022-05-22,20:21:19.000,142,9598977,924,0,1653250878,6255.991170999994,-1185.386706059995,24574.628113680003 2022-05-22,20:21:20.000,142,9599007,-795,0,1653250879,6255.9574894499965,-1185.400804320001,24574.544268239995 2022-05-22,20:21:21.000,142,9599017,-795,0,1653250880,6256.051797789994,-1185.3796569299957,24574.704972 2022-05-22,20:21:22.000,142,9599033,-795,0,1653250881,6256.092215649995,-1185.3726077999963,24574.663049279996 2022-05-22,20:21:23.000,142,9599013,525,0,1653250882,6256.065270409992,-1185.3585095399976,24574.6351008 2022-05-22,20:21:24.000,142,9599028,645,0,1653250883,6256.1663150599925,-1185.3726077999963,24574.746894720003 2022-05-22,20:21:25.000,142,9599013,-795,0,1653250884,6256.132633509995,-1185.3514604099983,24574.718946240006 2022-05-22,20:21:26.000,142,9598999,-795,0,1653250885,6256.132633509995,-1185.4078534500004,24574.711959119995 2022-05-22,20:21:27.000,142,9599017,805,0,1653250886,6256.152842439995,-1185.3937551900017,24574.72593336 2022-05-22,20:21:28.000,142,9599040,-795,0,1653250887,6256.085479339992,-1185.386706059995,24574.614139439997 2022-05-22,20:21:29.000,142,9599055,-114,0,1653250888,6256.098951959997,-1185.386706059995,24574.690997760008 2022-05-22,20:21:30.000,142,9598992,-795,0,1653250889,6256.173051369995,-1185.3937551900017,24574.830740159996 2022-05-22,20:21:31.000,142,9599001,404,0,1653250890,6256.1663150599925,-1185.3796569299957,24574.816765920004 2022-05-22,20:21:32.000,142,9598974,-715,0,1653250891,6256.159578749997,-1185.344411279999,24574.858688640008 2022-05-22,20:21:33.000,142,9598982,-795,0,1653250892,6256.0720067199945,-1185.3232638900008,24574.795804560003 2022-05-22,20:21:34.000,142,9599023,404,0,1653250893,6256.0720067199945,-1185.3232638900008,24574.80977880001 2022-05-22,20:21:35.000,142,9599055,-795,0,1653250894,6256.0720067199945,-1185.2809691099974,24574.851701519998 2022-05-22,20:21:36.000,142,9599032,-795,0,1653250895,6256.065270409992,-1185.2809691099974,24574.858688640008 2022-05-22,20:21:37.000,142,9599048,-795,0,1653250896,6256.024852549999,-1185.2668708499987,24574.886637120006 2022-05-22,20:21:38.000,142,9598989,-274,0,1653250897,6256.058534099997,-1185.2668708499987,24574.89362424 2022-05-22,20:21:39.000,142,9598992,124,0,1653250898,6256.098951959997,-1185.2386743300012,24574.998431039996 2022-05-22,20:21:40.000,142,9598961,-795,0,1653250899,6256.0720067199945,-1185.2104778099965,24575.005418160006 2022-05-22,20:21:41.000,142,9599025,1085,0,1653250900,6256.051797789994,-1185.2034286799972,24574.97048256 2022-05-22,20:21:42.000,142,9599019,-795,0,1653250901,6255.984434689999,-1185.2245760699952,24574.844714400002 2022-05-22,20:21:43.000,142,9599070,-795,0,1653250902,6256.038325169997,-1185.182281289999,24574.92157272 2022-05-22,20:21:44.000,142,9599019,-155,0,1653250903,6256.065270409992,-1185.1681830300004,24575.005418160006 2022-05-22,20:21:45.000,142,9598986,-795,0,1653250904,6256.139369819997,-1185.1893304199984,24575.026379520008 2022-05-22,20:21:46.000,142,9599051,-795,0,1653250905,6256.125897199992,-1185.182281289999,24575.019392399998 2022-05-22,20:21:47.000,142,9598973,-795,0,1653250906,6256.112424579995,-1185.2034286799972,24574.99144392 2022-05-22,20:21:48.000,142,9598974,-795,0,1653250907,6256.226941849993,-1185.182281289999,24575.117212079997 2022-05-22,20:21:49.000,142,9599054,-795,0,1653250908,6256.240414469998,-1185.1540847700016,24575.082276480003 2022-05-22,20:21:50.000,142,9598996,-795,0,1653250909,6256.220205539998,-1185.1540847700016,24574.99144392 2022-05-22,20:21:51.000,142,9599017,-795,0,1653250910,6256.274096019995,-1185.1540847700016,24575.012405280002 2022-05-22,20:21:52.000,142,9599104,-795,0,1653250911,6256.253887089995,-1185.1540847700016,24574.97048256 2022-05-22,20:21:53.000,142,9599041,-795,0,1653250912,6256.327986499993,-1185.1117899899982,24574.97746968001 2022-05-22,20:21:54.000,142,9599010,1245,0,1653250913,6256.442503769998,-1185.1047408599989,24575.11022496 2022-05-22,20:21:55.000,142,9598989,-795,0,1653250914,6256.476185319996,-1185.1188391199976,24575.13817344 2022-05-22,20:21:56.000,142,9599028,-795,0,1653250915,6256.469449009994,-1185.1047408599989,24575.012405280002 2022-05-22,20:21:57.000,142,9599021,-795,0,1653250916,6256.5570210399965,-1185.1188391199976,24575.124199200007 2022-05-22,20:21:58.000,142,9599057,-795,0,1653250917,6256.415558529996,-1185.1117899899982,24574.963495440003 2022-05-22,20:21:59.000,142,9599014,-795,0,1653250918,6256.5570210399965,-1185.1329373799963,24575.075289360007 2022-05-22,20:22:00.000,142,9598988,1525,0,1653250919,6256.577229969997,-1185.161133900001,24575.131186320003 2022-05-22,20:22:01.000,142,9599000,-795,0,1653250920,6256.577229969997,-1185.1963795499978,24575.180096160002 2022-05-22,20:22:02.000,142,9599052,-795,0,1653250921,6256.563757349999,-1185.2104778099965,24575.131186320003 2022-05-22,20:22:03.000,142,9599020,-795,0,1653250922,6256.530075799994,-1185.2245760699952,24575.103237840005 2022-05-22,20:22:04.000,142,9599059,-795,0,1653250923,6256.583966279999,-1185.2668708499987,24575.249967360003 2022-05-22,20:22:05.000,142,9599063,-795,0,1653250924,6256.577229969997,-1185.2809691099974,24575.242980240007 2022-05-22,20:22:06.000,142,9598953,765,0,1653250925,6256.489657939994,-1185.309165630002,24575.187083279998 2022-05-22,20:22:07.000,142,9599010,-795,0,1653250926,6256.476185319996,-1185.3514604099983,24575.117212079997 2022-05-22,20:22:08.000,142,9599005,-795,0,1653250927,6256.489657939994,-1185.386706059995,24575.152147680004 2022-05-22,20:22:09.000,142,9599048,-555,0,1653250928,6256.543548419999,-1185.400804320001,24575.284902959997 2022-05-22,20:22:10.000,142,9598998,-795,0,1653250929,6256.577229969997,-1185.4501482299966,24575.284902959997 2022-05-22,20:22:11.000,142,9599020,-795,0,1653250930,6256.617647829997,-1185.4501482299966,24575.30586432 2022-05-22,20:22:12.000,142,9599016,-795,0,1653250931,6256.624384139999,-1185.4853938800006,24575.298877200003 2022-05-22,20:22:13.000,142,9599058,-795,0,1653250932,6256.550284729994,-1185.4853938800006,24575.14516056001 2022-05-22,20:22:14.000,142,9599017,805,0,1653250933,6256.631120449994,-1185.5065412699987,24575.194070400008 2022-05-22,20:22:15.000,142,9599043,365,0,1653250934,6256.658065689997,-1185.5206395299974,24575.235993119997 2022-05-22,20:22:16.000,142,9599052,365,0,1653250935,6256.6715383099945,-1185.5417869199955,24575.25695448 2022-05-22,20:22:17.000,142,9598954,-795,0,1653250936,6256.651329379994,-1185.5558851800015,24575.173109040006 2022-05-22,20:22:18.000,142,9599037,-795,0,1653250937,6256.732165099995,-1185.5488360500021,24575.229006 2022-05-22,20:22:19.000,142,9599051,-795,0,1653250938,6256.839946059998,-1185.5417869199955,24575.333812799996 2022-05-22,20:22:20.000,142,9598979,1125,0,1653250939,6256.846682369993,-1185.5488360500021,24575.284902959997 2022-05-22,20:22:21.000,142,9599076,-795,0,1653250940,6256.866891299993,-1185.5206395299974,24575.270928720005 2022-05-22,20:22:22.000,142,9598975,-795,0,1653250941,6256.813000819995,-1185.5206395299974,24575.13817344 2022-05-22,20:22:23.000,142,9599020,-595,0,1653250942,6256.900572849998,-1185.5065412699987,24575.180096160002 2022-05-22,20:22:24.000,142,9599033,-795,0,1653250943,6257.008353809993,-1185.471295620002,24575.249967360003 2022-05-22,20:22:25.000,142,9599005,-795,0,1653250944,6257.068980599994,-1185.4078534500004,24575.31285144001 2022-05-22,20:22:26.000,142,9599001,565,0,1653250945,6257.095925839996,-1185.400804320001,24575.242980240007 2022-05-22,20:22:27.000,142,9599031,-795,0,1653250946,6257.095925839996,-1185.3796569299957,24575.25695448 2022-05-22,20:22:28.000,142,9599002,1045,0,1653250947,6257.210443109994,-1185.344411279999,24575.39669688 2022-05-22,20:22:29.000,142,9599019,-795,0,1653250948,6257.163288939999,-1185.3303130200002,24575.39669688 2022-05-22,20:22:30.000,142,9598939,765,0,1653250949,6257.163288939999,-1185.3232638900008,24575.333812799996 2022-05-22,20:22:31.000,142,9599070,-795,0,1653250950,6257.136343699996,-1185.273919979998,24575.340799920006 2022-05-22,20:22:32.000,142,9599026,365,0,1653250951,6257.190234179994,-1185.2245760699952,24575.30586432 2022-05-22,20:22:33.000,142,9599082,-795,0,1653250952,6257.183497869999,-1185.1963795499978,24575.382722639995 2022-05-22,20:22:34.000,142,9599010,-795,0,1653250953,6257.170025249994,-1185.1681830300004,24575.31285144001 2022-05-22,20:22:35.000,142,9599075,-195,0,1653250954,6257.156552629996,-1185.1329373799963,24575.30586432 2022-05-22,20:22:36.000,142,9599022,-795,0,1653250955,6257.190234179994,-1185.125888249997,24575.417658240003 2022-05-22,20:22:37.000,142,9598966,-795,0,1653250956,6257.210443109994,-1185.0976917299995,24575.382722639995 2022-05-22,20:22:38.000,142,9599021,-274,0,1653250957,6257.149816319994,-1185.0835934700008,24575.39669688 2022-05-22,20:22:39.000,142,9598984,-515,0,1653250958,6257.095925839996,-1185.0976917299995,24575.25695448 2022-05-22,20:22:40.000,142,9598999,-795,0,1653250959,6257.183497869999,-1185.069495210002,24575.44560672 2022-05-22,20:22:41.000,142,9599049,605,0,1653250960,6257.156552629996,-1185.0412986899973,24575.459580960007 2022-05-22,20:22:42.000,142,9599032,-795,0,1653250961,6257.163288939999,-1185.069495210002,24575.368748400004 2022-05-22,20:22:43.000,142,9598993,-795,0,1653250962,6257.122871079999,-1185.034249559998,24575.382722639995 2022-05-22,20:22:44.000,142,9599021,-795,0,1653250963,6257.203706799999,-1185.0272004299986,24575.508490800006 2022-05-22,20:22:45.000,142,9599059,-795,0,1653250964,6257.156552629996,-1185.0272004299986,24575.48054232001 2022-05-22,20:22:46.000,142,9599027,885,0,1653250965,6257.109398459994,-1185.0412986899973,24575.43163248001 2022-05-22,20:22:47.000,142,9599000,-795,0,1653250966,6257.008353809993,-1185.0624460799954,24575.389709760006 2022-05-22,20:22:48.000,142,9599025,-795,0,1653250967,6256.961199639998,-1185.0483478199967,24575.340799920006 2022-05-22,20:22:49.000,142,9599027,-515,0,1653250968,6256.994881189996,-1185.0412986899973,24575.48054232001 2022-05-22,20:22:50.000,142,9598971,-595,0,1653250969,6257.008353809993,-1185.0765443400014,24575.49451656 2022-05-22,20:22:51.000,142,9598998,-795,0,1653250970,6256.981408569998,-1185.1047408599989,24575.529452160008 2022-05-22,20:22:52.000,142,9599008,-434,0,1653250971,6256.947727019993,-1185.1047408599989,24575.515477920002 2022-05-22,20:22:53.000,142,9599026,124,0,1653250972,6256.813000819995,-1185.161133900001,24575.389709760006 2022-05-22,20:22:54.000,142,9599026,-795,0,1653250973,6256.8197371299975,-1185.161133900001,24575.403683999997 2022-05-22,20:22:55.000,142,9598998,605,0,1653250974,6256.799528199997,-1185.2316252000019,24575.459580960007 2022-05-22,20:22:56.000,142,9599002,565,0,1653250975,6256.779319269997,-1185.2245760699952,24575.4735552 2022-05-22,20:22:57.000,142,9599072,-795,0,1653250976,6256.685010929992,-1185.273919979998,24575.410671120007 2022-05-22,20:22:58.000,142,9599005,-795,0,1653250977,6256.745637719992,-1185.309165630002,24575.382722639995 2022-05-22,20:22:59.000,142,9599078,-795,0,1653250978,6256.711956169995,-1185.3162147600015,24575.39669688 2022-05-22,20:23:00.000,142,9599043,-795,0,1653250979,6256.806264509993,-1185.3937551900017,24575.501503679996 2022-05-22,20:23:01.000,142,9599079,365,0,1653250980,6256.792791889995,-1185.400804320001,24575.49451656 2022-05-22,20:23:02.000,142,9599007,-795,0,1653250981,6256.718692479997,-1185.4430990999972,24575.354774159998 2022-05-22,20:23:03.000,142,9598958,-795,0,1653250982,6256.732165099995,-1185.457197359996,24575.42464536 2022-05-22,20:23:04.000,142,9599068,-434,0,1653250983,6256.779319269997,-1185.4994921399993,24575.382722639995 2022-05-22,20:23:05.000,142,9599023,-795,0,1653250984,6256.7860555799925,-1185.5488360500021,24575.44560672 2022-05-22,20:23:06.000,142,9599034,965,0,1653250985,6256.752374029995,-1185.5770325699996,24575.43163248001 2022-05-22,20:23:07.000,142,9598996,-795,0,1653250986,6256.738901409997,-1185.6193273499957,24575.298877200003 2022-05-22,20:23:08.000,142,9599018,-795,0,1653250987,6256.839946059998,-1185.6475238700004,24575.44560672 2022-05-22,20:23:09.000,142,9599050,-795,0,1653250988,6256.813000819995,-1185.6827695199972,24575.410671120007 2022-05-22,20:23:10.000,142,9599012,-795,0,1653250989,6256.833209749995,-1185.696867779996,24575.368748400004 2022-05-22,20:23:11.000,142,9599035,365,0,1653250990,6256.853418679995,-1185.7180151700013,24575.382722639995 2022-05-22,20:23:12.000,142,9598997,645,0,1653250991,6256.732165099995,-1185.73211343,24575.103237840005 2022-05-22,20:23:13.000,142,9598995,765,0,1653250992,6256.873627609995,-1185.7391625599994,24575.25695448 2022-05-22,20:23:14.000,142,9598995,205,0,1653250993,6256.940990709998,-1185.7603099499975,24575.25695448 2022-05-22,20:23:15.000,142,9599025,-795,0,1653250994,6257.035299049996,-1185.73211343,24575.368748400004 2022-05-22,20:23:16.000,142,9599027,-795,0,1653250995,6257.075716909996,-1185.696867779996,24575.37573552 2022-05-22,20:23:17.000,142,9599050,-795,0,1653250996,6257.089189529994,-1185.6898186499966,24575.389709760006 2022-05-22,20:23:18.000,142,9599052,924,0,1653250997,6257.042035359998,-1185.6545729999998,24575.194070400008 2022-05-22,20:23:19.000,142,9599067,-235,0,1653250998,6257.095925839996,-1185.626376479995,24575.249967360003 2022-05-22,20:23:20.000,142,9599018,-795,0,1653250999,6257.190234179994,-1185.605229089997,24575.319838560004 2022-05-22,20:23:21.000,142,9599003,605,0,1653251000,6257.250860969994,-1185.5558851800015,24575.37573552 2022-05-22,20:23:22.000,142,9598972,-354,0,1653251001,6257.2710698999945,-1185.4994921399993,24575.340799920006 2022-05-22,20:23:23.000,142,9599008,-795,0,1653251002,6257.257597279997,-1185.4642464899953,24575.30586432 2022-05-22,20:23:24.000,142,9598995,485,0,1653251003,6257.338432999997,-1185.4290008399985,24575.410671120007 2022-05-22,20:23:25.000,142,9599058,245,0,1653251004,6257.358641929997,-1185.3937551900017,24575.42464536 2022-05-22,20:23:26.000,142,9599026,285,0,1653251005,6257.378850859997,-1185.365558669997,24575.347787040002 2022-05-22,20:23:27.000,142,9599034,-795,0,1653251006,6257.345169309992,-1185.344411279999,24575.26394160001 2022-05-22,20:23:28.000,142,9598948,924,0,1653251007,6257.365378239992,-1185.3232638900008,24575.25695448 2022-05-22,20:23:29.000,142,9599010,-795,0,1653251008,6257.486631819993,-1185.3162147600015,24575.368748400004 2022-05-22,20:23:30.000,142,9599009,-475,0,1653251009,6257.5337859899955,-1185.3021164999955,24575.452593839997 2022-05-22,20:23:31.000,142,9598980,-555,0,1653251010,6257.607885399993,-1185.3021164999955,24575.403683999997 2022-05-22,20:23:32.000,142,9599017,245,0,1653251011,6257.601149089998,-1185.3162147600015,24575.382722639995 2022-05-22,20:23:33.000,142,9599005,565,0,1653251012,6257.702193739999,-1185.3303130200002,24575.44560672 2022-05-22,20:23:34.000,142,9599037,805,0,1653251013,6257.708930049994,-1185.3726077999963,24575.37573552 2022-05-22,20:23:35.000,142,9599029,-795,0,1653251014,6257.769556839994,-1185.400804320001,24575.37573552 2022-05-22,20:23:36.000,142,9598997,725,0,1653251015,6257.789765769994,-1185.4149025799998,24575.298877200003 2022-05-22,20:23:37.000,142,9599021,-795,0,1653251016,6257.904283039992,-1185.4501482299966,24575.340799920006 2022-05-22,20:23:38.000,142,9598993,-795,0,1653251017,6258.072690789995,-1185.4642464899953,24575.452593839997 2022-05-22,20:23:39.000,142,9599033,-795,0,1653251018,6258.1333175799955,-1185.49244301,24575.466568080003 2022-05-22,20:23:40.000,142,9599043,-795,0,1653251019,6258.227625919993,-1185.5065412699987,24575.5434264 2022-05-22,20:23:41.000,142,9599021,565,0,1653251020,6258.2815163999985,-1185.5347377899961,24575.49451656 2022-05-22,20:23:42.000,142,9599003,685,0,1653251021,6258.308461639994,-1185.5417869199955,24575.37573552 2022-05-22,20:23:43.000,142,9599053,365,0,1653251022,6258.402769979999,-1185.5347377899961,24575.347787040002 2022-05-22,20:23:44.000,142,9599006,-795,0,1653251023,6258.4903420099945,-1185.5276886599968,24575.466568080003 2022-05-22,20:23:45.000,142,9598995,765,0,1653251024,6258.557705109997,-1185.5276886599968,24575.508490800006 2022-05-22,20:23:46.000,142,9599013,-795,0,1653251025,6258.611595589995,-1185.5065412699987,24575.48054232001 2022-05-22,20:23:47.000,142,9599045,-795,0,1653251026,6258.598122969997,-1185.5276886599968,24575.48054232001 2022-05-22,20:23:48.000,142,9598989,765,0,1653251027,6258.7328491699955,-1185.4853938800006,24575.557400640006 2022-05-22,20:23:49.000,142,9599029,525,0,1653251028,6258.7530580999955,-1185.5065412699987,24575.5434264 2022-05-22,20:23:50.000,142,9599092,-795,0,1653251029,6258.726112859993,-1185.49244301,24575.522465039998 2022-05-22,20:23:51.000,142,9599036,885,0,1653251030,6258.739585479998,-1185.4853938800006,24575.5434264 2022-05-22,20:23:52.000,142,9599009,685,0,1653251031,6258.645277139993,-1185.4853938800006,24575.466568080003 2022-05-22,20:23:53.000,142,9599042,-795,0,1653251032,6258.705903929993,-1185.49244301,24575.452593839997 2022-05-22,20:23:54.000,142,9598965,845,0,1653251033,6258.766530719993,-1185.4994921399993,24575.634258960003 2022-05-22,20:23:55.000,142,9598990,-795,0,1653251034,6258.800212269998,-1185.5065412699987,24575.59932336001 2022-05-22,20:23:56.000,142,9598993,-195,0,1653251035,6258.759794409998,-1185.5065412699987,24575.627271840007 2022-05-22,20:23:57.000,142,9599118,-795,0,1653251036,6258.625068209993,-1185.513590399998,24575.466568080003 2022-05-22,20:23:58.000,142,9599068,-795,0,1653251037,6258.665486069993,-1185.5206395299974,24575.557400640006 2022-05-22,20:23:59.000,142,9599021,605,0,1653251038,6258.665486069993,-1185.5276886599968,24575.606310480005 2022-05-22,20:24:00.000,142,9599029,885,0,1653251039,6258.564441419992,-1185.5276886599968,24575.529452160008 2022-05-22,20:24:01.000,142,9599024,-795,0,1653251040,6258.652013449995,-1185.5347377899961,24575.655220320004 2022-05-22,20:24:02.000,142,9599035,885,0,1653251041,6258.692431309995,-1185.5488360500021,24575.536439280004 2022-05-22,20:24:03.000,142,9599026,805,0,1653251042,6258.726112859993,-1185.5347377899961,24575.59233624 2022-05-22,20:24:04.000,142,9598974,-795,0,1653251043,6258.678958689998,-1185.4994921399993,24575.49451656 2022-05-22,20:24:05.000,142,9599063,404,0,1653251044,6258.840630129998,-1185.5206395299974,24575.66220744 2022-05-22,20:24:06.000,142,9599037,404,0,1653251045,6258.860839059998,-1185.49244301,24575.64124608 2022-05-22,20:24:07.000,142,9598992,-795,0,1653251046,6258.887784299994,-1185.4853938800006,24575.59932336001 2022-05-22,20:24:08.000,142,9599043,-795,0,1653251047,6258.780003339998,-1185.4783447500013,24575.361761280008 2022-05-22,20:24:09.000,142,9598970,845,0,1653251048,6258.914729539996,-1185.4430990999972,24575.634258960003 2022-05-22,20:24:10.000,142,9599023,-795,0,1653251049,6259.015774189997,-1185.4219517099991,24575.690155919998 2022-05-22,20:24:11.000,142,9599026,-114,0,1653251050,6259.029246809994,-1185.4219517099991,24575.725091520006 2022-05-22,20:24:12.000,142,9598986,-795,0,1653251051,6259.035983119997,-1185.3796569299957,24575.64823320001 2022-05-22,20:24:13.000,142,9599060,-795,0,1653251052,6259.049455739994,-1185.3585095399976,24575.690155919998 2022-05-22,20:24:14.000,142,9599047,645,0,1653251053,6258.968620019994,-1185.3303130200002,24575.557400640006 2022-05-22,20:24:15.000,142,9599063,325,0,1653251054,6258.988828949994,-1185.309165630002,24575.66220744 2022-05-22,20:24:16.000,142,9598956,-475,0,1653251055,6258.988828949994,-1185.273919979998,24575.66220744 2022-05-22,20:24:17.000,142,9599040,765,0,1653251056,6259.056192049997,-1185.2316252000019,24575.746052880007 2022-05-22,20:24:18.000,142,9598982,-795,0,1653251057,6259.083137289999,-1185.1893304199984,24575.822911200004 2022-05-22,20:24:19.000,142,9599067,1005,0,1653251058,6259.056192049997,-1185.1752321599997,24575.774001360005 2022-05-22,20:24:20.000,142,9599002,-795,0,1653251059,6259.076400979997,-1185.125888249997,24575.801949840003 2022-05-22,20:24:21.000,142,9599001,485,0,1653251060,6259.022510499999,-1185.1470356400023,24575.822911200004 2022-05-22,20:24:22.000,142,9598973,-515,0,1653251061,6258.921465849999,-1185.0976917299995,24575.697143040008 2022-05-22,20:24:23.000,142,9599030,-795,0,1653251062,6258.914729539996,-1185.0976917299995,24575.76002712 2022-05-22,20:24:24.000,142,9599009,-675,0,1653251063,6258.928202159994,-1185.125888249997,24575.82989832 2022-05-22,20:24:25.000,142,9599009,1085,0,1653251064,6258.934938469996,-1185.1329373799963,24575.822911200004 2022-05-22,20:24:26.000,142,9599032,-795,0,1653251065,6258.948411089994,-1185.1329373799963,24575.78098848 2022-05-22,20:24:27.000,142,9598987,-795,0,1653251066,6258.894520609996,-1185.1963795499978,24575.81592408001 2022-05-22,20:24:28.000,142,9599039,1285,0,1653251067,6258.948411089994,-1185.2175269399959,24575.892782400006 2022-05-22,20:24:29.000,142,9599021,-434,0,1653251068,6258.914729539996,-1185.2598217199993,24575.836885439996 2022-05-22,20:24:30.000,142,9598965,805,0,1653251069,6258.901256919999,-1185.295067369996,24575.753040000003 2022-05-22,20:24:31.000,142,9599060,205,0,1653251070,6258.914729539996,-1185.365558669997,24575.787975599997 2022-05-22,20:24:32.000,142,9599012,-795,0,1653251071,6258.854102749996,-1185.4360499699978,24575.71111728 2022-05-22,20:24:33.000,142,9599046,-795,0,1653251072,6258.806948579993,-1185.471295620002,24575.725091520006 2022-05-22,20:24:34.000,142,9599054,845,0,1653251073,6258.894520609996,-1185.5347377899961,24575.836885439996 2022-05-22,20:24:35.000,142,9599057,-795,0,1653251074,6258.854102749996,-1185.5699834400002,24575.794962720007 2022-05-22,20:24:36.000,142,9599061,-795,0,1653251075,6258.907993229994,-1185.605229089997,24575.850859680002 2022-05-22,20:24:37.000,142,9599054,-795,0,1653251076,6258.806948579993,-1185.6334256100017,24575.725091520006 2022-05-22,20:24:38.000,142,9599030,-795,0,1653251077,6258.827157509993,-1185.640474740001,24575.81592408001 2022-05-22,20:24:39.000,142,9598988,805,0,1653251078,6258.813684889996,-1185.6545729999998,24575.774001360005 2022-05-22,20:24:40.000,142,9599046,-795,0,1653251079,6258.833893819996,-1185.6827695199972,24575.81592408001 2022-05-22,20:24:41.000,142,9599015,605,0,1653251080,6258.806948579993,-1185.6334256100017,24575.857846799998 2022-05-22,20:24:42.000,142,9599025,-195,0,1653251081,6258.766530719993,-1185.6122782199964,24575.801949840003 2022-05-22,20:24:43.000,142,9599038,-795,0,1653251082,6258.739585479998,-1185.584081699999,24575.753040000003 2022-05-22,20:24:44.000,142,9599023,-795,0,1653251083,6258.793475959996,-1185.5558851800015,24575.89976952 2022-05-22,20:24:45.000,142,9599058,-795,0,1653251084,6258.7530580999955,-1185.5206395299974,24575.822911200004 2022-05-22,20:24:46.000,142,9599002,-795,0,1653251085,6258.699167619998,-1185.4783447500013,24575.81592408001 2022-05-22,20:24:47.000,142,9599053,-635,0,1653251086,6258.658749759998,-1185.4290008399985,24575.66220744 2022-05-22,20:24:48.000,142,9599062,-795,0,1653251087,6258.645277139993,-1185.3796569299957,24575.71111728 2022-05-22,20:24:49.000,142,9599021,845,0,1653251088,6258.7530580999955,-1185.295067369996,24575.82989832 2022-05-22,20:24:50.000,142,9599009,-795,0,1653251089,6258.793475959996,-1185.273919979998,24575.850859680002 2022-05-22,20:24:51.000,142,9599078,-795,0,1653251090,6258.759794409998,-1185.2175269399959,24575.843872560006 2022-05-22,20:24:52.000,142,9599073,45,0,1653251091,6258.766530719993,-1185.1329373799963,24575.787975599997 2022-05-22,20:24:53.000,142,9599062,85,0,1653251092,6258.833893819996,-1185.1047408599989,24575.82989832 2022-05-22,20:24:54.000,142,9599017,124,0,1653251093,6258.806948579993,-1185.034249559998,24575.78098848 2022-05-22,20:24:55.000,142,9599063,525,0,1653251094,6258.8473664399935,-1184.9849056499952,24575.76002712 2022-05-22,20:24:56.000,142,9598969,885,0,1653251095,6258.780003339998,-1184.9355617399997,24575.697143040008 2022-05-22,20:24:57.000,142,9599062,-795,0,1653251096,6258.820421199998,-1184.9003160899956,24575.690155919998 2022-05-22,20:24:58.000,142,9598981,-315,0,1653251097,6258.955147399996,-1184.8721195699982,24575.857846799998 2022-05-22,20:24:59.000,142,9599009,-795,0,1653251098,6258.934938469996,-1184.8227756599954,24575.822911200004 2022-05-22,20:25:00.000,142,9599073,-795,0,1653251099,6258.914729539996,-1184.8227756599954,24575.81592408001 2022-05-22,20:25:01.000,142,9599049,-795,0,1653251100,6258.780003339998,-1184.7734317499999,24575.627271840007 2022-05-22,20:25:02.000,142,9599011,-795,0,1653251101,6258.759794409998,-1184.8086773999967,24575.606310480005 2022-05-22,20:25:03.000,142,9599079,-795,0,1653251102,6258.806948579993,-1184.794579139998,24575.655220320004 2022-05-22,20:25:04.000,142,9598989,-515,0,1653251103,6258.793475959996,-1184.8368739200014,24575.704130160004 2022-05-22,20:25:05.000,142,9599054,-795,0,1653251104,6258.719376549998,-1184.8368739200014,24575.6132976 2022-05-22,20:25:06.000,142,9599027,-795,0,1653251105,6258.840630129998,-1184.8932669599963,24575.81592408001 2022-05-22,20:25:07.000,142,9598993,-475,0,1653251106,6258.806948579993,-1184.942610869999,24575.82989832 2022-05-22,20:25:08.000,142,9598986,-795,0,1653251107,6258.766530719993,-1184.9778565199958,24575.836885439996 2022-05-22,20:25:09.000,142,9599080,765,0,1653251108,6258.678958689998,-1185.0412986899973,24575.690155919998 2022-05-22,20:25:10.000,142,9599079,-795,0,1653251109,6258.6385408299975,-1185.0976917299995,24575.739065759997 2022-05-22,20:25:11.000,142,9598980,1165,0,1653251110,6258.631804519995,-1185.1470356400023,24575.78098848 2022-05-22,20:25:12.000,142,9599042,-795,0,1653251111,6258.517287249997,-1185.2386743300012,24575.59233624 2022-05-22,20:25:13.000,142,9599062,485,0,1653251112,6258.6048592799925,-1185.3021164999955,24575.82989832 2022-05-22,20:25:14.000,142,9599044,-795,0,1653251113,6258.584650349992,-1185.344411279999,24575.843872560006 2022-05-22,20:25:15.000,142,9599013,-795,0,1653251114,6258.409506289994,-1185.4290008399985,24575.56438776 2022-05-22,20:25:16.000,142,9599063,-315,0,1653251115,6258.530759869995,-1185.49244301,24575.82989832 2022-05-22,20:25:17.000,142,9599023,805,0,1653251116,6258.362352119999,-1185.5347377899961,24575.606310480005 2022-05-22,20:25:18.000,142,9599091,-795,0,1653251117,6258.422978909999,-1185.5911308299983,24575.71111728 2022-05-22,20:25:19.000,142,9599021,-795,0,1653251118,6258.382561049999,-1185.626376479995,24575.739065759997 2022-05-22,20:25:20.000,142,9599057,-795,0,1653251119,6258.355615809996,-1185.6827695199972,24575.746052880007 2022-05-22,20:25:21.000,142,9599036,165,0,1653251120,6258.389297359994,-1185.6827695199972,24575.76701424001 2022-05-22,20:25:22.000,142,9599030,-795,0,1653251121,6258.335406879996,-1185.6827695199972,24575.690155919998 2022-05-22,20:25:23.000,142,9599034,485,0,1653251122,6258.342143189999,-1185.7180151700013,24575.634258960003 2022-05-22,20:25:24.000,142,9599046,-795,0,1653251123,6258.382561049999,-1185.7039169099953,24575.76002712 2022-05-22,20:25:25.000,142,9599007,-434,0,1653251124,6258.402769979999,-1185.710966040002,24575.746052880007 2022-05-22,20:25:26.000,142,9599022,445,0,1653251125,6258.328670569994,-1185.6616221299992,24575.64124608 2022-05-22,20:25:27.000,142,9599050,1125,0,1653251126,6258.294989019996,-1185.6475238700004,24575.56438776 2022-05-22,20:25:28.000,142,9599010,-795,0,1653251127,6258.308461639994,-1185.626376479995,24575.508490800006 2022-05-22,20:25:29.000,142,9598995,445,0,1653251128,6258.389297359994,-1185.5770325699996,24575.683168800002 2022-05-22,20:25:30.000,142,9599017,-795,0,1653251129,6258.443187839999,-1185.513590399998,24575.66220744 2022-05-22,20:25:31.000,142,9599026,485,0,1653251130,6258.429715219994,-1185.4430990999972,24575.66220744 2022-05-22,20:25:32.000,142,9599077,404,0,1653251131,6258.470133079994,-1185.3796569299957,24575.66220744 2022-05-22,20:25:33.000,142,9599088,-795,0,1653251132,6258.362352119999,-1185.3303130200002,24575.529452160008 2022-05-22,20:25:34.000,142,9599048,-795,0,1653251133,6258.3960336699965,-1185.295067369996,24575.550413519995 2022-05-22,20:25:35.000,142,9599074,-795,0,1653251134,6258.429715219994,-1185.2175269399959,24575.557400640006 2022-05-22,20:25:36.000,142,9599016,-795,0,1653251135,6258.463396769999,-1185.1681830300004,24575.606310480005 2022-05-22,20:25:37.000,142,9598996,-795,0,1653251136,6258.449924149994,-1185.0976917299995,24575.522465039998 2022-05-22,20:25:38.000,142,9599027,124,0,1653251137,6258.470133079994,-1185.069495210002,24575.550413519995 2022-05-22,20:25:39.000,142,9599013,-74,0,1653251138,6258.530759869995,-1185.0412986899973,24575.655220320004 2022-05-22,20:25:40.000,142,9599017,-795,0,1653251139,6258.598122969997,-1185.034249559998,24575.64823320001 2022-05-22,20:25:41.000,142,9599063,-795,0,1653251140,6258.557705109997,-1184.9849056499952,24575.529452160008 2022-05-22,20:25:42.000,142,9599051,924,0,1653251141,6258.4903420099945,-1184.9919547800018,24575.43163248001 2022-05-22,20:25:43.000,142,9599118,765,0,1653251142,6258.517287249997,-1185.01310217,24575.4735552 2022-05-22,20:25:44.000,142,9598995,-354,0,1653251143,6258.544232489992,-1185.01310217,24575.5434264 2022-05-22,20:25:45.000,142,9599027,924,0,1653251144,6258.544232489992,-1185.0272004299986,24575.56438776 2022-05-22,20:25:46.000,142,9598967,-795,0,1653251145,6258.510550939995,-1185.055396949996,24575.529452160008 2022-05-22,20:25:47.000,142,9599017,-155,0,1653251146,6258.530759869995,-1185.1047408599989,24575.49451656 2022-05-22,20:25:48.000,142,9599041,-795,0,1653251147,6258.564441419992,-1185.1047408599989,24575.557400640006 2022-05-22,20:25:49.000,142,9599026,-795,0,1653251148,6258.557705109997,-1185.1329373799963,24575.550413519995 2022-05-22,20:25:50.000,142,9598978,-795,0,1653251149,6258.530759869995,-1185.1752321599997,24575.501503679996 2022-05-22,20:25:51.000,142,9598955,605,0,1653251150,6258.510550939995,-1185.1963795499978,24575.49451656 2022-05-22,20:25:52.000,142,9599024,-795,0,1653251151,6258.443187839999,-1185.2034286799972,24575.382722639995 2022-05-22,20:25:53.000,142,9598980,-795,0,1653251152,6258.429715219994,-1185.2034286799972,24575.39669688 2022-05-22,20:25:54.000,142,9599054,924,0,1653251153,6258.544232489992,-1185.2316252000019,24575.5434264 2022-05-22,20:25:55.000,142,9598999,-795,0,1653251154,6258.550968799995,-1185.2245760699952,24575.5434264 2022-05-22,20:25:56.000,142,9598972,-795,0,1653251155,6258.564441419992,-1185.2386743300012,24575.5434264 2022-05-22,20:25:57.000,142,9598995,645,0,1653251156,6258.4903420099945,-1185.2104778099965,24575.515477920002 2022-05-22,20:25:58.000,142,9599082,-795,0,1653251157,6258.456660459997,-1185.2245760699952,24575.4735552 2022-05-22,20:25:59.000,142,9598982,-155,0,1653251158,6258.409506289994,-1185.2316252000019,24575.361761280008 2022-05-22,20:26:00.000,142,9599022,-795,0,1653251159,6258.476869389997,-1185.2386743300012,24575.4735552 2022-05-22,20:26:01.000,142,9598995,365,0,1653251160,6258.422978909999,-1185.2245760699952,24575.48054232001 2022-05-22,20:26:02.000,142,9599069,285,0,1653251161,6258.342143189999,-1185.182281289999,24575.368748400004 2022-05-22,20:26:03.000,142,9599040,-795,0,1653251162,6258.422978909999,-1185.1893304199984,24575.417658240003 2022-05-22,20:26:04.000,142,9599011,-795,0,1653251163,6258.483605699999,-1185.2175269399959,24575.536439280004 2022-05-22,20:26:05.000,142,9599050,-795,0,1653251164,6258.422978909999,-1185.2316252000019,24575.508490800006 2022-05-22,20:26:06.000,142,9599021,-795,0,1653251165,6258.335406879996,-1185.2598217199993,24575.368748400004 2022-05-22,20:26:07.000,142,9599028,565,0,1653251166,6258.308461639994,-1185.2880182399967,24575.410671120007 2022-05-22,20:26:08.000,142,9599023,445,0,1653251167,6258.321934259999,-1185.295067369996,24575.452593839997 2022-05-22,20:26:09.000,142,9599005,-795,0,1653251168,6258.321934259999,-1185.295067369996,24575.487529440004 2022-05-22,20:26:10.000,142,9598970,-795,0,1653251169,6258.241098539998,-1185.3021164999955,24575.536439280004 2022-05-22,20:26:11.000,142,9598994,845,0,1653251170,6258.241098539998,-1185.365558669997,24575.515477920002 2022-05-22,20:26:12.000,142,9599020,445,0,1653251171,6258.193944369996,-1185.3726077999963,24575.522465039998 2022-05-22,20:26:13.000,142,9599059,205,0,1653251172,6258.106372339993,-1185.3796569299957,24575.389709760006 2022-05-22,20:26:14.000,142,9599052,565,0,1653251173,6258.079427099998,-1185.3937551900017,24575.452593839997 2022-05-22,20:26:15.000,142,9598990,-475,0,1653251174,6258.025536619993,-1185.3937551900017,24575.410671120007 2022-05-22,20:26:16.000,142,9599085,805,0,1653251175,6258.0390092399975,-1185.386706059995,24575.410671120007 2022-05-22,20:26:17.000,142,9598958,-795,0,1653251176,6257.951437209995,-1185.3726077999963,24575.354774159998 2022-05-22,20:26:18.000,142,9599081,-795,0,1653251177,6257.964909829992,-1185.386706059995,24575.389709760006 2022-05-22,20:26:19.000,142,9599034,725,0,1653251178,6257.978382449997,-1185.3726077999963,24575.459580960007 2022-05-22,20:26:20.000,142,9599097,-795,0,1653251179,6257.917755659997,-1185.3303130200002,24575.44560672 2022-05-22,20:26:21.000,142,9599063,-795,0,1653251180,6257.904283039992,-1185.3373621499995,24575.42464536 2022-05-22,20:26:22.000,142,9599066,-795,0,1653251181,6257.796502079997,-1185.3162147600015,24575.291890080007 2022-05-22,20:26:23.000,142,9599089,5,0,1653251182,6257.809974699994,-1185.2880182399967,24575.37573552 2022-05-22,20:26:24.000,142,9599072,-274,0,1653251183,6257.863865179999,-1185.2809691099974,24575.43163248001 2022-05-22,20:26:25.000,142,9598998,-795,0,1653251184,6257.911019349995,-1185.25277259,24575.466568080003 2022-05-22,20:26:26.000,142,9599026,-795,0,1653251185,6257.884074109992,-1185.2104778099965,24575.39669688 2022-05-22,20:26:27.000,142,9599082,-795,0,1653251186,6257.857128869997,-1185.2034286799972,24575.340799920006 2022-05-22,20:26:28.000,142,9599065,-795,0,1653251187,6257.951437209995,-1185.182281289999,24575.466568080003 2022-05-22,20:26:29.000,142,9599059,404,0,1653251188,6257.924491969992,-1185.1470356400023,24575.43163248001 2022-05-22,20:26:30.000,142,9599036,-795,0,1653251189,6257.870601489994,-1185.1540847700016,24575.361761280008 2022-05-22,20:26:31.000,142,9599008,-795,0,1653251190,6257.877337799997,-1185.1047408599989,24575.347787040002 2022-05-22,20:26:32.000,142,9598991,-795,0,1653251191,6257.762820529999,-1185.1188391199976,24575.235993119997 2022-05-22,20:26:33.000,142,9598955,-795,0,1653251192,6257.809974699994,-1185.125888249997,24575.291890080007 2022-05-22,20:26:34.000,142,9599012,-354,0,1653251193,6257.850392559994,-1185.1470356400023,24575.42464536 2022-05-22,20:26:35.000,142,9598984,165,0,1653251194,6257.756084219996,-1185.0765443400014,24575.382722639995 2022-05-22,20:26:36.000,142,9599011,-795,0,1653251195,6257.756084219996,-1185.0906426000001,24575.410671120007 2022-05-22,20:26:37.000,142,9599059,845,0,1653251196,6257.634830639996,-1185.0835934700008,24575.30586432 2022-05-22,20:26:38.000,142,9599046,685,0,1653251197,6257.553994919996,-1185.1047408599989,24575.333812799996 2022-05-22,20:26:39.000,142,9599025,605,0,1653251198,6257.493368129995,-1185.1117899899982,24575.284902959997 2022-05-22,20:26:40.000,142,9599023,-795,0,1653251199,6257.459686579998,-1185.125888249997,24575.30586432 2022-05-22,20:26:41.000,142,9599012,285,0,1653251200,6257.399059789997,-1185.1188391199976,24575.284902959997 2022-05-22,20:26:42.000,142,9599068,-195,0,1653251201,6257.257597279997,-1185.1399865099957,24575.249967360003 2022-05-22,20:26:43.000,142,9598963,525,0,1653251202,6257.190234179994,-1185.1893304199984,24575.26394160001 2022-05-22,20:26:44.000,142,9598980,845,0,1653251203,6257.170025249994,-1185.1963795499978,24575.298877200003 2022-05-22,20:26:45.000,142,9599090,-795,0,1653251204,6257.136343699996,-1185.2034286799972,24575.222018880006 2022-05-22,20:26:46.000,142,9599072,525,0,1653251205,6257.129607389994,-1185.2316252000019,24575.194070400008 2022-05-22,20:26:47.000,142,9599001,805,0,1653251206,6257.095925839996,-1185.2598217199993,24575.0892636 2022-05-22,20:26:48.000,142,9598996,645,0,1653251207,6257.143080009999,-1185.2809691099974,24575.019392399998 2022-05-22,20:26:49.000,142,9598983,-795,0,1653251208,6257.223915729999,-1185.309165630002,24575.152147680004 2022-05-22,20:26:50.000,142,9599042,-795,0,1653251209,6257.311487759995,-1185.3232638900008,24575.20804464 2022-05-22,20:26:51.000,142,9599033,-795,0,1653251210,6257.358641929997,-1185.344411279999,24575.1591348 2022-05-22,20:26:52.000,142,9599028,1045,0,1653251211,6257.3855871699925,-1185.3303130200002,24575.14516056001 2022-05-22,20:26:53.000,142,9599008,-795,0,1653251212,6257.365378239992,-1185.3514604099983,24575.005418160006 2022-05-22,20:26:54.000,142,9599084,-795,0,1653251213,6257.439477649998,-1185.3162147600015,24575.019392399998 2022-05-22,20:26:55.000,142,9599077,-795,0,1653251214,6257.479895509998,-1185.3021164999955,24575.068302239997 2022-05-22,20:26:56.000,142,9598989,645,0,1653251215,6257.547258609993,-1185.3021164999955,24575.075289360007 2022-05-22,20:26:57.000,142,9599026,285,0,1653251216,6257.560731229998,-1185.273919979998,24574.97746968001 2022-05-22,20:26:58.000,142,9599031,-795,0,1653251217,6257.594412779996,-1185.2386743300012,24574.97746968001 2022-05-22,20:26:59.000,142,9598999,445,0,1653251218,6257.668512189994,-1185.2386743300012,24575.11022496 2022-05-22,20:27:00.000,142,9599034,-795,0,1653251219,6257.695457429996,-1185.182281289999,24575.075289360007 2022-05-22,20:27:01.000,142,9599034,-795,0,1653251220,6257.722402669999,-1185.1399865099957,24575.0892636 2022-05-22,20:27:02.000,142,9598979,-795,0,1653251221,6257.6280943299935,-1185.1188391199976,24574.89362424 2022-05-22,20:27:03.000,142,9599012,-795,0,1653251222,6257.587676469993,-1185.0624460799954,24574.89362424 2022-05-22,20:27:04.000,142,9598993,-795,0,1653251223,6257.6280943299935,-1185.0201512999993,24574.87266288 2022-05-22,20:27:05.000,142,9598970,-354,0,1653251224,6257.715666359996,-1184.9990039100012,24575.012405280002 2022-05-22,20:27:06.000,142,9599035,-795,0,1653251225,6257.6819848099985,-1184.9849056499952,24575.047340879995 2022-05-22,20:27:07.000,142,9599022,-795,0,1653251226,6257.6819848099985,-1184.9637582599971,24575.005418160006 2022-05-22,20:27:08.000,142,9598957,805,0,1653251227,6257.735875289996,-1184.9637582599971,24575.075289360007 2022-05-22,20:27:09.000,142,9599006,605,0,1653251228,6257.708930049994,-1184.9637582599971,24575.075289360007 2022-05-22,20:27:10.000,142,9599049,-795,0,1653251229,6257.6819848099985,-1184.9778565199958,24574.998431039996 2022-05-22,20:27:11.000,142,9598994,-795,0,1653251230,6257.6819848099985,-1184.9849056499952,24574.949521199997 2022-05-22,20:27:12.000,142,9598945,-795,0,1653251231,6257.634830639996,-1185.0272004299986,24574.900611359997 2022-05-22,20:27:13.000,142,9599004,-795,0,1653251232,6257.675248499996,-1185.0624460799954,24574.94253408 2022-05-22,20:27:14.000,142,9599025,1005,0,1653251233,6257.722402669999,-1185.0835934700008,24575.075289360007 2022-05-22,20:27:15.000,142,9598993,404,0,1653251234,6257.708930049994,-1185.1117899899982,24575.068302239997 2022-05-22,20:27:16.000,142,9599000,1045,0,1653251235,6257.668512189994,-1185.1329373799963,24575.068302239997 2022-05-22,20:27:17.000,142,9599024,605,0,1653251236,6257.621358019998,-1185.1681830300004,24575.033366640004 2022-05-22,20:27:18.000,142,9599013,-795,0,1653251237,6257.5337859899955,-1185.1893304199984,24574.858688640008 2022-05-22,20:27:19.000,142,9599013,-795,0,1653251238,6257.520313369998,-1185.2034286799972,24574.900611359997 2022-05-22,20:27:20.000,142,9599010,-795,0,1653251239,6257.513577059995,-1185.2316252000019,24574.92855984001 2022-05-22,20:27:21.000,142,9599029,-74,0,1653251240,6257.527049679993,-1185.2175269399959,24574.998431039996 2022-05-22,20:27:22.000,142,9599019,-795,0,1653251241,6257.479895509998,-1185.1963795499978,24574.99144392 2022-05-22,20:27:23.000,142,9599011,445,0,1653251242,6257.439477649998,-1185.2034286799972,24574.907598480007 2022-05-22,20:27:24.000,142,9599008,-795,0,1653251243,6257.426005029993,-1185.1963795499978,24574.900611359997 2022-05-22,20:27:25.000,142,9599094,365,0,1653251244,6257.459686579998,-1185.1540847700016,24574.963495440003 2022-05-22,20:27:26.000,142,9598998,645,0,1653251245,6257.405796099993,-1185.1047408599989,24574.935546960005 2022-05-22,20:27:27.000,142,9598982,-795,0,1653251246,6257.432741339995,-1185.1117899899982,24574.92157272 2022-05-22,20:27:28.000,142,9598997,1445,0,1653251247,6257.372114549995,-1185.0483478199967,24574.844714400002 2022-05-22,20:27:29.000,142,9598999,525,0,1653251248,6257.3855871699925,-1184.9990039100012,24574.816765920004 2022-05-22,20:27:30.000,142,9599002,-795,0,1653251249,6257.520313369998,-1184.9496599999984,24574.963495440003 2022-05-22,20:27:31.000,142,9598993,605,0,1653251250,6257.527049679993,-1184.921463480001,24574.935546960005 2022-05-22,20:27:32.000,142,9599038,805,0,1653251251,6257.560731229998,-1184.9003160899956,24574.837727280006 2022-05-22,20:27:33.000,142,9598993,-795,0,1653251252,6257.621358019998,-1184.829824790002,24574.92157272 2022-05-22,20:27:34.000,142,9599056,485,0,1653251253,6257.6280943299935,-1184.8086773999967,24574.907598480007 2022-05-22,20:27:35.000,142,9599001,-795,0,1653251254,6257.675248499996,-1184.7734317499999,24574.886637120006 2022-05-22,20:27:36.000,142,9599055,404,0,1653251255,6257.702193739999,-1184.7593334900012,24574.795804560003 2022-05-22,20:27:37.000,142,9599006,-635,0,1653251256,6257.742611599999,-1184.702940449999,24574.788817440007 2022-05-22,20:27:38.000,142,9599005,-675,0,1653251257,6257.857128869997,-1184.6747439300016,24574.92157272 2022-05-22,20:27:39.000,142,9598997,-795,0,1653251258,6257.958173519997,-1184.6747439300016,24574.92855984001 2022-05-22,20:27:40.000,142,9599050,965,0,1653251259,6257.998591379997,-1184.6535965399962,24574.900611359997 2022-05-22,20:27:41.000,142,9599138,1365,0,1653251260,6258.012063999995,-1184.6254000199988,24574.87266288 2022-05-22,20:27:42.000,142,9599014,-795,0,1653251261,6257.937964589997,-1184.5972035000013,24574.739907600007 2022-05-22,20:27:43.000,142,9599006,365,0,1653251262,6258.012063999995,-1184.6042526300007,24574.767856080005 2022-05-22,20:27:44.000,142,9598972,-515,0,1653251263,6258.086163409993,-1184.61130176,24574.830740159996 2022-05-22,20:27:45.000,142,9598986,645,0,1653251264,6258.086163409993,-1184.590154370002,24574.87266288 2022-05-22,20:27:46.000,142,9599043,-795,0,1653251265,6258.072690789995,-1184.5831052399953,24574.858688640008 2022-05-22,20:27:47.000,142,9599002,-795,0,1653251266,6258.045745549993,-1184.6183508899994,24574.795804560003 2022-05-22,20:27:48.000,142,9598958,525,0,1653251267,6258.005327689993,-1184.6183508899994,24574.72593336 2022-05-22,20:27:49.000,142,9599006,-795,0,1653251268,6258.0390092399975,-1184.6606456699956,24574.858688640008 2022-05-22,20:27:50.000,142,9598935,-795,0,1653251269,6257.971646139995,-1184.6747439300016,24574.816765920004 2022-05-22,20:27:51.000,142,9599124,-795,0,1653251270,6257.917755659997,-1184.7170387099977,24574.72593336 2022-05-22,20:27:52.000,142,9599037,-434,0,1653251271,6257.816711009997,-1184.7804808799992,24574.690997760008 2022-05-22,20:27:53.000,142,9598985,-795,0,1653251272,6257.803238389999,-1184.8086773999967,24574.732920479997 2022-05-22,20:27:54.000,142,9598978,-795,0,1653251273,6257.857128869997,-1184.8791686999975,24574.851701519998 2022-05-22,20:27:55.000,142,9598985,-795,0,1653251274,6257.836919939997,-1184.921463480001,24574.858688640008 2022-05-22,20:27:56.000,142,9599015,1165,0,1653251275,6257.756084219996,-1184.9778565199958,24574.788817440007 2022-05-22,20:27:57.000,142,9599071,-795,0,1653251276,6257.648303259994,-1185.01310217,24574.684010639998 2022-05-22,20:27:58.000,142,9599074,-235,0,1653251277,6257.6617758799985,-1185.0906426000001,24574.697984880004 2022-05-22,20:27:59.000,142,9598981,-795,0,1653251278,6257.641566949998,-1185.1470356400023,24574.677023520002 2022-05-22,20:28:00.000,142,9598983,965,0,1653251279,6257.621358019998,-1185.1893304199984,24574.704972 2022-05-22,20:28:01.000,142,9599014,-795,0,1653251280,6257.655039569996,-1185.2175269399959,24574.697984880004 2022-05-22,20:28:02.000,142,9598984,-274,0,1653251281,6257.6280943299935,-1185.2809691099974,24574.65606216 2022-05-22,20:28:03.000,142,9598960,445,0,1653251282,6257.634830639996,-1185.309165630002,24574.621126560007 2022-05-22,20:28:04.000,142,9598990,285,0,1653251283,6257.648303259994,-1185.3373621499995,24574.677023520002 2022-05-22,20:28:05.000,142,9599040,445,0,1653251284,6257.601149089998,-1185.3585095399976,24574.579203840003 2022-05-22,20:28:06.000,142,9599039,-795,0,1653251285,6257.695457429996,-1185.386706059995,24574.628113680003 2022-05-22,20:28:07.000,142,9599065,205,0,1653251286,6257.614621709996,-1185.3585095399976,24574.460422800003 2022-05-22,20:28:08.000,142,9599004,645,0,1653251287,6257.688721119994,-1185.3585095399976,24574.516319759998 2022-05-22,20:28:09.000,142,9599061,-795,0,1653251288,6257.789765769994,-1185.3726077999963,24574.64208792001 2022-05-22,20:28:10.000,142,9599065,-795,0,1653251289,6257.809974699994,-1185.309165630002,24574.649075040004 2022-05-22,20:28:11.000,142,9599003,-795,0,1653251290,6257.850392559994,-1185.295067369996,24574.677023520002 2022-05-22,20:28:12.000,142,9599002,-795,0,1653251291,6257.870601489994,-1185.273919979998,24574.732920479997 2022-05-22,20:28:13.000,142,9599087,-315,0,1653251292,6257.836919939997,-1185.2175269399959,24574.579203840003 2022-05-22,20:28:14.000,142,9598982,-795,0,1653251293,6257.911019349995,-1185.161133900001,24574.649075040004 2022-05-22,20:28:15.000,142,9599011,605,0,1653251294,6257.917755659997,-1185.125888249997,24574.65606216 2022-05-22,20:28:16.000,142,9598971,-795,0,1653251295,6257.924491969992,-1185.0765443400014,24574.60715232 2022-05-22,20:28:17.000,142,9599020,-475,0,1653251296,6257.863865179999,-1185.01310217,24574.621126560007 2022-05-22,20:28:18.000,142,9599012,805,0,1653251297,6257.8908104199945,-1184.9778565199958,24574.621126560007 2022-05-22,20:28:19.000,142,9599003,-795,0,1653251298,6257.944700899992,-1184.9144143500016,24574.684010639998 2022-05-22,20:28:20.000,142,9598986,-795,0,1653251299,6257.877337799997,-1184.9073652200022,24574.670036400006 2022-05-22,20:28:21.000,142,9599080,-795,0,1653251300,6257.897546729997,-1184.8721195699982,24574.704972 2022-05-22,20:28:22.000,142,9599077,845,0,1653251301,6257.796502079997,-1184.8368739200014,24574.59317808001 2022-05-22,20:28:23.000,142,9599013,-795,0,1653251302,6257.742611599999,-1184.85097218,24574.614139439997 2022-05-22,20:28:24.000,142,9598996,485,0,1653251303,6257.783029459999,-1184.829824790002,24574.663049279996 2022-05-22,20:28:25.000,142,9599048,-795,0,1653251304,6257.7762931499965,-1184.7875300099986,24574.65606216 2022-05-22,20:28:26.000,142,9599022,-795,0,1653251305,6257.708930049994,-1184.8016282699973,24574.600165200005 2022-05-22,20:28:27.000,142,9598999,-795,0,1653251306,6257.648303259994,-1184.815726529996,24574.579203840003 2022-05-22,20:28:28.000,142,9599014,-795,0,1653251307,6257.675248499996,-1184.8439230500007,24574.670036400006 2022-05-22,20:28:29.000,142,9599007,404,0,1653251308,6257.614621709996,-1184.8580213099995,24574.614139439997 2022-05-22,20:28:30.000,142,9599047,1005,0,1653251309,6257.580940159998,-1184.8721195699982,24574.60715232 2022-05-22,20:28:31.000,142,9598988,1245,0,1653251310,6257.553994919996,-1184.921463480001,24574.58619096 2022-05-22,20:28:32.000,142,9598982,-715,0,1653251311,6257.493368129995,-1184.921463480001,24574.48837128 2022-05-22,20:28:33.000,142,9598980,-795,0,1653251312,6257.473159199995,-1184.9496599999984,24574.47439704001 2022-05-22,20:28:34.000,142,9599011,-795,0,1653251313,6257.614621709996,-1184.9708073899965,24574.59317808001 2022-05-22,20:28:35.000,142,9599080,-795,0,1653251314,6257.607885399993,-1185.01310217,24574.58619096 2022-05-22,20:28:36.000,142,9598998,-795,0,1653251315,6257.607885399993,-1185.0624460799954,24574.551255360006 2022-05-22,20:28:37.000,142,9599041,-795,0,1653251316,6257.547258609993,-1185.0976917299995,24574.46740992 2022-05-22,20:28:38.000,142,9599058,-795,0,1653251317,6257.607885399993,-1185.161133900001,24574.48837128 2022-05-22,20:28:39.000,142,9598999,285,0,1653251318,6257.634830639996,-1185.182281289999,24574.48837128 2022-05-22,20:28:40.000,142,9598993,325,0,1653251319,6257.648303259994,-1185.2245760699952,24574.460422800003 2022-05-22,20:28:41.000,142,9598962,-795,0,1653251320,6257.6280943299935,-1185.25277259,24574.481384160004 2022-05-22,20:28:42.000,142,9599076,-795,0,1653251321,6257.506840749993,-1185.2880182399967,24574.3206804 2022-05-22,20:28:43.000,142,9599031,885,0,1653251322,6257.587676469993,-1185.344411279999,24574.42548720001 2022-05-22,20:28:44.000,142,9598985,-795,0,1653251323,6257.614621709996,-1185.365558669997,24574.502345520006 2022-05-22,20:28:45.000,142,9598968,85,0,1653251324,6257.567467539993,-1185.386706059995,24574.502345520006 2022-05-22,20:28:46.000,142,9598994,-755,0,1653251325,6257.513577059995,-1185.4149025799998,24574.42548720001 2022-05-22,20:28:47.000,142,9599048,-475,0,1653251326,6257.466422889993,-1185.4219517099991,24574.292731920003 2022-05-22,20:28:48.000,142,9598971,-155,0,1653251327,6257.452950269995,-1185.4290008399985,24574.30670616001 2022-05-22,20:28:49.000,142,9598980,-315,0,1653251328,6257.506840749993,-1185.386706059995,24574.404525840007 2022-05-22,20:28:50.000,142,9599009,-795,0,1653251329,6257.500104439998,-1185.386706059995,24574.48837128 2022-05-22,20:28:51.000,142,9598989,605,0,1653251330,6257.486631819993,-1185.3726077999963,24574.432474320005 2022-05-22,20:28:52.000,142,9598947,-434,0,1653251331,6257.432741339995,-1185.365558669997,24574.362603120004 2022-05-22,20:28:53.000,142,9599087,245,0,1653251332,6257.459686579998,-1185.3373621499995,24574.42548720001 2022-05-22,20:28:54.000,142,9599029,-434,0,1653251333,6257.446213959993,-1185.295067369996,24574.376577359995 2022-05-22,20:28:55.000,142,9599072,-795,0,1653251334,6257.318224069997,-1185.2668708499987,24574.173950880002 2022-05-22,20:28:56.000,142,9599006,-795,0,1653251335,6257.378850859997,-1185.2386743300012,24574.22286072 2022-05-22,20:28:57.000,142,9599015,-795,0,1653251336,6257.3855871699925,-1185.1893304199984,24574.27177056 2022-05-22,20:28:58.000,142,9599038,605,0,1653251337,6257.486631819993,-1185.1963795499978,24574.383564480006 2022-05-22,20:28:59.000,142,9599039,-795,0,1653251338,6257.479895509998,-1185.1540847700016,24574.334654640006 2022-05-22,20:29:00.000,142,9599002,-795,0,1653251339,6257.5337859899955,-1185.1399865099957,24574.327667519996 2022-05-22,20:29:01.000,142,9598992,805,0,1653251340,6257.567467539993,-1185.1540847700016,24574.29971904 2022-05-22,20:29:02.000,142,9598978,-795,0,1653251341,6257.486631819993,-1185.1540847700016,24574.159976639996 2022-05-22,20:29:03.000,142,9599047,-475,0,1653251342,6257.580940159998,-1185.1329373799963,24574.125041040003 2022-05-22,20:29:04.000,142,9598959,-795,0,1653251343,6257.6280943299935,-1185.1329373799963,24574.22286072 2022-05-22,20:29:05.000,142,9599015,-795,0,1653251344,6257.6280943299935,-1185.1399865099957,24574.229847839997 2022-05-22,20:29:06.000,142,9599053,-795,0,1653251345,6257.621358019998,-1185.182281289999,24574.125041040003 2022-05-22,20:29:07.000,142,9599069,-795,0,1653251346,6257.708930049994,-1185.2175269399959,24574.2508092 2022-05-22,20:29:08.000,142,9598994,-795,0,1653251347,6257.803238389999,-1185.2668708499987,24574.264783440005 2022-05-22,20:29:09.000,142,9599054,-795,0,1653251348,6257.809974699994,-1185.295067369996,24574.25779632001 2022-05-22,20:29:10.000,142,9598988,-795,0,1653251349,6257.796502079997,-1185.344411279999,24574.243822080003 2022-05-22,20:29:11.000,142,9599054,-795,0,1653251350,6257.803238389999,-1185.386706059995,24574.236834960007 2022-05-22,20:29:12.000,142,9599008,165,0,1653251351,6257.749347909994,-1185.4149025799998,24574.166963760006 2022-05-22,20:29:13.000,142,9599029,-795,0,1653251352,6257.803238389999,-1185.4853938800006,24574.166963760006 2022-05-22,20:29:14.000,142,9598999,-795,0,1653251353,6257.911019349995,-1185.5065412699987,24574.3206804 2022-05-22,20:29:15.000,142,9599065,-795,0,1653251354,6257.911019349995,-1185.5347377899961,24574.278757679996 2022-05-22,20:29:16.000,142,9599034,-795,0,1653251355,6257.870601489994,-1185.5699834400002,24574.292731920003 2022-05-22,20:29:17.000,142,9599065,205,0,1653251356,6257.762820529999,-1185.5981799599977,24574.13202816 2022-05-22,20:29:18.000,142,9599067,445,0,1653251357,6257.803238389999,-1185.626376479995,24574.180937999998 2022-05-22,20:29:19.000,142,9599068,-795,0,1653251358,6257.796502079997,-1185.640474740001,24574.208886479995 2022-05-22,20:29:20.000,142,9599018,-795,0,1653251359,6257.756084219996,-1185.6686712599985,24574.208886479995 2022-05-22,20:29:21.000,142,9599006,-795,0,1653251360,6257.762820529999,-1185.6898186499966,24574.229847839997 2022-05-22,20:29:22.000,142,9599029,-795,0,1653251361,6257.729138979994,-1185.6686712599985,24574.13901528001 2022-05-22,20:29:23.000,142,9599045,-715,0,1653251362,6257.749347909994,-1185.6616221299992,24574.264783440005 2022-05-22,20:29:24.000,142,9599038,565,0,1653251363,6257.756084219996,-1185.696867779996,24574.27177056 2022-05-22,20:29:25.000,142,9599098,-795,0,1653251364,6257.6819848099985,-1185.6898186499966,24574.236834960007 2022-05-22,20:29:26.000,142,9598990,-795,0,1653251365,6257.574203849996,-1185.7039169099953,24574.08311832 2022-05-22,20:29:27.000,142,9599069,-675,0,1653251366,6257.540522299998,-1185.7391625599994,24574.09010544001 2022-05-22,20:29:28.000,142,9599018,725,0,1653251367,6257.587676469993,-1185.7180151700013,24574.187925120008 2022-05-22,20:29:29.000,142,9599077,-795,0,1653251368,6257.553994919996,-1185.7391625599994,24574.229847839997 2022-05-22,20:29:30.000,142,9598984,-795,0,1653251369,6257.553994919996,-1185.73211343,24574.208886479995 2022-05-22,20:29:31.000,142,9599014,525,0,1653251370,6257.500104439998,-1185.7744082099962,24574.236834960007 2022-05-22,20:29:32.000,142,9599013,1125,0,1653251371,6257.412532409995,-1185.7814573399955,24574.111066799996 2022-05-22,20:29:33.000,142,9599130,1085,0,1653251372,6257.412532409995,-1185.7814573399955,24574.22286072 2022-05-22,20:29:34.000,142,9599031,-795,0,1653251373,6257.365378239992,-1185.823752119999,24574.187925120008 2022-05-22,20:29:35.000,142,9599008,-795,0,1653251374,6257.351905619995,-1185.8589977699958,24574.187925120008 2022-05-22,20:29:36.000,142,9599019,605,0,1653251375,6257.183497869999,-1185.9012925499992,24573.91542744 2022-05-22,20:29:37.000,142,9598973,-795,0,1653251376,6257.298015139997,-1185.9224399399973,24574.125041040003 2022-05-22,20:29:38.000,142,9598984,-795,0,1653251377,6257.324960379992,-1185.9647347200007,24574.118053920007 2022-05-22,20:29:39.000,142,9598986,445,0,1653251378,6257.284542519992,-1185.9788329799994,24574.006260000002 2022-05-22,20:29:40.000,142,9599058,-795,0,1653251379,6257.244124659999,-1186.0070294999969,24574.062156959997 2022-05-22,20:29:41.000,142,9599004,-795,0,1653251380,6257.3855871699925,-1186.0070294999969,24574.159976639996 2022-05-22,20:29:42.000,142,9599005,-195,0,1653251381,6257.311487759995,-1186.0211277599956,24574.041195599995 2022-05-22,20:29:43.000,142,9599067,85,0,1653251382,6257.257597279997,-1186.042275150001,24573.929401680005 2022-05-22,20:29:44.000,142,9598967,1285,0,1653251383,6257.372114549995,-1186.063422539999,24574.041195599995 2022-05-22,20:29:45.000,142,9599028,-235,0,1653251384,6257.520313369998,-1186.0352260200016,24574.229847839997 2022-05-22,20:29:46.000,142,9599014,-795,0,1653251385,6257.580940159998,-1186.0281768900022,24574.22286072 2022-05-22,20:29:47.000,142,9599019,-795,0,1653251386,6257.607885399993,-1186.0281768900022,24574.215873600006 2022-05-22,20:29:48.000,142,9599000,-555,0,1653251387,6257.614621709996,-1186.0281768900022,24574.118053920007 2022-05-22,20:29:49.000,142,9599016,404,0,1653251388,6257.668512189994,-1186.0070294999969,24574.20189936 2022-05-22,20:29:50.000,142,9598991,485,0,1653251389,6257.675248499996,-1186.0070294999969,24574.166963760006 2022-05-22,20:29:51.000,142,9599009,-114,0,1653251390,6257.695457429996,-1186.0070294999969,24574.159976639996 2022-05-22,20:29:52.000,142,9599012,-795,0,1653251391,6257.641566949998,-1186.0281768900022,24574.076131200003 2022-05-22,20:29:53.000,142,9599018,-795,0,1653251392,6257.648303259994,-1186.0281768900022,24574.069144080007 2022-05-22,20:29:54.000,142,9599013,-795,0,1653251393,6257.749347909994,-1186.0281768900022,24574.208886479995 2022-05-22,20:29:55.000,142,9598982,-795,0,1653251394,6257.722402669999,-1186.0493242800003,24574.22286072 2022-05-22,20:29:56.000,142,9599069,-795,0,1653251395,6257.688721119994,-1186.0916190599964,24574.10407968 2022-05-22,20:29:57.000,142,9599051,605,0,1653251396,6257.6280943299935,-1186.1268647100005,24573.999272880006 2022-05-22,20:29:58.000,142,9598973,285,0,1653251397,6257.594412779996,-1186.1832577499954,24574.020234240008 2022-05-22,20:29:59.000,142,9599049,485,0,1653251398,6257.6280943299935,-1186.21145427,24574.03420848 2022-05-22,20:30:00.000,142,9598972,485,0,1653251399,6257.715666359996,-1186.246699919997,24574.146002400004 2022-05-22,20:30:01.000,142,9599028,485,0,1653251400,6257.708930049994,-1186.3242403499971,24574.15298952 2022-05-22,20:30:02.000,142,9599074,805,0,1653251401,6257.668512189994,-1186.3665351300006,24574.111066799996 2022-05-22,20:30:03.000,142,9599019,605,0,1653251402,6257.702193739999,-1186.394731649998,24574.10407968 2022-05-22,20:30:04.000,142,9599002,-555,0,1653251403,6257.749347909994,-1186.4581738199995,24574.173950880002 2022-05-22,20:30:05.000,142,9599037,-795,0,1653251404,6257.722402669999,-1186.5145668600017,24574.20189936 2022-05-22,20:30:06.000,142,9599012,325,0,1653251405,6257.688721119994,-1186.521615990001,24574.166963760006 2022-05-22,20:30:07.000,142,9599023,645,0,1653251406,6257.506840749993,-1186.5568616399978,24574.006260000002 2022-05-22,20:30:08.000,142,9598994,605,0,1653251407,6257.574203849996,-1186.5850581599952,24574.076131200003 2022-05-22,20:30:09.000,142,9599051,-795,0,1653251408,6257.6617758799985,-1186.5709598999965,24574.20189936 2022-05-22,20:30:10.000,142,9599018,-795,0,1653251409,6257.729138979994,-1186.5921072900019,24574.236834960007 2022-05-22,20:30:11.000,142,9598994,404,0,1653251410,6257.695457429996,-1186.5780090299959,24574.2508092 2022-05-22,20:30:12.000,142,9599060,-795,0,1653251411,6257.634830639996,-1186.5639107699972,24574.125041040003 2022-05-22,20:30:13.000,142,9599071,525,0,1653251412,6257.688721119994,-1186.542763379999,24574.29971904 2022-05-22,20:30:14.000,142,9599025,-795,0,1653251413,6257.601149089998,-1186.521615990001,24574.041195599995 2022-05-22,20:30:15.000,142,9599062,445,0,1653251414,6257.567467539993,-1186.5145668600017,24573.97132440001 2022-05-22,20:30:16.000,142,9599028,805,0,1653251415,6257.749347909994,-1186.5145668600017,24574.236834960007 2022-05-22,20:30:17.000,142,9599003,-795,0,1653251416,6257.695457429996,-1186.4793212099976,24574.076131200003 2022-05-22,20:30:18.000,142,9599018,-35,0,1653251417,6257.756084219996,-1186.486370339997,24574.208886479995 2022-05-22,20:30:19.000,142,9598979,525,0,1653251418,6257.796502079997,-1186.4793212099976,24574.13202816 2022-05-22,20:30:20.000,142,9599039,-795,0,1653251419,6257.877337799997,-1186.4370264300014,24574.29971904 2022-05-22,20:30:21.000,142,9599090,-795,0,1653251420,6257.904283039992,-1186.4511246900001,24574.3206804 2022-05-22,20:30:22.000,142,9599074,124,0,1653251421,6257.897546729997,-1186.4934194699963,24574.22286072 2022-05-22,20:30:23.000,142,9598993,-315,0,1653251422,6257.924491969992,-1186.5075177300023,24574.27177056 2022-05-22,20:30:24.000,142,9599009,725,0,1653251423,6257.964909829992,-1186.5357142499997,24574.313693280004 2022-05-22,20:30:25.000,142,9599021,285,0,1653251424,6257.944700899992,-1186.5780090299959,24574.236834960007 2022-05-22,20:30:26.000,142,9599004,-795,0,1653251425,6258.005327689993,-1186.6414511999974,24574.278757679996 2022-05-22,20:30:27.000,142,9599025,-795,0,1653251426,6258.079427099998,-1186.6766968500015,24574.383564480006 2022-05-22,20:30:28.000,142,9599012,-795,0,1653251427,6258.099636029998,-1186.6978442399995,24574.3905516 2022-05-22,20:30:29.000,142,9599045,-795,0,1653251428,6258.086163409993,-1186.726040759997,24574.36959024 2022-05-22,20:30:30.000,142,9599062,-795,0,1653251429,6258.045745549993,-1186.7542372800017,24574.341641760002 2022-05-22,20:30:31.000,142,9599048,645,0,1653251430,6258.065954479993,-1186.8035811899972,24574.355616000008 2022-05-22,20:30:32.000,142,9599060,-795,0,1653251431,6257.964909829992,-1186.7965320599978,24574.187925120008 2022-05-22,20:30:33.000,142,9598997,805,0,1653251432,6258.126581269993,-1186.817679449996,24574.348628879998 2022-05-22,20:30:34.000,142,9599043,-795,0,1653251433,6258.166999129993,-1186.817679449996,24574.432474320005 2022-05-22,20:30:35.000,142,9599018,-114,0,1653251434,6258.140053889998,-1186.8035811899972,24574.341641760002 2022-05-22,20:30:36.000,142,9599046,-74,0,1653251435,6258.173735439996,-1186.7965320599978,24574.42548720001 2022-05-22,20:30:37.000,142,9599046,-795,0,1653251436,6258.146790199993,-1186.7683355400004,24574.334654640006 2022-05-22,20:30:38.000,142,9598995,-795,0,1653251437,6258.173735439996,-1186.761286410001,24574.362603120004 2022-05-22,20:30:39.000,142,9598959,45,0,1653251438,6258.193944369996,-1186.7683355400004,24574.41850008 2022-05-22,20:30:40.000,142,9599039,-795,0,1653251439,6258.200680679998,-1186.726040759997,24574.41850008 2022-05-22,20:30:41.000,142,9598989,285,0,1653251440,6258.220889609998,-1186.7189916299976,24574.460422800003 2022-05-22,20:30:42.000,142,9599055,-795,0,1653251441,6258.193944369996,-1186.6978442399995,24574.432474320005 2022-05-22,20:30:43.000,142,9599001,-555,0,1653251442,6258.160262819998,-1186.669647720002,24574.397538719997 2022-05-22,20:30:44.000,142,9599045,285,0,1653251443,6258.254571159996,-1186.669647720002,24574.502345520006 2022-05-22,20:30:45.000,142,9599052,-274,0,1653251444,6258.2478348499935,-1186.655549459996,24574.509332640002 2022-05-22,20:30:46.000,142,9599011,-795,0,1653251445,6258.193944369996,-1186.634402069998,24574.446448559996 2022-05-22,20:30:47.000,142,9599028,605,0,1653251446,6258.153526509996,-1186.6485003299968,24574.376577359995 2022-05-22,20:30:48.000,142,9599009,-795,0,1653251447,6258.126581269993,-1186.61325468,24574.41850008 2022-05-22,20:30:49.000,142,9599054,-795,0,1653251448,6258.220889609998,-1186.6273529399987,24574.59317808001 2022-05-22,20:30:50.000,142,9598986,45,0,1653251449,6258.261307469998,-1186.61325468,24574.64208792001 2022-05-22,20:30:51.000,142,9599035,-395,0,1653251450,6258.241098539998,-1186.61325468,24574.523306880008 2022-05-22,20:30:52.000,142,9599033,-795,0,1653251451,6258.187208059993,-1186.6062055500006,24574.48837128 2022-05-22,20:30:53.000,142,9599070,-795,0,1653251452,6258.254571159996,-1186.6203038099993,24574.59317808001 2022-05-22,20:30:54.000,142,9599017,-195,0,1653251453,6258.261307469998,-1186.61325468,24574.509332640002 2022-05-22,20:30:55.000,142,9599039,525,0,1653251454,6258.288252709994,-1186.6203038099993,24574.579203840003 2022-05-22,20:30:56.000,142,9598926,565,0,1653251455,6258.241098539998,-1186.6414511999974,24574.495358399996 2022-05-22,20:30:57.000,142,9599030,-795,0,1653251456,6258.308461639994,-1186.6414511999974,24574.551255360006 2022-05-22,20:30:58.000,142,9598976,-795,0,1653251457,6258.422978909999,-1186.655549459996,24574.628113680003 2022-05-22,20:30:59.000,142,9599066,485,0,1653251458,6258.483605699999,-1186.6766968500015,24574.6351008 2022-05-22,20:31:00.000,142,9599009,-795,0,1653251459,6258.463396769999,-1186.704893369999,24574.684010639998 2022-05-22,20:31:01.000,142,9599041,-715,0,1653251460,6258.470133079994,-1186.7330898899963,24574.649075040004 2022-05-22,20:31:02.000,142,9599011,-795,0,1653251461,6258.402769979999,-1186.7330898899963,24574.55824248 2022-05-22,20:31:03.000,142,9599051,-795,0,1653251462,6258.429715219994,-1186.7894829299985,24574.565229599997 2022-05-22,20:31:04.000,142,9599004,965,0,1653251463,6258.497078319997,-1186.7965320599978,24574.64208792001 2022-05-22,20:31:05.000,142,9599006,-795,0,1653251464,6258.517287249997,-1186.8388268400013,24574.711959119995 2022-05-22,20:31:06.000,142,9599068,965,0,1653251465,6258.530759869995,-1186.8458759700006,24574.670036400006 2022-05-22,20:31:07.000,142,9599044,-795,0,1653251466,6258.4903420099945,-1186.8529251,24574.64208792001 2022-05-22,20:31:08.000,142,9599024,-795,0,1653251467,6258.389297359994,-1186.831777710002,24574.628113680003 2022-05-22,20:31:09.000,142,9599085,-795,0,1653251468,6258.537496179997,-1186.8811216199974,24574.711959119995 2022-05-22,20:31:10.000,142,9599037,685,0,1653251469,6258.483605699999,-1186.8952198799961,24574.684010639998 2022-05-22,20:31:11.000,142,9599021,-795,0,1653251470,6258.503814629992,-1186.9022690099955,24574.739907600007 2022-05-22,20:31:12.000,142,9599039,-795,0,1653251471,6258.456660459997,-1186.8952198799961,24574.649075040004 2022-05-22,20:31:13.000,142,9599034,-795,0,1653251472,6258.422978909999,-1186.9093181400021,24574.677023520002 2022-05-22,20:31:14.000,142,9599054,765,0,1653251473,6258.537496179997,-1186.9093181400021,24574.7748432 2022-05-22,20:31:15.000,142,9599019,-795,0,1653251474,6258.564441419992,-1186.9234164000009,24574.80279168 2022-05-22,20:31:16.000,142,9599022,1125,0,1653251475,6258.557705109997,-1186.9234164000009,24574.788817440007 2022-05-22,20:31:17.000,142,9599086,965,0,1653251476,6258.510550939995,-1186.9375146599996,24574.697984880004 2022-05-22,20:31:18.000,142,9599074,-795,0,1653251477,6258.550968799995,-1186.9939077000017,24574.767856080005 2022-05-22,20:31:19.000,142,9599004,-795,0,1653251478,6258.564441419992,-1186.965711179997,24574.76086896001 2022-05-22,20:31:20.000,142,9599056,-795,0,1653251479,6258.564441419992,-1187.000956830001,24574.767856080005 2022-05-22,20:31:21.000,142,9599015,805,0,1653251480,6258.571177729995,-1187.0291533499985,24574.80279168 2022-05-22,20:31:22.000,142,9599034,-795,0,1653251481,6258.557705109997,-1187.0503007399966,24574.76086896001 2022-05-22,20:31:23.000,142,9599063,-795,0,1653251482,6258.591386659995,-1187.0855463900007,24574.788817440007 2022-05-22,20:31:24.000,142,9598959,-795,0,1653251483,6258.672222379995,-1187.0996446499994,24574.844714400002 2022-05-22,20:31:25.000,142,9599076,445,0,1653251484,6258.678958689998,-1187.1419394299955,24574.816765920004 2022-05-22,20:31:26.000,142,9598993,-795,0,1653251485,6258.6385408299975,-1187.1489885600022,24574.82375304 2022-05-22,20:31:27.000,142,9598997,-795,0,1653251486,6258.611595589995,-1187.163086820001,24574.690997760008 2022-05-22,20:31:28.000,142,9599048,-274,0,1653251487,6258.618331899997,-1187.163086820001,24574.767856080005 2022-05-22,20:31:29.000,142,9598997,245,0,1653251488,6258.746321789993,-1187.1560376900015,24574.879649999995 2022-05-22,20:31:30.000,142,9598995,-795,0,1653251489,6258.759794409998,-1187.1701359500003,24574.92855984001 2022-05-22,20:31:31.000,142,9599015,85,0,1653251490,6258.773267029996,-1187.163086820001,24574.844714400002 2022-05-22,20:31:32.000,142,9599009,-795,0,1653251491,6258.7328491699955,-1187.1560376900015,24574.879649999995 2022-05-22,20:31:33.000,142,9599082,-795,0,1653251492,6258.766530719993,-1187.1348902999962,24574.914585600003 2022-05-22,20:31:34.000,142,9598940,565,0,1653251493,6258.7328491699955,-1187.113742909998,24574.87266288 2022-05-22,20:31:35.000,142,9599056,885,0,1653251494,6258.739585479998,-1187.0643989999953,24574.94253408 2022-05-22,20:31:36.000,142,9599015,-354,0,1653251495,6258.665486069993,-1187.0432516099972,24574.82375304 2022-05-22,20:31:37.000,142,9599056,-795,0,1653251496,6258.685694999993,-1187.0150550899998,24574.879649999995 2022-05-22,20:31:38.000,142,9599015,245,0,1653251497,6258.786739649993,-1186.965711179997,24575.033366640004 2022-05-22,20:31:39.000,142,9599007,525,0,1653251498,6258.759794409998,-1186.9375146599996,24575.09625072001 2022-05-22,20:31:40.000,142,9599007,645,0,1653251499,6258.739585479998,-1186.9022690099955,24575.103237840005 2022-05-22,20:31:41.000,142,9599039,725,0,1653251500,6258.759794409998,-1186.8811216199974,24575.068302239997 2022-05-22,20:31:42.000,142,9599016,-195,0,1653251501,6258.678958689998,-1186.8106303199966,24574.94253408 2022-05-22,20:31:43.000,142,9599059,-795,0,1653251502,6258.658749759998,-1186.8035811899972,24574.949521199997 2022-05-22,20:31:44.000,142,9599076,-354,0,1653251503,6258.746321789993,-1186.7542372800017,24575.068302239997 2022-05-22,20:31:45.000,142,9599045,-195,0,1653251504,6258.759794409998,-1186.747188149995,24575.047340879995 2022-05-22,20:31:46.000,142,9599074,924,0,1653251505,6258.7530580999955,-1186.7119424999983,24574.984456800004 2022-05-22,20:31:47.000,142,9599010,-795,0,1653251506,6258.800212269998,-1186.6907951100002,24574.956508320007 2022-05-22,20:31:48.000,142,9599031,-795,0,1653251507,6258.840630129998,-1186.6837459800008,24575.06131512 2022-05-22,20:31:49.000,142,9599065,404,0,1653251508,6258.833893819996,-1186.704893369999,24575.068302239997 2022-05-22,20:31:50.000,142,9599017,-795,0,1653251509,6258.840630129998,-1186.6978442399995,24575.047340879995 2022-05-22,20:31:51.000,142,9599006,1125,0,1653251510,6258.867575369994,-1186.726040759997,24575.047340879995 2022-05-22,20:31:52.000,142,9599032,965,0,1653251511,6258.759794409998,-1186.726040759997,24574.94253408 2022-05-22,20:31:53.000,142,9599007,-155,0,1653251512,6258.827157509993,-1186.7542372800017,24575.005418160006 2022-05-22,20:31:54.000,142,9598998,-795,0,1653251513,6258.914729539996,-1186.7824337999991,24575.11022496 2022-05-22,20:31:55.000,142,9599029,1045,0,1653251514,6258.887784299994,-1186.7894829299985,24575.033366640004 2022-05-22,20:31:56.000,142,9599023,-795,0,1653251515,6258.840630129998,-1186.8247285799953,24575.019392399998 2022-05-22,20:31:57.000,142,9599077,-795,0,1653251516,6258.887784299994,-1186.9093181400021,24575.082276480003 2022-05-22,20:31:58.000,142,9599018,565,0,1653251517,6258.854102749996,-1186.9093181400021,24575.082276480003 2022-05-22,20:31:59.000,142,9599027,-795,0,1653251518,6258.8810479899985,-1186.9234164000009,24575.09625072001 2022-05-22,20:32:00.000,142,9598941,365,0,1653251519,6258.874311679996,-1186.9163672700015,24575.082276480003 2022-05-22,20:32:01.000,142,9599075,-195,0,1653251520,6258.901256919999,-1186.944563789999,24575.124199200007 2022-05-22,20:32:02.000,142,9599114,-475,0,1653251521,6258.901256919999,-1186.9798094399957,24575.09625072001 2022-05-22,20:32:03.000,142,9599069,1564,0,1653251522,6258.860839059998,-1186.9939077000017,24575.033366640004 2022-05-22,20:32:04.000,142,9599000,-795,0,1653251523,6258.941674779999,-1187.0150550899998,24575.166121919996 2022-05-22,20:32:05.000,142,9599041,-795,0,1653251524,6258.975356329996,-1186.986858569995,24575.11022496 2022-05-22,20:32:06.000,142,9599003,445,0,1653251525,6258.914729539996,-1187.0150550899998,24575.047340879995 2022-05-22,20:32:07.000,142,9598982,245,0,1653251526,6258.961883709999,-1187.0362024799979,24575.09625072001 2022-05-22,20:32:08.000,142,9599020,-795,0,1653251527,6258.887784299994,-1187.0291533499985,24575.019392399998 2022-05-22,20:32:09.000,142,9599032,-795,0,1653251528,6258.766530719993,-1187.0503007399966,24574.984456800004 2022-05-22,20:32:10.000,142,9599077,765,0,1653251529,6258.914729539996,-1187.071448130002,24575.103237840005 2022-05-22,20:32:11.000,142,9599068,-795,0,1653251530,6258.955147399996,-1187.071448130002,24575.187083279998 2022-05-22,20:32:12.000,142,9599000,325,0,1653251531,6258.894520609996,-1187.071448130002,24575.180096160002 2022-05-22,20:32:13.000,142,9599083,-795,0,1653251532,6258.8473664399935,-1187.071448130002,24575.054328000006 2022-05-22,20:32:14.000,142,9599027,-795,0,1653251533,6258.8473664399935,-1187.1066937799987,24575.11022496 2022-05-22,20:32:15.000,142,9599071,285,0,1653251534,6258.827157509993,-1187.1207920399975,24575.124199200007 2022-05-22,20:32:16.000,142,9599006,-795,0,1653251535,6258.827157509993,-1187.0996446499994,24575.075289360007 2022-05-22,20:32:17.000,142,9599015,-795,0,1653251536,6258.786739649993,-1187.0855463900007,24575.026379520008 2022-05-22,20:32:18.000,142,9598981,445,0,1653251537,6258.766530719993,-1187.0784972600013,24575.068302239997 2022-05-22,20:32:19.000,142,9599044,-795,0,1653251538,6258.800212269998,-1187.071448130002,24575.180096160002 2022-05-22,20:32:20.000,142,9599030,-755,0,1653251539,6258.813684889996,-1187.0855463900007,24575.166121919996 2022-05-22,20:32:21.000,142,9598999,485,0,1653251540,6258.692431309995,-1187.0784972600013,24575.019392399998 2022-05-22,20:32:22.000,142,9599050,285,0,1653251541,6258.712640239995,-1187.0432516099972,24575.04035376 2022-05-22,20:32:23.000,142,9599013,-795,0,1653251542,6258.719376549998,-1187.0221042199992,24575.0892636 2022-05-22,20:32:24.000,142,9599048,-795,0,1653251543,6258.719376549998,-1187.0221042199992,24575.124199200007 2022-05-22,20:32:25.000,142,9599020,-795,0,1653251544,6258.652013449995,-1186.9727603099964,24574.984456800004 2022-05-22,20:32:26.000,142,9599017,-795,0,1653251545,6258.665486069993,-1186.9798094399957,24575.026379520008 2022-05-22,20:32:27.000,142,9599043,-795,0,1653251546,6258.712640239995,-1186.965711179997,24575.13817344 2022-05-22,20:32:28.000,142,9598958,-795,0,1653251547,6258.719376549998,-1186.9375146599996,24575.075289360007 2022-05-22,20:32:29.000,142,9599015,404,0,1653251548,6258.618331899997,-1186.944563789999,24574.99144392 2022-05-22,20:32:30.000,142,9599047,-795,0,1653251549,6258.645277139993,-1186.965711179997,24575.082276480003 2022-05-22,20:32:31.000,142,9599082,645,0,1653251550,6258.652013449995,-1186.965711179997,24575.054328000006 2022-05-22,20:32:32.000,142,9599034,445,0,1653251551,6258.537496179997,-1186.9798094399957,24574.99144392 2022-05-22,20:32:33.000,142,9599040,-795,0,1653251552,6258.550968799995,-1186.9939077000017,24574.97746968001 2022-05-22,20:32:34.000,142,9599019,-795,0,1653251553,6258.611595589995,-1186.965711179997,24575.13817344 2022-05-22,20:32:35.000,142,9598953,205,0,1653251554,6258.611595589995,-1186.986858569995,24575.13817344 2022-05-22,20:32:36.000,142,9599027,-795,0,1653251555,6258.6385408299975,-1187.0150550899998,24575.173109040006 2022-05-22,20:32:37.000,142,9599062,924,0,1653251556,6258.658749759998,-1186.9798094399957,24575.14516056001 2022-05-22,20:32:38.000,142,9599079,-795,0,1653251557,6258.557705109997,-1187.0221042199992,24575.012405280002 2022-05-22,20:32:39.000,142,9599053,885,0,1653251558,6258.631804519995,-1187.0362024799979,24575.026379520008 2022-05-22,20:32:40.000,142,9599002,-795,0,1653251559,6258.705903929993,-1187.0080059600004,24575.11022496 2022-05-22,20:32:41.000,142,9599038,-595,0,1653251560,6258.793475959996,-1187.0432516099972,24575.13817344 2022-05-22,20:32:42.000,142,9599062,-795,0,1653251561,6258.719376549998,-1187.0432516099972,24574.935546960005 2022-05-22,20:32:43.000,142,9599085,-795,0,1653251562,6258.867575369994,-1187.0432516099972,24575.082276480003 2022-05-22,20:32:44.000,142,9599044,685,0,1653251563,6258.975356329996,-1187.0503007399966,24575.166121919996 2022-05-22,20:32:45.000,142,9599037,-795,0,1653251564,6258.961883709999,-1187.0503007399966,24575.11022496 2022-05-22,20:32:46.000,142,9599015,-795,0,1653251565,6258.961883709999,-1187.0362024799979,24575.033366640004 2022-05-22,20:32:47.000,142,9599087,885,0,1653251566,6258.982092639999,-1187.0150550899998,24574.956508320007 2022-05-22,20:32:48.000,142,9599009,-795,0,1653251567,6259.015774189997,-1187.0291533499985,24575.019392399998 2022-05-22,20:32:49.000,142,9599033,-795,0,1653251568,6259.056192049997,-1186.9798094399957,24575.026379520008 2022-05-22,20:32:50.000,142,9598982,-795,0,1653251569,6259.083137289999,-1186.986858569995,24575.09625072001 2022-05-22,20:32:51.000,142,9599011,-795,0,1653251570,6259.0898735999945,-1186.9586620499977,24575.124199200007 2022-05-22,20:32:52.000,142,9598997,-795,0,1653251571,6259.056192049997,-1186.9727603099964,24575.11022496 2022-05-22,20:32:53.000,142,9599097,-795,0,1653251572,6258.9955652599965,-1186.944563789999,24574.92157272 2022-05-22,20:32:54.000,142,9599072,1045,0,1653251573,6259.002301569999,-1186.9163672700015,24575.005418160006 2022-05-22,20:32:55.000,142,9599101,-795,0,1653251574,6258.968620019994,-1186.9022690099955,24574.914585600003 2022-05-22,20:32:56.000,142,9599014,-795,0,1653251575,6258.9955652599965,-1186.8881707499968,24574.963495440003 2022-05-22,20:32:57.000,142,9598996,-475,0,1653251576,6259.022510499999,-1186.8529251,24575.012405280002 2022-05-22,20:32:58.000,142,9599018,1445,0,1653251577,6258.968620019994,-1186.831777710002,24575.026379520008 2022-05-22,20:32:59.000,142,9599028,285,0,1653251578,6258.941674779999,-1186.8388268400013,24574.949521199997 2022-05-22,20:33:00.000,142,9599010,-795,0,1653251579,6258.975356329996,-1186.8670233599987,24574.998431039996 2022-05-22,20:33:01.000,142,9599035,-795,0,1653251580,6259.049455739994,-1186.831777710002,24575.026379520008 2022-05-22,20:33:02.000,142,9599020,-795,0,1653251581,6259.029246809994,-1186.8247285799953,24574.998431039996 2022-05-22,20:33:03.000,142,9599067,-155,0,1653251582,6259.015774189997,-1186.8458759700006,24574.984456800004 2022-05-22,20:33:04.000,142,9599097,-795,0,1653251583,6258.988828949994,-1186.8458759700006,24574.87266288 2022-05-22,20:33:05.000,142,9598970,-795,0,1653251584,6259.015774189997,-1186.8670233599987,24574.914585600003 2022-05-22,20:33:06.000,142,9599026,965,0,1653251585,6259.083137289999,-1186.8811216199974,24575.06131512 2022-05-22,20:33:07.000,142,9599091,-795,0,1653251586,6259.096609909997,-1186.9093181400021,24575.04035376 2022-05-22,20:33:08.000,142,9599051,765,0,1653251587,6259.035983119997,-1186.9586620499977,24574.984456800004 2022-05-22,20:33:09.000,142,9599075,485,0,1653251588,6259.103346219992,-1186.9939077000017,24575.019392399998 2022-05-22,20:33:10.000,142,9599038,-795,0,1653251589,6258.934938469996,-1187.0362024799979,24574.907598480007 2022-05-22,20:33:11.000,142,9599018,-795,0,1653251590,6259.002301569999,-1187.0784972600013,24574.92157272 2022-05-22,20:33:12.000,142,9599001,-795,0,1653251591,6258.968620019994,-1187.113742909998,24574.907598480007 2022-05-22,20:33:13.000,142,9599055,-795,0,1653251592,6258.982092639999,-1187.184234209999,24574.92157272 2022-05-22,20:33:14.000,142,9599003,-795,0,1653251593,6259.042719429999,-1187.2124307299964,24575.019392399998 2022-05-22,20:33:15.000,142,9599025,-795,0,1653251594,6259.056192049997,-1187.2476763800005,24575.04035376 2022-05-22,20:33:16.000,142,9598997,-795,0,1653251595,6259.049455739994,-1187.2829220299973,24575.068302239997 2022-05-22,20:33:17.000,142,9599093,1005,0,1653251596,6258.955147399996,-1187.3181676800014,24574.900611359997 2022-05-22,20:33:18.000,142,9599113,-795,0,1653251597,6258.982092639999,-1187.311118550002,24574.949521199997 2022-05-22,20:33:19.000,142,9599003,-795,0,1653251598,6258.968620019994,-1187.3181676800014,24574.92157272 2022-05-22,20:33:20.000,142,9599094,-114,0,1653251599,6258.921465849999,-1187.3393150699994,24574.837727280006 2022-05-22,20:33:21.000,142,9599033,-795,0,1653251600,6259.002301569999,-1187.3463641999988,24574.92157272 2022-05-22,20:33:22.000,142,9599017,325,0,1653251601,6258.955147399996,-1187.3534133299981,24574.92855984001 2022-05-22,20:33:23.000,142,9599039,685,0,1653251602,6258.955147399996,-1187.3534133299981,24574.92157272 2022-05-22,20:33:24.000,142,9599025,565,0,1653251603,6259.002301569999,-1187.3252168100007,24575.047340879995 2022-05-22,20:33:25.000,142,9599091,-795,0,1653251604,6258.968620019994,-1187.2899711599966,24575.005418160006 2022-05-22,20:33:26.000,142,9598997,-395,0,1653251605,6258.934938469996,-1187.2617746399992,24574.963495440003 2022-05-22,20:33:27.000,142,9599074,-795,0,1653251606,6258.887784299994,-1187.2406272500011,24574.87266288 2022-05-22,20:33:28.000,142,9599034,-795,0,1653251607,6258.874311679996,-1187.2406272500011,24574.879649999995 2022-05-22,20:33:29.000,142,9599031,965,0,1653251608,6258.9955652599965,-1187.2265289899951,24574.956508320007 2022-05-22,20:33:30.000,142,9599109,-795,0,1653251609,6259.015774189997,-1187.1701359500003,24575.026379520008 2022-05-22,20:33:31.000,142,9598977,-795,0,1653251610,6259.022510499999,-1187.184234209999,24575.005418160006 2022-05-22,20:33:32.000,142,9598927,-795,0,1653251611,6258.9955652599965,-1187.1560376900015,24574.963495440003 2022-05-22,20:33:33.000,142,9599050,-795,0,1653251612,6259.049455739994,-1187.1489885600022,24575.033366640004 2022-05-22,20:33:34.000,142,9599021,-74,0,1653251613,6259.042719429999,-1187.163086820001,24574.99144392 2022-05-22,20:33:35.000,142,9599018,-795,0,1653251614,6259.056192049997,-1187.1701359500003,24574.984456800004 2022-05-22,20:33:36.000,142,9599006,-795,0,1653251615,6259.042719429999,-1187.1983324699977,24574.865675760004 2022-05-22,20:33:37.000,142,9598980,-434,0,1653251616,6259.035983119997,-1187.184234209999,24574.963495440003 2022-05-22,20:33:38.000,142,9599029,-795,0,1653251617,6259.137027769997,-1187.1983324699977,24575.068302239997 2022-05-22,20:33:39.000,142,9598983,-795,0,1653251618,6259.130291459995,-1187.205381599997,24575.075289360007 2022-05-22,20:33:40.000,142,9599049,565,0,1653251619,6259.157236699997,-1187.2406272500011,24575.068302239997 2022-05-22,20:33:41.000,142,9599055,725,0,1653251620,6259.157236699997,-1187.2688237699986,24574.99144392 2022-05-22,20:33:42.000,142,9599084,965,0,1653251621,6259.076400979997,-1187.2476763800005,24574.94253408 2022-05-22,20:33:43.000,142,9599039,325,0,1653251622,6259.0898735999945,-1187.275872899998,24574.949521199997 2022-05-22,20:33:44.000,142,9599009,-795,0,1653251623,6259.163973009992,-1187.2829220299973,24574.97746968001 2022-05-22,20:33:45.000,142,9599115,845,0,1653251624,6259.184181939992,-1187.2899711599966,24575.06131512 2022-05-22,20:33:46.000,142,9599037,-795,0,1653251625,6259.150500389995,-1187.3181676800014,24574.99144392 2022-05-22,20:33:47.000,142,9599022,965,0,1653251626,6259.143764079992,-1187.297020289996,24574.984456800004 2022-05-22,20:33:48.000,142,9599050,1125,0,1653251627,6259.224599799993,-1187.311118550002,24575.06131512 2022-05-22,20:33:49.000,142,9598971,-795,0,1653251628,6259.211127179995,-1187.297020289996,24574.998431039996 2022-05-22,20:33:50.000,142,9598948,805,0,1653251629,6259.163973009992,-1187.297020289996,24574.956508320007 2022-05-22,20:33:51.000,142,9599013,805,0,1653251630,6259.184181939992,-1187.311118550002,24574.984456800004 2022-05-22,20:33:52.000,142,9599037,845,0,1653251631,6259.0898735999945,-1187.33226594,24574.879649999995 2022-05-22,20:33:53.000,142,9598972,-795,0,1653251632,6259.103346219992,-1187.3393150699994,24574.865675760004 2022-05-22,20:33:54.000,142,9598984,-795,0,1653251633,6259.150500389995,-1187.3675115899969,24574.984456800004 2022-05-22,20:33:55.000,142,9599020,-795,0,1653251634,6259.184181939992,-1187.3816098499956,24575.033366640004 2022-05-22,20:33:56.000,142,9599015,-795,0,1653251635,6259.177445629997,-1187.402757240001,24574.963495440003 2022-05-22,20:33:57.000,142,9599008,1365,0,1653251636,6259.022510499999,-1187.4591502799958,24574.858688640008 2022-05-22,20:33:58.000,142,9599043,-795,0,1653251637,6259.069664669994,-1187.4943959299999,24574.949521199997 2022-05-22,20:33:59.000,142,9599026,1005,0,1653251638,6259.029246809994,-1187.5437398399954,24574.949521199997 2022-05-22,20:34:00.000,142,9599061,645,0,1653251639,6259.035983119997,-1187.5789854899995,24574.97746968001 2022-05-22,20:34:01.000,142,9599078,-795,0,1653251640,6259.009037879994,-1187.6353785300016,24574.99144392 2022-05-22,20:34:02.000,142,9599022,765,0,1653251641,6258.961883709999,-1187.6565259199997,24574.949521199997 2022-05-22,20:34:03.000,142,9599042,924,0,1653251642,6258.948411089994,-1187.7129189600018,24574.94253408 2022-05-22,20:34:04.000,142,9599010,165,0,1653251643,6258.975356329996,-1187.7622628699974,24574.984456800004 2022-05-22,20:34:05.000,142,9599051,-795,0,1653251644,6258.948411089994,-1187.8045576500008,24574.97048256 2022-05-22,20:34:06.000,142,9599015,-795,0,1653251645,6258.8810479899985,-1187.8186559099995,24574.94253408 2022-05-22,20:34:07.000,142,9598990,725,0,1653251646,6258.854102749996,-1187.846852429997,24574.865675760004 2022-05-22,20:34:08.000,142,9599030,-795,0,1653251647,6258.867575369994,-1187.882098080001,24574.837727280006 2022-05-22,20:34:09.000,142,9599011,725,0,1653251648,6258.921465849999,-1187.8750489500017,24574.956508320007 2022-05-22,20:34:10.000,142,9599016,-795,0,1653251649,6258.887784299994,-1187.882098080001,24574.956508320007 2022-05-22,20:34:11.000,142,9599052,-635,0,1653251650,6258.874311679996,-1187.8539015599963,24574.858688640008 2022-05-22,20:34:12.000,142,9599011,725,0,1653251651,6258.948411089994,-1187.8609506899957,24574.92855984001 2022-05-22,20:34:13.000,142,9599026,-795,0,1653251652,6258.955147399996,-1187.8609506899957,24574.879649999995 2022-05-22,20:34:14.000,142,9599037,-795,0,1653251653,6258.988828949994,-1187.8398032999976,24574.935546960005 2022-05-22,20:34:15.000,142,9599015,-795,0,1653251654,6259.042719429999,-1187.8327541699982,24574.963495440003 2022-05-22,20:34:16.000,142,9599012,-795,0,1653251655,6259.0898735999945,-1187.790459390002,24574.97048256 2022-05-22,20:34:17.000,142,9598995,-795,0,1653251656,6259.029246809994,-1187.7693119999967,24574.851701519998 2022-05-22,20:34:18.000,142,9599022,845,0,1653251657,6259.076400979997,-1187.73406635,24574.858688640008 2022-05-22,20:34:19.000,142,9598976,1045,0,1653251658,6259.143764079992,-1187.6847224399971,24575.012405280002 2022-05-22,20:34:20.000,142,9599079,-795,0,1653251659,6259.170709319995,-1187.6494767900003,24574.97746968001 2022-05-22,20:34:21.000,142,9599079,685,0,1653251660,6259.190918249995,-1187.6494767900003,24575.019392399998 2022-05-22,20:34:22.000,142,9598981,525,0,1653251661,6259.083137289999,-1187.6494767900003,24574.844714400002 2022-05-22,20:34:23.000,142,9599027,205,0,1653251662,6259.096609909997,-1187.642427660001,24574.907598480007 2022-05-22,20:34:24.000,142,9599022,-795,0,1653251663,6259.062928359999,-1187.6494767900003,24574.886637120006 2022-05-22,20:34:25.000,142,9599004,-795,0,1653251664,6259.157236699997,-1187.6706241799984,24574.998431039996 2022-05-22,20:34:26.000,142,9599079,-795,0,1653251665,6259.1100825299945,-1187.6988206999958,24574.956508320007 2022-05-22,20:34:27.000,142,9599019,1165,0,1653251666,6259.083137289999,-1187.7199680900012,24574.97048256 2022-05-22,20:34:28.000,142,9598980,-795,0,1653251667,6259.116818839997,-1187.790459390002,24575.04035376 2022-05-22,20:34:29.000,142,9599036,-795,0,1653251668,6259.0898735999945,-1187.8257050399989,24575.005418160006 2022-05-22,20:34:30.000,142,9599008,-795,0,1653251669,6259.015774189997,-1187.9102945999985,24574.907598480007 2022-05-22,20:34:31.000,142,9599034,124,0,1653251670,6258.988828949994,-1187.938491119996,24574.99144392 2022-05-22,20:34:32.000,142,9599039,-315,0,1653251671,6258.934938469996,-1187.9878350299987,24574.886637120006 2022-05-22,20:34:33.000,142,9599038,-795,0,1653251672,6258.914729539996,-1188.0371789400015,24574.886637120006 2022-05-22,20:34:34.000,142,9599063,-795,0,1653251673,6258.975356329996,-1188.086522849997,24575.026379520008 2022-05-22,20:34:35.000,142,9599047,1165,0,1653251674,6258.921465849999,-1188.1006211099957,24575.06131512 2022-05-22,20:34:36.000,142,9599102,-315,0,1653251675,6258.914729539996,-1188.1429158899991,24575.026379520008 2022-05-22,20:34:37.000,142,9599054,85,0,1653251676,6258.833893819996,-1188.1711124099966,24574.879649999995 2022-05-22,20:34:38.000,142,9599088,-354,0,1653251677,6258.820421199998,-1188.1570141499978,24574.886637120006 2022-05-22,20:34:39.000,142,9598988,-795,0,1653251678,6258.840630129998,-1188.1570141499978,24574.92855984001 2022-05-22,20:34:40.000,142,9599002,-795,0,1653251679,6258.854102749996,-1188.1499650199985,24574.97048256 2022-05-22,20:34:41.000,142,9598999,685,0,1653251680,6258.867575369994,-1188.121768500001,24574.94253408 2022-05-22,20:34:42.000,142,9599042,805,0,1653251681,6258.833893819996,-1188.1006211099957,24574.949521199997 2022-05-22,20:34:43.000,142,9599041,-515,0,1653251682,6258.8473664399935,-1188.0794737199976,24574.865675760004 2022-05-22,20:34:44.000,142,9599026,-795,0,1653251683,6258.894520609996,-1188.065375459999,24574.963495440003 2022-05-22,20:34:45.000,142,9599046,-795,0,1653251684,6258.860839059998,-1188.0724245899983,24575.012405280002 2022-05-22,20:34:46.000,142,9598991,-795,0,1653251685,6258.860839059998,-1188.0442280700008,24574.89362424 2022-05-22,20:34:47.000,142,9598969,765,0,1653251686,6258.786739649993,-1188.0724245899983,24574.80279168 2022-05-22,20:34:48.000,142,9599098,645,0,1653251687,6258.820421199998,-1188.030129810002,24574.80977880001 2022-05-22,20:34:49.000,142,9599010,-795,0,1653251688,6258.914729539996,-1188.0160315499961,24574.907598480007 2022-05-22,20:34:50.000,142,9598984,-795,0,1653251689,6258.901256919999,-1188.0230806799955,24574.949521199997 2022-05-22,20:34:51.000,142,9599050,-795,0,1653251690,6258.907993229994,-1188.030129810002,24574.92157272 2022-05-22,20:34:52.000,142,9599010,1245,0,1653251691,6258.874311679996,-1188.0371789400015,24574.851701519998 2022-05-22,20:34:53.000,142,9599035,805,0,1653251692,6258.907993229994,-1188.0724245899983,24574.92157272 2022-05-22,20:34:54.000,142,9599040,-795,0,1653251693,6258.8810479899985,-1188.065375459999,24574.87266288 2022-05-22,20:34:55.000,142,9598969,445,0,1653251694,6258.8810479899985,-1188.0794737199976,24574.935546960005 2022-05-22,20:34:56.000,142,9599071,-795,0,1653251695,6258.766530719993,-1188.121768500001,24574.82375304 2022-05-22,20:34:57.000,142,9599047,1085,0,1653251696,6258.793475959996,-1188.1288176300004,24574.837727280006 2022-05-22,20:34:58.000,142,9599002,725,0,1653251697,6258.8473664399935,-1188.1288176300004,24574.956508320007 2022-05-22,20:34:59.000,142,9599014,-795,0,1653251698,6258.827157509993,-1188.1429158899991,24574.949521199997 2022-05-22,20:35:00.000,142,9599021,-675,0,1653251699,6258.8473664399935,-1188.1640632799972,24574.97048256 2022-05-22,20:35:01.000,142,9599069,-795,0,1653251700,6258.813684889996,-1188.178161539996,24574.87266288 2022-05-22,20:35:02.000,142,9599045,-795,0,1653251701,6258.7530580999955,-1188.178161539996,24574.7748432 2022-05-22,20:35:03.000,142,9599061,-795,0,1653251702,6258.746321789993,-1188.1993089300013,24574.858688640008 2022-05-22,20:35:04.000,142,9598996,-795,0,1653251703,6258.827157509993,-1188.1993089300013,24574.886637120006 2022-05-22,20:35:05.000,142,9598992,-795,0,1653251704,6258.874311679996,-1188.2063580600006,24574.92157272 2022-05-22,20:35:06.000,142,9599047,845,0,1653251705,6258.840630129998,-1188.21340719,24574.87266288 2022-05-22,20:35:07.000,142,9599002,365,0,1653251706,6258.833893819996,-1188.2275054499987,24574.844714400002 2022-05-22,20:35:08.000,142,9599079,-715,0,1653251707,6258.874311679996,-1188.21340719,24574.92157272 2022-05-22,20:35:09.000,142,9599020,-715,0,1653251708,6258.921465849999,-1188.2204563199994,24574.89362424 2022-05-22,20:35:10.000,142,9599016,-155,0,1653251709,6258.928202159994,-1188.2204563199994,24574.879649999995 2022-05-22,20:35:11.000,142,9599040,965,0,1653251710,6258.907993229994,-1188.2698002300021,24574.851701519998 2022-05-22,20:35:12.000,142,9599031,1045,0,1653251711,6258.820421199998,-1188.2698002300021,24574.690997760008 2022-05-22,20:35:13.000,142,9599013,404,0,1653251712,6258.827157509993,-1188.305045879999,24574.72593336 2022-05-22,20:35:14.000,142,9599049,-795,0,1653251713,6259.015774189997,-1188.3402915299957,24574.998431039996 2022-05-22,20:35:15.000,142,9598960,1165,0,1653251714,6259.029246809994,-1188.3825863099992,24574.97048256 2022-05-22,20:35:16.000,142,9598990,-795,0,1653251715,6258.975356329996,-1188.3896354399985,24574.97746968001 2022-05-22,20:35:17.000,142,9599092,845,0,1653251716,6258.907993229994,-1188.4460284800007,24574.851701519998 2022-05-22,20:35:18.000,142,9599095,165,0,1653251717,6258.914729539996,-1188.5024215199956,24574.907598480007 2022-05-22,20:35:19.000,142,9598998,-795,0,1653251718,6258.874311679996,-1188.5517654299983,24574.97048256 2022-05-22,20:35:20.000,142,9599005,-795,0,1653251719,6258.874311679996,-1188.5517654299983,24574.879649999995 2022-05-22,20:35:21.000,142,9599037,605,0,1653251720,6258.894520609996,-1188.5940602100018,24574.956508320007 2022-05-22,20:35:22.000,142,9599029,-795,0,1653251721,6258.854102749996,-1188.6152075999998,24574.89362424 2022-05-22,20:35:23.000,142,9599056,565,0,1653251722,6258.833893819996,-1188.6222567299992,24574.914585600003 2022-05-22,20:35:24.000,142,9599025,285,0,1653251723,6258.820421199998,-1188.6434041199973,24574.879649999995 2022-05-22,20:35:25.000,142,9599079,445,0,1653251724,6258.860839059998,-1188.6504532499966,24575.026379520008 2022-05-22,20:35:26.000,142,9599056,205,0,1653251725,6258.827157509993,-1188.69274803,24574.94253408 2022-05-22,20:35:27.000,142,9599016,-795,0,1653251726,6258.813684889996,-1188.6997971599994,24574.907598480007 2022-05-22,20:35:28.000,142,9599049,-795,0,1653251727,6258.7328491699955,-1188.7420919399956,24574.80279168 2022-05-22,20:35:29.000,142,9599041,924,0,1653251728,6258.759794409998,-1188.7279936799969,24574.865675760004 2022-05-22,20:35:30.000,142,9599030,-274,0,1653251729,6258.800212269998,-1188.7420919399956,24574.984456800004 2022-05-22,20:35:31.000,142,9598979,-595,0,1653251730,6258.800212269998,-1188.7209445499975,24574.97746968001 2022-05-22,20:35:32.000,142,9599021,-795,0,1653251731,6258.759794409998,-1188.7420919399956,24574.89362424 2022-05-22,20:35:33.000,142,9599091,485,0,1653251732,6258.793475959996,-1188.7350428099962,24574.94253408 2022-05-22,20:35:34.000,142,9599001,-795,0,1653251733,6258.800212269998,-1188.7420919399956,24574.956508320007 2022-05-22,20:35:35.000,142,9599045,725,0,1653251734,6258.739585479998,-1188.7420919399956,24574.984456800004 2022-05-22,20:35:36.000,142,9598953,-795,0,1653251735,6258.699167619998,-1188.7561902000016,24574.80977880001 2022-05-22,20:35:37.000,142,9599017,-795,0,1653251736,6258.7328491699955,-1188.7773375899997,24574.879649999995 2022-05-22,20:35:38.000,142,9599044,-795,0,1653251737,6258.719376549998,-1188.7702884600003,24574.830740159996 2022-05-22,20:35:39.000,142,9599065,-755,0,1653251738,6258.820421199998,-1188.763239330001,24575.06131512 2022-05-22,20:35:40.000,142,9599012,-795,0,1653251739,6258.860839059998,-1188.7491410700022,24575.054328000006 2022-05-22,20:35:41.000,142,9599062,365,0,1653251740,6258.833893819996,-1188.784386719999,24574.97048256 2022-05-22,20:35:42.000,142,9599001,-795,0,1653251741,6258.786739649993,-1188.784386719999,24574.949521199997 2022-05-22,20:35:43.000,142,9599058,-795,0,1653251742,6258.854102749996,-1188.7702884600003,24574.92855984001 2022-05-22,20:35:44.000,142,9599021,-795,0,1653251743,6258.948411089994,-1188.7914358499984,24575.019392399998 2022-05-22,20:35:45.000,142,9599051,-795,0,1653251744,6258.975356329996,-1188.784386719999,24575.047340879995 2022-05-22,20:35:46.000,142,9599028,-795,0,1653251745,6259.015774189997,-1188.7561902000016,24575.054328000006 2022-05-22,20:35:47.000,142,9599014,-555,0,1653251746,6259.056192049997,-1188.7561902000016,24575.019392399998 2022-05-22,20:35:48.000,142,9599040,-795,0,1653251747,6259.116818839997,-1188.7561902000016,24575.0892636 2022-05-22,20:35:49.000,142,9599056,-795,0,1653251748,6259.096609909997,-1188.7561902000016,24575.06131512 2022-05-22,20:35:50.000,142,9599037,765,0,1653251749,6259.103346219992,-1188.7138954199982,24575.033366640004 2022-05-22,20:35:51.000,142,9599016,5,0,1653251750,6259.137027769997,-1188.7350428099962,24575.047340879995 2022-05-22,20:35:52.000,142,9599020,-795,0,1653251751,6259.069664669994,-1188.69274803,24574.984456800004 2022-05-22,20:35:53.000,142,9599018,605,0,1653251752,6259.0898735999945,-1188.69274803,24575.06131512 2022-05-22,20:35:54.000,142,9599044,-795,0,1653251753,6259.190918249995,-1188.671600640002,24575.201057520004 2022-05-22,20:35:55.000,142,9599063,-795,0,1653251754,6259.190918249995,-1188.657502379996,24575.194070400008 2022-05-22,20:35:56.000,142,9598985,-795,0,1653251755,6259.2043908699925,-1188.6293058599986,24575.249967360003 2022-05-22,20:35:57.000,142,9598973,-795,0,1653251756,6259.1100825299945,-1188.6504532499966,24575.124199200007 2022-05-22,20:35:58.000,142,9599100,1045,0,1653251757,6259.116818839997,-1188.6081584700005,24575.173109040006 2022-05-22,20:35:59.000,142,9599063,-795,0,1653251758,6259.123555149992,-1188.6222567299992,24575.229006 2022-05-22,20:36:00.000,142,9599037,1045,0,1653251759,6259.116818839997,-1188.6152075999998,24575.26394160001 2022-05-22,20:36:01.000,142,9599035,-795,0,1653251760,6259.157236699997,-1188.6152075999998,24575.26394160001 2022-05-22,20:36:02.000,142,9598994,-795,0,1653251761,6259.130291459995,-1188.6152075999998,24575.26394160001 2022-05-22,20:36:03.000,142,9599059,-795,0,1653251762,6259.1100825299945,-1188.5940602100018,24575.235993119997 2022-05-22,20:36:04.000,142,9599019,-795,0,1653251763,6259.163973009992,-1188.6011093400011,24575.347787040002 2022-05-22,20:36:05.000,142,9599088,445,0,1653251764,6259.130291459995,-1188.6081584700005,24575.32682568 2022-05-22,20:36:06.000,142,9599043,-795,0,1653251765,6259.130291459995,-1188.6293058599986,24575.284902959997 2022-05-22,20:36:07.000,142,9599028,-795,0,1653251766,6259.035983119997,-1188.6293058599986,24575.235993119997 2022-05-22,20:36:08.000,142,9599020,605,0,1653251767,6259.009037879994,-1188.6434041199973,24575.298877200003 2022-05-22,20:36:09.000,142,9599017,1045,0,1653251768,6259.116818839997,-1188.6786497700014,24575.438619600005 2022-05-22,20:36:10.000,142,9599049,-795,0,1653251769,6259.130291459995,-1188.69274803,24575.48054232001 2022-05-22,20:36:11.000,142,9598999,-795,0,1653251770,6259.069664669994,-1188.7138954199982,24575.501503679996 2022-05-22,20:36:12.000,142,9599084,-795,0,1653251771,6259.035983119997,-1188.7138954199982,24575.417658240003 2022-05-22,20:36:13.000,142,9599088,-795,0,1653251772,6258.961883709999,-1188.7420919399956,24575.466568080003 2022-05-22,20:36:14.000,142,9599008,5,0,1653251773,6258.961883709999,-1188.7279936799969,24575.403683999997 2022-05-22,20:36:15.000,142,9599026,1125,0,1653251774,6259.035983119997,-1188.7561902000016,24575.501503679996 2022-05-22,20:36:16.000,142,9599056,-795,0,1653251775,6258.975356329996,-1188.7702884600003,24575.42464536 2022-05-22,20:36:17.000,142,9599001,965,0,1653251776,6259.009037879994,-1188.7561902000016,24575.459580960007 2022-05-22,20:36:18.000,142,9598986,-795,0,1653251777,6259.096609909997,-1188.805534109997,24575.571374879997 2022-05-22,20:36:19.000,142,9599043,765,0,1653251778,6259.083137289999,-1188.8125832399965,24575.59233624 2022-05-22,20:36:20.000,142,9598998,165,0,1653251779,6259.0898735999945,-1188.8196323699958,24575.578362000007 2022-05-22,20:36:21.000,142,9599104,-795,0,1653251780,6259.103346219992,-1188.8266814999952,24575.627271840007 2022-05-22,20:36:22.000,142,9599041,-795,0,1653251781,6259.002301569999,-1188.8407797600012,24575.452593839997 2022-05-22,20:36:23.000,142,9599033,1085,0,1653251782,6259.042719429999,-1188.85487802,24575.508490800006 2022-05-22,20:36:24.000,142,9599018,765,0,1653251783,6259.076400979997,-1188.85487802,24575.571374879997 2022-05-22,20:36:25.000,142,9598987,-795,0,1653251784,6259.076400979997,-1188.8407797600012,24575.578362000007 2022-05-22,20:36:26.000,142,9598989,-795,0,1653251785,6259.076400979997,-1188.805534109997,24575.606310480005 2022-05-22,20:36:27.000,142,9599023,-795,0,1653251786,6259.076400979997,-1188.8266814999952,24575.5434264 2022-05-22,20:36:28.000,142,9598996,365,0,1653251787,6259.123555149992,-1188.8125832399965,24575.704130160004 2022-05-22,20:36:29.000,142,9599042,365,0,1653251788,6259.143764079992,-1188.8196323699958,24575.71111728 2022-05-22,20:36:30.000,142,9599002,1085,0,1653251789,6259.103346219992,-1188.8266814999952,24575.620284719997 2022-05-22,20:36:31.000,142,9599041,-515,0,1653251790,6259.116818839997,-1188.8266814999952,24575.676181680006 2022-05-22,20:36:32.000,142,9599008,-795,0,1653251791,6259.062928359999,-1188.805534109997,24575.59932336001 2022-05-22,20:36:33.000,142,9599007,-795,0,1653251792,6259.103346219992,-1188.7914358499984,24575.669194559996 2022-05-22,20:36:34.000,142,9598972,-114,0,1653251793,6259.163973009992,-1188.8407797600012,24575.76701424001 2022-05-22,20:36:35.000,142,9598993,-795,0,1653251794,6259.130291459995,-1188.7914358499984,24575.81592408001 2022-05-22,20:36:36.000,142,9599064,-715,0,1653251795,6259.157236699997,-1188.8196323699958,24575.822911200004 2022-05-22,20:36:37.000,142,9599012,285,0,1653251796,6259.1100825299945,-1188.8266814999952,24575.690155919998 2022-05-22,20:36:38.000,142,9598956,365,0,1653251797,6259.076400979997,-1188.8266814999952,24575.787975599997 2022-05-22,20:36:39.000,142,9599018,-795,0,1653251798,6259.0898735999945,-1188.8125832399965,24575.80893696 2022-05-22,20:36:40.000,142,9599021,-795,0,1653251799,6259.062928359999,-1188.8125832399965,24575.787975599997 2022-05-22,20:36:41.000,142,9599073,-795,0,1653251800,6259.029246809994,-1188.8266814999952,24575.850859680002 2022-05-22,20:36:42.000,142,9599001,605,0,1653251801,6259.002301569999,-1188.805534109997,24575.81592408001 2022-05-22,20:36:43.000,142,9599033,-795,0,1653251802,6258.9955652599965,-1188.8196323699958,24575.857846799998 2022-05-22,20:36:44.000,142,9598976,-795,0,1653251803,6259.002301569999,-1188.805534109997,24575.98361496001 2022-05-22,20:36:45.000,142,9599002,-795,0,1653251804,6258.948411089994,-1188.7984849799977,24575.962653600007 2022-05-22,20:36:46.000,142,9599032,1125,0,1653251805,6258.914729539996,-1188.7984849799977,24575.927718 2022-05-22,20:36:47.000,142,9599007,-795,0,1653251806,6258.8473664399935,-1188.7984849799977,24575.871821040004 2022-05-22,20:36:48.000,142,9598950,-795,0,1653251807,6258.827157509993,-1188.8266814999952,24575.892782400006 2022-05-22,20:36:49.000,142,9599065,-795,0,1653251808,6258.901256919999,-1188.8125832399965,24576.025537679998 2022-05-22,20:36:50.000,142,9599031,-795,0,1653251809,6258.928202159994,-1188.8196323699958,24576.09540888 2022-05-22,20:36:51.000,142,9598962,-795,0,1653251810,6258.928202159994,-1188.805534109997,24576.137331600003 2022-05-22,20:36:52.000,142,9598980,765,0,1653251811,6258.934938469996,-1188.8196323699958,24576.10239600001 2022-05-22,20:36:53.000,142,9599013,-795,0,1653251812,6258.928202159994,-1188.8478288900005,24576.123357359997 2022-05-22,20:36:54.000,142,9598987,165,0,1653251813,6258.854102749996,-1188.8196323699958,24576.018550560002 2022-05-22,20:36:55.000,142,9599063,-795,0,1653251814,6258.894520609996,-1188.8266814999952,24576.060473280006 2022-05-22,20:36:56.000,142,9599043,-795,0,1653251815,6258.934938469996,-1188.8619271499992,24576.179254320006 2022-05-22,20:36:57.000,142,9599001,845,0,1653251816,6258.948411089994,-1188.8266814999952,24576.088421760003 2022-05-22,20:36:58.000,142,9599019,-795,0,1653251817,6259.015774189997,-1188.8266814999952,24576.16528008 2022-05-22,20:36:59.000,142,9599062,-795,0,1653251818,6259.009037879994,-1188.7984849799977,24576.15130584001 2022-05-22,20:37:00.000,142,9599054,-795,0,1653251819,6259.096609909997,-1188.7984849799977,24576.28406112 2022-05-22,20:37:01.000,142,9599038,-795,0,1653251820,6259.103346219992,-1188.7491410700022,24576.28406112 2022-05-22,20:37:02.000,142,9599032,285,0,1653251821,6259.022510499999,-1188.7561902000016,24576.179254320006 2022-05-22,20:37:03.000,142,9599054,565,0,1653251822,6259.076400979997,-1188.69274803,24576.21418992 2022-05-22,20:37:04.000,142,9598989,-395,0,1653251823,6259.130291459995,-1188.6856989000007,24576.339958079996 2022-05-22,20:37:05.000,142,9599024,-795,0,1653251824,6259.056192049997,-1188.6011093400011,24576.395855040006 2022-05-22,20:37:06.000,142,9598995,-795,0,1653251825,6259.049455739994,-1188.5940602100018,24576.346945200006 2022-05-22,20:37:07.000,142,9599063,-795,0,1653251826,6259.022510499999,-1188.544716299999,24576.28406112 2022-05-22,20:37:08.000,142,9599079,1205,0,1653251827,6259.116818839997,-1188.5376671699996,24576.451752 2022-05-22,20:37:09.000,142,9599028,-795,0,1653251828,6259.069664669994,-1188.5024215199956,24576.43777776001 2022-05-22,20:37:10.000,142,9599069,-795,0,1653251829,6259.002301569999,-1188.4671758699988,24576.423803520003 2022-05-22,20:37:11.000,142,9598991,485,0,1653251830,6258.982092639999,-1188.4671758699988,24576.416816400008 2022-05-22,20:37:12.000,142,9599001,5,0,1653251831,6258.894520609996,-1188.4389793500013,24576.33297096 2022-05-22,20:37:13.000,142,9599068,-274,0,1653251832,6258.921465849999,-1188.431930220002,24576.374893680004 2022-05-22,20:37:14.000,142,9599024,-795,0,1653251833,6258.961883709999,-1188.4601267399994,24576.43777776001 2022-05-22,20:37:15.000,142,9599010,845,0,1653251834,6258.894520609996,-1188.417831959996,24576.472713360003 2022-05-22,20:37:16.000,142,9599046,-795,0,1653251835,6259.009037879994,-1188.4671758699988,24576.60546864001 2022-05-22,20:37:17.000,142,9599032,-795,0,1653251836,6258.948411089994,-1188.431930220002,24576.542584560004 2022-05-22,20:37:18.000,142,9599012,-795,0,1653251837,6258.854102749996,-1188.4671758699988,24576.43079064 2022-05-22,20:37:19.000,142,9599064,-795,0,1653251838,6258.8810479899985,-1188.4953723899962,24576.43777776001 2022-05-22,20:37:20.000,142,9599034,525,0,1653251839,6258.894520609996,-1188.4742249999981,24576.521623200002 2022-05-22,20:37:21.000,142,9599009,-795,0,1653251840,6258.8810479899985,-1188.5094706500022,24576.591494400003 2022-05-22,20:37:22.000,142,9599055,-795,0,1653251841,6258.827157509993,-1188.5165197800015,24576.542584560004 2022-05-22,20:37:23.000,142,9599001,525,0,1653251842,6258.773267029996,-1188.5094706500022,24576.542584560004 2022-05-22,20:37:24.000,142,9598998,-274,0,1653251843,6258.806948579993,-1188.5094706500022,24576.66835272 2022-05-22,20:37:25.000,142,9599072,-795,0,1653251844,6258.766530719993,-1188.523568910001,24576.682326960006 2022-05-22,20:37:26.000,142,9599052,-795,0,1653251845,6258.719376549998,-1188.5024215199956,24576.59848152 2022-05-22,20:37:27.000,142,9599044,-795,0,1653251846,6258.618331899997,-1188.5094706500022,24576.535597440008 2022-05-22,20:37:28.000,142,9599080,-795,0,1653251847,6258.598122969997,-1188.5024215199956,24576.528610319998 2022-05-22,20:37:29.000,142,9599034,-635,0,1653251848,6258.652013449995,-1188.4883232599968,24576.577520159997 2022-05-22,20:37:30.000,142,9598998,-795,0,1653251849,6258.705903929993,-1188.45307761,24576.703288320008 2022-05-22,20:37:31.000,142,9599005,765,0,1653251850,6258.692431309995,-1188.4037336999972,24576.710275440004 2022-05-22,20:37:32.000,142,9599015,325,0,1653251851,6258.571177729995,-1188.4037336999972,24576.472713360003 2022-05-22,20:37:33.000,142,9599028,-795,0,1653251852,6258.739585479998,-1188.3825863099992,24576.703288320008 2022-05-22,20:37:34.000,142,9599016,-795,0,1653251853,6258.685694999993,-1188.3332423999964,24576.66835272 2022-05-22,20:37:35.000,142,9598999,-795,0,1653251854,6258.631804519995,-1188.2979967499996,24576.563545920006 2022-05-22,20:37:36.000,142,9598995,-795,0,1653251855,6258.678958689998,-1188.2416037099974,24576.59848152 2022-05-22,20:37:37.000,142,9599026,645,0,1653251856,6258.739585479998,-1188.234554579998,24576.752198160008 2022-05-22,20:37:38.000,142,9599003,-595,0,1653251857,6258.773267029996,-1188.1993089300013,24576.78713376 2022-05-22,20:37:39.000,142,9598992,-795,0,1653251858,6258.7530580999955,-1188.1640632799972,24576.731236800006 2022-05-22,20:37:40.000,142,9599006,-795,0,1653251859,6258.806948579993,-1188.0935719799963,24576.77315952001 2022-05-22,20:37:41.000,142,9599017,165,0,1653251860,6258.800212269998,-1188.0794737199976,24576.808095120003 2022-05-22,20:37:42.000,142,9598970,-795,0,1653251861,6258.658749759998,-1188.065375459999,24576.66835272 2022-05-22,20:37:43.000,142,9599034,924,0,1653251862,6258.678958689998,-1188.0089824199968,24576.703288320008 2022-05-22,20:37:44.000,142,9599057,-795,0,1653251863,6258.7328491699955,-1187.9807858999993,24576.780146640005 2022-05-22,20:37:45.000,142,9599039,1085,0,1653251864,6258.746321789993,-1187.9525893800019,24576.8360436 2022-05-22,20:37:46.000,142,9599049,-315,0,1653251865,6258.712640239995,-1187.938491119996,24576.81508224 2022-05-22,20:37:47.000,142,9599058,404,0,1653251866,6258.746321789993,-1187.9314419899965,24576.759185280003 2022-05-22,20:37:48.000,142,9599047,-795,0,1653251867,6258.793475959996,-1187.8679998200023,24576.891940559995 2022-05-22,20:37:49.000,142,9599033,-795,0,1653251868,6258.793475959996,-1187.8539015599963,24576.891940559995 2022-05-22,20:37:50.000,142,9598983,-795,0,1653251869,6258.806948579993,-1187.8327541699982,24576.863992079998 2022-05-22,20:37:51.000,142,9599019,685,0,1653251870,6258.780003339998,-1187.8116067800001,24576.808095120003 2022-05-22,20:37:52.000,142,9599113,-515,0,1653251871,6258.780003339998,-1187.8045576500008,24576.82206936001 2022-05-22,20:37:53.000,142,9598997,525,0,1653251872,6258.840630129998,-1187.755213739998,24576.94085040001 2022-05-22,20:37:54.000,142,9599036,1085,0,1653251873,6258.901256919999,-1187.7481646099986,24576.961811759997 2022-05-22,20:37:55.000,142,9598986,-795,0,1653251874,6258.874311679996,-1187.7481646099986,24576.95482464 2022-05-22,20:37:56.000,142,9599010,-795,0,1653251875,6258.840630129998,-1187.7199680900012,24576.947837520005 2022-05-22,20:37:57.000,142,9599049,605,0,1653251876,6258.8810479899985,-1187.6847224399971,24577.010721599996 2022-05-22,20:37:58.000,142,9599041,-795,0,1653251877,6258.820421199998,-1187.7058698299952,24576.919889040008 2022-05-22,20:37:59.000,142,9599019,-795,0,1653251878,6258.739585479998,-1187.6565259199997,24576.94085040001 2022-05-22,20:38:00.000,142,9599044,-795,0,1653251879,6258.726112859993,-1187.6212802699956,24576.947837520005 2022-05-22,20:38:01.000,142,9598956,-795,0,1653251880,6258.712640239995,-1187.6001328799975,24577.045657200004 2022-05-22,20:38:02.000,142,9599018,-795,0,1653251881,6258.631804519995,-1187.57193636,24577.024695840002 2022-05-22,20:38:03.000,142,9599057,-795,0,1653251882,6258.550968799995,-1187.550788970002,24576.98277312 2022-05-22,20:38:04.000,142,9599087,-795,0,1653251883,6258.550968799995,-1187.5014450599992,24577.080592799997 2022-05-22,20:38:05.000,142,9599117,-795,0,1653251884,6258.470133079994,-1187.4802976700012,24577.066618560006 2022-05-22,20:38:06.000,142,9598982,-795,0,1653251885,6258.402769979999,-1187.4380028899977,24577.066618560006 2022-05-22,20:38:07.000,142,9599105,-795,0,1653251886,6258.2815163999985,-1187.4168554999997,24576.947837520005 2022-05-22,20:38:08.000,142,9599086,-795,0,1653251887,6258.220889609998,-1187.3816098499956,24576.95482464 2022-05-22,20:38:09.000,142,9599088,-795,0,1653251888,6258.234362229996,-1187.3957081100016,24576.98277312 2022-05-22,20:38:10.000,142,9598985,645,0,1653251889,6258.315197949996,-1187.3534133299981,24577.087579920008 2022-05-22,20:38:11.000,142,9599082,-795,0,1653251890,6258.315197949996,-1187.3181676800014,24577.080592799997 2022-05-22,20:38:12.000,142,9599015,-795,0,1653251891,6258.288252709994,-1187.3040694199954,24577.10854128001 2022-05-22,20:38:13.000,142,9599058,-795,0,1653251892,6258.214153299996,-1187.311118550002,24577.059631439995 2022-05-22,20:38:14.000,142,9599065,-795,0,1653251893,6258.234362229996,-1187.2899711599966,24577.05264432 2022-05-22,20:38:15.000,142,9599027,-795,0,1653251894,6258.241098539998,-1187.275872899998,24577.00373448 2022-05-22,20:38:16.000,142,9599018,-675,0,1653251895,6258.207416989993,-1187.275872899998,24576.94085040001 2022-05-22,20:38:17.000,142,9599023,-795,0,1653251896,6258.274780089996,-1187.2476763800005,24576.975786000003 2022-05-22,20:38:18.000,142,9598999,1045,0,1653251897,6258.315197949996,-1187.1912833399983,24577.07360568 2022-05-22,20:38:19.000,142,9599019,805,0,1653251898,6258.382561049999,-1187.1912833399983,24577.10155416 2022-05-22,20:38:20.000,142,9599026,-795,0,1653251899,6258.402769979999,-1187.163086820001,24577.143476880003 2022-05-22,20:38:21.000,142,9599031,-795,0,1653251900,6258.422978909999,-1187.113742909998,24577.115528400005 2022-05-22,20:38:22.000,142,9599011,-795,0,1653251901,6258.3758247399965,-1187.09259552,24576.961811759997 2022-05-22,20:38:23.000,142,9598977,605,0,1653251902,6258.416242599997,-1187.0362024799979,24576.968798880007 2022-05-22,20:38:24.000,142,9599018,-795,0,1653251903,6258.456660459997,-1186.9939077000017,24576.926876160003 2022-05-22,20:38:25.000,142,9599050,-795,0,1653251904,6258.517287249997,-1186.9375146599996,24577.024695840002 2022-05-22,20:38:26.000,142,9599053,685,0,1653251905,6258.625068209993,-1186.9093181400021,24577.010721599996 2022-05-22,20:38:27.000,142,9599037,-795,0,1653251906,6258.631804519995,-1186.8811216199974,24576.996747360005 2022-05-22,20:38:28.000,142,9599055,-795,0,1653251907,6258.618331899997,-1186.8458759700006,24576.912901919997 2022-05-22,20:38:29.000,142,9599073,-155,0,1653251908,6258.658749759998,-1186.817679449996,24576.98277312 2022-05-22,20:38:30.000,142,9599017,-795,0,1653251909,6258.611595589995,-1186.7542372800017,24576.912901919997 2022-05-22,20:38:31.000,142,9598984,-795,0,1653251910,6258.6048592799925,-1186.7542372800017,24576.926876160003 2022-05-22,20:38:32.000,142,9599077,924,0,1653251911,6258.564441419992,-1186.7189916299976,24576.794120879997 2022-05-22,20:38:33.000,142,9599016,-795,0,1653251912,6258.6385408299975,-1186.7189916299976,24576.898927680006 2022-05-22,20:38:34.000,142,9598992,725,0,1653251913,6258.571177729995,-1186.7401390199957,24576.870979200008 2022-05-22,20:38:35.000,142,9599012,-795,0,1653251914,6258.483605699999,-1186.726040759997,24576.78713376 2022-05-22,20:38:36.000,142,9599017,1604,0,1653251915,6258.497078319997,-1186.747188149995,24576.95482464 2022-05-22,20:38:37.000,142,9599065,1125,0,1653251916,6258.429715219994,-1186.7189916299976,24576.94085040001 2022-05-22,20:38:38.000,142,9599044,-795,0,1653251917,6258.301725329999,-1186.747188149995,24576.780146640005 2022-05-22,20:38:39.000,142,9599049,-795,0,1653251918,6258.207416989993,-1186.7542372800017,24576.81508224 2022-05-22,20:38:40.000,142,9599105,525,0,1653251919,6258.180471749998,-1186.747188149995,24576.8360436 2022-05-22,20:38:41.000,142,9599073,-795,0,1653251920,6258.146790199993,-1186.726040759997,24576.857004960002 2022-05-22,20:38:42.000,142,9598968,-795,0,1653251921,6258.072690789995,-1186.7330898899963,24576.829056480005 2022-05-22,20:38:43.000,142,9599018,-35,0,1653251922,6258.025536619993,-1186.7189916299976,24576.73822392 2022-05-22,20:38:44.000,142,9599052,245,0,1653251923,6258.072690789995,-1186.6907951100002,24576.829056480005 2022-05-22,20:38:45.000,142,9599044,-795,0,1653251924,6258.025536619993,-1186.655549459996,24576.759185280003 2022-05-22,20:38:46.000,142,9598999,-795,0,1653251925,6257.978382449997,-1186.6766968500015,24576.73822392 2022-05-22,20:38:47.000,142,9599005,805,0,1653251926,6257.937964589997,-1186.6485003299968,24576.577520159997 2022-05-22,20:38:48.000,142,9598980,-795,0,1653251927,6257.944700899992,-1186.6414511999974,24576.65437848001 2022-05-22,20:38:49.000,142,9599028,-795,0,1653251928,6257.9851187599925,-1186.634402069998,24576.57053304 2022-05-22,20:38:50.000,142,9598956,-795,0,1653251929,6258.153526509996,-1186.6062055500006,24576.682326960006 2022-05-22,20:38:51.000,142,9599043,-795,0,1653251930,6258.187208059993,-1186.61325468,24576.661365600005 2022-05-22,20:38:52.000,142,9599029,885,0,1653251931,6258.200680679998,-1186.5709598999965,24576.64739136 2022-05-22,20:38:53.000,142,9598981,1405,0,1653251932,6258.241098539998,-1186.5709598999965,24576.60546864001 2022-05-22,20:38:54.000,142,9599013,605,0,1653251933,6258.153526509996,-1186.5357142499997,24576.472713360003 2022-05-22,20:38:55.000,142,9598953,-795,0,1653251934,6258.220889609998,-1186.5357142499997,24576.48668760001 2022-05-22,20:38:56.000,142,9599036,565,0,1653251935,6258.328670569994,-1186.5075177300023,24576.507648959996 2022-05-22,20:38:57.000,142,9599034,-395,0,1653251936,6258.355615809996,-1186.4722720799982,24576.59848152 2022-05-22,20:38:58.000,142,9599077,-795,0,1653251937,6258.436451529997,-1186.4370264300014,24576.57053304 2022-05-22,20:38:59.000,142,9598992,-795,0,1653251938,6258.476869389997,-1186.4017807799974,24576.493674720004 2022-05-22,20:39:00.000,142,9598988,-795,0,1653251939,6258.591386659995,-1186.3594860000012,24576.577520159997 2022-05-22,20:39:01.000,142,9599090,-795,0,1653251940,6258.631804519995,-1186.3101420899984,24576.542584560004 2022-05-22,20:39:02.000,142,9599036,-795,0,1653251941,6258.564441419992,-1186.2396507899975,24576.388867919995 2022-05-22,20:39:03.000,142,9599010,-795,0,1653251942,6258.557705109997,-1186.1832577499954,24576.31899672001 2022-05-22,20:39:04.000,142,9598983,365,0,1653251943,6258.652013449995,-1186.1268647100005,24576.416816400008 2022-05-22,20:39:05.000,142,9599027,-795,0,1653251944,6258.773267029996,-1186.0704716699984,24576.542584560004 2022-05-22,20:39:06.000,142,9598983,-795,0,1653251945,6258.800212269998,-1185.9929312399981,24576.542584560004 2022-05-22,20:39:07.000,142,9598975,-795,0,1653251946,6258.854102749996,-1185.950636460002,24576.556558799995 2022-05-22,20:39:08.000,142,9598971,-795,0,1653251947,6258.867575369994,-1185.8871942900005,24576.458739119997 2022-05-22,20:39:09.000,142,9599059,1365,0,1653251948,6258.914729539996,-1185.8378503799977,24576.521623200002 2022-05-22,20:39:10.000,142,9599007,765,0,1653251949,6258.8810479899985,-1185.7885064700022,24576.514636080006 2022-05-22,20:39:11.000,142,9599007,-795,0,1653251950,6258.874311679996,-1185.7744082099962,24576.507648959996 2022-05-22,20:39:12.000,142,9598989,645,0,1653251951,6258.833893819996,-1185.7603099499975,24576.3818808 2022-05-22,20:39:13.000,142,9598983,685,0,1653251952,6258.833893819996,-1185.7391625599994,24576.465726240007 2022-05-22,20:39:14.000,142,9599013,924,0,1653251953,6258.928202159994,-1185.696867779996,24576.493674720004 2022-05-22,20:39:15.000,142,9598989,-795,0,1653251954,6258.921465849999,-1185.6686712599985,24576.54957168 2022-05-22,20:39:16.000,142,9599005,-35,0,1653251955,6258.874311679996,-1185.6757203899979,24576.521623200002 2022-05-22,20:39:17.000,142,9599020,-795,0,1653251956,6258.645277139993,-1185.640474740001,24576.291048239997 2022-05-22,20:39:18.000,142,9599020,-795,0,1653251957,6258.712640239995,-1185.626376479995,24576.451752 2022-05-22,20:39:19.000,142,9598985,805,0,1653251958,6258.719376549998,-1185.584081699999,24576.444764880005 2022-05-22,20:39:20.000,142,9599073,-795,0,1653251959,6258.672222379995,-1185.5911308299983,24576.416816400008 2022-05-22,20:39:21.000,142,9599000,-795,0,1653251960,6258.658749759998,-1185.5699834400002,24576.47970048 2022-05-22,20:39:22.000,142,9598974,-795,0,1653251961,6258.611595589995,-1185.5699834400002,24576.367906560008 2022-05-22,20:39:23.000,142,9599074,-434,0,1653251962,6258.557705109997,-1185.5699834400002,24576.339958079996 2022-05-22,20:39:24.000,142,9598948,-795,0,1653251963,6258.625068209993,-1185.5629343100009,24576.423803520003 2022-05-22,20:39:25.000,142,9598968,-795,0,1653251964,6258.598122969997,-1185.6193273499957,24576.388867919995 2022-05-22,20:39:26.000,142,9599067,725,0,1653251965,6258.550968799995,-1185.605229089997,24576.277074000005 2022-05-22,20:39:27.000,142,9599088,-795,0,1653251966,6258.510550939995,-1185.626376479995,24576.186241440002 2022-05-22,20:39:28.000,142,9599044,-795,0,1653251967,6258.4903420099945,-1185.6122782199964,24576.10239600001 2022-05-22,20:39:29.000,142,9599046,805,0,1653251968,6258.584650349992,-1185.6334256100017,24576.27008688001 2022-05-22,20:39:30.000,142,9598986,-795,0,1653251969,6258.631804519995,-1185.6616221299992,24576.27008688001 2022-05-22,20:39:31.000,142,9598989,1245,0,1653251970,6258.557705109997,-1185.6827695199972,24576.15130584001 2022-05-22,20:39:32.000,142,9598997,-795,0,1653251971,6258.564441419992,-1185.710966040002,24576.060473280006 2022-05-22,20:39:33.000,142,9599054,-795,0,1653251972,6258.631804519995,-1185.73211343,24576.15130584001 2022-05-22,20:39:34.000,142,9599032,365,0,1653251973,6258.625068209993,-1185.753260819998,24576.11637024 2022-05-22,20:39:35.000,142,9599039,-795,0,1653251974,6258.658749759998,-1185.7462116899987,24576.09540888 2022-05-22,20:39:36.000,142,9599068,-795,0,1653251975,6258.6048592799925,-1185.7603099499975,24575.94867936 2022-05-22,20:39:37.000,142,9599056,-795,0,1653251976,6258.631804519995,-1185.7391625599994,24576.018550560002 2022-05-22,20:39:38.000,142,9598943,645,0,1653251977,6258.719376549998,-1185.710966040002,24576.16528008 2022-05-22,20:39:39.000,142,9599020,725,0,1653251978,6258.786739649993,-1185.7180151700013,24576.109383120005 2022-05-22,20:39:40.000,142,9599029,-795,0,1653251979,6258.806948579993,-1185.6686712599985,24576.123357359997 2022-05-22,20:39:41.000,142,9599042,-795,0,1653251980,6258.8473664399935,-1185.6334256100017,24576.032524800008 2022-05-22,20:39:42.000,142,9599015,605,0,1653251981,6258.7530580999955,-1185.6193273499957,24575.927718 2022-05-22,20:39:43.000,142,9599101,-795,0,1653251982,6258.820421199998,-1185.5699834400002,24575.87880816 2022-05-22,20:39:44.000,142,9599006,-434,0,1653251983,6258.934938469996,-1185.5206395299974,24576.004576319996 2022-05-22,20:39:45.000,142,9599047,-795,0,1653251984,6258.982092639999,-1185.49244301,24575.969640720003 2022-05-22,20:39:46.000,142,9599028,-795,0,1653251985,6259.002301569999,-1185.4290008399985,24575.93470512001 2022-05-22,20:39:47.000,142,9598964,-795,0,1653251986,6259.029246809994,-1185.3937551900017,24575.906756639997 2022-05-22,20:39:48.000,142,9598969,-114,0,1653251987,6259.170709319995,-1185.344411279999,24576.04649904 2022-05-22,20:39:49.000,142,9599068,525,0,1653251988,6259.170709319995,-1185.3162147600015,24575.9975892 2022-05-22,20:39:50.000,142,9598941,45,0,1653251989,6259.197654559997,-1185.2880182399967,24575.9975892 2022-05-22,20:39:51.000,142,9598982,-795,0,1653251990,6259.190918249995,-1185.273919979998,24575.850859680002 2022-05-22,20:39:52.000,142,9598969,-795,0,1653251991,6259.244808729993,-1185.2457234600006,24575.836885439996 2022-05-22,20:39:53.000,142,9599048,-315,0,1653251992,6259.366062309993,-1185.2316252000019,24575.927718 2022-05-22,20:39:54.000,142,9598981,-795,0,1653251993,6259.4468980299935,-1185.2034286799972,24575.962653600007 2022-05-22,20:39:55.000,142,9598992,965,0,1653251994,6259.453634339996,-1185.2104778099965,24575.927718 2022-05-22,20:39:56.000,142,9598958,-795,0,1653251995,6259.433425409996,-1185.2245760699952,24575.87880816 2022-05-22,20:39:57.000,142,9599076,685,0,1653251996,6259.534470059996,-1185.2457234600006,24575.93470512001 2022-05-22,20:39:58.000,142,9599044,-795,0,1653251997,6259.561415299999,-1185.273919979998,24575.920730880003 2022-05-22,20:39:59.000,142,9598957,-795,0,1653251998,6259.561415299999,-1185.3232638900008,24575.885795279995 2022-05-22,20:40:00.000,142,9599014,965,0,1653251999,6259.581624229999,-1185.3514604099983,24575.906756639997 2022-05-22,20:40:01.000,142,9599026,-795,0,1653252000,6259.622042089999,-1185.3937551900017,24575.89976952 2022-05-22,20:40:02.000,142,9599014,-795,0,1653252001,6259.568151609994,-1185.4290008399985,24575.885795279995 2022-05-22,20:40:03.000,142,9598980,-795,0,1653252002,6259.541206369999,-1185.471295620002,24575.892782400006 2022-05-22,20:40:04.000,142,9599011,-795,0,1653252003,6259.588360539994,-1185.4783447500013,24575.955666479997 2022-05-22,20:40:05.000,142,9598981,-795,0,1653252004,6259.520997439999,-1185.5417869199955,24575.955666479997 2022-05-22,20:40:06.000,142,9599010,1045,0,1653252005,6259.460370649998,-1185.5770325699996,24575.885795279995 2022-05-22,20:40:07.000,142,9599041,-795,0,1653252006,6259.379534929998,-1185.6122782199964,24575.746052880007 2022-05-22,20:40:08.000,142,9599008,1165,0,1653252007,6259.359325999998,-1185.626376479995,24575.753040000003 2022-05-22,20:40:09.000,142,9598988,-795,0,1653252008,6259.413216479996,-1185.710966040002,24575.941692240005 2022-05-22,20:40:10.000,142,9598973,445,0,1653252009,6259.413216479996,-1185.710966040002,24575.920730880003 2022-05-22,20:40:11.000,142,9598987,685,0,1653252010,6259.419952789998,-1185.7180151700013,24575.885795279995 2022-05-22,20:40:12.000,142,9598942,-795,0,1653252011,6259.3525896899955,-1185.753260819998,24575.801949840003 2022-05-22,20:40:13.000,142,9598960,-795,0,1653252012,6259.379534929998,-1185.753260819998,24575.871821040004 2022-05-22,20:40:14.000,142,9599026,1125,0,1653252013,6259.372798619996,-1185.7673590799968,24575.82989832 2022-05-22,20:40:15.000,142,9598986,-795,0,1653252014,6259.379534929998,-1185.753260819998,24575.801949840003 2022-05-22,20:40:16.000,142,9599037,325,0,1653252015,6259.332380759995,-1185.7462116899987,24575.753040000003 2022-05-22,20:40:17.000,142,9599009,-795,0,1653252016,6259.393007549996,-1185.73211343,24575.76002712 2022-05-22,20:40:18.000,142,9599014,-795,0,1653252017,6259.386271239993,-1185.710966040002,24575.81592408001 2022-05-22,20:40:19.000,142,9598958,-795,0,1653252018,6259.520997439999,-1185.7180151700013,24575.87880816 2022-05-22,20:40:20.000,142,9598990,-195,0,1653252019,6259.568151609994,-1185.6686712599985,24575.89976952 2022-05-22,20:40:21.000,142,9599021,-795,0,1653252020,6259.601833159999,-1185.6475238700004,24575.80893696 2022-05-22,20:40:22.000,142,9598976,-795,0,1653252021,6259.561415299999,-1185.6334256100017,24575.753040000003 2022-05-22,20:40:23.000,142,9599009,765,0,1653252022,6259.682668879999,-1185.5981799599977,24575.746052880007 2022-05-22,20:40:24.000,142,9599009,1125,0,1653252023,6259.770240909995,-1185.5558851800015,24575.822911200004 2022-05-22,20:40:25.000,142,9598974,-114,0,1653252024,6259.904967109993,-1185.5206395299974,24575.801949840003 2022-05-22,20:40:26.000,142,9599008,-795,0,1653252025,6259.891494489995,-1185.4783447500013,24575.794962720007 2022-05-22,20:40:27.000,142,9599016,-795,0,1653252026,6259.931912349995,-1185.4219517099991,24575.76002712 2022-05-22,20:40:28.000,142,9598967,404,0,1653252027,6259.931912349995,-1185.3726077999963,24575.676181680006 2022-05-22,20:40:29.000,142,9599007,404,0,1653252028,6260.120529029999,-1185.3373621499995,24575.739065759997 2022-05-22,20:40:30.000,142,9599013,605,0,1653252029,6260.120529029999,-1185.2809691099974,24575.76002712 2022-05-22,20:40:31.000,142,9598964,-795,0,1653252030,6260.147474269994,-1185.2316252000019,24575.76002712 2022-05-22,20:40:32.000,142,9598962,-795,0,1653252031,6260.174419509996,-1185.2034286799972,24575.753040000003 2022-05-22,20:40:33.000,142,9599002,-35,0,1653252032,6260.147474269994,-1185.1470356400023,24575.71111728 2022-05-22,20:40:34.000,142,9598988,-795,0,1653252033,6260.228309989994,-1185.1188391199976,24575.739065759997 2022-05-22,20:40:35.000,142,9598998,-795,0,1653252034,6260.315882019997,-1185.0976917299995,24575.801949840003 2022-05-22,20:40:36.000,142,9599038,445,0,1653252035,6260.322618329992,-1185.0765443400014,24575.787975599997 2022-05-22,20:40:37.000,142,9598959,-515,0,1653252036,6260.336090949997,-1185.034249559998,24575.80893696 2022-05-22,20:40:38.000,142,9599072,-795,0,1653252037,6260.2148373699965,-1185.0412986899973,24575.620284719997 2022-05-22,20:40:39.000,142,9598990,-795,0,1653252038,6260.241782609999,-1185.0412986899973,24575.669194559996 2022-05-22,20:40:40.000,142,9598959,1125,0,1653252039,6260.235046299997,-1185.069495210002,24575.753040000003 2022-05-22,20:40:41.000,142,9598992,-795,0,1653252040,6260.241782609999,-1185.0412986899973,24575.787975599997 2022-05-22,20:40:42.000,142,9598935,-795,0,1653252041,6260.160946889999,-1185.0624460799954,24575.690155919998 2022-05-22,20:40:43.000,142,9599008,-795,0,1653252042,6260.134001649996,-1185.1117899899982,24575.718104399995 2022-05-22,20:40:44.000,142,9599044,-795,0,1653252043,6260.194628439996,-1185.0976917299995,24575.794962720007 2022-05-22,20:40:45.000,142,9599016,-795,0,1653252044,6260.154210579996,-1185.1470356400023,24575.739065759997 2022-05-22,20:40:46.000,142,9598981,-795,0,1653252045,6260.080111169998,-1185.1752321599997,24575.704130160004 2022-05-22,20:40:47.000,142,9598950,-795,0,1653252046,6260.026220689993,-1185.1963795499978,24575.578362000007 2022-05-22,20:40:48.000,142,9598990,-795,0,1653252047,6259.999275449998,-1185.2316252000019,24575.557400640006 2022-05-22,20:40:49.000,142,9599014,-795,0,1653252048,6260.073374859996,-1185.25277259,24575.683168800002 2022-05-22,20:40:50.000,142,9599012,645,0,1653252049,6260.073374859996,-1185.2880182399967,24575.683168800002 2022-05-22,20:40:51.000,142,9598998,-795,0,1653252050,6260.107056409994,-1185.3162147600015,24575.71111728 2022-05-22,20:40:52.000,142,9598989,-795,0,1653252051,6260.113792719996,-1185.3303130200002,24575.690155919998 2022-05-22,20:40:53.000,142,9599058,325,0,1653252052,6260.019484379998,-1185.344411279999,24575.59233624 2022-05-22,20:40:54.000,142,9599075,85,0,1653252053,6260.053165929996,-1185.3303130200002,24575.64124608 2022-05-22,20:40:55.000,142,9598960,805,0,1653252054,6260.120529029999,-1185.3162147600015,24575.66220744 2022-05-22,20:40:56.000,142,9599006,365,0,1653252055,6260.174419509996,-1185.3232638900008,24575.59932336001 2022-05-22,20:40:57.000,142,9598980,-795,0,1653252056,6260.174419509996,-1185.3021164999955,24575.536439280004 2022-05-22,20:40:58.000,142,9599018,-795,0,1653252057,6260.208101059994,-1185.273919979998,24575.557400640006 2022-05-22,20:40:59.000,142,9599026,-795,0,1653252058,6260.3091457099945,-1185.2598217199993,24575.64124608 2022-05-22,20:41:00.000,142,9598983,-195,0,1653252059,6260.295673089997,-1185.2316252000019,24575.59932336001 2022-05-22,20:41:01.000,142,9599062,-795,0,1653252060,6260.315882019997,-1185.2104778099965,24575.59233624 2022-05-22,20:41:02.000,142,9598989,-235,0,1653252061,6260.255255229997,-1185.1893304199984,24575.452593839997 2022-05-22,20:41:03.000,142,9599011,885,0,1653252062,6260.248518919994,-1185.161133900001,24575.522465039998 2022-05-22,20:41:04.000,142,9599040,-795,0,1653252063,6260.315882019997,-1185.1117899899982,24575.466568080003 2022-05-22,20:41:05.000,142,9598981,-795,0,1653252064,6260.3091457099945,-1185.0976917299995,24575.536439280004 2022-05-22,20:41:06.000,142,9599005,-795,0,1653252065,6260.282200469999,-1185.0835934700008,24575.459580960007 2022-05-22,20:41:07.000,142,9598964,365,0,1653252066,6260.248518919994,-1185.0835934700008,24575.417658240003 2022-05-22,20:41:08.000,142,9599006,325,0,1653252067,6260.322618329992,-1185.069495210002,24575.529452160008 2022-05-22,20:41:09.000,142,9598976,-795,0,1653252068,6260.302409399999,-1185.069495210002,24575.49451656 2022-05-22,20:41:10.000,142,9598987,885,0,1653252069,6260.275464159997,-1185.034249559998,24575.487529440004 2022-05-22,20:41:11.000,142,9598979,765,0,1653252070,6260.228309989994,-1185.0624460799954,24575.4735552 2022-05-22,20:41:12.000,142,9598999,365,0,1653252071,6260.134001649996,-1185.0906426000001,24575.361761280008 2022-05-22,20:41:13.000,142,9598988,-795,0,1653252072,6260.181155819999,-1185.0976917299995,24575.37573552 2022-05-22,20:41:14.000,142,9599027,-795,0,1653252073,6260.248518919994,-1185.1117899899982,24575.459580960007 2022-05-22,20:41:15.000,142,9598984,-195,0,1653252074,6260.241782609999,-1185.125888249997,24575.438619600005 2022-05-22,20:41:16.000,142,9598982,-795,0,1653252075,6260.235046299997,-1185.125888249997,24575.39669688 2022-05-22,20:41:17.000,142,9598945,124,0,1653252076,6260.167683199994,-1185.1399865099957,24575.32682568 2022-05-22,20:41:18.000,142,9598958,-795,0,1653252077,6260.187892129994,-1185.2034286799972,24575.382722639995 2022-05-22,20:41:19.000,142,9599011,285,0,1653252078,6260.1003200999985,-1185.182281289999,24575.284902959997 2022-05-22,20:41:20.000,142,9598966,-795,0,1653252079,6260.2148373699965,-1185.25277259,24575.333812799996 2022-05-22,20:41:21.000,142,9599012,765,0,1653252080,6260.201364749999,-1185.2809691099974,24575.347787040002 2022-05-22,20:41:22.000,142,9598998,-795,0,1653252081,6260.255255229997,-1185.2809691099974,24575.298877200003 2022-05-22,20:41:23.000,142,9598962,45,0,1653252082,6260.329354639995,-1185.309165630002,24575.403683999997 2022-05-22,20:41:24.000,142,9598961,-795,0,1653252083,6260.356299879997,-1185.3232638900008,24575.361761280008 2022-05-22,20:41:25.000,142,9599059,-795,0,1653252084,6260.356299879997,-1185.3373621499995,24575.340799920006 2022-05-22,20:41:26.000,142,9599013,-795,0,1653252085,6260.268727849994,-1185.344411279999,24575.152147680004 2022-05-22,20:41:27.000,142,9598977,-795,0,1653252086,6260.329354639995,-1185.3514604099983,24575.180096160002 2022-05-22,20:41:28.000,142,9598930,685,0,1653252087,6260.410190359995,-1185.344411279999,24575.284902959997 2022-05-22,20:41:29.000,142,9598997,165,0,1653252088,6260.464080839993,-1185.3373621499995,24575.249967360003 2022-05-22,20:41:30.000,142,9598957,-795,0,1653252089,6260.517971319998,-1185.3162147600015,24575.298877200003 2022-05-22,20:41:31.000,142,9599056,1045,0,1653252090,6260.504498699993,-1185.3021164999955,24575.25695448 2022-05-22,20:41:32.000,142,9598995,-795,0,1653252091,6260.504498699993,-1185.3021164999955,24575.152147680004 2022-05-22,20:41:33.000,142,9599041,1245,0,1653252092,6260.5718617999955,-1185.273919979998,24575.25695448 2022-05-22,20:41:34.000,142,9599038,445,0,1653252093,6260.5718617999955,-1185.2668708499987,24575.180096160002 2022-05-22,20:41:35.000,142,9598930,-795,0,1653252094,6260.598807039998,-1185.2668708499987,24575.20804464 2022-05-22,20:41:36.000,142,9598988,285,0,1653252095,6260.585334419993,-1185.2457234600006,24575.117212079997 2022-05-22,20:41:37.000,142,9598976,605,0,1653252096,6260.652697519996,-1185.25277259,24575.103237840005 2022-05-22,20:41:38.000,142,9598948,-795,0,1653252097,6260.740269549999,-1185.2104778099965,24575.20804464 2022-05-22,20:41:39.000,142,9598952,-795,0,1653252098,6260.753742169996,-1185.2104778099965,24575.20804464 2022-05-22,20:41:40.000,142,9599008,-795,0,1653252099,6260.713324309996,-1185.1893304199984,24575.235993119997 2022-05-22,20:41:41.000,142,9599022,-795,0,1653252100,6260.733533239996,-1185.2104778099965,24575.229006 2022-05-22,20:41:42.000,142,9598933,-795,0,1653252101,6260.632488589996,-1185.1681830300004,24575.06131512 2022-05-22,20:41:43.000,142,9598984,725,0,1653252102,6260.639224899998,-1185.1893304199984,24575.068302239997 2022-05-22,20:41:44.000,142,9598940,805,0,1653252103,6260.619015969998,-1185.1681830300004,24575.026379520008 2022-05-22,20:41:45.000,142,9598901,-795,0,1653252104,6260.6998516899985,-1185.1399865099957,24575.131186320003 2022-05-22,20:41:46.000,142,9599035,-795,0,1653252105,6260.693115379996,-1185.125888249997,24575.194070400008 2022-05-22,20:41:47.000,142,9598988,445,0,1653252106,6260.645961209993,-1185.1329373799963,24575.082276480003 2022-05-22,20:41:48.000,142,9598996,-795,0,1653252107,6260.612279659996,-1185.1540847700016,24575.04035376 2022-05-22,20:41:49.000,142,9599086,-795,0,1653252108,6260.632488589996,-1185.1540847700016,24575.11022496 2022-05-22,20:41:50.000,142,9599011,-795,0,1653252109,6260.5718617999955,-1185.1540847700016,24575.047340879995 2022-05-22,20:41:51.000,142,9598950,-795,0,1653252110,6260.517971319998,-1185.1329373799963,24575.068302239997 2022-05-22,20:41:52.000,142,9599004,-795,0,1653252111,6260.410190359995,-1185.125888249997,24574.858688640008 2022-05-22,20:41:53.000,142,9598979,-74,0,1653252112,6260.437135599997,-1185.1540847700016,24574.879649999995 2022-05-22,20:41:54.000,142,9599052,924,0,1653252113,6260.4573445299975,-1185.1540847700016,24575.012405280002 2022-05-22,20:41:55.000,142,9599011,-795,0,1653252114,6260.410190359995,-1185.1681830300004,24575.005418160006 2022-05-22,20:41:56.000,142,9598911,-795,0,1653252115,6260.302409399999,-1185.1681830300004,24574.886637120006 2022-05-22,20:41:57.000,142,9598992,-795,0,1653252116,6260.329354639995,-1185.1329373799963,24574.935546960005 2022-05-22,20:41:58.000,142,9598928,-795,0,1653252117,6260.154210579996,-1185.161133900001,24574.697984880004 2022-05-22,20:41:59.000,142,9598988,-795,0,1653252118,6260.140737959999,-1185.1470356400023,24574.739907600007 2022-05-22,20:42:00.000,142,9598942,-795,0,1653252119,6260.107056409994,-1185.1399865099957,24574.844714400002 2022-05-22,20:42:01.000,142,9598964,-795,0,1653252120,6260.0666385499935,-1185.1117899899982,24574.830740159996 2022-05-22,20:42:02.000,142,9598982,-795,0,1653252121,6260.012748069996,-1185.1047408599989,24574.767856080005 2022-05-22,20:42:03.000,142,9599004,-795,0,1653252122,6259.911703419995,-1185.0624460799954,24574.711959119995 2022-05-22,20:42:04.000,142,9598965,365,0,1653252123,6259.918439729998,-1185.0201512999993,24574.795804560003 2022-05-22,20:42:05.000,142,9598933,-195,0,1653252124,6259.830867699995,-1185.01310217,24574.7748432 2022-05-22,20:42:06.000,142,9598955,-354,0,1653252125,6259.763504599992,-1185.0060530400006,24574.711959119995 2022-05-22,20:42:07.000,142,9598968,805,0,1653252126,6259.622042089999,-1184.9849056499952,24574.58619096 2022-05-22,20:42:08.000,142,9598994,-795,0,1653252127,6259.5950968499965,-1184.9849056499952,24574.572216720007 2022-05-22,20:42:09.000,142,9598946,-795,0,1653252128,6259.601833159999,-1184.9567091299978,24574.718946240006 2022-05-22,20:42:10.000,142,9598941,-795,0,1653252129,6259.494052199996,-1184.942610869999,24574.72593336 2022-05-22,20:42:11.000,142,9598951,-795,0,1653252130,6259.433425409996,-1184.9073652200022,24574.614139439997 2022-05-22,20:42:12.000,142,9598932,-795,0,1653252131,6259.325644449993,-1184.9003160899956,24574.58619096 2022-05-22,20:42:13.000,142,9599020,-635,0,1653252132,6259.298699209998,-1184.886217829997,24574.579203840003 2022-05-22,20:42:14.000,142,9598961,-195,0,1653252133,6259.211127179995,-1184.8791686999975,24574.544268239995 2022-05-22,20:42:15.000,142,9598954,-795,0,1653252134,6259.083137289999,-1184.85097218,24574.453435680007 2022-05-22,20:42:16.000,142,9598966,-35,0,1653252135,6258.941674779999,-1184.8368739200014,24574.36959024 2022-05-22,20:42:17.000,142,9598940,1005,0,1653252136,6259.022510499999,-1184.85097218,24574.495358399996 2022-05-22,20:42:18.000,142,9598978,-195,0,1653252137,6258.982092639999,-1184.829824790002,24574.509332640002 2022-05-22,20:42:19.000,142,9598927,765,0,1653252138,6258.934938469996,-1184.829824790002,24574.42548720001 2022-05-22,20:42:20.000,142,9598969,-795,0,1653252139,6258.759794409998,-1184.8016282699973,24574.29971904 2022-05-22,20:42:21.000,142,9599011,-795,0,1653252140,6258.793475959996,-1184.8368739200014,24574.3206804 2022-05-22,20:42:22.000,142,9598959,-795,0,1653252141,6258.7328491699955,-1184.8227756599954,24574.215873600006 2022-05-22,20:42:23.000,142,9598929,-795,0,1653252142,6258.645277139993,-1184.8086773999967,24574.069144080007 2022-05-22,20:42:24.000,142,9598885,-795,0,1653252143,6258.672222379995,-1184.7875300099986,24574.146002400004 2022-05-22,20:42:25.000,142,9598958,-35,0,1653252144,6258.7530580999955,-1184.7522843600018,24574.22286072 2022-05-22,20:42:26.000,142,9598947,-795,0,1653252145,6258.7530580999955,-1184.7381860999958,24574.194912240004 2022-05-22,20:42:27.000,142,9598933,485,0,1653252146,6258.759794409998,-1184.7311369699964,24574.173950880002 2022-05-22,20:42:28.000,142,9598977,-475,0,1653252147,6258.726112859993,-1184.681793060001,24574.09010544001 2022-05-22,20:42:29.000,142,9599010,-595,0,1653252148,6258.746321789993,-1184.681793060001,24574.10407968 2022-05-22,20:42:30.000,142,9598952,-795,0,1653252149,6258.685694999993,-1184.6535965399962,24574.05516984 2022-05-22,20:42:31.000,142,9598945,685,0,1653252150,6258.7328491699955,-1184.6254000199988,24573.957350160003 2022-05-22,20:42:32.000,142,9598950,-795,0,1653252151,6258.631804519995,-1184.5972035000013,24573.845556239998 2022-05-22,20:42:33.000,142,9598919,285,0,1653252152,6258.665486069993,-1184.5690069799966,24573.845556239998 2022-05-22,20:42:34.000,142,9598963,645,0,1653252153,6258.665486069993,-1184.5337613299998,24573.97132440001 2022-05-22,20:42:35.000,142,9598946,-795,0,1653252154,6258.712640239995,-1184.5267122000005,24573.929401680005 2022-05-22,20:42:36.000,142,9598906,-795,0,1653252155,6258.645277139993,-1184.4491717700002,24573.873504719995 2022-05-22,20:42:37.000,142,9598985,-795,0,1653252156,6258.530759869995,-1184.442122640001,24573.71978808 2022-05-22,20:42:38.000,142,9598930,-795,0,1653252157,6258.537496179997,-1184.4350735100015,24573.76869792 2022-05-22,20:42:39.000,142,9598981,-35,0,1653252158,6258.483605699999,-1184.3857295999987,24573.712800960006 2022-05-22,20:42:40.000,142,9598947,-74,0,1653252159,6258.463396769999,-1184.3645822100007,24573.71978808 2022-05-22,20:42:41.000,142,9598922,-795,0,1653252160,6258.497078319997,-1184.3293365599966,24573.684852480008 2022-05-22,20:42:42.000,142,9598969,-795,0,1653252161,6258.409506289994,-1184.279992650001,24573.538122959995 2022-05-22,20:42:43.000,142,9598947,924,0,1653252162,6258.449924149994,-1184.2517961299964,24573.64991688 2022-05-22,20:42:44.000,142,9598979,-795,0,1653252163,6258.463396769999,-1184.2095013500002,24573.621968400003 2022-05-22,20:42:45.000,142,9598963,-795,0,1653252164,6258.402769979999,-1184.1813048299955,24573.58004568 2022-05-22,20:42:46.000,142,9598939,685,0,1653252165,6258.402769979999,-1184.1601574399974,24573.46825176001 2022-05-22,20:42:47.000,142,9599020,-795,0,1653252166,6258.294989019996,-1184.13196092,24573.230689680007 2022-05-22,20:42:48.000,142,9598938,-35,0,1653252167,6258.355615809996,-1184.0685187499985,24573.272612399996 2022-05-22,20:42:49.000,142,9598939,-795,0,1653252168,6258.456660459997,-1184.0191748399957,24573.370432079995 2022-05-22,20:42:50.000,142,9599016,-795,0,1653252169,6258.483605699999,-1183.9768800599995,24573.398380560007 2022-05-22,20:42:51.000,142,9598940,605,0,1653252170,6258.470133079994,-1183.934585279996,24573.307548000004 2022-05-22,20:42:52.000,142,9598933,-795,0,1653252171,6258.510550939995,-1183.8781922400012,24573.29357376 2022-05-22,20:42:53.000,142,9598975,-795,0,1653252172,6258.497078319997,-1183.8499957199965,24573.25165104001 2022-05-22,20:42:54.000,142,9598987,1165,0,1653252173,6258.416242599997,-1183.7936026800016,24573.07697304 2022-05-22,20:42:55.000,142,9598982,485,0,1653252174,6258.456660459997,-1183.7442587699989,24573.056011679997 2022-05-22,20:42:56.000,142,9598896,965,0,1653252175,6258.483605699999,-1183.6808165999973,24573.08396016001 2022-05-22,20:42:57.000,142,9598963,445,0,1653252176,6258.449924149994,-1183.65262008,24573.000114720002 2022-05-22,20:42:58.000,142,9598977,-795,0,1653252177,6258.443187839999,-1183.6103252999965,24572.993127600006 2022-05-22,20:42:59.000,142,9598931,-795,0,1653252178,6258.449924149994,-1183.5680305200003,24573.007101839998 2022-05-22,20:43:00.000,142,9598902,885,0,1653252179,6258.476869389997,-1183.5539322600016,24573.042037440006 2022-05-22,20:43:01.000,142,9598943,-795,0,1653252180,6258.456660459997,-1183.5398339999956,24573.000114720002 2022-05-22,20:43:02.000,142,9598940,85,0,1653252181,6258.2815163999985,-1183.525735739997,24572.783514000002 2022-05-22,20:43:03.000,142,9598955,1005,0,1653252182,6258.321934259999,-1183.5116374799982,24572.832423840002 2022-05-22,20:43:04.000,142,9598915,5,0,1653252183,6258.321934259999,-1183.5045883499988,24572.888320799997 2022-05-22,20:43:05.000,142,9598929,-475,0,1653252184,6258.261307469998,-1183.49049009,24572.839410959998 2022-05-22,20:43:06.000,142,9599000,765,0,1653252185,6258.214153299996,-1183.5186866099975,24572.79050112 2022-05-22,20:43:07.000,142,9598940,445,0,1653252186,6258.099636029998,-1183.5045883499988,24572.7136428 2022-05-22,20:43:08.000,142,9598946,685,0,1653252187,6258.166999129993,-1183.5327848699962,24572.825436720006 2022-05-22,20:43:09.000,142,9599039,-795,0,1653252188,6258.146790199993,-1183.582128779999,24572.776526880007 2022-05-22,20:43:10.000,142,9598903,1245,0,1653252189,6258.099636029998,-1183.6032761699971,24572.69268144 2022-05-22,20:43:11.000,142,9598935,765,0,1653252190,6258.032272929995,-1183.6314726900018,24572.671720079998 2022-05-22,20:43:12.000,142,9598936,1085,0,1653252191,6257.884074109992,-1183.65262008,24572.538964800005 2022-05-22,20:43:13.000,142,9598957,-595,0,1653252192,6257.884074109992,-1183.7019639899954,24572.531977679995 2022-05-22,20:43:14.000,142,9598923,1205,0,1653252193,6257.951437209995,-1183.6878657299967,24572.608836000007 2022-05-22,20:43:15.000,142,9598956,805,0,1653252194,6257.904283039992,-1183.694914859996,24572.59486176 2022-05-22,20:43:16.000,142,9598919,-795,0,1653252195,6257.877337799997,-1183.709013120002,24572.552939039997 2022-05-22,20:43:17.000,142,9598991,404,0,1653252196,6257.783029459999,-1183.7442587699989,24572.385248159997 2022-05-22,20:43:18.000,142,9598954,-795,0,1653252197,6257.762820529999,-1183.7160622500014,24572.434157999996 2022-05-22,20:43:19.000,142,9598924,-155,0,1653252198,6257.735875289996,-1183.7301605100001,24572.41319664001 2022-05-22,20:43:20.000,142,9598899,1165,0,1653252199,6257.715666359996,-1183.709013120002,24572.399222400003 2022-05-22,20:43:21.000,142,9598939,-795,0,1653252200,6257.594412779996,-1183.694914859996,24572.280441360002 2022-05-22,20:43:22.000,142,9598918,-795,0,1653252201,6257.634830639996,-1183.7160622500014,24572.217557279997 2022-05-22,20:43:23.000,142,9598947,-795,0,1653252202,6257.6280943299935,-1183.6878657299967,24572.154673200006 2022-05-22,20:43:24.000,142,9598994,725,0,1653252203,6257.648303259994,-1183.6878657299967,24572.30838984 2022-05-22,20:43:25.000,142,9598933,-795,0,1653252204,6257.607885399993,-1183.6808165999973,24572.231531520003 2022-05-22,20:43:26.000,142,9598947,-795,0,1653252205,6257.574203849996,-1183.6385218200012,24572.14069896 2022-05-22,20:43:27.000,142,9598942,-795,0,1653252206,6257.493368129995,-1183.6173744299958,24572.04287928 2022-05-22,20:43:28.000,142,9598956,-795,0,1653252207,6257.452950269995,-1183.6032761699971,24571.938072480007 2022-05-22,20:43:29.000,142,9598905,-795,0,1653252208,6257.493368129995,-1183.582128779999,24572.084802000005 2022-05-22,20:43:30.000,142,9598954,-155,0,1653252209,6257.493368129995,-1183.560981390001,24572.084802000005 2022-05-22,20:43:31.000,142,9598909,-795,0,1653252210,6257.479895509998,-1183.582128779999,24572.084802000005 2022-05-22,20:43:32.000,142,9598951,-35,0,1653252211,6257.392323479995,-1183.5750796499997,24571.938072480007 2022-05-22,20:43:33.000,142,9598951,-795,0,1653252212,6257.291278829995,-1183.5398339999956,24571.8053172 2022-05-22,20:43:34.000,142,9598882,-795,0,1653252213,6257.365378239992,-1183.525735739997,24571.90313688 2022-05-22,20:43:35.000,142,9598906,-795,0,1653252214,6257.324960379992,-1183.5116374799982,24571.85422704 2022-05-22,20:43:36.000,142,9598949,1125,0,1653252215,6257.338432999997,-1183.5045883499988,24571.8053172 2022-05-22,20:43:37.000,142,9598946,-795,0,1653252216,6257.284542519992,-1183.4834409600007,24571.728458880003 2022-05-22,20:43:38.000,142,9598915,-795,0,1653252217,6257.318224069997,-1183.49049009,24571.728458880003 2022-05-22,20:43:39.000,142,9598899,-795,0,1653252218,6257.372114549995,-1183.4622935699954,24571.763394479996 2022-05-22,20:43:40.000,142,9598923,924,0,1653252219,6257.365378239992,-1183.4481953099967,24571.735446 2022-05-22,20:43:41.000,142,9598946,365,0,1653252220,6257.372114549995,-1183.4199987899992,24571.651600560006 2022-05-22,20:43:42.000,142,9598951,365,0,1653252221,6257.311487759995,-1183.4199987899992,24571.4908968 2022-05-22,20:43:43.000,142,9599003,-795,0,1653252222,6257.304751449992,-1183.3988514000011,24571.45596120001 2022-05-22,20:43:44.000,142,9598910,1325,0,1653252223,6257.318224069997,-1183.3777040099958,24571.40006424 2022-05-22,20:43:45.000,142,9598924,-315,0,1653252224,6257.452950269995,-1183.342458359999,24571.476922559996 2022-05-22,20:43:46.000,142,9598910,-795,0,1653252225,6257.486631819993,-1183.3283601000003,24571.497883919998 2022-05-22,20:43:47.000,142,9598932,-795,0,1653252226,6257.473159199995,-1183.2790161899975,24571.428012719996 2022-05-22,20:43:48.000,142,9598933,765,0,1653252227,6257.426005029993,-1183.2578687999994,24571.309231679996 2022-05-22,20:43:49.000,142,9598938,-795,0,1653252228,6257.500104439998,-1183.2578687999994,24571.3511544 2022-05-22,20:43:50.000,142,9598902,-795,0,1653252229,6257.466422889993,-1183.2226231499953,24571.316218800006 2022-05-22,20:43:51.000,142,9598957,-795,0,1653252230,6257.459686579998,-1183.1873774999985,24571.225386240003 2022-05-22,20:43:52.000,142,9598909,485,0,1653252231,6257.3855871699925,-1183.1521318500018,24571.092630959996 2022-05-22,20:43:53.000,142,9598917,-595,0,1653252232,6257.426005029993,-1183.1309844599964,24571.078656720005 2022-05-22,20:43:54.000,142,9598897,-795,0,1653252233,6257.513577059995,-1183.1168861999977,24571.23936048001 2022-05-22,20:43:55.000,142,9598874,-795,0,1653252234,6257.473159199995,-1183.0675422900022,24571.13455368 2022-05-22,20:43:56.000,142,9598901,725,0,1653252235,6257.446213959993,-1183.0604931599955,24571.162502159998 2022-05-22,20:43:57.000,142,9598886,-795,0,1653252236,6257.372114549995,-1183.0252475099987,24570.959875680004 2022-05-22,20:43:58.000,142,9598920,-795,0,1653252237,6257.378850859997,-1182.9970509900013,24571.001798400008 2022-05-22,20:43:59.000,142,9598884,-795,0,1653252238,6257.351905619995,-1182.9618053399972,24570.980837040006 2022-05-22,20:44:00.000,142,9598914,885,0,1653252239,6257.345169309992,-1182.9477070799985,24570.938914320002 2022-05-22,20:44:01.000,142,9598943,-795,0,1653252240,6257.338432999997,-1182.9124614300017,24570.924940079996 2022-05-22,20:44:02.000,142,9598909,-795,0,1653252241,6257.277806209997,-1182.905412299995,24570.890004480003 2022-05-22,20:44:03.000,142,9598926,-434,0,1653252242,6257.196970489997,-1182.8701666499983,24570.72930072 2022-05-22,20:44:04.000,142,9598903,445,0,1653252243,6257.257597279997,-1182.8560683899996,24570.883017360007 2022-05-22,20:44:05.000,142,9598956,-795,0,1653252244,6257.170025249994,-1182.8349210000015,24570.771223440002 2022-05-22,20:44:06.000,142,9598950,-795,0,1653252245,6257.021826429998,-1182.8137736099961,24570.56160984 2022-05-22,20:44:07.000,142,9598962,-795,0,1653252246,6256.994881189996,-1182.792626219998,24570.596545440007 2022-05-22,20:44:08.000,142,9598993,-795,0,1653252247,6257.015090119996,-1182.7785279599993,24570.659429519998 2022-05-22,20:44:09.000,142,9598885,605,0,1653252248,6257.015090119996,-1182.7432823099953,24570.645455280006 2022-05-22,20:44:10.000,142,9598964,-475,0,1653252249,6256.988144879993,-1182.750331440002,24570.610519679998 2022-05-22,20:44:11.000,142,9598945,365,0,1653252250,6256.900572849998,-1182.7291840499965,24570.540648479997 2022-05-22,20:44:12.000,142,9598979,-795,0,1653252251,6256.846682369993,-1182.7080366599985,24570.526674240005 2022-05-22,20:44:13.000,142,9598823,-795,0,1653252252,6256.900572849998,-1182.700987529999,24570.540648479997 2022-05-22,20:44:14.000,142,9598950,-795,0,1653252253,6256.759110339997,-1182.700987529999,24570.351996239995 2022-05-22,20:44:15.000,142,9598896,-795,0,1653252254,6256.806264509993,-1182.679840140001,24570.428854560007 2022-05-22,20:44:16.000,142,9598894,-434,0,1653252255,6256.725428789992,-1182.6727910100017,24570.23321520001 2022-05-22,20:44:17.000,142,9598924,-795,0,1653252256,6256.759110339997,-1182.679840140001,24570.29609928 2022-05-22,20:44:18.000,142,9598901,-555,0,1653252257,6256.853418679995,-1182.6657418800023,24570.358983360005 2022-05-22,20:44:19.000,142,9598891,765,0,1653252258,6256.887100229993,-1182.6516436199963,24570.36597048 2022-05-22,20:44:20.000,142,9598910,-795,0,1653252259,6256.853418679995,-1182.6586927499957,24570.310073520006 2022-05-22,20:44:21.000,142,9598943,-795,0,1653252260,6256.880363919998,-1182.6304962299982,24570.303086399996 2022-05-22,20:44:22.000,142,9598873,-795,0,1653252261,6256.698483549997,-1182.5952505800014,24569.988665999997 2022-05-22,20:44:23.000,142,9598895,924,0,1653252262,6256.705219859992,-1182.6163979699995,24569.939756159998 2022-05-22,20:44:24.000,142,9598889,-795,0,1653252263,6256.813000819995,-1182.6163979699995,24569.953730400004 2022-05-22,20:44:25.000,142,9598922,-795,0,1653252264,6256.9140454699955,-1182.574103189996,24570.100459920002 2022-05-22,20:44:26.000,142,9598873,725,0,1653252265,6256.954463329996,-1182.5811523199955,24570.06552432001 2022-05-22,20:44:27.000,142,9598931,765,0,1653252266,6256.954463329996,-1182.574103189996,24570.023601600005 2022-05-22,20:44:28.000,142,9598929,805,0,1653252267,6256.907309159993,-1182.5247592800006,24569.918794799996 2022-05-22,20:44:29.000,142,9598917,-795,0,1653252268,6256.947727019993,-1182.53180841,24570.002640240004 2022-05-22,20:44:30.000,142,9598873,-795,0,1653252269,6256.947727019993,-1182.5388575399993,24569.869884959997 2022-05-22,20:44:31.000,142,9598930,-795,0,1653252270,6256.954463329996,-1182.4895136299965,24569.876872080007 2022-05-22,20:44:32.000,142,9598910,-795,0,1653252271,6256.920781779998,-1182.4965627599959,24569.758091040007 2022-05-22,20:44:33.000,142,9598887,-235,0,1653252272,6257.001617499998,-1182.4754153699978,24569.820975119997 2022-05-22,20:44:34.000,142,9598949,565,0,1653252273,6257.015090119996,-1182.4542679799997,24569.77905240001 2022-05-22,20:44:35.000,142,9598939,805,0,1653252274,6257.008353809993,-1182.461317109999,24569.681232719995 2022-05-22,20:44:36.000,142,9598893,685,0,1653252275,6256.981408569998,-1182.4472188500004,24569.61136152001 2022-05-22,20:44:37.000,142,9598931,-795,0,1653252276,6257.001617499998,-1182.4119731999963,24569.583413039996 2022-05-22,20:44:38.000,142,9598936,1005,0,1653252277,6257.0285627399935,-1182.4119731999963,24569.61136152001 2022-05-22,20:44:39.000,142,9598850,-675,0,1653252278,6257.0285627399935,-1182.3978749399976,24569.597387280002 2022-05-22,20:44:40.000,142,9598938,-795,0,1653252279,6257.042035359998,-1182.3555801600014,24569.569438800005 2022-05-22,20:44:41.000,142,9598878,805,0,1653252280,6257.095925839996,-1182.3837766799988,24569.597387280002 2022-05-22,20:44:42.000,142,9598921,765,0,1653252281,6257.0622442899985,-1182.3555801600014,24569.492580480008 2022-05-22,20:44:43.000,142,9598910,-795,0,1653252282,6257.021826429998,-1182.3414818999954,24569.422709280007 2022-05-22,20:44:44.000,142,9598963,-795,0,1653252283,6257.149816319994,-1182.3414818999954,24569.499567600004 2022-05-22,20:44:45.000,142,9598933,1245,0,1653252284,6257.109398459994,-1182.2991871199993,24569.415722159996 2022-05-22,20:44:46.000,142,9598904,605,0,1653252285,6257.116134769996,-1182.2991871199993,24569.380786560003 2022-05-22,20:44:47.000,142,9598901,-35,0,1653252286,6257.068980599994,-1182.3062362499986,24569.289954 2022-05-22,20:44:48.000,142,9598910,-434,0,1653252287,6257.068980599994,-1182.2991871199993,24569.213095680003 2022-05-22,20:44:49.000,142,9598882,-795,0,1653252288,6257.1767615599965,-1182.29213799,24569.33886384 2022-05-22,20:44:50.000,142,9598923,765,0,1653252289,6257.210443109994,-1182.2780397300012,24569.282966880004 2022-05-22,20:44:51.000,142,9598902,485,0,1653252290,6257.203706799999,-1182.2568923399958,24569.262005520002 2022-05-22,20:44:52.000,142,9598883,-795,0,1653252291,6257.143080009999,-1182.2357449499978,24569.17117296 2022-05-22,20:44:53.000,142,9598845,-795,0,1653252292,6257.250860969994,-1182.2357449499978,24569.2200828 2022-05-22,20:44:54.000,142,9598880,-795,0,1653252293,6257.244124659999,-1182.2498432099965,24569.206108560007 2022-05-22,20:44:55.000,142,9598854,365,0,1653252294,6257.250860969994,-1182.2357449499978,24569.185147200005 2022-05-22,20:44:56.000,142,9598833,1325,0,1653252295,6257.217179419997,-1182.200499300001,24569.038417680007 2022-05-22,20:44:57.000,142,9598949,-795,0,1653252296,6257.237388349997,-1182.221646689999,24569.05937904001 2022-05-22,20:44:58.000,142,9598893,-475,0,1653252297,6257.318224069997,-1182.1934501700016,24569.150211599997 2022-05-22,20:44:59.000,142,9598903,685,0,1653252298,6257.338432999997,-1182.200499300001,24569.12226312 2022-05-22,20:45:00.000,142,9598821,885,0,1653252299,6257.318224069997,-1182.2145975599997,24569.00348208 2022-05-22,20:45:01.000,142,9598926,-795,0,1653252300,6257.338432999997,-1182.1582045199975,24569.066366160005 2022-05-22,20:45:02.000,142,9598839,645,0,1653252301,6257.358641929997,-1182.221646689999,24569.017456320005 2022-05-22,20:45:03.000,142,9598876,-795,0,1653252302,6257.331696689995,-1182.1793519099956,24568.912649519996 2022-05-22,20:45:04.000,142,9598874,605,0,1653252303,6257.324960379992,-1182.1582045199975,24568.828804080003 2022-05-22,20:45:05.000,142,9598848,-795,0,1653252304,6257.338432999997,-1182.1370571299994,24568.85675256 2022-05-22,20:45:06.000,142,9598844,-795,0,1653252305,6257.452950269995,-1182.130008,24568.968546480006 2022-05-22,20:45:07.000,142,9598896,765,0,1653252306,6257.426005029993,-1182.130008,24568.947585120004 2022-05-22,20:45:08.000,142,9598889,-795,0,1653252307,6257.452950269995,-1182.1159097400014,24568.898675280005 2022-05-22,20:45:09.000,142,9598923,-795,0,1653252308,6257.392323479995,-1182.1159097400014,24568.80784272 2022-05-22,20:45:10.000,142,9598876,-395,0,1653252309,6257.4192687199975,-1182.1229588700007,24568.828804080003 2022-05-22,20:45:11.000,142,9598871,-795,0,1653252310,6257.432741339995,-1182.094762349996,24568.77290712001 2022-05-22,20:45:12.000,142,9598885,-795,0,1653252311,6257.405796099993,-1182.1018114799954,24568.626177599996 2022-05-22,20:45:13.000,142,9598824,-795,0,1653252312,6257.4192687199975,-1182.0806640899973,24568.598229119998 2022-05-22,20:45:14.000,142,9598868,1005,0,1653252313,6257.479895509998,-1182.108860610002,24568.68906168 2022-05-22,20:45:15.000,142,9598911,-795,0,1653252314,6257.493368129995,-1182.094762349996,24568.72399728001 2022-05-22,20:45:16.000,142,9598936,-795,0,1653252315,6257.513577059995,-1182.094762349996,24568.682074560005 2022-05-22,20:45:17.000,142,9598944,-195,0,1653252316,6257.426005029993,-1182.0877132199967,24568.528357919997 2022-05-22,20:45:18.000,142,9598874,965,0,1653252317,6257.4192687199975,-1182.108860610002,24568.535345040007 2022-05-22,20:45:19.000,142,9598870,-795,0,1653252318,6257.520313369998,-1182.094762349996,24568.5213708 2022-05-22,20:45:20.000,142,9598875,365,0,1653252319,6257.466422889993,-1182.1018114799954,24568.528357919997 2022-05-22,20:45:21.000,142,9598860,-795,0,1653252320,6257.520313369998,-1182.108860610002,24568.54931928 2022-05-22,20:45:22.000,142,9598855,-795,0,1653252321,6257.500104439998,-1182.1159097400014,24568.514383680005 2022-05-22,20:45:23.000,142,9598852,-795,0,1653252322,6257.479895509998,-1182.0877132199967,24568.458486719996 2022-05-22,20:45:24.000,142,9598935,-795,0,1653252323,6257.446213959993,-1182.073614959998,24568.423551120002 2022-05-22,20:45:25.000,142,9598936,-795,0,1653252324,6257.506840749993,-1182.0665658299986,24568.528357919997 2022-05-22,20:45:26.000,142,9598929,525,0,1653252325,6257.500104439998,-1182.0454184400005,24568.47246096 2022-05-22,20:45:27.000,142,9598883,245,0,1653252326,6257.439477649998,-1182.0242710499951,24568.346692800005 2022-05-22,20:45:28.000,142,9598850,805,0,1653252327,6257.439477649998,-1182.0242710499951,24568.297782960006 2022-05-22,20:45:29.000,142,9598882,-795,0,1653252328,6257.5337859899955,-1181.9749271399996,24568.430538239998 2022-05-22,20:45:30.000,142,9598856,-795,0,1653252329,6257.547258609993,-1181.9255832299968,24568.507396559995 2022-05-22,20:45:31.000,142,9598878,1245,0,1653252330,6257.560731229998,-1181.9114849699981,24568.43752536001 2022-05-22,20:45:32.000,142,9598901,-795,0,1653252331,6257.547258609993,-1181.8762393200013,24568.430538239998 2022-05-22,20:45:33.000,142,9598998,-795,0,1653252332,6257.493368129995,-1181.8480427999966,24568.248873120006 2022-05-22,20:45:34.000,142,9598941,-795,0,1653252333,6257.486631819993,-1181.8057480200005,24568.290795839996 2022-05-22,20:45:35.000,142,9598893,-795,0,1653252334,6257.520313369998,-1181.7775514999958,24568.325731440003 2022-05-22,20:45:36.000,142,9598893,-795,0,1653252335,6257.520313369998,-1181.7775514999958,24568.30477008 2022-05-22,20:45:37.000,142,9598908,-795,0,1653252336,6257.479895509998,-1181.7493549799983,24568.21393752 2022-05-22,20:45:38.000,142,9598894,-795,0,1653252337,6257.513577059995,-1181.7211584600009,24568.21393752 2022-05-22,20:45:39.000,142,9598945,-795,0,1653252338,6257.567467539993,-1181.6929619399962,24568.21393752 2022-05-22,20:45:40.000,142,9598886,965,0,1653252339,6257.580940159998,-1181.7141093300015,24568.248873120006 2022-05-22,20:45:41.000,142,9598949,-795,0,1653252340,6257.580940159998,-1181.671814549998,24568.206950400003 2022-05-22,20:45:42.000,142,9598827,-795,0,1653252341,6257.574203849996,-1181.671814549998,24568.123104959996 2022-05-22,20:45:43.000,142,9598902,-795,0,1653252342,6257.493368129995,-1181.671814549998,24568.011311040005 2022-05-22,20:45:44.000,142,9598964,325,0,1653252343,6257.500104439998,-1181.6577162899994,24567.9973368 2022-05-22,20:45:45.000,142,9598928,-795,0,1653252344,6257.560731229998,-1181.6647654199987,24568.109130720004 2022-05-22,20:45:46.000,142,9598880,-795,0,1653252345,6257.607885399993,-1181.6647654199987,24568.088169360002 2022-05-22,20:45:47.000,142,9598882,485,0,1653252346,6257.580940159998,-1181.6859128099968,24568.032272400007 2022-05-22,20:45:48.000,142,9598859,-795,0,1653252347,6257.5337859899955,-1181.6788636799974,24567.955414079996 2022-05-22,20:45:49.000,142,9598894,-795,0,1653252348,6257.553994919996,-1181.6647654199987,24567.9973368 2022-05-22,20:45:50.000,142,9598908,-795,0,1653252349,6257.560731229998,-1181.671814549998,24567.96938832 2022-05-22,20:45:51.000,142,9598875,-434,0,1653252350,6257.574203849996,-1181.7000110699955,24567.955414079996 2022-05-22,20:45:52.000,142,9598866,-795,0,1653252351,6257.547258609993,-1181.6859128099968,24567.808684559997 2022-05-22,20:45:53.000,142,9598867,-795,0,1653252352,6257.506840749993,-1181.7141093300015,24567.82964592 2022-05-22,20:45:54.000,142,9598877,924,0,1653252353,6257.594412779996,-1181.7141093300015,24567.955414079996 2022-05-22,20:45:55.000,142,9598901,1325,0,1653252354,6257.621358019998,-1181.7282075900002,24567.920478480002 2022-05-22,20:45:56.000,142,9598901,-795,0,1653252355,6257.587676469993,-1181.7282075900002,24567.906504239996 2022-05-22,20:45:57.000,142,9598908,-795,0,1653252356,6257.547258609993,-1181.7282075900002,24567.76676184001 2022-05-22,20:45:58.000,142,9598940,-795,0,1653252357,6257.587676469993,-1181.7211584600009,24567.815671680008 2022-05-22,20:45:59.000,142,9598890,-795,0,1653252358,6257.574203849996,-1181.7352567199996,24567.76676184001 2022-05-22,20:46:00.000,142,9598889,-795,0,1653252359,6257.607885399993,-1181.7282075900002,24567.78073608 2022-05-22,20:46:01.000,142,9598891,885,0,1653252360,6257.614621709996,-1181.7352567199996,24567.773748960004 2022-05-22,20:46:02.000,142,9598891,-795,0,1653252361,6257.614621709996,-1181.7211584600009,24567.724839120005 2022-05-22,20:46:03.000,142,9598817,-274,0,1653252362,6257.655039569996,-1181.7141093300015,24567.794710320006 2022-05-22,20:46:04.000,142,9598876,-795,0,1653252363,6257.688721119994,-1181.7211584600009,24567.752787600002 2022-05-22,20:46:05.000,142,9598898,-515,0,1653252364,6257.587676469993,-1181.7282075900002,24567.592083839998 2022-05-22,20:46:06.000,142,9598992,404,0,1653252365,6257.655039569996,-1181.7070602000022,24567.66894216001 2022-05-22,20:46:07.000,142,9598910,-795,0,1653252366,6257.675248499996,-1181.7564041099977,24567.640993679997 2022-05-22,20:46:08.000,142,9598891,-795,0,1653252367,6257.587676469993,-1181.7705023699964,24567.51522552 2022-05-22,20:46:09.000,142,9598871,-795,0,1653252368,6257.6280943299935,-1181.742305849999,24567.51522552 2022-05-22,20:46:10.000,142,9598896,-795,0,1653252369,6257.722402669999,-1181.7564041099977,24567.696890640007 2022-05-22,20:46:11.000,142,9598847,1125,0,1653252370,6257.715666359996,-1181.7775514999958,24567.585096720002 2022-05-22,20:46:12.000,142,9598914,-795,0,1653252371,6257.742611599999,-1181.784600629995,24567.66894216001 2022-05-22,20:46:13.000,142,9598884,-755,0,1653252372,6257.695457429996,-1181.798698890001,24567.508238400005 2022-05-22,20:46:14.000,142,9598881,-795,0,1653252373,6257.735875289996,-1181.833944539998,24567.487277040003 2022-05-22,20:46:15.000,142,9598852,165,0,1653252374,6257.675248499996,-1181.833944539998,24567.37548312 2022-05-22,20:46:16.000,142,9598906,-795,0,1653252375,6257.688721119994,-1181.855091929996,24567.38247024001 2022-05-22,20:46:17.000,142,9598863,605,0,1653252376,6257.749347909994,-1181.8409936699973,24567.38247024001 2022-05-22,20:46:18.000,142,9598897,-795,0,1653252377,6257.789765769994,-1181.8621410599953,24567.39644448 2022-05-22,20:46:19.000,142,9598936,-795,0,1653252378,6257.877337799997,-1181.8621410599953,24567.480289920008 2022-05-22,20:46:20.000,142,9598905,845,0,1653252379,6257.911019349995,-1181.869190190002,24567.480289920008 2022-05-22,20:46:21.000,142,9598869,-795,0,1653252380,6257.870601489994,-1181.8973867099994,24567.417405840002 2022-05-22,20:46:22.000,142,9598890,1245,0,1653252381,6257.789765769994,-1181.89033758,24567.256702079998 2022-05-22,20:46:23.000,142,9598970,-795,0,1653252382,6257.850392559994,-1181.8762393200013,24567.305611919997 2022-05-22,20:46:24.000,142,9598852,845,0,1653252383,6257.877337799997,-1181.869190190002,24567.319586160003 2022-05-22,20:46:25.000,142,9598889,-795,0,1653252384,6257.830183629994,-1181.89033758,24567.235740719996 2022-05-22,20:46:26.000,142,9598851,525,0,1653252385,6257.931228279995,-1181.8832884500007,24567.26368920001 2022-05-22,20:46:27.000,142,9598891,-795,0,1653252386,6257.944700899992,-1181.869190190002,24567.270676320004 2022-05-22,20:46:28.000,142,9598910,1125,0,1653252387,6257.9851187599925,-1181.8621410599953,24567.242727840006 2022-05-22,20:46:29.000,142,9598908,404,0,1653252388,6258.0390092399975,-1181.8762393200013,24567.291637680006 2022-05-22,20:46:30.000,142,9598878,-795,0,1653252389,6258.032272929995,-1181.855091929996,24567.312599040008 2022-05-22,20:46:31.000,142,9598779,-274,0,1653252390,6258.045745549993,-1181.8409936699973,24567.284650559995 2022-05-22,20:46:32.000,142,9598872,-795,0,1653252391,6257.964909829992,-1181.8480427999966,24567.17984376 2022-05-22,20:46:33.000,142,9598853,645,0,1653252392,6258.072690789995,-1181.833944539998,24567.200805120003 2022-05-22,20:46:34.000,142,9598884,924,0,1653252393,6258.1333175799955,-1181.8198462799992,24567.32657328 2022-05-22,20:46:35.000,142,9598864,-795,0,1653252394,6258.193944369996,-1181.784600629995,24567.291637680006 2022-05-22,20:46:36.000,142,9598839,-795,0,1653252395,6258.166999129993,-1181.7775514999958,24567.26368920001 2022-05-22,20:46:37.000,142,9598853,-795,0,1653252396,6258.106372339993,-1181.798698890001,24567.151895280003 2022-05-22,20:46:38.000,142,9598896,965,0,1653252397,6258.1333175799955,-1181.784600629995,24567.17984376 2022-05-22,20:46:39.000,142,9598817,-795,0,1653252398,6258.146790199993,-1181.7775514999958,24567.151895280003 2022-05-22,20:46:40.000,142,9598824,1125,0,1653252399,6258.200680679998,-1181.784600629995,24567.186830879997 2022-05-22,20:46:41.000,142,9598855,-795,0,1653252400,6258.214153299996,-1181.7564041099977,24567.2287536 2022-05-22,20:46:42.000,142,9598871,-795,0,1653252401,6258.207416989993,-1181.7916497600017,24567.102985440004 2022-05-22,20:46:43.000,142,9598940,-274,0,1653252402,6258.180471749998,-1181.7775514999958,24567.123946800006 2022-05-22,20:46:44.000,142,9598896,1245,0,1653252403,6258.2815163999985,-1181.7916497600017,24567.186830879997 2022-05-22,20:46:45.000,142,9598899,685,0,1653252404,6258.274780089996,-1181.784600629995,24567.1588824 2022-05-22,20:46:46.000,142,9598898,924,0,1653252405,6258.254571159996,-1181.7775514999958,24567.10997256 2022-05-22,20:46:47.000,142,9598816,1045,0,1653252406,6258.119844959998,-1181.7916497600017,24566.96324304 2022-05-22,20:46:48.000,142,9598856,-795,0,1653252407,6258.268043779994,-1181.7916497600017,24567.151895280003 2022-05-22,20:46:49.000,142,9598841,-795,0,1653252408,6258.308461639994,-1181.798698890001,24567.102985440004 2022-05-22,20:46:50.000,142,9598890,-795,0,1653252409,6258.328670569994,-1181.8057480200005,24567.137921039997 2022-05-22,20:46:51.000,142,9598808,365,0,1653252410,6258.308461639994,-1181.8057480200005,24567.116959679995 2022-05-22,20:46:52.000,142,9598884,-795,0,1653252411,6258.2815163999985,-1181.8198462799992,24567.019139999997 2022-05-22,20:46:53.000,142,9598850,1285,0,1653252412,6258.362352119999,-1181.7916497600017,24567.13093392 2022-05-22,20:46:54.000,142,9598846,1285,0,1653252413,6258.355615809996,-1181.8057480200005,24567.04708848001 2022-05-22,20:46:55.000,142,9598902,-795,0,1653252414,6258.328670569994,-1181.8198462799992,24566.949268799995 2022-05-22,20:46:56.000,142,9598899,-795,0,1653252415,6258.288252709994,-1181.833944539998,24566.935294560004 2022-05-22,20:46:57.000,142,9598816,445,0,1653252416,6258.308461639994,-1181.8621410599953,24566.977217280008 2022-05-22,20:46:58.000,142,9598815,-795,0,1653252417,6258.409506289994,-1181.8480427999966,24567.089011199998 2022-05-22,20:46:59.000,142,9598895,-795,0,1653252418,6258.463396769999,-1181.869190190002,24567.102985440004 2022-05-22,20:47:00.000,142,9598882,-795,0,1653252419,6258.443187839999,-1181.8832884500007,24567.068049839996 2022-05-22,20:47:01.000,142,9598845,1125,0,1653252420,6258.429715219994,-1181.89033758,24567.075036960006 2022-05-22,20:47:02.000,142,9598862,445,0,1653252421,6258.355615809996,-1181.8832884500007,24566.886384720005 2022-05-22,20:47:03.000,142,9598918,-795,0,1653252422,6258.409506289994,-1181.8832884500007,24566.914333200002 2022-05-22,20:47:04.000,142,9598888,765,0,1653252423,6258.3758247399965,-1181.8973867099994,24566.837474880005 2022-05-22,20:47:05.000,142,9598826,-795,0,1653252424,6258.483605699999,-1181.9044358399988,24566.984204400003 2022-05-22,20:47:06.000,142,9598896,-795,0,1653252425,6258.524023559992,-1181.89033758,24567.04010136 2022-05-22,20:47:07.000,142,9598916,-795,0,1653252426,6258.557705109997,-1181.89033758,24567.033114240003 2022-05-22,20:47:08.000,142,9598842,-795,0,1653252427,6258.530759869995,-1181.9467306200022,24566.977217280008 2022-05-22,20:47:09.000,142,9598936,-795,0,1653252428,6258.598122969997,-1181.9537797500016,24567.033114240003 2022-05-22,20:47:10.000,142,9598856,-354,0,1653252429,6258.571177729995,-1181.9326323599962,24566.984204400003 2022-05-22,20:47:11.000,142,9598848,-795,0,1653252430,6258.571177729995,-1181.9467306200022,24566.89337184 2022-05-22,20:47:12.000,142,9598838,-795,0,1653252431,6258.564441419992,-1181.9326323599962,24566.87241048 2022-05-22,20:47:13.000,142,9598855,-795,0,1653252432,6258.598122969997,-1181.9537797500016,24566.907346080006 2022-05-22,20:47:14.000,142,9598895,-114,0,1653252433,6258.645277139993,-1181.9326323599962,24566.886384720005 2022-05-22,20:47:15.000,142,9598868,45,0,1653252434,6258.726112859993,-1181.9185340999975,24567.068049839996 2022-05-22,20:47:16.000,142,9598838,1045,0,1653252435,6258.766530719993,-1181.9396814899956,24566.99119152 2022-05-22,20:47:17.000,142,9598942,404,0,1653252436,6258.7530580999955,-1181.9255832299968,24566.949268799995 2022-05-22,20:47:18.000,142,9598869,-795,0,1653252437,6258.712640239995,-1181.9114849699981,24566.907346080006 2022-05-22,20:47:19.000,142,9598885,-795,0,1653252438,6258.766530719993,-1181.9255832299968,24566.914333200002 2022-05-22,20:47:20.000,142,9598787,-795,0,1653252439,6258.678958689998,-1181.9185340999975,24566.844462 2022-05-22,20:47:21.000,142,9598818,-795,0,1653252440,6258.806948579993,-1181.9044358399988,24567.01215288 2022-05-22,20:47:22.000,142,9598844,-795,0,1653252441,6258.786739649993,-1181.8973867099994,24566.82350064 2022-05-22,20:47:23.000,142,9598840,-795,0,1653252442,6258.813684889996,-1181.9044358399988,24566.851449119997 2022-05-22,20:47:24.000,142,9598878,-795,0,1653252443,6258.894520609996,-1181.8973867099994,24566.956255920006 2022-05-22,20:47:25.000,142,9598897,-795,0,1653252444,6258.907993229994,-1181.8832884500007,24566.949268799995 2022-05-22,20:47:26.000,142,9598785,-475,0,1653252445,6258.773267029996,-1181.869190190002,24566.87241048 2022-05-22,20:47:27.000,142,9598801,924,0,1653252446,6258.820421199998,-1181.8762393200013,24566.844462 2022-05-22,20:47:28.000,142,9598853,-795,0,1653252447,6258.840630129998,-1181.8762393200013,24566.837474880005 2022-05-22,20:47:29.000,142,9598834,-795,0,1653252448,6258.941674779999,-1181.8762393200013,24566.949268799995 2022-05-22,20:47:30.000,142,9598784,965,0,1653252449,6258.961883709999,-1181.9044358399988,24566.949268799995 2022-05-22,20:47:31.000,142,9598809,365,0,1653252450,6258.955147399996,-1181.89033758,24566.92830744001 2022-05-22,20:47:32.000,142,9598807,725,0,1653252451,6258.921465849999,-1181.8832884500007,24566.865423360003 2022-05-22,20:47:33.000,142,9598847,1125,0,1653252452,6258.968620019994,-1181.869190190002,24566.96324304 2022-05-22,20:47:34.000,142,9598909,-795,0,1653252453,6258.961883709999,-1181.8973867099994,24566.96324304 2022-05-22,20:47:35.000,142,9598840,-795,0,1653252454,6258.968620019994,-1181.8832884500007,24566.921320319998 2022-05-22,20:47:36.000,142,9598776,-795,0,1653252455,6258.901256919999,-1181.8973867099994,24566.816513520003 2022-05-22,20:47:37.000,142,9598849,965,0,1653252456,6258.961883709999,-1181.89033758,24566.851449119997 2022-05-22,20:47:38.000,142,9598812,-795,0,1653252457,6258.941674779999,-1181.9044358399988,24566.970230159997 2022-05-22,20:47:39.000,142,9598857,-795,0,1653252458,6259.009037879994,-1181.9114849699981,24567.01215288 2022-05-22,20:47:40.000,142,9598824,-795,0,1653252459,6259.022510499999,-1181.9114849699981,24567.01215288 2022-05-22,20:47:41.000,142,9598850,-795,0,1653252460,6259.009037879994,-1181.9326323599962,24566.94228168 2022-05-22,20:47:42.000,142,9598808,-114,0,1653252461,6258.928202159994,-1181.960828880001,24566.837474880005 2022-05-22,20:47:43.000,142,9598888,-795,0,1653252462,6258.928202159994,-1181.960828880001,24566.900358959996 2022-05-22,20:47:44.000,142,9598853,1325,0,1653252463,6258.988828949994,-1181.9537797500016,24566.956255920006 2022-05-22,20:47:45.000,142,9598802,-475,0,1653252464,6259.002301569999,-1181.9537797500016,24566.949268799995 2022-05-22,20:47:46.000,142,9598852,-795,0,1653252465,6258.968620019994,-1181.9678780100003,24566.92830744001 2022-05-22,20:47:47.000,142,9598794,-795,0,1653252466,6258.961883709999,-1181.960828880001,24566.99817864001 2022-05-22,20:47:48.000,142,9598828,-715,0,1653252467,6259.062928359999,-1181.960828880001,24566.99817864001 2022-05-22,20:47:49.000,142,9598890,-795,0,1653252468,6259.022510499999,-1181.9255832299968,24567.01215288 2022-05-22,20:47:50.000,142,9598797,-795,0,1653252469,6259.002301569999,-1181.9537797500016,24567.01215288 2022-05-22,20:47:51.000,142,9598809,-795,0,1653252470,6259.029246809994,-1181.9678780100003,24567.01215288 2022-05-22,20:47:52.000,142,9598901,605,0,1653252471,6258.928202159994,-1181.9114849699981,24566.87241048 2022-05-22,20:47:53.000,142,9598869,965,0,1653252472,6258.975356329996,-1181.9044358399988,24566.87939760001 2022-05-22,20:47:54.000,142,9598838,-795,0,1653252473,6259.083137289999,-1181.8973867099994,24567.04708848001 2022-05-22,20:47:55.000,142,9598815,-795,0,1653252474,6259.076400979997,-1181.8621410599953,24567.068049839996 2022-05-22,20:47:56.000,142,9598848,-795,0,1653252475,6259.069664669994,-1181.855091929996,24567.068049839996 2022-05-22,20:47:57.000,142,9598910,805,0,1653252476,6259.002301569999,-1181.8198462799992,24566.96324304 2022-05-22,20:47:58.000,142,9598902,1045,0,1653252477,6259.056192049997,-1181.7775514999958,24566.984204400003 2022-05-22,20:47:59.000,142,9598865,-595,0,1653252478,6259.069664669994,-1181.7705023699964,24567.019139999997 2022-05-22,20:48:00.000,142,9598807,-795,0,1653252479,6259.076400979997,-1181.7564041099977,24567.026127120007 2022-05-22,20:48:01.000,142,9598858,-795,0,1653252480,6259.103346219992,-1181.7352567199996,24567.089011199998 2022-05-22,20:48:02.000,142,9598778,-795,0,1653252481,6259.076400979997,-1181.7211584600009,24566.99817864001 2022-05-22,20:48:03.000,142,9598847,1205,0,1653252482,6259.062928359999,-1181.6929619399962,24566.970230159997 2022-05-22,20:48:04.000,142,9598813,-795,0,1653252483,6259.143764079992,-1181.6788636799974,24567.137921039997 2022-05-22,20:48:05.000,142,9598903,485,0,1653252484,6259.143764079992,-1181.6365689000013,24567.102985440004 2022-05-22,20:48:06.000,142,9598825,-795,0,1653252485,6259.116818839997,-1181.6365689000013,24567.089011199998 2022-05-22,20:48:07.000,142,9598851,445,0,1653252486,6259.042719429999,-1181.615421509996,24566.984204400003 2022-05-22,20:48:08.000,142,9598826,-795,0,1653252487,6259.096609909997,-1181.6224706399953,24566.99817864001 2022-05-22,20:48:09.000,142,9598849,-795,0,1653252488,6259.143764079992,-1181.5942741199979,24567.09599832001 2022-05-22,20:48:10.000,142,9598838,605,0,1653252489,6259.069664669994,-1181.6013232499972,24566.96324304 2022-05-22,20:48:11.000,142,9598895,-795,0,1653252490,6259.190918249995,-1181.5872249899985,24567.123946800006 2022-05-22,20:48:12.000,142,9598853,-795,0,1653252491,6259.150500389995,-1181.5731267299998,24567.026127120007 2022-05-22,20:48:13.000,142,9598863,-795,0,1653252492,6259.163973009992,-1181.6013232499972,24567.09599832001 2022-05-22,20:48:14.000,142,9598831,924,0,1653252493,6259.163973009992,-1181.5801758599991,24567.005165760005 2022-05-22,20:48:15.000,142,9598883,-795,0,1653252494,6259.116818839997,-1181.559028470001,24567.026127120007 2022-05-22,20:48:16.000,142,9598803,-635,0,1653252495,6259.056192049997,-1181.559028470001,24566.921320319998 2022-05-22,20:48:17.000,142,9598791,-795,0,1653252496,6259.062928359999,-1181.5731267299998,24566.977217280008 2022-05-22,20:48:18.000,142,9598802,-795,0,1653252497,6259.157236699997,-1181.5660776000004,24567.075036960006 2022-05-22,20:48:19.000,142,9598859,-795,0,1653252498,6259.170709319995,-1181.5872249899985,24567.082024080002 2022-05-22,20:48:20.000,142,9598830,-795,0,1653252499,6259.177445629997,-1181.5660776000004,24567.082024080002 2022-05-22,20:48:21.000,142,9598867,-795,0,1653252500,6259.1100825299945,-1181.559028470001,24567.089011199998 2022-05-22,20:48:22.000,142,9598831,-795,0,1653252501,6258.988828949994,-1181.5731267299998,24566.94228168 2022-05-22,20:48:23.000,142,9598890,-795,0,1653252502,6259.049455739994,-1181.559028470001,24567.005165760005 2022-05-22,20:48:24.000,142,9598833,845,0,1653252503,6259.056192049997,-1181.559028470001,24567.082024080002 2022-05-22,20:48:25.000,142,9598815,-195,0,1653252504,6259.096609909997,-1181.559028470001,24567.144908160008 2022-05-22,20:48:26.000,142,9598911,-795,0,1653252505,6259.049455739994,-1181.523782819997,24567.102985440004 2022-05-22,20:48:27.000,142,9598795,-795,0,1653252506,6258.941674779999,-1181.4885371700002,24566.99817864001 2022-05-22,20:48:28.000,142,9598900,-795,0,1653252507,6259.143764079992,-1181.4744389100015,24567.16586952001 2022-05-22,20:48:29.000,142,9598861,-795,0,1653252508,6259.123555149992,-1181.4462423899968,24567.137921039997 2022-05-22,20:48:30.000,142,9598808,565,0,1653252509,6259.1100825299945,-1181.432144129998,24567.09599832001 2022-05-22,20:48:31.000,142,9598800,525,0,1653252510,6259.137027769997,-1181.4180458699993,24567.10997256 2022-05-22,20:48:32.000,142,9598811,445,0,1653252511,6259.096609909997,-1181.3968984800013,24567.01215288 2022-05-22,20:48:33.000,142,9598884,-795,0,1653252512,6259.116818839997,-1181.3334563099997,24567.019139999997 2022-05-22,20:48:34.000,142,9598781,-795,0,1653252513,6259.184181939992,-1181.319358050001,24567.054075600005 2022-05-22,20:48:35.000,142,9598849,-155,0,1653252514,6259.251545039995,-1181.2559158799995,24567.200805120003 2022-05-22,20:48:36.000,142,9598854,965,0,1653252515,6259.265017659993,-1181.2488667500002,24567.172856640005 2022-05-22,20:48:37.000,142,9598828,-795,0,1653252516,6259.177445629997,-1181.1995228399974,24566.99817864001 2022-05-22,20:48:38.000,142,9598853,-795,0,1653252517,6259.265017659993,-1181.1642771900006,24567.09599832001 2022-05-22,20:48:39.000,142,9598876,-795,0,1653252518,6259.211127179995,-1181.1290315399965,24566.970230159997 2022-05-22,20:48:40.000,142,9598886,-795,0,1653252519,6259.318908139998,-1181.100835019999,24567.09599832001 2022-05-22,20:48:41.000,142,9598842,645,0,1653252520,6259.339117069998,-1181.044441979997,24567.13093392 2022-05-22,20:48:42.000,142,9598826,245,0,1653252521,6259.379534929998,-1181.0373928499976,24567.144908160008 2022-05-22,20:48:43.000,142,9598800,-155,0,1653252522,6259.372798619996,-1181.0514911099963,24567.054075600005 2022-05-22,20:48:44.000,142,9598887,-795,0,1653252523,6259.440161719998,-1181.044441979997,24567.200805120003 2022-05-22,20:48:45.000,142,9598883,965,0,1653252524,6259.379534929998,-1181.044441979997,24567.04010136 2022-05-22,20:48:46.000,142,9598829,-795,0,1653252525,6259.419952789998,-1181.0232945899988,24567.089011199998 2022-05-22,20:48:47.000,142,9598854,-795,0,1653252526,6259.339117069998,-1181.0514911099963,24567.033114240003 2022-05-22,20:48:48.000,142,9598830,-795,0,1653252527,6259.345853379993,-1181.0232945899988,24567.005165760005 2022-05-22,20:48:49.000,142,9598835,-274,0,1653252528,6259.433425409996,-1181.0373928499976,24567.137921039997 2022-05-22,20:48:50.000,142,9598815,-795,0,1653252529,6259.453634339996,-1181.0232945899988,24567.16586952001 2022-05-22,20:48:51.000,142,9598826,-795,0,1653252530,6259.440161719998,-1181.0303437199982,24567.21477936001 2022-05-22,20:48:52.000,142,9598807,-434,0,1653252531,6259.419952789998,-1181.0232945899988,24567.235740719996 2022-05-22,20:48:53.000,142,9598839,-795,0,1653252532,6259.332380759995,-1181.044441979997,24567.082024080002 2022-05-22,20:48:54.000,142,9598895,-795,0,1653252533,6259.359325999998,-1181.0162454599995,24567.151895280003 2022-05-22,20:48:55.000,142,9598820,685,0,1653252534,6259.332380759995,-1181.0091963300001,24567.13093392 2022-05-22,20:48:56.000,142,9598763,-795,0,1653252535,6259.339117069998,-1181.0021472000008,24567.13093392 2022-05-22,20:48:57.000,142,9598831,685,0,1653252536,6259.312171829995,-1180.988048940002,24567.005165760005 2022-05-22,20:48:58.000,142,9598835,-795,0,1653252537,6259.332380759995,-1180.9669015499967,24567.102985440004 2022-05-22,20:48:59.000,142,9598833,-795,0,1653252538,6259.372798619996,-1180.9598524199973,24567.186830879997 2022-05-22,20:49:00.000,142,9598840,-795,0,1653252539,6259.406480169993,-1180.9457541599986,24567.186830879997 2022-05-22,20:49:01.000,142,9598826,1125,0,1653252540,6259.339117069998,-1180.9105085100018,24567.200805120003 2022-05-22,20:49:02.000,142,9598739,-795,0,1653252541,6259.231336109995,-1180.9105085100018,24567.089011199998 2022-05-22,20:49:03.000,142,9598849,-195,0,1653252542,6259.271753969995,-1180.8964102499958,24567.089011199998 2022-05-22,20:49:04.000,142,9598792,-795,0,1653252543,6259.318908139998,-1180.8964102499958,24567.172856640005 2022-05-22,20:49:05.000,142,9598789,85,0,1653252544,6259.312171829995,-1180.8682137299984,24567.1588824 2022-05-22,20:49:06.000,142,9598746,-795,0,1653252545,6259.2043908699925,-1180.840017210001,24566.977217280008 2022-05-22,20:49:07.000,142,9598823,-795,0,1653252546,6259.305435519993,-1180.8188698199956,24567.09599832001 2022-05-22,20:49:08.000,142,9598792,-635,0,1653252547,6259.325644449993,-1180.8329680800016,24567.2287536 2022-05-22,20:49:09.000,142,9598861,-795,0,1653252548,6259.318908139998,-1180.8047715599969,24567.123946800006 2022-05-22,20:49:10.000,142,9598817,-795,0,1653252549,6259.265017659993,-1180.8118206899962,24567.137921039997 2022-05-22,20:49:11.000,142,9598830,-795,0,1653252550,6259.278490279998,-1180.8118206899962,24567.137921039997 2022-05-22,20:49:12.000,142,9598836,-795,0,1653252551,6259.231336109995,-1180.7977224299975,24567.019139999997 2022-05-22,20:49:13.000,142,9598750,725,0,1653252552,6259.312171829995,-1180.7836241699988,24567.186830879997 2022-05-22,20:49:14.000,142,9598784,-795,0,1653252553,6259.325644449993,-1180.748378520002,24567.137921039997 2022-05-22,20:49:15.000,142,9598792,-795,0,1653252554,6259.339117069998,-1180.748378520002,24567.151895280003 2022-05-22,20:49:16.000,142,9598752,-795,0,1653252555,6259.372798619996,-1180.7272311299967,24567.16586952001 2022-05-22,20:49:17.000,142,9598892,805,0,1653252556,6259.285226589993,-1180.7060837399986,24567.068049839996 2022-05-22,20:49:18.000,142,9598868,-795,0,1653252557,6259.325644449993,-1180.6849363500005,24567.06106272 2022-05-22,20:49:19.000,142,9598824,-795,0,1653252558,6259.366062309993,-1180.6778872200011,24567.068049839996 2022-05-22,20:49:20.000,142,9598826,-795,0,1653252559,6259.366062309993,-1180.6355924399977,24567.13093392 2022-05-22,20:49:21.000,142,9598802,605,0,1653252560,6259.393007549996,-1180.6355924399977,24567.116959679995 2022-05-22,20:49:22.000,142,9598836,-795,0,1653252561,6259.386271239993,-1180.6073959200003,24567.033114240003 2022-05-22,20:49:23.000,142,9598885,965,0,1653252562,6259.413216479996,-1180.5721502699962,24567.123946800006 2022-05-22,20:49:24.000,142,9598844,-795,0,1653252563,6259.440161719998,-1180.5932976600016,24567.172856640005 2022-05-22,20:49:25.000,142,9598827,-795,0,1653252564,6259.359325999998,-1180.5862485300022,24567.04708848001 2022-05-22,20:49:26.000,142,9598848,-795,0,1653252565,6259.399743859998,-1180.52985549,24567.033114240003 2022-05-22,20:49:27.000,142,9598758,-795,0,1653252566,6259.393007549996,-1180.52985549,24567.026127120007 2022-05-22,20:49:28.000,142,9598868,-795,0,1653252567,6259.278490279998,-1180.5016589699953,24567.005165760005 2022-05-22,20:49:29.000,142,9598781,-795,0,1653252568,6259.339117069998,-1180.508708100002,24567.019139999997 2022-05-22,20:49:30.000,142,9598795,605,0,1653252569,6259.426689099993,-1180.494609839996,24567.102985440004 2022-05-22,20:49:31.000,142,9598817,-795,0,1653252570,6259.393007549996,-1180.508708100002,24567.089011199998 2022-05-22,20:49:32.000,142,9598892,445,0,1653252571,6259.379534929998,-1180.494609839996,24566.984204400003 2022-05-22,20:49:33.000,142,9598856,-795,0,1653252572,6259.413216479996,-1180.4664133199985,24567.026127120007 2022-05-22,20:49:34.000,142,9598821,-795,0,1653252573,6259.393007549996,-1180.4452659300005,24566.977217280008 2022-05-22,20:49:35.000,142,9598817,-795,0,1653252574,6259.332380759995,-1180.4664133199985,24566.83048776001 2022-05-22,20:49:36.000,142,9598858,-795,0,1653252575,6259.372798619996,-1180.4452659300005,24566.858436240007 2022-05-22,20:49:37.000,142,9598800,-795,0,1653252576,6259.406480169993,-1180.438216800001,24566.99119152 2022-05-22,20:49:38.000,142,9598806,-795,0,1653252577,6259.426689099993,-1180.4170694099957,24567.005165760005 2022-05-22,20:49:39.000,142,9598813,-795,0,1653252578,6259.4468980299935,-1180.402971149997,24566.96324304 2022-05-22,20:49:40.000,142,9598820,965,0,1653252579,6259.4468980299935,-1180.3959220199977,24566.977217280008 2022-05-22,20:49:41.000,142,9598829,-795,0,1653252580,6259.473843269996,-1180.3677255000002,24566.984204400003 2022-05-22,20:49:42.000,142,9598825,845,0,1653252581,6259.393007549996,-1180.3747746299996,24566.89337184 2022-05-22,20:49:43.000,142,9598844,445,0,1653252582,6259.332380759995,-1180.3395289799955,24566.71170672001 2022-05-22,20:49:44.000,142,9598843,-795,0,1653252583,6259.386271239993,-1180.2831359400006,24566.788565040006 2022-05-22,20:49:45.000,142,9598814,-795,0,1653252584,6259.453634339996,-1180.2831359400006,24566.886384720005 2022-05-22,20:49:46.000,142,9598806,-795,0,1653252585,6259.473843269996,-1180.2408411599972,24566.949268799995 2022-05-22,20:49:47.000,142,9598868,-795,0,1653252586,6259.507524819994,-1180.2478902899966,24566.921320319998 2022-05-22,20:49:48.000,142,9598807,-795,0,1653252587,6259.473843269996,-1180.2267428999985,24566.781577919995 2022-05-22,20:49:49.000,142,9598870,5,0,1653252588,6259.527733749994,-1180.184448119995,24566.858436240007 2022-05-22,20:49:50.000,142,9598771,-395,0,1653252589,6259.507524819994,-1180.1562515999976,24566.83048776001 2022-05-22,20:49:51.000,142,9598811,-795,0,1653252590,6259.480579579998,-1180.1703498599963,24566.87939760001 2022-05-22,20:49:52.000,142,9598843,-795,0,1653252591,6259.426689099993,-1180.142153339999,24566.767603680004 2022-05-22,20:49:53.000,142,9598773,-515,0,1653252592,6259.507524819994,-1180.142153339999,24566.865423360003 2022-05-22,20:49:54.000,142,9598839,-795,0,1653252593,6259.520997439999,-1180.0998585599955,24566.87241048 2022-05-22,20:49:55.000,142,9598846,1445,0,1653252594,6259.520997439999,-1180.0787111699974,24566.851449119997 2022-05-22,20:49:56.000,142,9598851,-795,0,1653252595,6259.4671069599935,-1180.0857602999968,24566.844462 2022-05-22,20:49:57.000,142,9598825,-795,0,1653252596,6259.453634339996,-1180.05051465,24566.837474880005 2022-05-22,20:49:58.000,142,9598820,1085,0,1653252597,6259.4468980299935,-1180.0364163900012,24566.82350064 2022-05-22,20:49:59.000,142,9598821,-795,0,1653252598,6259.393007549996,-1180.0434655200006,24566.802539279997 2022-05-22,20:50:00.000,142,9598846,-195,0,1653252599,6259.399743859998,-1180.0434655200006,24566.732668079996 2022-05-22,20:50:01.000,142,9598878,1245,0,1653252600,6259.386271239993,-1180.0223181299953,24566.788565040006 2022-05-22,20:50:02.000,142,9598790,-795,0,1653252601,6259.332380759995,-1180.0364163900012,24566.697732480003 2022-05-22,20:50:03.000,142,9598817,-795,0,1653252602,6259.372798619996,-1180.0434655200006,24566.802539279997 2022-05-22,20:50:04.000,142,9598809,-795,0,1653252603,6259.366062309993,-1180.0364163900012,24566.802539279997 2022-05-22,20:50:05.000,142,9598832,-795,0,1653252604,6259.339117069998,-1180.0223181299953,24566.753629439998 2022-05-22,20:50:06.000,142,9598865,1365,0,1653252605,6259.103346219992,-1180.0575637799993,24566.474144640008 2022-05-22,20:50:07.000,142,9598825,1405,0,1653252606,6259.217863489997,-1180.0575637799993,24566.65580976 2022-05-22,20:50:08.000,142,9598886,-795,0,1653252607,6259.258281349998,-1180.0434655200006,24566.67677112 2022-05-22,20:50:09.000,142,9598865,-795,0,1653252608,6259.2043908699925,-1180.0082198699965,24566.585938559998 2022-05-22,20:50:10.000,142,9598830,-795,0,1653252609,6259.278490279998,-1179.9870724799985,24566.732668079996 2022-05-22,20:50:11.000,142,9598816,-795,0,1653252610,6259.285226589993,-1179.9729742199997,24566.697732480003 2022-05-22,20:50:12.000,142,9598803,-395,0,1653252611,6259.305435519993,-1179.9870724799985,24566.690745360007 2022-05-22,20:50:13.000,142,9598854,-795,0,1653252612,6259.298699209998,-1179.958875960001,24566.648822640003 2022-05-22,20:50:14.000,142,9598804,-795,0,1653252613,6259.251545039995,-1179.9518268300017,24566.599912800004 2022-05-22,20:50:15.000,142,9598897,-795,0,1653252614,6259.231336109995,-1179.9447777000023,24566.516067359997 2022-05-22,20:50:16.000,142,9598793,-795,0,1653252615,6259.278490279998,-1179.9165811799976,24566.571964320006 2022-05-22,20:50:17.000,142,9598776,-795,0,1653252616,6259.325644449993,-1179.9306794399963,24566.578951440002 2022-05-22,20:50:18.000,142,9598823,485,0,1653252617,6259.285226589993,-1179.8813355300008,24566.48811888 2022-05-22,20:50:19.000,142,9598860,245,0,1653252618,6259.379534929998,-1179.8742864000014,24566.551002960005 2022-05-22,20:50:20.000,142,9598850,-795,0,1653252619,6259.386271239993,-1179.8742864000014,24566.564977199996 2022-05-22,20:50:21.000,142,9598802,325,0,1653252620,6259.393007549996,-1179.8460898799967,24566.50908024 2022-05-22,20:50:22.000,142,9598803,924,0,1653252621,6259.312171829995,-1179.8178933599993,24566.404273440006 2022-05-22,20:50:23.000,142,9598828,765,0,1653252622,6259.379534929998,-1179.8178933599993,24566.446196159995 2022-05-22,20:50:24.000,142,9598739,-795,0,1653252623,6259.406480169993,-1179.8037951000006,24566.42523480001 2022-05-22,20:50:25.000,142,9598821,-795,0,1653252624,6259.460370649998,-1179.7967459700012,24566.432221920004 2022-05-22,20:50:26.000,142,9598767,1205,0,1653252625,6259.3525896899955,-1179.7896968400019,24566.285492400006 2022-05-22,20:50:27.000,142,9598826,-795,0,1653252626,6259.379534929998,-1179.7896968400019,24566.285492400006 2022-05-22,20:50:28.000,142,9598849,-795,0,1653252627,6259.440161719998,-1179.7967459700012,24566.397286319996 2022-05-22,20:50:29.000,142,9598839,-515,0,1653252628,6259.298699209998,-1179.7826477099952,24566.285492400006 2022-05-22,20:50:30.000,142,9598798,-795,0,1653252629,6259.332380759995,-1179.7826477099952,24566.257543920008 2022-05-22,20:50:31.000,142,9598867,-795,0,1653252630,6259.366062309993,-1179.7755985799959,24566.29247952 2022-05-22,20:50:32.000,142,9598884,-795,0,1653252631,6259.305435519993,-1179.8037951000006,24566.187672720007 2022-05-22,20:50:33.000,142,9598835,965,0,1653252632,6259.366062309993,-1179.7896968400019,24566.306453760008 2022-05-22,20:50:34.000,142,9598788,-795,0,1653252633,6259.318908139998,-1179.8249424899986,24566.215621200005 2022-05-22,20:50:35.000,142,9598814,485,0,1653252634,6259.312171829995,-1179.831991619998,24566.194659840003 2022-05-22,20:50:36.000,142,9598809,1005,0,1653252635,6259.3525896899955,-1179.8178933599993,24566.299466639997 2022-05-22,20:50:37.000,142,9598853,-795,0,1653252636,6259.244808729993,-1179.8390407499974,24566.131775759997 2022-05-22,20:50:38.000,142,9598860,-795,0,1653252637,6259.2380724199975,-1179.8460898799967,24566.12478864 2022-05-22,20:50:39.000,142,9598815,885,0,1653252638,6259.224599799993,-1179.8390407499974,24566.117801520006 2022-05-22,20:50:40.000,142,9598746,645,0,1653252639,6259.211127179995,-1179.8460898799967,24566.12478864 2022-05-22,20:50:41.000,142,9598881,645,0,1653252640,6259.163973009992,-1179.867237270002,24566.061904559996 2022-05-22,20:50:42.000,142,9598802,-795,0,1653252641,6259.157236699997,-1179.8954337899995,24566.075878800002 2022-05-22,20:50:43.000,142,9598831,-434,0,1653252642,6259.2380724199975,-1179.8742864000014,24566.117801520006 2022-05-22,20:50:44.000,142,9598807,-795,0,1653252643,6259.184181939992,-1179.853139009996,24566.117801520006 2022-05-22,20:50:45.000,142,9598892,1245,0,1653252644,6259.130291459995,-1179.867237270002,24565.908187920002 2022-05-22,20:50:46.000,142,9598806,-795,0,1653252645,6259.123555149992,-1179.867237270002,24565.98504624 2022-05-22,20:50:47.000,142,9598857,1005,0,1653252646,6259.069664669994,-1179.867237270002,24565.894213679996 2022-05-22,20:50:48.000,142,9598815,445,0,1653252647,6259.083137289999,-1179.8601881399954,24565.943123519995 2022-05-22,20:50:49.000,142,9598882,845,0,1653252648,6259.1100825299945,-1179.8742864000014,24565.95709776 2022-05-22,20:50:50.000,142,9598805,485,0,1653252649,6259.137027769997,-1179.8742864000014,24565.999020480005 2022-05-22,20:50:51.000,142,9598805,-795,0,1653252650,6259.1100825299945,-1179.8883846600002,24565.971072000008 2022-05-22,20:50:52.000,142,9598824,-795,0,1653252651,6259.0898735999945,-1179.8742864000014,24565.859278080003 2022-05-22,20:50:53.000,142,9598902,-755,0,1653252652,6259.1100825299945,-1179.8601881399954,24565.943123519995 2022-05-22,20:50:54.000,142,9598832,-795,0,1653252653,6259.083137289999,-1179.8742864000014,24565.852290960007 2022-05-22,20:50:55.000,142,9598847,165,0,1653252654,6259.0898735999945,-1179.8601881399954,24565.83831672 2022-05-22,20:50:56.000,142,9598844,-795,0,1653252655,6259.015774189997,-1179.853139009996,24565.712548560005 2022-05-22,20:50:57.000,142,9598868,-795,0,1653252656,6259.123555149992,-1179.8178933599993,24565.82434248001 2022-05-22,20:50:58.000,142,9598814,285,0,1653252657,6259.170709319995,-1179.81084423,24565.831329600005 2022-05-22,20:50:59.000,142,9598778,-795,0,1653252658,6259.170709319995,-1179.7826477099952,24565.859278080003 2022-05-22,20:51:00.000,142,9598820,-795,0,1653252659,6259.190918249995,-1179.7826477099952,24565.852290960007 2022-05-22,20:51:01.000,142,9598890,605,0,1653252660,6259.2043908699925,-1179.7615003199971,24565.782419760006 2022-05-22,20:51:02.000,142,9598837,-795,0,1653252661,6259.123555149992,-1179.7685494499965,24565.635690240008 2022-05-22,20:51:03.000,142,9598849,-795,0,1653252662,6259.217863489997,-1179.7474020599984,24565.677612959997 2022-05-22,20:51:04.000,142,9598785,-795,0,1653252663,6259.265017659993,-1179.7262546700003,24565.691587200003 2022-05-22,20:51:05.000,142,9598849,645,0,1653252664,6259.359325999998,-1179.7262546700003,24565.663638720005 2022-05-22,20:51:06.000,142,9598793,-795,0,1653252665,6259.3525896899955,-1179.7262546700003,24565.65665160001 2022-05-22,20:51:07.000,142,9598833,-395,0,1653252666,6259.372798619996,-1179.6980581499956,24565.607741759995 2022-05-22,20:51:08.000,142,9598867,605,0,1653252667,6259.433425409996,-1179.7051072800023,24565.712548560005 2022-05-22,20:51:09.000,142,9598838,-475,0,1653252668,6259.440161719998,-1179.6698616299982,24565.67062584 2022-05-22,20:51:10.000,142,9598802,-795,0,1653252669,6259.406480169993,-1179.6698616299982,24565.586780400008 2022-05-22,20:51:11.000,142,9598794,-795,0,1653252670,6259.426689099993,-1179.6769107599976,24565.558831919996 2022-05-22,20:51:12.000,142,9598865,-795,0,1653252671,6259.379534929998,-1179.6557633699995,24565.461012239997 2022-05-22,20:51:13.000,142,9598825,-795,0,1653252672,6259.433425409996,-1179.6628124999988,24565.50293496 2022-05-22,20:51:14.000,142,9598836,605,0,1653252673,6259.581624229999,-1179.6698616299982,24565.628703119997 2022-05-22,20:51:15.000,142,9598852,-795,0,1653252674,6259.574887919996,-1179.6910090199963,24565.635690240008 2022-05-22,20:51:16.000,142,9598845,-795,0,1653252675,6259.440161719998,-1179.6698616299982,24565.447038000006 2022-05-22,20:51:17.000,142,9598816,-274,0,1653252676,6259.514261129996,-1179.6980581499956,24565.565819040006 2022-05-22,20:51:18.000,142,9598816,-795,0,1653252677,6259.494052199996,-1179.7051072800023,24565.579793279998 2022-05-22,20:51:19.000,142,9598808,725,0,1653252678,6259.494052199996,-1179.7333037999997,24565.544857680004 2022-05-22,20:51:20.000,142,9598804,-795,0,1653252679,6259.507524819994,-1179.7333037999997,24565.5518448 2022-05-22,20:51:21.000,142,9598819,-795,0,1653252680,6259.5007885099985,-1179.7685494499965,24565.621716 2022-05-22,20:51:22.000,142,9598853,1125,0,1653252681,6259.440161719998,-1179.8037951000006,24565.509922079997 2022-05-22,20:51:23.000,142,9598843,845,0,1653252682,6259.413216479996,-1179.7896968400019,24565.45402512 2022-05-22,20:51:24.000,142,9598871,-795,0,1653252683,6259.460370649998,-1179.8460898799967,24565.565819040006 2022-05-22,20:51:25.000,142,9598833,-35,0,1653252684,6259.440161719998,-1179.867237270002,24565.544857680004 2022-05-22,20:51:26.000,142,9598844,-795,0,1653252685,6259.366062309993,-1179.867237270002,24565.516909200007 2022-05-22,20:51:27.000,142,9598825,485,0,1653252686,6259.291962899995,-1179.8883846600002,24565.391141039996 2022-05-22,20:51:28.000,142,9598929,-795,0,1653252687,6259.291962899995,-1179.923630309997,24565.38415392 2022-05-22,20:51:29.000,142,9598804,-795,0,1653252688,6259.406480169993,-1179.958875960001,24565.48896072001 2022-05-22,20:51:30.000,142,9598873,-795,0,1653252689,6259.339117069998,-1179.9095320499982,24565.419089520008 2022-05-22,20:51:31.000,142,9598824,-795,0,1653252690,6259.393007549996,-1179.958875960001,24565.45402512 2022-05-22,20:51:32.000,142,9598800,-795,0,1653252691,6259.4468980299935,-1179.9941216099978,24565.426076640004 2022-05-22,20:51:33.000,142,9598858,-315,0,1653252692,6259.4671069599935,-1179.9941216099978,24565.4819736 2022-05-22,20:51:34.000,142,9598811,565,0,1653252693,6259.480579579998,-1180.0082198699965,24565.426076640004 2022-05-22,20:51:35.000,142,9598812,404,0,1653252694,6259.527733749994,-1180.015268999996,24565.440050879995 2022-05-22,20:51:36.000,142,9598836,-795,0,1653252695,6259.480579579998,-1180.0082198699965,24565.307295600003 2022-05-22,20:51:37.000,142,9598789,1045,0,1653252696,6259.520997439999,-1180.029367260002,24565.377166800004 2022-05-22,20:51:38.000,142,9598852,-515,0,1653252697,6259.669196259994,-1180.0011707399972,24565.467999360008 2022-05-22,20:51:39.000,142,9598824,165,0,1653252698,6259.682668879999,-1180.0223181299953,24565.45402512 2022-05-22,20:51:40.000,142,9598815,1005,0,1653252699,6259.689405189994,-1179.9941216099978,24565.48896072001 2022-05-22,20:51:41.000,142,9598858,1445,0,1653252700,6259.729823049995,-1180.015268999996,24565.398128160006 2022-05-22,20:51:42.000,142,9598785,-795,0,1653252701,6259.648987329994,-1179.9941216099978,24565.26537288 2022-05-22,20:51:43.000,142,9598852,-795,0,1653252702,6259.669196259994,-1180.015268999996,24565.26537288 2022-05-22,20:51:44.000,142,9598795,365,0,1653252703,6259.743295669992,-1180.0082198699965,24565.349218320007 2022-05-22,20:51:45.000,142,9598826,-795,0,1653252704,6259.763504599992,-1180.0011707399972,24565.356205440003 2022-05-22,20:51:46.000,142,9598832,-795,0,1653252705,6259.729823049995,-1179.9729742199997,24565.328256960005 2022-05-22,20:51:47.000,142,9598818,565,0,1653252706,6259.682668879999,-1179.980023349999,24565.36319256 2022-05-22,20:51:48.000,142,9598775,-795,0,1653252707,6259.8039224599925,-1179.958875960001,24565.440050879995 2022-05-22,20:51:49.000,142,9598790,-795,0,1653252708,6259.797186149997,-1179.958875960001,24565.377166800004 2022-05-22,20:51:50.000,142,9598809,-795,0,1653252709,6259.7096141199945,-1179.9377285699957,24565.356205440003 2022-05-22,20:51:51.000,142,9598784,525,0,1653252710,6259.750031979995,-1179.9659250900004,24565.391141039996 2022-05-22,20:51:52.000,142,9598868,45,0,1653252711,6259.669196259994,-1179.958875960001,24565.272359999995 2022-05-22,20:51:53.000,142,9598844,885,0,1653252712,6259.7096141199945,-1179.958875960001,24565.251398640008 2022-05-22,20:51:54.000,142,9598811,-795,0,1653252713,6259.763504599992,-1179.9729742199997,24565.37017968001 2022-05-22,20:51:55.000,142,9598863,805,0,1653252714,6259.743295669992,-1179.9729742199997,24565.398128160006 2022-05-22,20:51:56.000,142,9598797,-795,0,1653252715,6259.750031979995,-1179.9941216099978,24565.38415392 2022-05-22,20:51:57.000,142,9598808,-795,0,1653252716,6259.655723639997,-1179.9941216099978,24565.293321359997 2022-05-22,20:51:58.000,142,9598822,-795,0,1653252717,6259.642251019999,-1180.0364163900012,24565.26537288 2022-05-22,20:51:59.000,142,9598778,-795,0,1653252718,6259.601833159999,-1180.05051465,24565.328256960005 2022-05-22,20:52:00.000,142,9598850,565,0,1653252719,6259.5950968499965,-1180.071662039998,24565.32126984001 2022-05-22,20:52:01.000,142,9598863,-795,0,1653252720,6259.547942679994,-1180.1069076900021,24565.181527440007 2022-05-22,20:52:02.000,142,9598844,-795,0,1653252721,6259.615305779997,-1180.1069076900021,24565.31428272 2022-05-22,20:52:03.000,142,9598825,765,0,1653252722,6259.561415299999,-1180.142153339999,24565.307295600003 2022-05-22,20:52:04.000,142,9598787,-795,0,1653252723,6259.534470059996,-1180.1703498599963,24565.272359999995 2022-05-22,20:52:05.000,142,9598856,-155,0,1653252724,6259.4468980299935,-1180.184448119995,24565.139604720003 2022-05-22,20:52:06.000,142,9598842,525,0,1653252725,6259.487315889994,-1180.198546380001,24565.223450159996 2022-05-22,20:52:07.000,142,9598853,1205,0,1653252726,6259.460370649998,-1180.198546380001,24565.20248880001 2022-05-22,20:52:08.000,142,9598790,-795,0,1653252727,6259.433425409996,-1180.2196937699991,24565.160566080005 2022-05-22,20:52:09.000,142,9598848,485,0,1653252728,6259.359325999998,-1180.2267428999985,24565.15357896001 2022-05-22,20:52:10.000,142,9598837,-795,0,1653252729,6259.426689099993,-1180.1914972500017,24565.237424400002 2022-05-22,20:52:11.000,142,9598774,1045,0,1653252730,6259.4468980299935,-1180.1914972500017,24565.237424400002 2022-05-22,20:52:12.000,142,9598791,-675,0,1653252731,6259.440161719998,-1180.184448119995,24565.223450159996 2022-05-22,20:52:13.000,142,9598865,-795,0,1653252732,6259.339117069998,-1180.2126446399998,24565.069733520002 2022-05-22,20:52:14.000,142,9598844,-195,0,1653252733,6259.386271239993,-1180.1703498599963,24565.097682 2022-05-22,20:52:15.000,142,9598890,-434,0,1653252734,6259.399743859998,-1180.163300729997,24565.090694880004 2022-05-22,20:52:16.000,142,9598829,1125,0,1653252735,6259.379534929998,-1180.1351042099996,24564.98588808001 2022-05-22,20:52:17.000,142,9598780,-795,0,1653252736,6259.487315889994,-1180.1210059500008,24565.139604720003 2022-05-22,20:52:18.000,142,9598807,-795,0,1653252737,6259.527733749994,-1180.1069076900021,24565.139604720003 2022-05-22,20:52:19.000,142,9598776,805,0,1653252738,6259.520997439999,-1180.0787111699974,24565.097682 2022-05-22,20:52:20.000,142,9598794,565,0,1653252739,6259.554678989996,-1180.0434655200006,24565.11864336 2022-05-22,20:52:21.000,142,9598775,-354,0,1653252740,6259.534470059996,-1180.0434655200006,24565.111656240006 2022-05-22,20:52:22.000,142,9598855,-795,0,1653252741,6259.547942679994,-1180.0223181299953,24565.055759279996 2022-05-22,20:52:23.000,142,9598768,-795,0,1653252742,6259.534470059996,-1180.029367260002,24565.03479792001 2022-05-22,20:52:24.000,142,9598786,-795,0,1653252743,6259.574887919996,-1180.0082198699965,24565.03479792001 2022-05-22,20:52:25.000,142,9598771,-155,0,1653252744,6259.5950968499965,-1180.0011707399972,24564.964926720007 2022-05-22,20:52:26.000,142,9598883,-795,0,1653252745,6259.601833159999,-1179.9941216099978,24565.041785040004 2022-05-22,20:52:27.000,142,9598854,-795,0,1653252746,6259.622042089999,-1179.958875960001,24564.971913840003 2022-05-22,20:52:28.000,142,9598813,725,0,1653252747,6259.7096141199945,-1179.9447777000023,24565.020823680003 2022-05-22,20:52:29.000,142,9598851,-795,0,1653252748,6259.675932569997,-1179.9729742199997,24565.041785040004 2022-05-22,20:52:30.000,142,9598864,885,0,1653252749,6259.675932569997,-1179.9377285699957,24565.03479792001 2022-05-22,20:52:31.000,142,9598880,-795,0,1653252750,6259.635514709997,-1179.9306794399963,24564.943965360006 2022-05-22,20:52:32.000,142,9598846,725,0,1653252751,6259.608569469994,-1179.9165811799976,24564.839158559997 2022-05-22,20:52:33.000,142,9598802,-795,0,1653252752,6259.696141499997,-1179.9659250900004,24564.92999112 2022-05-22,20:52:34.000,142,9598844,-795,0,1653252753,6259.837604009997,-1179.980023349999,24565.062746400006 2022-05-22,20:52:35.000,142,9598877,525,0,1653252754,6259.8578129399975,-1179.9870724799985,24565.04877216 2022-05-22,20:52:36.000,142,9598801,-195,0,1653252755,6259.864549249993,-1180.0575637799993,24565.076720639998 2022-05-22,20:52:37.000,142,9598847,-795,0,1653252756,6259.837604009997,-1180.1069076900021,24564.902042640002 2022-05-22,20:52:38.000,142,9598905,-795,0,1653252757,6259.878021869998,-1180.142153339999,24564.964926720007 2022-05-22,20:52:39.000,142,9598852,-795,0,1653252758,6259.911703419995,-1180.2055955100004,24564.971913840003 2022-05-22,20:52:40.000,142,9598866,-434,0,1653252759,6259.817395079997,-1180.254939419996,24564.81819720001 2022-05-22,20:52:41.000,142,9598726,-235,0,1653252760,6259.851076629995,-1180.3042833299987,24564.936978239995 2022-05-22,20:52:42.000,142,9598815,-795,0,1653252761,6259.911703419995,-1180.3536272400015,24564.957939599997 2022-05-22,20:52:43.000,142,9598823,-795,0,1653252762,6259.884758179993,-1180.4170694099957,24564.92999112 2022-05-22,20:52:44.000,142,9598792,-795,0,1653252763,6259.925176039993,-1180.4593641899992,24564.99986232 2022-05-22,20:52:45.000,142,9598814,805,0,1653252764,6259.891494489995,-1180.508708100002,24564.971913840003 2022-05-22,20:52:46.000,142,9598854,485,0,1653252765,6259.851076629995,-1180.52985549,24564.943965360006 2022-05-22,20:52:47.000,142,9598804,-795,0,1653252766,6259.736559359997,-1180.5791993999956,24564.825184320005 2022-05-22,20:52:48.000,142,9598795,645,0,1653252767,6259.743295669992,-1180.6355924399977,24564.81819720001 2022-05-22,20:52:49.000,142,9598804,1085,0,1653252768,6259.8578129399975,-1180.642641569997,24564.964926720007 2022-05-22,20:52:50.000,142,9598749,-795,0,1653252769,6259.797186149997,-1180.6567398299958,24564.97890096 2022-05-22,20:52:51.000,142,9598764,-795,0,1653252770,6259.844340319993,-1180.6849363500005,24564.957939599997 2022-05-22,20:52:52.000,142,9598871,965,0,1653252771,6259.8241313899925,-1180.6778872200011,24564.92999112 2022-05-22,20:52:53.000,142,9598815,765,0,1653252772,6259.729823049995,-1180.7060837399986,24564.86011992 2022-05-22,20:52:54.000,142,9598827,404,0,1653252773,6259.783713529992,-1180.7201819999973,24564.888068399996 2022-05-22,20:52:55.000,142,9598823,485,0,1653252774,6259.810658769995,-1180.7060837399986,24564.888068399996 2022-05-22,20:52:56.000,142,9598795,565,0,1653252775,6259.797186149997,-1180.713132869998,24564.846145680007 2022-05-22,20:52:57.000,142,9598801,-795,0,1653252776,6259.790449839995,-1180.6849363500005,24564.81121008 2022-05-22,20:52:58.000,142,9598814,-795,0,1653252777,6259.817395079997,-1180.6990346099992,24564.797235840007 2022-05-22,20:52:59.000,142,9598855,-795,0,1653252778,6259.972330209996,-1180.6708380900018,24564.92999112 2022-05-22,20:53:00.000,142,9598829,-795,0,1653252779,6259.979066519998,-1180.6637889599951,24564.992875200005 2022-05-22,20:53:01.000,142,9598852,-795,0,1653252780,6259.999275449998,-1180.6708380900018,24564.888068399996 2022-05-22,20:53:02.000,142,9598834,-795,0,1653252781,6259.931912349995,-1180.6567398299958,24564.790248719997 2022-05-22,20:53:03.000,142,9598897,-795,0,1653252782,6259.972330209996,-1180.621494179999,24564.797235840007 2022-05-22,20:53:04.000,142,9598833,365,0,1653252783,6260.046429619993,-1180.642641569997,24564.86710704001 2022-05-22,20:53:05.000,142,9598847,-795,0,1653252784,6260.086847479994,-1180.6144450499996,24564.92999112 2022-05-22,20:53:06.000,142,9598827,-795,0,1653252785,6260.053165929996,-1180.6144450499996,24564.81819720001 2022-05-22,20:53:07.000,142,9598855,-795,0,1653252786,6260.046429619993,-1180.6073959200003,24564.81819720001 2022-05-22,20:53:08.000,142,9598781,-795,0,1653252787,6260.073374859996,-1180.6144450499996,24564.943965360006 2022-05-22,20:53:09.000,142,9598819,-795,0,1653252788,6260.053165929996,-1180.6073959200003,24564.888068399996 2022-05-22,20:53:10.000,142,9598825,-795,0,1653252789,6260.006011759993,-1180.6355924399977,24564.81121008 2022-05-22,20:53:11.000,142,9598826,645,0,1653252790,6259.979066519998,-1180.6708380900018,24564.790248719997 2022-05-22,20:53:12.000,142,9598816,-795,0,1653252791,6259.871285559995,-1180.6496906999964,24564.69242904 2022-05-22,20:53:13.000,142,9598794,-795,0,1653252792,6259.878021869998,-1180.6496906999964,24564.69941616001 2022-05-22,20:53:14.000,142,9598840,-155,0,1653252793,6259.817395079997,-1180.713132869998,24564.517751040003 2022-05-22,20:53:15.000,142,9598768,-795,0,1653252794,6259.810658769995,-1180.7413293899954,24564.734351760002 2022-05-22,20:53:16.000,142,9598906,-795,0,1653252795,6259.891494489995,-1180.748378520002,24564.839158559997 2022-05-22,20:53:17.000,142,9598851,485,0,1653252796,6259.844340319993,-1180.7836241699988,24564.853132800003 2022-05-22,20:53:18.000,142,9598839,445,0,1653252797,6259.790449839995,-1180.7977224299975,24564.734351760002 2022-05-22,20:53:19.000,142,9598800,845,0,1653252798,6259.756768289997,-1180.8047715599969,24564.755313120004 2022-05-22,20:53:20.000,142,9598801,-795,0,1653252799,6259.669196259994,-1180.8259189500022,24564.601596479995 2022-05-22,20:53:21.000,142,9598768,965,0,1653252800,6259.682668879999,-1180.8329680800016,24564.65050632001 2022-05-22,20:53:22.000,142,9598806,-795,0,1653252801,6259.783713529992,-1180.8118206899962,24564.76230024 2022-05-22,20:53:23.000,142,9598819,365,0,1653252802,6259.770240909995,-1180.8259189500022,24564.804222960003 2022-05-22,20:53:24.000,142,9598850,-235,0,1653252803,6259.790449839995,-1180.8118206899962,24564.790248719997 2022-05-22,20:53:25.000,142,9598860,-795,0,1653252804,6259.716350429997,-1180.7906732999982,24564.66448056 2022-05-22,20:53:26.000,142,9598795,-795,0,1653252805,6259.723086739992,-1180.7624767800007,24564.685441920003 2022-05-22,20:53:27.000,142,9598827,-795,0,1653252806,6259.756768289997,-1180.7624767800007,24564.69242904 2022-05-22,20:53:28.000,142,9598814,-635,0,1653252807,6259.756768289997,-1180.7624767800007,24564.69941616001 2022-05-22,20:53:29.000,142,9598828,-795,0,1653252808,6259.810658769995,-1180.748378520002,24564.720377519996 2022-05-22,20:53:30.000,142,9598791,-715,0,1653252809,6259.8578129399975,-1180.7554276500014,24564.706403280004 2022-05-22,20:53:31.000,142,9598831,765,0,1653252810,6259.8039224599925,-1180.7413293899954,24564.741338879998 2022-05-22,20:53:32.000,142,9598887,-795,0,1653252811,6259.716350429997,-1180.748378520002,24564.671467679997 2022-05-22,20:53:33.000,142,9598816,-795,0,1653252812,6259.588360539994,-1180.7906732999982,24564.510763920007 2022-05-22,20:53:34.000,142,9598865,-795,0,1653252813,6259.702877809992,-1180.8118206899962,24564.622557839997 2022-05-22,20:53:35.000,142,9598763,565,0,1653252814,6259.675932569997,-1180.8541154699997,24564.6435192 2022-05-22,20:53:36.000,142,9598819,924,0,1653252815,6259.642251019999,-1180.861164599999,24564.65050632001 2022-05-22,20:53:37.000,142,9598827,-795,0,1653252816,6259.615305779997,-1180.9175576400012,24564.69242904 2022-05-22,20:53:38.000,142,9598817,885,0,1653252817,6259.581624229999,-1180.9669015499967,24564.59460936 2022-05-22,20:53:39.000,142,9598796,124,0,1653252818,6259.568151609994,-1181.0021472000008,24564.636532080003 2022-05-22,20:53:40.000,142,9598811,-795,0,1653252819,6259.588360539994,-1181.044441979997,24564.678454800007 2022-05-22,20:53:41.000,142,9598778,-795,0,1653252820,6259.601833159999,-1181.079687630001,24564.671467679997 2022-05-22,20:53:42.000,142,9598808,685,0,1653252821,6259.514261129996,-1181.1149332799978,24564.49678968 2022-05-22,20:53:43.000,142,9598810,1205,0,1653252822,6259.507524819994,-1181.1360806699959,24564.580635120008 2022-05-22,20:53:44.000,142,9598832,-795,0,1653252823,6259.561415299999,-1181.1783754499993,24564.573647999998 2022-05-22,20:53:45.000,142,9598817,-795,0,1653252824,6259.588360539994,-1181.213621099996,24564.69941616001 2022-05-22,20:53:46.000,142,9598858,-795,0,1653252825,6259.534470059996,-1181.213621099996,24564.559673760006 2022-05-22,20:53:47.000,142,9598851,-795,0,1653252826,6259.453634339996,-1181.2700141399982,24564.391982880006 2022-05-22,20:53:48.000,142,9598855,-795,0,1653252827,6259.581624229999,-1181.284112399997,24564.587622240004 2022-05-22,20:53:49.000,142,9598815,-795,0,1653252828,6259.601833159999,-1181.2700141399982,24564.66448056 2022-05-22,20:53:50.000,142,9598835,-195,0,1653252829,6259.581624229999,-1181.2982106599957,24564.61557072 2022-05-22,20:53:51.000,142,9598808,-795,0,1653252830,6259.581624229999,-1181.2982106599957,24564.622557839997 2022-05-22,20:53:52.000,142,9598815,645,0,1653252831,6259.534470059996,-1181.2982106599957,24564.517751040003 2022-05-22,20:53:53.000,142,9598839,-795,0,1653252832,6259.541206369999,-1181.2982106599957,24564.53172528001 2022-05-22,20:53:54.000,142,9598828,-795,0,1653252833,6259.662459949999,-1181.2911615299963,24564.61557072 2022-05-22,20:53:55.000,142,9598778,-795,0,1653252834,6259.601833159999,-1181.284112399997,24564.573647999998 2022-05-22,20:53:56.000,142,9598847,-195,0,1653252835,6259.608569469994,-1181.284112399997,24564.580635120008 2022-05-22,20:53:57.000,142,9598812,205,0,1653252836,6259.655723639997,-1181.2559158799995,24564.629544960007 2022-05-22,20:53:58.000,142,9598849,-795,0,1653252837,6259.622042089999,-1181.2488667500002,24564.59460936 2022-05-22,20:53:59.000,142,9598834,765,0,1653252838,6259.655723639997,-1181.2488667500002,24564.608583600006 2022-05-22,20:54:00.000,142,9598783,404,0,1653252839,6259.675932569997,-1181.2347684900014,24564.6435192 2022-05-22,20:54:01.000,142,9598838,965,0,1653252840,6259.702877809992,-1181.2488667500002,24564.6435192 2022-05-22,20:54:02.000,142,9598785,-795,0,1653252841,6259.622042089999,-1181.2629650099989,24564.61557072 2022-05-22,20:54:03.000,142,9598801,-795,0,1653252842,6259.615305779997,-1181.2418176200008,24564.629544960007 2022-05-22,20:54:04.000,142,9598817,-795,0,1653252843,6259.689405189994,-1181.2559158799995,24564.76230024 2022-05-22,20:54:05.000,142,9598858,885,0,1653252844,6259.622042089999,-1181.2770632699976,24564.727364640006 2022-05-22,20:54:06.000,142,9598847,-195,0,1653252845,6259.588360539994,-1181.284112399997,24564.69242904 2022-05-22,20:54:07.000,142,9598849,645,0,1653252846,6259.480579579998,-1181.2982106599957,24564.622557839997 2022-05-22,20:54:08.000,142,9598822,765,0,1653252847,6259.4671069599935,-1181.340505439999,24564.608583600006 2022-05-22,20:54:09.000,142,9598838,-155,0,1653252848,6259.5007885099985,-1181.3475545699985,24564.755313120004 2022-05-22,20:54:10.000,142,9598821,-795,0,1653252849,6259.494052199996,-1181.3616528299972,24564.76230024 2022-05-22,20:54:11.000,142,9598884,-795,0,1653252850,6259.4671069599935,-1181.3687019599965,24564.755313120004 2022-05-22,20:54:12.000,142,9598846,725,0,1653252851,6259.413216479996,-1181.4180458699993,24564.720377519996 2022-05-22,20:54:13.000,142,9598773,-795,0,1653252852,6259.419952789998,-1181.4180458699993,24564.741338879998 2022-05-22,20:54:14.000,142,9598810,-795,0,1653252853,6259.386271239993,-1181.4462423899968,24564.741338879998 2022-05-22,20:54:15.000,142,9598788,-354,0,1653252854,6259.419952789998,-1181.4673897800021,24564.69941616001 2022-05-22,20:54:16.000,142,9598849,-795,0,1653252855,6259.372798619996,-1181.4744389100015,24564.622557839997 2022-05-22,20:54:17.000,142,9598757,-635,0,1653252856,6259.393007549996,-1181.4955862999996,24564.587622240004 2022-05-22,20:54:18.000,142,9598841,-795,0,1653252857,6259.547942679994,-1181.4955862999996,24564.727364640006 2022-05-22,20:54:19.000,142,9598851,445,0,1653252858,6259.541206369999,-1181.502635429999,24564.776274480006 2022-05-22,20:54:20.000,142,9598771,725,0,1653252859,6259.608569469994,-1181.544930209995,24564.776274480006 2022-05-22,20:54:21.000,142,9598843,445,0,1653252860,6259.615305779997,-1181.5519793400017,24564.720377519996 2022-05-22,20:54:22.000,142,9598818,-795,0,1653252861,6259.554678989996,-1181.523782819997,24564.608583600006 2022-05-22,20:54:23.000,142,9598820,-155,0,1653252862,6259.5950968499965,-1181.5167336899976,24564.622557839997 2022-05-22,20:54:24.000,142,9598830,-795,0,1653252863,6259.662459949999,-1181.5096845599983,24564.734351760002 2022-05-22,20:54:25.000,142,9598874,-795,0,1653252864,6259.675932569997,-1181.5096845599983,24564.825184320005 2022-05-22,20:54:26.000,142,9598793,685,0,1653252865,6259.669196259994,-1181.502635429999,24564.76230024 2022-05-22,20:54:27.000,142,9598831,124,0,1653252866,6259.655723639997,-1181.502635429999,24564.657493440005 2022-05-22,20:54:28.000,142,9598779,-795,0,1653252867,6259.736559359997,-1181.4955862999996,24564.825184320005 2022-05-22,20:54:29.000,142,9598875,-795,0,1653252868,6259.7096141199945,-1181.5096845599983,24564.76230024 2022-05-22,20:54:30.000,142,9598812,-795,0,1653252869,6259.689405189994,-1181.4885371700002,24564.76230024 2022-05-22,20:54:31.000,142,9598805,525,0,1653252870,6259.635514709997,-1181.4673897800021,24564.769287359995 2022-05-22,20:54:32.000,142,9598783,445,0,1653252871,6259.568151609994,-1181.502635429999,24564.671467679997 2022-05-22,20:54:33.000,142,9598783,-795,0,1653252872,6259.601833159999,-1181.4603406499955,24564.7133904 2022-05-22,20:54:34.000,142,9598841,-795,0,1653252873,6259.5007885099985,-1181.4532915199961,24564.741338879998 2022-05-22,20:54:35.000,142,9598855,525,0,1653252874,6259.574887919996,-1181.5096845599983,24564.874094160004 2022-05-22,20:54:36.000,142,9598833,-795,0,1653252875,6259.568151609994,-1181.502635429999,24564.83217144 2022-05-22,20:54:37.000,142,9598807,765,0,1653252876,6259.460370649998,-1181.523782819997,24564.678454800007 2022-05-22,20:54:38.000,142,9598849,-795,0,1653252877,6259.433425409996,-1181.5167336899976,24564.776274480006 2022-05-22,20:54:39.000,142,9598831,-795,0,1653252878,6259.440161719998,-1181.5308319499964,24564.804222960003 2022-05-22,20:54:40.000,142,9598811,-354,0,1653252879,6259.372798619996,-1181.5378810799957,24564.797235840007 2022-05-22,20:54:41.000,142,9598793,-795,0,1653252880,6259.399743859998,-1181.5801758599991,24564.81819720001 2022-05-22,20:54:42.000,142,9598836,-795,0,1653252881,6259.3525896899955,-1181.5731267299998,24564.755313120004 2022-05-22,20:54:43.000,142,9598778,-795,0,1653252882,6259.372798619996,-1181.5731267299998,24564.839158559997 2022-05-22,20:54:44.000,142,9598848,-795,0,1653252883,6259.359325999998,-1181.5942741199979,24564.86011992 2022-05-22,20:54:45.000,142,9598877,-795,0,1653252884,6259.291962899995,-1181.6013232499972,24564.69941616001 2022-05-22,20:54:46.000,142,9598895,-395,0,1653252885,6259.298699209998,-1181.615421509996,24564.804222960003 2022-05-22,20:54:47.000,142,9598827,-114,0,1653252886,6259.312171829995,-1181.6224706399953,24564.839158559997 2022-05-22,20:54:48.000,142,9598797,525,0,1653252887,6259.325644449993,-1181.6013232499972,24564.804222960003 2022-05-22,20:54:49.000,142,9598814,-795,0,1653252888,6259.325644449993,-1181.5872249899985,24564.776274480006 2022-05-22,20:54:50.000,142,9598801,-354,0,1653252889,6259.406480169993,-1181.6083723799966,24564.909029759998 2022-05-22,20:54:51.000,142,9598870,-795,0,1653252890,6259.487315889994,-1181.5872249899985,24564.98588808001 2022-05-22,20:54:52.000,142,9598800,-795,0,1653252891,6259.5007885099985,-1181.5731267299998,24564.971913840003 2022-05-22,20:54:53.000,142,9598832,-795,0,1653252892,6259.453634339996,-1181.5872249899985,24564.839158559997 2022-05-22,20:54:54.000,142,9598851,-795,0,1653252893,6259.487315889994,-1181.5942741199979,24564.936978239995 2022-05-22,20:54:55.000,142,9598835,-795,0,1653252894,6259.534470059996,-1181.5942741199979,24564.923004000004 2022-05-22,20:54:56.000,142,9598825,445,0,1653252895,6259.568151609994,-1181.615421509996,24564.909029759998 2022-05-22,20:54:57.000,142,9598859,-795,0,1653252896,6259.547942679994,-1181.615421509996,24564.839158559997 2022-05-22,20:54:58.000,142,9598831,-795,0,1653252897,6259.581624229999,-1181.615421509996,24564.853132800003 2022-05-22,20:54:59.000,142,9598854,605,0,1653252898,6259.648987329994,-1181.615421509996,24564.992875200005 2022-05-22,20:55:00.000,142,9598834,5,0,1653252899,6259.675932569997,-1181.65066716,24565.013836560007 2022-05-22,20:55:01.000,142,9598867,-795,0,1653252900,6259.655723639997,-1181.6788636799974,24564.957939599997 2022-05-22,20:55:02.000,142,9598804,805,0,1653252901,6259.554678989996,-1181.7211584600009,24564.846145680007 2022-05-22,20:55:03.000,142,9598846,-795,0,1653252902,6259.608569469994,-1181.7352567199996,24564.895055520006 2022-05-22,20:55:04.000,142,9598862,-795,0,1653252903,6259.628778399994,-1181.7775514999958,24564.964926720007 2022-05-22,20:55:05.000,142,9598783,-795,0,1653252904,6259.635514709997,-1181.8057480200005,24564.98588808001 2022-05-22,20:55:06.000,142,9598798,-235,0,1653252905,6259.574887919996,-1181.8268954099985,24565.0278108 2022-05-22,20:55:07.000,142,9598772,-795,0,1653252906,6259.581624229999,-1181.8832884500007,24564.98588808001 2022-05-22,20:55:08.000,142,9598855,-795,0,1653252907,6259.608569469994,-1181.9044358399988,24565.069733520002 2022-05-22,20:55:09.000,142,9598860,365,0,1653252908,6259.568151609994,-1181.9185340999975,24565.076720639998 2022-05-22,20:55:10.000,142,9598875,-795,0,1653252909,6259.547942679994,-1181.9749271399996,24565.097682 2022-05-22,20:55:11.000,142,9598752,-795,0,1653252910,6259.520997439999,-1181.9537797500016,24565.055759279996 2022-05-22,20:55:12.000,142,9598869,-795,0,1653252911,6259.440161719998,-1181.9890253999984,24564.957939599997 2022-05-22,20:55:13.000,142,9598750,-795,0,1653252912,6259.440161719998,-1181.9678780100003,24564.97890096 2022-05-22,20:55:14.000,142,9598823,1165,0,1653252913,6259.514261129996,-1181.960828880001,24565.139604720003 2022-05-22,20:55:15.000,142,9598852,-235,0,1653252914,6259.534470059996,-1181.9396814899956,24565.160566080005 2022-05-22,20:55:16.000,142,9598860,325,0,1653252915,6259.534470059996,-1181.9185340999975,24565.188514560003 2022-05-22,20:55:17.000,142,9598839,-515,0,1653252916,6259.4468980299935,-1181.89033758,24565.006849439997 2022-05-22,20:55:18.000,142,9598790,-795,0,1653252917,6259.5007885099985,-1181.833944539998,24565.097682 2022-05-22,20:55:19.000,142,9598800,-395,0,1653252918,6259.473843269996,-1181.7775514999958,24565.11864336 2022-05-22,20:55:20.000,142,9598805,85,0,1653252919,6259.507524819994,-1181.7352567199996,24565.15357896001 2022-05-22,20:55:21.000,142,9598773,-795,0,1653252920,6259.514261129996,-1181.671814549998,24565.223450159996 2022-05-22,20:55:22.000,142,9598822,-795,0,1653252921,6259.460370649998,-1181.629519770002,24565.15357896001 2022-05-22,20:55:23.000,142,9598849,-795,0,1653252922,6259.473843269996,-1181.5801758599991,24565.209475920004 2022-05-22,20:55:24.000,142,9598817,404,0,1653252923,6259.554678989996,-1181.5378810799957,24565.28633424 2022-05-22,20:55:25.000,142,9598867,-795,0,1653252924,6259.520997439999,-1181.4744389100015,24565.28633424 2022-05-22,20:55:26.000,142,9598796,-795,0,1653252925,6259.433425409996,-1181.4532915199961,24565.132617600008 2022-05-22,20:55:27.000,142,9598800,765,0,1653252926,6259.487315889994,-1181.41099674,24565.21646304 2022-05-22,20:55:28.000,142,9598850,124,0,1653252927,6259.494052199996,-1181.4180458699993,24565.279347120006 2022-05-22,20:55:29.000,142,9598886,-795,0,1653252928,6259.480579579998,-1181.4180458699993,24565.37017968001 2022-05-22,20:55:30.000,142,9598807,605,0,1653252929,6259.514261129996,-1181.4462423899968,24565.37017968001 2022-05-22,20:55:31.000,142,9598776,-195,0,1653252930,6259.4671069599935,-1181.4673897800021,24565.426076640004 2022-05-22,20:55:32.000,142,9598794,-795,0,1653252931,6259.386271239993,-1181.502635429999,24565.307295600003 2022-05-22,20:55:33.000,142,9598747,404,0,1653252932,6259.379534929998,-1181.523782819997,24565.300308480008 2022-05-22,20:55:34.000,142,9598849,-795,0,1653252933,6259.366062309993,-1181.5801758599991,24565.377166800004 2022-05-22,20:55:35.000,142,9598831,-795,0,1653252934,6259.251545039995,-1181.6224706399953,24565.32126984001 2022-05-22,20:55:36.000,142,9598865,-795,0,1653252935,6259.345853379993,-1181.6929619399962,24565.447038000006 2022-05-22,20:55:37.000,142,9598813,285,0,1653252936,6259.3525896899955,-1181.7564041099977,24565.509922079997 2022-05-22,20:55:38.000,142,9598888,-155,0,1653252937,6259.298699209998,-1181.8127971499998,24565.405115280002 2022-05-22,20:55:39.000,142,9598874,-795,0,1653252938,6259.278490279998,-1181.855091929996,24565.391141039996 2022-05-22,20:55:40.000,142,9598749,565,0,1653252939,6259.379534929998,-1181.8973867099994,24565.509922079997 2022-05-22,20:55:41.000,142,9598871,-795,0,1653252940,6259.345853379993,-1181.9467306200022,24565.509922079997 2022-05-22,20:55:42.000,142,9598843,-795,0,1653252941,6259.345853379993,-1181.9890253999984,24565.447038000006 2022-05-22,20:55:43.000,142,9598820,525,0,1653252942,6259.386271239993,-1181.9749271399996,24565.461012239997 2022-05-22,20:55:44.000,142,9598789,685,0,1653252943,6259.291962899995,-1181.9890253999984,24565.356205440003 2022-05-22,20:55:45.000,142,9598766,-795,0,1653252944,6259.332380759995,-1181.9890253999984,24565.356205440003 2022-05-22,20:55:46.000,142,9598852,-235,0,1653252945,6259.460370649998,-1181.9678780100003,24565.50293496 2022-05-22,20:55:47.000,142,9598807,-795,0,1653252946,6259.4468980299935,-1181.960828880001,24565.579793279998 2022-05-22,20:55:48.000,142,9598844,-755,0,1653252947,6259.487315889994,-1181.9114849699981,24565.628703119997 2022-05-22,20:55:49.000,142,9598828,-795,0,1653252948,6259.494052199996,-1181.8832884500007,24565.607741759995 2022-05-22,20:55:50.000,142,9598829,-795,0,1653252949,6259.433425409996,-1181.8480427999966,24565.586780400008 2022-05-22,20:55:51.000,142,9598860,85,0,1653252950,6259.426689099993,-1181.7775514999958,24565.509922079997 2022-05-22,20:55:52.000,142,9598833,-795,0,1653252951,6259.453634339996,-1181.7282075900002,24565.607741759995 2022-05-22,20:55:53.000,142,9598839,-795,0,1653252952,6259.460370649998,-1181.6577162899994,24565.64966448 2022-05-22,20:55:54.000,142,9598883,45,0,1653252953,6259.541206369999,-1181.6224706399953,24565.712548560005 2022-05-22,20:55:55.000,142,9598793,-795,0,1653252954,6259.514261129996,-1181.5519793400017,24565.754471280008 2022-05-22,20:55:56.000,142,9598813,-595,0,1653252955,6259.480579579998,-1181.5096845599983,24565.586780400008 2022-05-22,20:55:57.000,142,9598865,-795,0,1653252956,6259.554678989996,-1181.4814880400008,24565.733509920006 2022-05-22,20:55:58.000,142,9598790,5,0,1653252957,6259.561415299999,-1181.4603406499955,24565.71953568 2022-05-22,20:55:59.000,142,9598845,-795,0,1653252958,6259.534470059996,-1181.4462423899968,24565.635690240008 2022-05-22,20:56:00.000,142,9598821,-795,0,1653252959,6259.541206369999,-1181.4039476100006,24565.71953568 2022-05-22,20:56:01.000,142,9598877,-795,0,1653252960,6259.494052199996,-1181.3968984800013,24565.684600080007 2022-05-22,20:56:02.000,142,9598815,-795,0,1653252961,6259.568151609994,-1181.4039476100006,24565.67062584 2022-05-22,20:56:03.000,142,9598817,-795,0,1653252962,6259.622042089999,-1181.375751089996,24565.901200800006 2022-05-22,20:56:04.000,142,9598828,404,0,1653252963,6259.615305779997,-1181.3828002199953,24565.87325232001 2022-05-22,20:56:05.000,142,9598789,-795,0,1653252964,6259.601833159999,-1181.4180458699993,24565.922162160008 2022-05-22,20:56:06.000,142,9598838,-795,0,1653252965,6259.5007885099985,-1181.432144129998,24565.691587200003 2022-05-22,20:56:07.000,142,9598755,-795,0,1653252966,6259.568151609994,-1181.4532915199961,24565.88722656 2022-05-22,20:56:08.000,142,9598837,-795,0,1653252967,6259.581624229999,-1181.5096845599983,24565.852290960007 2022-05-22,20:56:09.000,142,9598839,-795,0,1653252968,6259.588360539994,-1181.5308319499964,24565.859278080003 2022-05-22,20:56:10.000,142,9598890,805,0,1653252969,6259.520997439999,-1181.5731267299998,24565.810368240003 2022-05-22,20:56:11.000,142,9598821,-555,0,1653252970,6259.581624229999,-1181.5942741199979,24565.929149280004 2022-05-22,20:56:12.000,142,9598836,805,0,1653252971,6259.601833159999,-1181.6647654199987,24565.922162160008 2022-05-22,20:56:13.000,142,9598881,565,0,1653252972,6259.561415299999,-1181.7141093300015,24565.922162160008 2022-05-22,20:56:14.000,142,9598820,-795,0,1653252973,6259.534470059996,-1181.7070602000022,24565.901200800006 2022-05-22,20:56:15.000,142,9598844,-795,0,1653252974,6259.527733749994,-1181.7705023699964,24565.915175039998 2022-05-22,20:56:16.000,142,9598834,-395,0,1653252975,6259.386271239993,-1181.8057480200005,24565.754471280008 2022-05-22,20:56:17.000,142,9598842,-274,0,1653252976,6259.4468980299935,-1181.8268954099985,24565.76844552 2022-05-22,20:56:18.000,142,9598829,-434,0,1653252977,6259.554678989996,-1181.8621410599953,24566.0060076 2022-05-22,20:56:19.000,142,9598894,605,0,1653252978,6259.5950968499965,-1181.869190190002,24566.012994719997 2022-05-22,20:56:20.000,142,9598835,-795,0,1653252979,6259.574887919996,-1181.9044358399988,24566.0060076 2022-05-22,20:56:21.000,142,9598825,-274,0,1653252980,6259.547942679994,-1181.89033758,24566.04094320001 2022-05-22,20:56:22.000,142,9598811,-795,0,1653252981,6259.480579579998,-1181.8762393200013,24565.8662652 2022-05-22,20:56:23.000,142,9598819,-795,0,1653252982,6259.5007885099985,-1181.8762393200013,24565.929149280004 2022-05-22,20:56:24.000,142,9598823,-675,0,1653252983,6259.588360539994,-1181.8480427999966,24566.012994719997 2022-05-22,20:56:25.000,142,9598803,-795,0,1653252984,6259.608569469994,-1181.8268954099985,24566.03395608 2022-05-22,20:56:26.000,142,9598826,404,0,1653252985,6259.4671069599935,-1181.8127971499998,24565.712548560005 2022-05-22,20:56:27.000,142,9598829,1125,0,1653252986,6259.628778399994,-1181.8057480200005,24565.99203336001 2022-05-22,20:56:28.000,142,9598811,-795,0,1653252987,6259.635514709997,-1181.7775514999958,24565.978059120003 2022-05-22,20:56:29.000,142,9598909,-795,0,1653252988,6259.723086739992,-1181.7705023699964,24566.047930320005 2022-05-22,20:56:30.000,142,9598828,605,0,1653252989,6259.736559359997,-1181.742305849999,24566.047930320005 2022-05-22,20:56:31.000,142,9598836,-795,0,1653252990,6259.729823049995,-1181.7211584600009,24566.075878800002 2022-05-22,20:56:32.000,142,9598827,-795,0,1653252991,6259.736559359997,-1181.6929619399962,24566.096840160004 2022-05-22,20:56:33.000,142,9598805,-795,0,1653252992,6259.729823049995,-1181.7070602000022,24566.047930320005 2022-05-22,20:56:34.000,142,9598875,-475,0,1653252993,6259.770240909995,-1181.6859128099968,24566.012994719997 2022-05-22,20:56:35.000,142,9598750,-795,0,1653252994,6259.844340319993,-1181.7070602000022,24566.15972424001 2022-05-22,20:56:36.000,142,9598864,-795,0,1653252995,6259.702877809992,-1181.7000110699955,24566.061904559996 2022-05-22,20:56:37.000,142,9598833,-795,0,1653252996,6259.810658769995,-1181.7070602000022,24566.194659840003 2022-05-22,20:56:38.000,142,9598843,-195,0,1653252997,6259.790449839995,-1181.7352567199996,24566.145750000003 2022-05-22,20:56:39.000,142,9598827,325,0,1653252998,6259.783713529992,-1181.763453239997,24566.138762880008 2022-05-22,20:56:40.000,142,9598801,-795,0,1653252999,6259.790449839995,-1181.7564041099977,24566.17369848 2022-05-22,20:56:41.000,142,9598839,-515,0,1653253000,6259.830867699995,-1181.7775514999958,24566.166711360005 2022-05-22,20:56:42.000,142,9598875,445,0,1653253001,6259.790449839995,-1181.8127971499998,24566.17369848 2022-05-22,20:56:43.000,142,9598808,-795,0,1653253002,6259.851076629995,-1181.8127971499998,24566.29247952 2022-05-22,20:56:44.000,142,9598816,-795,0,1653253003,6259.776977219997,-1181.833944539998,24566.22260832 2022-05-22,20:56:45.000,142,9598861,-795,0,1653253004,6259.8241313899925,-1181.8409936699973,24566.306453760008 2022-05-22,20:56:46.000,142,9598872,-795,0,1653253005,6259.736559359997,-1181.8409936699973,24566.194659840003 2022-05-22,20:56:47.000,142,9598902,485,0,1653253006,6259.756768289997,-1181.855091929996,24566.194659840003 2022-05-22,20:56:48.000,142,9598854,-795,0,1653253007,6259.783713529992,-1181.855091929996,24566.299466639997 2022-05-22,20:56:49.000,142,9598780,-795,0,1653253008,6259.750031979995,-1181.8409936699973,24566.229595439996 2022-05-22,20:56:50.000,142,9598814,-795,0,1653253009,6259.8241313899925,-1181.8057480200005,24566.32741512001 2022-05-22,20:56:51.000,142,9598855,485,0,1653253010,6259.830867699995,-1181.798698890001,24566.32741512001 2022-05-22,20:56:52.000,142,9598839,924,0,1653253011,6259.763504599992,-1181.763453239997,24566.29247952 2022-05-22,20:56:53.000,142,9598875,-795,0,1653253012,6259.878021869998,-1181.7282075900002,24566.432221920004 2022-05-22,20:56:54.000,142,9598801,525,0,1653253013,6259.830867699995,-1181.6788636799974,24566.355363600007 2022-05-22,20:56:55.000,142,9598883,-795,0,1653253014,6259.851076629995,-1181.6859128099968,24566.3902992 2022-05-22,20:56:56.000,142,9598843,965,0,1653253015,6259.783713529992,-1181.6577162899994,24566.34138936 2022-05-22,20:56:57.000,142,9598869,1045,0,1653253016,6259.743295669992,-1181.615421509996,24566.299466639997 2022-05-22,20:56:58.000,142,9598842,924,0,1653253017,6259.878021869998,-1181.5801758599991,24566.474144640008 2022-05-22,20:56:59.000,142,9598813,845,0,1653253018,6259.851076629995,-1181.5801758599991,24566.530041600003 2022-05-22,20:57:00.000,142,9598818,-274,0,1653253019,6259.837604009997,-1181.5519793400017,24566.502093120005 2022-05-22,20:57:01.000,142,9598880,725,0,1653253020,6259.8039224599925,-1181.5378810799957,24566.530041600003 2022-05-22,20:57:02.000,142,9598845,-795,0,1653253021,6259.716350429997,-1181.523782819997,24566.42523480001 2022-05-22,20:57:03.000,142,9598857,-155,0,1653253022,6259.729823049995,-1181.502635429999,24566.49510600001 2022-05-22,20:57:04.000,142,9598812,-795,0,1653253023,6259.696141499997,-1181.4955862999996,24566.53702872 2022-05-22,20:57:05.000,142,9598767,-195,0,1653253024,6259.608569469994,-1181.5096845599983,24566.4601704 2022-05-22,20:57:06.000,142,9598801,924,0,1653253025,6259.5950968499965,-1181.5167336899976,24566.530041600003 2022-05-22,20:57:07.000,142,9598866,885,0,1653253026,6259.655723639997,-1181.502635429999,24566.683758239997 2022-05-22,20:57:08.000,142,9598855,-795,0,1653253027,6259.628778399994,-1181.5096845599983,24566.648822640003 2022-05-22,20:57:09.000,142,9598952,-795,0,1653253028,6259.588360539994,-1181.5167336899976,24566.66279688001 2022-05-22,20:57:10.000,142,9598786,-315,0,1653253029,6259.547942679994,-1181.523782819997,24566.60689992 2022-05-22,20:57:11.000,142,9598836,-795,0,1653253030,6259.5007885099985,-1181.523782819997,24566.66279688001 2022-05-22,20:57:12.000,142,9598816,-795,0,1653253031,6259.460370649998,-1181.523782819997,24566.551002960005 2022-05-22,20:57:13.000,142,9598877,-715,0,1653253032,6259.453634339996,-1181.523782819997,24566.578951440002 2022-05-22,20:57:14.000,142,9598845,-795,0,1653253033,6259.534470059996,-1181.5096845599983,24566.669784000005 2022-05-22,20:57:15.000,142,9598815,-795,0,1653253034,6259.487315889994,-1181.5096845599983,24566.697732480003 2022-05-22,20:57:16.000,142,9598835,1005,0,1653253035,6259.494052199996,-1181.5096845599983,24566.67677112 2022-05-22,20:57:17.000,142,9598794,-795,0,1653253036,6259.393007549996,-1181.5096845599983,24566.60689992 2022-05-22,20:57:18.000,142,9598860,-114,0,1653253037,6259.413216479996,-1181.4814880400008,24566.718693840005 2022-05-22,20:57:19.000,142,9598835,-795,0,1653253038,6259.393007549996,-1181.4955862999996,24566.67677112 2022-05-22,20:57:20.000,142,9598861,725,0,1653253039,6259.413216479996,-1181.4532915199961,24566.7047196 2022-05-22,20:57:21.000,142,9598800,845,0,1653253040,6259.426689099993,-1181.4462423899968,24566.76061656001 2022-05-22,20:57:22.000,142,9598816,-795,0,1653253041,6259.440161719998,-1181.4250949999987,24566.781577919995 2022-05-22,20:57:23.000,142,9598902,285,0,1653253042,6259.4468980299935,-1181.4180458699993,24566.767603680004 2022-05-22,20:57:24.000,142,9598812,605,0,1653253043,6259.4671069599935,-1181.389849350002,24566.816513520003 2022-05-22,20:57:25.000,142,9598803,445,0,1653253044,6259.332380759995,-1181.3828002199953,24566.683758239997 2022-05-22,20:57:26.000,142,9598832,-795,0,1653253045,6259.440161719998,-1181.3687019599965,24566.718693840005 2022-05-22,20:57:27.000,142,9598826,-635,0,1653253046,6259.4468980299935,-1181.340505439999,24566.802539279997 2022-05-22,20:57:28.000,142,9598825,-755,0,1653253047,6259.473843269996,-1181.3123089200017,24566.753629439998 2022-05-22,20:57:29.000,142,9598817,-795,0,1653253048,6259.5007885099985,-1181.2700141399982,24566.7745908 2022-05-22,20:57:30.000,142,9598808,1245,0,1653253049,6259.541206369999,-1181.2770632699976,24566.802539279997 2022-05-22,20:57:31.000,142,9598796,-795,0,1653253050,6259.554678989996,-1181.227719360002,24566.816513520003 2022-05-22,20:57:32.000,142,9598857,-795,0,1653253051,6259.5950968499965,-1181.1854245799987,24566.87241048 2022-05-22,20:57:33.000,142,9598849,-795,0,1653253052,6259.5950968499965,-1181.1783754499993,24566.7745908 2022-05-22,20:57:34.000,142,9598892,-795,0,1653253053,6259.453634339996,-1181.1642771900006,24566.641835520008 2022-05-22,20:57:35.000,142,9598893,-35,0,1653253054,6259.5950968499965,-1181.1078841499984,24566.767603680004 2022-05-22,20:57:36.000,142,9598834,-795,0,1653253055,6259.527733749994,-1181.1078841499984,24566.7047196 2022-05-22,20:57:37.000,142,9598890,-795,0,1653253056,6259.520997439999,-1181.0937858899997,24566.7047196 2022-05-22,20:57:38.000,142,9598849,-795,0,1653253057,6259.642251019999,-1181.079687630001,24566.865423360003 2022-05-22,20:57:39.000,142,9598817,-795,0,1653253058,6259.648987329994,-1181.0514911099963,24566.87939760001 2022-05-22,20:57:40.000,142,9598872,-795,0,1653253059,6259.642251019999,-1181.0514911099963,24566.858436240007 2022-05-22,20:57:41.000,142,9598900,-795,0,1653253060,6259.547942679994,-1181.0585402399956,24566.788565040006 2022-05-22,20:57:42.000,142,9598789,-795,0,1653253061,6259.608569469994,-1181.0655893700023,24566.858436240007 2022-05-22,20:57:43.000,142,9598864,285,0,1653253062,6259.5950968499965,-1181.0514911099963,24566.900358959996 2022-05-22,20:57:44.000,142,9598844,765,0,1653253063,6259.554678989996,-1181.0937858899997,24566.739655200006 2022-05-22,20:57:45.000,142,9598825,-795,0,1653253064,6259.622042089999,-1181.079687630001,24566.914333200002 2022-05-22,20:57:46.000,142,9598802,-795,0,1653253065,6259.601833159999,-1181.079687630001,24566.851449119997 2022-05-22,20:57:47.000,142,9598863,765,0,1653253066,6259.608569469994,-1181.100835019999,24566.87939760001 2022-05-22,20:57:48.000,142,9598822,-795,0,1653253067,6259.581624229999,-1181.0937858899997,24566.886384720005 2022-05-22,20:57:49.000,142,9598881,765,0,1653253068,6259.635514709997,-1181.1078841499984,24566.907346080006 2022-05-22,20:57:50.000,142,9598815,-795,0,1653253069,6259.608569469994,-1181.1431297999952,24566.865423360003 2022-05-22,20:57:51.000,142,9598782,-795,0,1653253070,6259.541206369999,-1181.1501789300019,24566.92830744001 2022-05-22,20:57:52.000,142,9598885,-795,0,1653253071,6259.487315889994,-1181.1642771900006,24566.816513520003 2022-05-22,20:57:53.000,142,9598863,-795,0,1653253072,6259.494052199996,-1181.192473709998,24566.844462 2022-05-22,20:57:54.000,142,9598900,-434,0,1653253073,6259.561415299999,-1181.1995228399974,24567.005165760005 2022-05-22,20:57:55.000,142,9598867,-795,0,1653253074,6259.547942679994,-1181.227719360002,24567.033114240003 2022-05-22,20:57:56.000,142,9598835,-795,0,1653253075,6259.514261129996,-1181.2206702299954,24567.04010136 2022-05-22,20:57:57.000,142,9598950,404,0,1653253076,6259.453634339996,-1181.2559158799995,24566.970230159997 2022-05-22,20:57:58.000,142,9598788,-795,0,1653253077,6259.379534929998,-1181.2559158799995,24566.844462 2022-05-22,20:57:59.000,142,9598921,-795,0,1653253078,6259.426689099993,-1181.3052597900023,24566.914333200002 2022-05-22,20:58:00.000,142,9598864,-795,0,1653253079,6259.453634339996,-1181.2911615299963,24567.005165760005 2022-05-22,20:58:01.000,142,9598819,-795,0,1653253080,6259.514261129996,-1181.2700141399982,24566.977217280008 2022-05-22,20:58:02.000,142,9598785,-795,0,1653253081,6259.541206369999,-1181.284112399997,24566.977217280008 2022-05-22,20:58:03.000,142,9598806,-795,0,1653253082,6259.520997439999,-1181.227719360002,24566.984204400003 2022-05-22,20:58:04.000,142,9598797,924,0,1653253083,6259.601833159999,-1181.2488667500002,24567.123946800006 2022-05-22,20:58:05.000,142,9598847,-795,0,1653253084,6259.642251019999,-1181.1995228399974,24567.068049839996 2022-05-22,20:58:06.000,142,9598809,525,0,1653253085,6259.628778399994,-1181.1783754499993,24567.04708848001 2022-05-22,20:58:07.000,142,9598836,605,0,1653253086,6259.615305779997,-1181.1501789300019,24566.984204400003 2022-05-22,20:58:08.000,142,9598867,-795,0,1653253087,6259.622042089999,-1181.100835019999,24566.94228168 2022-05-22,20:58:09.000,142,9598819,725,0,1653253088,6259.783713529992,-1181.0585402399956,24567.04708848001 2022-05-22,20:58:10.000,142,9598848,-795,0,1653253089,6259.817395079997,-1181.0373928499976,24567.1588824 2022-05-22,20:58:11.000,142,9598854,404,0,1653253090,6259.830867699995,-1181.0091963300001,24567.137921039997 2022-05-22,20:58:12.000,142,9598842,765,0,1653253091,6259.837604009997,-1180.9598524199973,24567.16586952001 2022-05-22,20:58:13.000,142,9598902,565,0,1653253092,6259.8039224599925,-1180.9105085100018,24567.068049839996 2022-05-22,20:58:14.000,142,9598901,-795,0,1653253093,6259.844340319993,-1180.9105085100018,24567.144908160008 2022-05-22,20:58:15.000,142,9598830,-195,0,1653253094,6259.891494489995,-1180.9034593799952,24567.200805120003 2022-05-22,20:58:16.000,142,9598853,-795,0,1653253095,6259.911703419995,-1180.861164599999,24567.221766480005 2022-05-22,20:58:17.000,142,9598801,-795,0,1653253096,6259.878021869998,-1180.861164599999,24567.082024080002 2022-05-22,20:58:18.000,142,9598834,-35,0,1653253097,6259.878021869998,-1180.8541154699997,24567.102985440004 2022-05-22,20:58:19.000,142,9598897,-795,0,1653253098,6259.985802829993,-1180.8329680800016,24567.2986248 2022-05-22,20:58:20.000,142,9598856,85,0,1653253099,6259.972330209996,-1180.861164599999,24567.221766480005 2022-05-22,20:58:21.000,142,9598860,285,0,1653253100,6259.979066519998,-1180.8682137299984,24567.256702079998 2022-05-22,20:58:22.000,142,9598840,525,0,1653253101,6259.871285559995,-1180.8964102499958,24567.144908160008 2022-05-22,20:58:23.000,142,9598829,-795,0,1653253102,6259.918439729998,-1180.8893611199965,24567.116959679995 2022-05-22,20:58:24.000,142,9598866,-795,0,1653253103,6259.965593899993,-1180.9175576400012,24567.27766344 2022-05-22,20:58:25.000,142,9598869,-795,0,1653253104,6259.985802829993,-1180.9387050299993,24567.256702079998 2022-05-22,20:58:26.000,142,9598820,-795,0,1653253105,6259.925176039993,-1180.9457541599986,24567.235740719996 2022-05-22,20:58:27.000,142,9598811,485,0,1653253106,6259.884758179993,-1181.0021472000008,24567.186830879997 2022-05-22,20:58:28.000,142,9598824,-795,0,1653253107,6259.958857589998,-1181.0021472000008,24567.33356040001 2022-05-22,20:58:29.000,142,9598808,-515,0,1653253108,6259.925176039993,-1181.0232945899988,24567.305611919997 2022-05-22,20:58:30.000,142,9598886,-795,0,1653253109,6259.898230799998,-1181.0514911099963,24567.2287536 2022-05-22,20:58:31.000,142,9598808,-795,0,1653253110,6259.891494489995,-1181.0867367600003,24567.32657328 2022-05-22,20:58:32.000,142,9598850,725,0,1653253111,6259.790449839995,-1181.100835019999,24567.144908160008 2022-05-22,20:58:33.000,142,9598803,-675,0,1653253112,6259.844340319993,-1181.1219824099971,24567.235740719996 2022-05-22,20:58:34.000,142,9598866,-795,0,1653253113,6259.918439729998,-1181.1360806699959,24567.340547520005 2022-05-22,20:58:35.000,142,9598795,-795,0,1653253114,6259.945384969993,-1181.1501789300019,24567.34753464 2022-05-22,20:58:36.000,142,9598802,-35,0,1653253115,6259.945384969993,-1181.1572280600012,24567.319586160003 2022-05-22,20:58:37.000,142,9598838,645,0,1653253116,6259.871285559995,-1181.1572280600012,24567.20779224 2022-05-22,20:58:38.000,142,9598844,-274,0,1653253117,6259.783713529992,-1181.1572280600012,24567.137921039997 2022-05-22,20:58:39.000,142,9598852,485,0,1653253118,6259.898230799998,-1181.1572280600012,24567.221766480005 2022-05-22,20:58:40.000,142,9598826,-795,0,1653253119,6259.925176039993,-1181.1501789300019,24567.32657328 2022-05-22,20:58:41.000,142,9598876,-515,0,1653253120,6259.979066519998,-1181.1572280600012,24567.37548312 2022-05-22,20:58:42.000,142,9598807,-354,0,1653253121,6259.965593899993,-1181.1219824099971,24567.32657328 2022-05-22,20:58:43.000,142,9598837,-795,0,1653253122,6259.898230799998,-1181.1290315399965,24567.235740719996 2022-05-22,20:58:44.000,142,9598870,-795,0,1653253123,6260.026220689993,-1181.1078841499984,24567.368496000003 2022-05-22,20:58:45.000,142,9598919,-274,0,1653253124,6260.012748069996,-1181.0937858899997,24567.354521759997 2022-05-22,20:58:46.000,142,9598856,-795,0,1653253125,6259.999275449998,-1181.0655893700023,24567.33356040001 2022-05-22,20:58:47.000,142,9598740,1485,0,1653253126,6259.931912349995,-1181.0514911099963,24567.186830879997 2022-05-22,20:58:48.000,142,9598932,-235,0,1653253127,6259.911703419995,-1181.0232945899988,24567.17984376 2022-05-22,20:58:49.000,142,9598889,-795,0,1653253128,6259.985802829993,-1181.0303437199982,24567.37548312 2022-05-22,20:58:50.000,142,9598771,5,0,1653253129,6260.046429619993,-1181.0162454599995,24567.37548312 2022-05-22,20:58:51.000,142,9598856,885,0,1653253130,6259.999275449998,-1181.0232945899988,24567.368496000003 2022-05-22,20:58:52.000,142,9598895,-795,0,1653253131,6259.985802829993,-1180.988048940002,24567.284650559995 2022-05-22,20:58:53.000,142,9598945,-795,0,1653253132,6260.012748069996,-1180.988048940002,24567.34753464 2022-05-22,20:58:54.000,142,9598857,805,0,1653253133,6259.985802829993,-1181.0021472000008,24567.256702079998 2022-05-22,20:58:55.000,142,9598860,645,0,1653253134,6259.972330209996,-1180.9950980700014,24567.2986248 2022-05-22,20:58:56.000,142,9598862,-795,0,1653253135,6259.904967109993,-1180.988048940002,24567.193818000007 2022-05-22,20:58:57.000,142,9598845,765,0,1653253136,6259.999275449998,-1180.9809998099954,24567.34753464 2022-05-22,20:58:58.000,142,9598875,765,0,1653253137,6260.046429619993,-1180.9669015499967,24567.38247024001 2022-05-22,20:58:59.000,142,9598836,-795,0,1653253138,6260.012748069996,-1180.988048940002,24567.361508880007 2022-05-22,20:59:00.000,142,9598833,-795,0,1653253139,6260.039693309998,-1180.9457541599986,24567.39644448 2022-05-22,20:59:01.000,142,9598915,-795,0,1653253140,6260.026220689993,-1180.952803289998,24567.38247024001 2022-05-22,20:59:02.000,142,9598871,1405,0,1653253141,6260.032956999996,-1180.952803289998,24567.319586160003 2022-05-22,20:59:03.000,142,9598863,-795,0,1653253142,6260.006011759993,-1180.9316559,24567.340547520005 2022-05-22,20:59:04.000,142,9598809,-795,0,1653253143,6259.972330209996,-1180.9246067700005,24567.221766480005 2022-05-22,20:59:05.000,142,9598854,-795,0,1653253144,6260.006011759993,-1180.9105085100018,24567.151895280003 2022-05-22,20:59:06.000,142,9598833,-795,0,1653253145,6260.059902239998,-1180.8964102499958,24567.20779224 2022-05-22,20:59:07.000,142,9598904,45,0,1653253146,6260.1003200999985,-1180.882311989997,24567.34753464 2022-05-22,20:59:08.000,142,9598834,-795,0,1653253147,6260.127265339994,-1180.882311989997,24567.340547520005 2022-05-22,20:59:09.000,142,9598898,-795,0,1653253148,6260.107056409994,-1180.8259189500022,24567.319586160003 2022-05-22,20:59:10.000,142,9598906,-795,0,1653253149,6260.046429619993,-1180.8682137299984,24567.10997256 2022-05-22,20:59:11.000,142,9598864,-795,0,1653253150,6260.046429619993,-1180.8188698199956,24567.249714960002 2022-05-22,20:59:12.000,142,9598818,-795,0,1653253151,6260.026220689993,-1180.8329680800016,24567.186830879997 2022-05-22,20:59:13.000,142,9598839,-795,0,1653253152,6260.032956999996,-1180.840017210001,24567.17984376 2022-05-22,20:59:14.000,142,9598834,845,0,1653253153,6260.140737959999,-1180.840017210001,24567.33356040001 2022-05-22,20:59:15.000,142,9598853,-795,0,1653253154,6260.032956999996,-1180.8118206899962,24567.21477936001 2022-05-22,20:59:16.000,142,9598783,-395,0,1653253155,6260.059902239998,-1180.8259189500022,24567.27766344 2022-05-22,20:59:17.000,142,9598839,-795,0,1653253156,6260.127265339994,-1180.8259189500022,24567.291637680006 2022-05-22,20:59:18.000,142,9598862,-395,0,1653253157,6260.073374859996,-1180.8329680800016,24567.2287536 2022-05-22,20:59:19.000,142,9598899,-795,0,1653253158,6260.039693309998,-1180.8682137299984,24567.235740719996 2022-05-22,20:59:20.000,142,9598880,-795,0,1653253159,6259.979066519998,-1180.882311989997,24567.21477936001 2022-05-22,20:59:21.000,142,9598869,605,0,1653253160,6260.053165929996,-1180.882311989997,24567.340547520005 2022-05-22,20:59:22.000,142,9598840,-795,0,1653253161,6260.032956999996,-1180.8893611199965,24567.242727840006 2022-05-22,20:59:23.000,142,9598895,-274,0,1653253162,6259.8578129399975,-1180.9105085100018,24567.089011199998 2022-05-22,20:59:24.000,142,9598841,-795,0,1653253163,6260.026220689993,-1180.9316559,24567.37548312 2022-05-22,20:59:25.000,142,9598857,-795,0,1653253164,6260.026220689993,-1180.9669015499967,24567.33356040001 2022-05-22,20:59:26.000,142,9598872,-795,0,1653253165,6259.972330209996,-1180.9950980700014,24567.312599040008 2022-05-22,20:59:27.000,142,9598868,285,0,1653253166,6259.8578129399975,-1181.0232945899988,24567.242727840006 2022-05-22,20:59:28.000,142,9598887,645,0,1653253167,6259.8241313899925,-1181.0162454599995,24567.172856640005 2022-05-22,20:59:29.000,142,9598884,-795,0,1653253168,6259.911703419995,-1181.0303437199982,24567.305611919997 2022-05-22,20:59:30.000,142,9598864,-795,0,1653253169,6259.878021869998,-1181.0655893700023,24567.340547520005 2022-05-22,20:59:31.000,142,9598890,-354,0,1653253170,6259.851076629995,-1181.1149332799978,24567.27766344 2022-05-22,20:59:32.000,142,9598846,805,0,1653253171,6259.797186149997,-1181.1149332799978,24567.305611919997 2022-05-22,20:59:33.000,142,9598870,-795,0,1653253172,6259.675932569997,-1181.0937858899997,24567.10997256 2022-05-22,20:59:34.000,142,9598845,-795,0,1653253173,6259.750031979995,-1181.1642771900006,24567.200805120003 2022-05-22,20:59:35.000,142,9598862,-795,0,1653253174,6259.7096141199945,-1181.1290315399965,24567.235740719996 2022-05-22,20:59:36.000,142,9598845,-795,0,1653253175,6259.716350429997,-1181.1501789300019,24567.21477936001 2022-05-22,20:59:37.000,142,9598843,165,0,1653253176,6259.689405189994,-1181.1642771900006,24567.249714960002 2022-05-22,20:59:38.000,142,9598863,-795,0,1653253177,6259.770240909995,-1181.1290315399965,24567.291637680006 2022-05-22,20:59:39.000,142,9598880,-195,0,1653253178,6259.642251019999,-1181.100835019999,24567.221766480005 2022-05-22,20:59:40.000,142,9598949,-795,0,1653253179,6259.702877809992,-1181.1149332799978,24567.256702079998 2022-05-22,20:59:41.000,142,9598924,765,0,1653253180,6259.736559359997,-1181.1149332799978,24567.242727840006 2022-05-22,20:59:42.000,142,9598869,-795,0,1653253181,6259.642251019999,-1181.1219824099971,24567.17984376 2022-05-22,20:59:43.000,142,9598861,-795,0,1653253182,6259.7096141199945,-1181.1219824099971,24567.20779224 2022-05-22,20:59:44.000,142,9598854,-795,0,1653253183,6259.743295669992,-1181.0585402399956,24567.2986248 2022-05-22,20:59:45.000,142,9598795,-795,0,1653253184,6259.696141499997,-1181.0655893700023,24567.256702079998 2022-05-22,20:59:46.000,142,9598874,-795,0,1653253185,6259.797186149997,-1181.044441979997,24567.37548312 2022-05-22,20:59:47.000,142,9598832,-635,0,1653253186,6259.8241313899925,-1181.0021472000008,24567.424392959998 2022-05-22,20:59:48.000,142,9598858,1245,0,1653253187,6259.729823049995,-1180.9809998099954,24567.340547520005 2022-05-22,20:59:49.000,142,9598808,-795,0,1653253188,6259.770240909995,-1180.9669015499967,24567.37548312 2022-05-22,20:59:50.000,142,9598884,1045,0,1653253189,6259.736559359997,-1180.9175576400012,24567.340547520005 2022-05-22,20:59:51.000,142,9598874,-795,0,1653253190,6259.790449839995,-1180.9175576400012,24567.33356040001 2022-05-22,20:59:52.000,142,9598928,525,0,1653253191,6259.716350429997,-1180.9246067700005,24567.172856640005 2022-05-22,20:59:53.000,142,9598869,-795,0,1653253192,6259.702877809992,-1180.882311989997,24567.221766480005 2022-05-22,20:59:54.000,142,9598793,-795,0,1653253193,6259.817395079997,-1180.8893611199965,24567.38247024001 2022-05-22,20:59:55.000,142,9598949,-795,0,1653253194,6259.837604009997,-1180.8964102499958,24567.37548312 2022-05-22,20:59:56.000,142,9598887,-74,0,1653253195,6259.830867699995,-1180.9175576400012,24567.424392959998 2022-05-22,20:59:57.000,142,9598903,-795,0,1653253196,6259.797186149997,-1180.9105085100018,24567.38247024001 2022-05-22,20:59:58.000,142,9598846,485,0,1653253197,6259.7096141199945,-1180.9034593799952,24567.235740719996 2022-05-22,20:59:59.000,142,9598864,-795,0,1653253198,6259.729823049995,-1180.9387050299993,24567.242727840006 2022-05-22,21:00:00.000,142,9598814,-795,0,1653253199,6259.736559359997,-1180.9669015499967,24567.354521759997 2022-05-22,21:00:01.000,142,9598841,-795,0,1653253200,6259.750031979995,-1180.9809998099954,24567.37548312 2022-05-22,21:00:02.000,142,9598877,-274,0,1653253201,6259.689405189994,-1180.988048940002,24567.38247024001 2022-05-22,21:00:03.000,142,9598827,965,0,1653253202,6259.662459949999,-1181.0162454599995,24567.312599040008 2022-05-22,21:00:04.000,142,9598830,-795,0,1653253203,6259.622042089999,-1181.0585402399956,24567.256702079998 2022-05-22,21:00:05.000,142,9598853,-755,0,1653253204,6259.648987329994,-1181.0726385000016,24567.417405840002 2022-05-22,21:00:06.000,142,9598839,325,0,1653253205,6259.561415299999,-1181.079687630001,24567.34753464 2022-05-22,21:00:07.000,142,9598827,445,0,1653253206,6259.568151609994,-1181.1149332799978,24567.34753464 2022-05-22,21:00:08.000,142,9598887,404,0,1653253207,6259.473843269996,-1181.1290315399965,24567.270676320004 2022-05-22,21:00:09.000,142,9598802,-795,0,1653253208,6259.5007885099985,-1181.1360806699959,24567.312599040008 2022-05-22,21:00:10.000,142,9598842,-795,0,1653253209,6259.554678989996,-1181.1501789300019,24567.438367200004 2022-05-22,21:00:11.000,142,9598866,885,0,1653253210,6259.514261129996,-1181.1290315399965,24567.410418720006 2022-05-22,21:00:12.000,142,9598874,-795,0,1653253211,6259.5007885099985,-1181.1642771900006,24567.417405840002 2022-05-22,21:00:13.000,142,9598876,1405,0,1653253212,6259.419952789998,-1181.1431297999952,24567.2986248 2022-05-22,21:00:14.000,142,9598844,-795,0,1653253213,6259.4468980299935,-1181.1219824099971,24567.354521759997 2022-05-22,21:00:15.000,142,9598898,-795,0,1653253214,6259.440161719998,-1181.1219824099971,24567.37548312 2022-05-22,21:00:16.000,142,9598932,-795,0,1653253215,6259.379534929998,-1181.1078841499984,24567.26368920001 2022-05-22,21:00:17.000,142,9598867,-354,0,1653253216,6259.339117069998,-1181.079687630001,24567.235740719996 2022-05-22,21:00:18.000,142,9598837,-795,0,1653253217,6259.372798619996,-1181.0585402399956,24567.26368920001 2022-05-22,21:00:19.000,142,9598900,725,0,1653253218,6259.453634339996,-1181.0373928499976,24567.44535432 2022-05-22,21:00:20.000,142,9598918,-795,0,1653253219,6259.453634339996,-1181.0021472000008,24567.361508880007 2022-05-22,21:00:21.000,142,9598879,-795,0,1653253220,6259.419952789998,-1181.0162454599995,24567.389457360005 2022-05-22,21:00:22.000,142,9598860,-795,0,1653253221,6259.339117069998,-1181.0162454599995,24567.21477936001 2022-05-22,21:00:23.000,142,9598856,725,0,1653253222,6259.399743859998,-1180.9598524199973,24567.361508880007 2022-05-22,21:00:24.000,142,9598907,-795,0,1653253223,6259.413216479996,-1180.9669015499967,24567.39644448 2022-05-22,21:00:25.000,142,9598834,-795,0,1653253224,6259.440161719998,-1180.9669015499967,24567.368496000003 2022-05-22,21:00:26.000,142,9598931,-795,0,1653253225,6259.473843269996,-1180.9457541599986,24567.34753464 2022-05-22,21:00:27.000,142,9598881,-795,0,1653253226,6259.507524819994,-1180.9316559,24567.37548312 2022-05-22,21:00:28.000,142,9598808,-795,0,1653253227,6259.473843269996,-1180.9175576400012,24567.37548312 2022-05-22,21:00:29.000,142,9598867,-795,0,1653253228,6259.473843269996,-1180.9457541599986,24567.361508880007 2022-05-22,21:00:30.000,142,9598841,-795,0,1653253229,6259.4671069599935,-1180.9246067700005,24567.256702079998 2022-05-22,21:00:31.000,142,9598795,-795,0,1653253230,6259.453634339996,-1180.9034593799952,24567.340547520005 2022-05-22,21:00:32.000,142,9598851,-795,0,1653253231,6259.4468980299935,-1180.9457541599986,24567.305611919997 2022-05-22,21:00:33.000,142,9598882,-795,0,1653253232,6259.4671069599935,-1180.9457541599986,24567.34753464 2022-05-22,21:00:34.000,142,9598862,-795,0,1653253233,6259.453634339996,-1180.952803289998,24567.26368920001 2022-05-22,21:00:35.000,142,9598860,924,0,1653253234,6259.433425409996,-1180.9387050299993,24567.340547520005 2022-05-22,21:00:36.000,142,9598846,205,0,1653253235,6259.4468980299935,-1180.9809998099954,24567.37548312 2022-05-22,21:00:37.000,142,9598878,-795,0,1653253236,6259.399743859998,-1181.0091963300001,24567.32657328 2022-05-22,21:00:38.000,142,9598860,-555,0,1653253237,6259.3525896899955,-1181.0021472000008,24567.221766480005 2022-05-22,21:00:39.000,142,9598902,-755,0,1653253238,6259.305435519993,-1181.0514911099963,24567.249714960002 2022-05-22,21:00:40.000,142,9598881,-155,0,1653253239,6259.231336109995,-1181.0514911099963,24567.235740719996 2022-05-22,21:00:41.000,142,9598873,525,0,1653253240,6259.265017659993,-1181.0514911099963,24567.27766344 2022-05-22,21:00:42.000,142,9598784,-795,0,1653253241,6259.345853379993,-1181.0867367600003,24567.305611919997 2022-05-22,21:00:43.000,142,9598883,165,0,1653253242,6259.393007549996,-1181.100835019999,24567.44535432 2022-05-22,21:00:44.000,142,9598910,805,0,1653253243,6259.379534929998,-1181.0867367600003,24567.424392959998 2022-05-22,21:00:45.000,142,9598937,365,0,1653253244,6259.325644449993,-1181.1290315399965,24567.37548312 2022-05-22,21:00:46.000,142,9598837,-795,0,1653253245,6259.2043908699925,-1181.1431297999952,24567.20779224 2022-05-22,21:00:47.000,142,9598875,1125,0,1653253246,6259.251545039995,-1181.1360806699959,24567.221766480005 2022-05-22,21:00:48.000,142,9598839,805,0,1653253247,6259.305435519993,-1181.1219824099971,24567.38247024001 2022-05-22,21:00:49.000,142,9598934,-795,0,1653253248,6259.265017659993,-1181.1149332799978,24567.410418720006 2022-05-22,21:00:50.000,142,9598904,-795,0,1653253249,6259.251545039995,-1181.1501789300019,24567.417405840002 2022-05-22,21:00:51.000,142,9598882,-114,0,1653253250,6259.197654559997,-1181.1149332799978,24567.340547520005 2022-05-22,21:00:52.000,142,9598850,-795,0,1653253251,6259.116818839997,-1181.1501789300019,24567.305611919997 2022-05-22,21:00:53.000,142,9598874,-795,0,1653253252,6259.217863489997,-1181.1431297999952,24567.389457360005 2022-05-22,21:00:54.000,142,9598910,-795,0,1653253253,6259.150500389995,-1181.1290315399965,24567.361508880007 2022-05-22,21:00:55.000,142,9598887,-795,0,1653253254,6259.143764079992,-1181.1642771900006,24567.319586160003 2022-05-22,21:00:56.000,142,9598874,124,0,1653253255,6259.143764079992,-1181.1360806699959,24567.34753464 2022-05-22,21:00:57.000,142,9598887,-795,0,1653253256,6259.083137289999,-1181.1572280600012,24567.361508880007 2022-05-22,21:00:58.000,142,9598945,1365,0,1653253257,6259.143764079992,-1181.1290315399965,24567.417405840002 2022-05-22,21:00:59.000,142,9598849,-795,0,1653253258,6259.130291459995,-1181.1501789300019,24567.403431599996 2022-05-22,21:01:00.000,142,9598864,-315,0,1653253259,6259.123555149992,-1181.1149332799978,24567.38247024001 2022-05-22,21:01:01.000,142,9598854,1325,0,1653253260,6259.116818839997,-1181.1219824099971,24567.39644448 2022-05-22,21:01:02.000,142,9598841,-795,0,1653253261,6259.015774189997,-1181.1219824099971,24567.2287536 2022-05-22,21:01:03.000,142,9598900,885,0,1653253262,6259.062928359999,-1181.100835019999,24567.27766344 2022-05-22,21:01:04.000,142,9598862,-795,0,1653253263,6259.042719429999,-1181.100835019999,24567.340547520005 2022-05-22,21:01:05.000,142,9598891,-795,0,1653253264,6259.015774189997,-1181.1219824099971,24567.249714960002 2022-05-22,21:01:06.000,142,9598868,325,0,1653253265,6259.029246809994,-1181.079687630001,24567.270676320004 2022-05-22,21:01:07.000,142,9598887,-795,0,1653253266,6259.130291459995,-1181.0937858899997,24567.389457360005 2022-05-22,21:01:08.000,142,9598880,445,0,1653253267,6259.1100825299945,-1181.0655893700023,24567.438367200004 2022-05-22,21:01:09.000,142,9598897,485,0,1653253268,6259.0898735999945,-1181.0585402399956,24567.389457360005 2022-05-22,21:01:10.000,142,9598843,1245,0,1653253269,6259.056192049997,-1181.0514911099963,24567.312599040008 2022-05-22,21:01:11.000,142,9598838,605,0,1653253270,6259.062928359999,-1181.0585402399956,24567.389457360005 2022-05-22,21:01:12.000,142,9598893,-354,0,1653253271,6259.009037879994,-1181.044441979997,24567.249714960002 2022-05-22,21:01:13.000,142,9598867,-795,0,1653253272,6259.1100825299945,-1181.0514911099963,24567.38247024001 2022-05-22,21:01:14.000,142,9598873,-795,0,1653253273,6259.137027769997,-1181.0162454599995,24567.389457360005 2022-05-22,21:01:15.000,142,9598882,-795,0,1653253274,6259.035983119997,-1181.0303437199982,24567.270676320004 2022-05-22,21:01:16.000,142,9598850,-795,0,1653253275,6259.069664669994,-1181.0162454599995,24567.284650559995 2022-05-22,21:01:17.000,142,9598837,-795,0,1653253276,6259.0898735999945,-1181.0021472000008,24567.417405840002 2022-05-22,21:01:18.000,142,9598867,-795,0,1653253277,6259.076400979997,-1181.0162454599995,24567.361508880007 2022-05-22,21:01:19.000,142,9598806,-795,0,1653253278,6259.1100825299945,-1180.988048940002,24567.368496000003 2022-05-22,21:01:20.000,142,9598845,1045,0,1653253279,6259.083137289999,-1181.0021472000008,24567.319586160003 2022-05-22,21:01:21.000,142,9598810,-795,0,1653253280,6259.096609909997,-1180.9950980700014,24567.37548312 2022-05-22,21:01:22.000,142,9598816,485,0,1653253281,6259.143764079992,-1181.0021472000008,24567.43138008001 2022-05-22,21:01:23.000,142,9598901,485,0,1653253282,6259.123555149992,-1180.973950679996,24567.389457360005 2022-05-22,21:01:24.000,142,9598886,-795,0,1653253283,6259.143764079992,-1180.9669015499967,24567.424392959998 2022-05-22,21:01:25.000,142,9598857,-795,0,1653253284,6259.137027769997,-1180.952803289998,24567.38247024001 2022-05-22,21:01:26.000,142,9598840,-114,0,1653253285,6259.123555149992,-1180.9457541599986,24567.38247024001 2022-05-22,21:01:27.000,142,9598885,165,0,1653253286,6259.042719429999,-1180.952803289998,24567.2986248 2022-05-22,21:01:28.000,142,9598896,-795,0,1653253287,6259.076400979997,-1180.9387050299993,24567.284650559995 2022-05-22,21:01:29.000,142,9598864,-795,0,1653253288,6259.177445629997,-1180.952803289998,24567.44535432 2022-05-22,21:01:30.000,142,9598887,-795,0,1653253289,6259.190918249995,-1180.9457541599986,24567.403431599996 2022-05-22,21:01:31.000,142,9598867,-795,0,1653253290,6259.2043908699925,-1180.952803289998,24567.473302799997 2022-05-22,21:01:32.000,142,9598862,-795,0,1653253291,6259.197654559997,-1180.9246067700005,24567.424392959998 2022-05-22,21:01:33.000,142,9598915,-795,0,1653253292,6259.143764079992,-1180.9387050299993,24567.32657328 2022-05-22,21:01:34.000,142,9598917,-795,0,1653253293,6259.143764079992,-1180.9598524199973,24567.354521759997 2022-05-22,21:01:35.000,142,9598872,-795,0,1653253294,6259.143764079992,-1180.9598524199973,24567.368496000003 2022-05-22,21:01:36.000,142,9598773,-795,0,1653253295,6259.137027769997,-1180.9598524199973,24567.410418720006 2022-05-22,21:01:37.000,142,9598893,-795,0,1653253296,6259.130291459995,-1180.9809998099954,24567.340547520005 2022-05-22,21:01:38.000,142,9598840,-795,0,1653253297,6259.150500389995,-1180.9598524199973,24567.37548312 2022-05-22,21:01:39.000,142,9598801,-35,0,1653253298,6259.224599799993,-1180.973950679996,24567.459328560006 2022-05-22,21:01:40.000,142,9598857,-795,0,1653253299,6259.2043908699925,-1180.9809998099954,24567.438367200004 2022-05-22,21:01:41.000,142,9598850,325,0,1653253300,6259.096609909997,-1180.9598524199973,24567.354521759997 2022-05-22,21:01:42.000,142,9598825,-795,0,1653253301,6259.076400979997,-1180.973950679996,24567.270676320004 2022-05-22,21:01:43.000,142,9598875,605,0,1653253302,6259.170709319995,-1180.988048940002,24567.410418720006 2022-05-22,21:01:44.000,142,9598888,-475,0,1653253303,6259.190918249995,-1180.988048940002,24567.452341439996 2022-05-22,21:01:45.000,142,9598840,-795,0,1653253304,6259.184181939992,-1181.0021472000008,24567.459328560006 2022-05-22,21:01:46.000,142,9598822,-795,0,1653253305,6259.177445629997,-1180.9950980700014,24567.403431599996 2022-05-22,21:01:47.000,142,9598895,805,0,1653253306,6259.116818839997,-1181.0021472000008,24567.312599040008 2022-05-22,21:01:48.000,142,9598822,325,0,1653253307,6259.116818839997,-1181.0091963300001,24567.270676320004 2022-05-22,21:01:49.000,142,9598953,-795,0,1653253308,6259.2043908699925,-1181.0091963300001,24567.46631568 2022-05-22,21:01:50.000,142,9598789,-795,0,1653253309,6259.177445629997,-1181.0091963300001,24567.410418720006 2022-05-22,21:01:51.000,142,9598892,805,0,1653253310,6259.163973009992,-1181.0091963300001,24567.459328560006 2022-05-22,21:01:52.000,142,9598836,805,0,1653253311,6259.130291459995,-1180.9950980700014,24567.2986248 2022-05-22,21:01:53.000,142,9598861,-795,0,1653253312,6259.123555149992,-1181.0162454599995,24567.354521759997 2022-05-22,21:01:54.000,142,9598832,565,0,1653253313,6259.217863489997,-1181.0232945899988,24567.487277040003 2022-05-22,21:01:55.000,142,9598809,-795,0,1653253314,6259.197654559997,-1181.0091963300001,24567.50125128001 2022-05-22,21:01:56.000,142,9598798,-795,0,1653253315,6259.211127179995,-1181.0162454599995,24567.480289920008 2022-05-22,21:01:57.000,142,9598895,765,0,1653253316,6259.130291459995,-1181.0091963300001,24567.389457360005 2022-05-22,21:01:58.000,142,9598924,685,0,1653253317,6259.177445629997,-1181.0373928499976,24567.38247024001 2022-05-22,21:01:59.000,142,9598879,-795,0,1653253318,6259.197654559997,-1181.0091963300001,24567.368496000003 2022-05-22,21:02:00.000,142,9598879,-755,0,1653253319,6259.143764079992,-1181.0232945899988,24567.389457360005 2022-05-22,21:02:01.000,142,9598834,-795,0,1653253320,6259.184181939992,-1181.0162454599995,24567.438367200004 2022-05-22,21:02:02.000,142,9598874,-795,0,1653253321,6259.143764079992,-1180.9950980700014,24567.368496000003 2022-05-22,21:02:03.000,142,9598924,924,0,1653253322,6259.170709319995,-1181.0303437199982,24567.319586160003 2022-05-22,21:02:04.000,142,9598820,1205,0,1653253323,6259.177445629997,-1181.0303437199982,24567.361508880007 2022-05-22,21:02:05.000,142,9599057,-795,0,1653253324,6259.251545039995,-1181.0232945899988,24567.459328560006 2022-05-22,21:02:06.000,142,9598945,-354,0,1653253325,6259.231336109995,-1181.0162454599995,24567.403431599996 2022-05-22,21:02:07.000,142,9598853,1405,0,1653253326,6259.177445629997,-1181.0162454599995,24567.340547520005 2022-05-22,21:02:08.000,142,9598813,-595,0,1653253327,6259.258281349998,-1181.044441979997,24567.37548312 2022-05-22,21:02:09.000,142,9598796,-795,0,1653253328,6259.217863489997,-1181.0373928499976,24567.33356040001 2022-05-22,21:02:10.000,142,9598845,-795,0,1653253329,6259.265017659993,-1181.044441979997,24567.2986248 2022-05-22,21:02:11.000,142,9598879,725,0,1653253330,6259.3525896899955,-1181.0655893700023,24567.43138008001 2022-05-22,21:02:12.000,142,9598863,924,0,1653253331,6259.325644449993,-1181.0514911099963,24567.473302799997 2022-05-22,21:02:13.000,142,9598904,-795,0,1653253332,6259.305435519993,-1181.044441979997,24567.319586160003 2022-05-22,21:02:14.000,142,9598945,285,0,1653253333,6259.325644449993,-1181.0585402399956,24567.34753464 2022-05-22,21:02:15.000,142,9598906,924,0,1653253334,6259.345853379993,-1181.0373928499976,24567.34753464 2022-05-22,21:02:16.000,142,9598818,-795,0,1653253335,6259.305435519993,-1181.0655893700023,24567.200805120003 2022-05-22,21:02:17.000,142,9598916,-795,0,1653253336,6259.332380759995,-1181.0655893700023,24567.221766480005 2022-05-22,21:02:18.000,142,9598830,-795,0,1653253337,6259.413216479996,-1181.0655893700023,24567.424392959998 2022-05-22,21:02:19.000,142,9598848,-795,0,1653253338,6259.440161719998,-1181.0585402399956,24567.417405840002 2022-05-22,21:02:20.000,142,9598829,-795,0,1653253339,6259.4468980299935,-1181.0585402399956,24567.417405840002 2022-05-22,21:02:21.000,142,9598996,445,0,1653253340,6259.453634339996,-1181.079687630001,24567.38247024001 2022-05-22,21:02:22.000,142,9598892,725,0,1653253341,6259.372798619996,-1181.0655893700023,24567.221766480005 2022-05-22,21:02:23.000,142,9598851,-395,0,1653253342,6259.393007549996,-1181.0867367600003,24567.256702079998 2022-05-22,21:02:24.000,142,9598892,124,0,1653253343,6259.4468980299935,-1181.0867367600003,24567.33356040001 2022-05-22,21:02:25.000,142,9598835,-795,0,1653253344,6259.460370649998,-1181.079687630001,24567.389457360005 2022-05-22,21:02:26.000,142,9598905,-795,0,1653253345,6259.440161719998,-1181.100835019999,24567.34753464 2022-05-22,21:02:27.000,142,9598850,885,0,1653253346,6259.426689099993,-1181.0867367600003,24567.284650559995 2022-05-22,21:02:28.000,142,9598832,445,0,1653253347,6259.480579579998,-1181.0867367600003,24567.39644448 2022-05-22,21:02:29.000,142,9598899,-795,0,1653253348,6259.453634339996,-1181.0937858899997,24567.33356040001 2022-05-22,21:02:30.000,142,9598891,-795,0,1653253349,6259.379534929998,-1181.1078841499984,24567.354521759997 2022-05-22,21:02:31.000,142,9598864,-795,0,1653253350,6259.393007549996,-1181.1360806699959,24567.305611919997 2022-05-22,21:02:32.000,142,9598844,605,0,1653253351,6259.312171829995,-1181.100835019999,24567.193818000007 2022-05-22,21:02:33.000,142,9598901,-795,0,1653253352,6259.379534929998,-1181.1149332799978,24567.32657328 2022-05-22,21:02:34.000,142,9598885,-795,0,1653253353,6259.372798619996,-1181.1078841499984,24567.361508880007 2022-05-22,21:02:35.000,142,9598889,805,0,1653253354,6259.339117069998,-1181.0867367600003,24567.33356040001 2022-05-22,21:02:36.000,142,9598825,-795,0,1653253355,6259.291962899995,-1181.0867367600003,24567.319586160003 2022-05-22,21:02:37.000,142,9598921,-795,0,1653253356,6259.2380724199975,-1181.0937858899997,24567.26368920001 2022-05-22,21:02:38.000,142,9598919,-795,0,1653253357,6259.2380724199975,-1181.100835019999,24567.21477936001 2022-05-22,21:02:39.000,142,9598862,525,0,1653253358,6259.211127179995,-1181.0937858899997,24567.284650559995 2022-05-22,21:02:40.000,142,9598916,-795,0,1653253359,6259.211127179995,-1181.079687630001,24567.27766344 2022-05-22,21:02:41.000,142,9598892,445,0,1653253360,6259.190918249995,-1181.0726385000016,24567.2986248 2022-05-22,21:02:42.000,142,9598938,-795,0,1653253361,6259.116818839997,-1181.0585402399956,24567.20779224 2022-05-22,21:02:43.000,142,9598885,245,0,1653253362,6259.009037879994,-1181.0655893700023,24567.151895280003 2022-05-22,21:02:44.000,142,9598841,924,0,1653253363,6259.150500389995,-1181.0726385000016,24567.2986248 2022-05-22,21:02:45.000,142,9598947,-715,0,1653253364,6259.116818839997,-1181.0726385000016,24567.270676320004 2022-05-22,21:02:46.000,142,9598963,-795,0,1653253365,6259.083137289999,-1181.0726385000016,24567.144908160008 2022-05-22,21:02:47.000,142,9598891,-795,0,1653253366,6258.975356329996,-1181.100835019999,24567.04708848001 2022-05-22,21:02:48.000,142,9598899,-795,0,1653253367,6258.988828949994,-1181.1078841499984,24567.10997256 2022-05-22,21:02:49.000,142,9598848,-795,0,1653253368,6259.042719429999,-1181.100835019999,24567.21477936001 2022-05-22,21:02:50.000,142,9598878,-795,0,1653253369,6259.069664669994,-1181.1360806699959,24567.235740719996 2022-05-22,21:02:51.000,142,9598863,1045,0,1653253370,6259.049455739994,-1181.1642771900006,24567.193818000007 2022-05-22,21:02:52.000,142,9598839,1045,0,1653253371,6258.955147399996,-1181.1783754499993,24567.10997256 2022-05-22,21:02:53.000,142,9598861,-795,0,1653253372,6259.009037879994,-1181.1783754499993,24567.193818000007 2022-05-22,21:02:54.000,142,9598825,1525,0,1653253373,6259.002301569999,-1181.227719360002,24567.1588824 2022-05-22,21:02:55.000,142,9598880,-795,0,1653253374,6258.975356329996,-1181.2559158799995,24567.137921039997 2022-05-22,21:02:56.000,142,9598805,-315,0,1653253375,6258.961883709999,-1181.2418176200008,24567.075036960006 2022-05-22,21:02:57.000,142,9598897,1485,0,1653253376,6259.049455739994,-1181.2911615299963,24567.16586952001 2022-05-22,21:02:58.000,142,9598845,-795,0,1653253377,6259.096609909997,-1181.2911615299963,24567.21477936001 2022-05-22,21:02:59.000,142,9598872,-475,0,1653253378,6259.035983119997,-1181.2982106599957,24567.193818000007 2022-05-22,21:03:00.000,142,9598851,445,0,1653253379,6259.096609909997,-1181.3475545699985,24567.193818000007 2022-05-22,21:03:01.000,142,9598838,285,0,1653253380,6259.1100825299945,-1181.3546036999978,24567.1588824 2022-05-22,21:03:02.000,142,9598906,-795,0,1653253381,6259.083137289999,-1181.3687019599965,24567.09599832001 2022-05-22,21:03:03.000,142,9598829,-795,0,1653253382,6259.123555149992,-1181.375751089996,24567.13093392 2022-05-22,21:03:04.000,142,9598874,-795,0,1653253383,6259.076400979997,-1181.3546036999978,24566.977217280008 2022-05-22,21:03:05.000,142,9598848,1205,0,1653253384,6259.1100825299945,-1181.3616528299972,24567.04010136 2022-05-22,21:03:06.000,142,9598912,725,0,1653253385,6259.231336109995,-1181.3546036999978,24567.1588824 2022-05-22,21:03:07.000,142,9598833,805,0,1653253386,6259.231336109995,-1181.375751089996,24567.1588824 2022-05-22,21:03:08.000,142,9598831,-795,0,1653253387,6259.251545039995,-1181.3475545699985,24567.123946800006 2022-05-22,21:03:09.000,142,9598869,-795,0,1653253388,6259.231336109995,-1181.3546036999978,24566.977217280008 2022-05-22,21:03:10.000,142,9598837,-795,0,1653253389,6259.278490279998,-1181.340505439999,24566.984204400003 2022-05-22,21:03:11.000,142,9598921,-795,0,1653253390,6259.265017659993,-1181.340505439999,24566.921320319998 2022-05-22,21:03:12.000,142,9598902,404,0,1653253391,6259.372798619996,-1181.340505439999,24566.977217280008 2022-05-22,21:03:13.000,142,9598898,205,0,1653253392,6259.332380759995,-1181.3052597900023,24566.914333200002 2022-05-22,21:03:14.000,142,9598865,-795,0,1653253393,6259.318908139998,-1181.3123089200017,24566.865423360003 2022-05-22,21:03:15.000,142,9598881,-795,0,1653253394,6259.339117069998,-1181.3264071800004,24566.87241048 2022-05-22,21:03:16.000,142,9598905,-795,0,1653253395,6259.426689099993,-1181.3052597900023,24567.04708848001 2022-05-22,21:03:17.000,142,9598934,-795,0,1653253396,6259.460370649998,-1181.3123089200017,24567.019139999997 2022-05-22,21:03:18.000,142,9598884,845,0,1653253397,6259.419952789998,-1181.319358050001,24566.858436240007 2022-05-22,21:03:19.000,142,9598869,-795,0,1653253398,6259.440161719998,-1181.2982106599957,24566.87241048 2022-05-22,21:03:20.000,142,9598851,-795,0,1653253399,6259.379534929998,-1181.3052597900023,24566.837474880005 2022-05-22,21:03:21.000,142,9598858,485,0,1653253400,6259.399743859998,-1181.3123089200017,24566.767603680004 2022-05-22,21:03:22.000,142,9598862,-795,0,1653253401,6259.312171829995,-1181.340505439999,24566.67677112 2022-05-22,21:03:23.000,142,9598837,725,0,1653253402,6259.406480169993,-1181.3475545699985,24566.865423360003 2022-05-22,21:03:24.000,142,9598903,-795,0,1653253403,6259.345853379993,-1181.3546036999978,24566.87241048 2022-05-22,21:03:25.000,142,9598900,-795,0,1653253404,6259.325644449993,-1181.3828002199953,24566.844462 2022-05-22,21:03:26.000,142,9598864,-795,0,1653253405,6259.298699209998,-1181.4039476100006,24566.82350064 2022-05-22,21:03:27.000,142,9598854,445,0,1653253406,6259.231336109995,-1181.41099674,24566.886384720005 2022-05-22,21:03:28.000,142,9598843,765,0,1653253407,6259.244808729993,-1181.4391932599974,24566.809526400008 2022-05-22,21:03:29.000,142,9598929,-555,0,1653253408,6259.224599799993,-1181.4744389100015,24566.76061656001 2022-05-22,21:03:30.000,142,9598875,-795,0,1653253409,6259.224599799993,-1181.4673897800021,24566.788565040006 2022-05-22,21:03:31.000,142,9598831,445,0,1653253410,6259.184181939992,-1181.4814880400008,24566.781577919995 2022-05-22,21:03:32.000,142,9598888,845,0,1653253411,6259.244808729993,-1181.4885371700002,24566.87241048 2022-05-22,21:03:33.000,142,9598877,-795,0,1653253412,6259.197654559997,-1181.5167336899976,24566.83048776001 2022-05-22,21:03:34.000,142,9598843,-235,0,1653253413,6259.170709319995,-1181.5378810799957,24566.746642320002 2022-05-22,21:03:35.000,142,9598840,765,0,1653253414,6259.177445629997,-1181.559028470001,24566.767603680004 2022-05-22,21:03:36.000,142,9598872,485,0,1653253415,6259.163973009992,-1181.559028470001,24566.809526400008 2022-05-22,21:03:37.000,142,9598905,765,0,1653253416,6259.211127179995,-1181.6013232499972,24566.858436240007 2022-05-22,21:03:38.000,142,9598883,565,0,1653253417,6259.197654559997,-1181.6224706399953,24566.809526400008 2022-05-22,21:03:39.000,142,9598929,-795,0,1653253418,6259.170709319995,-1181.615421509996,24566.753629439998 2022-05-22,21:03:40.000,142,9598816,-475,0,1653253419,6259.258281349998,-1181.6577162899994,24566.844462 2022-05-22,21:03:41.000,142,9598872,765,0,1653253420,6259.258281349998,-1181.6647654199987,24566.851449119997 2022-05-22,21:03:42.000,142,9598893,-795,0,1653253421,6259.157236699997,-1181.6788636799974,24566.718693840005 2022-05-22,21:03:43.000,142,9598855,1285,0,1653253422,6259.2380724199975,-1181.6929619399962,24566.739655200006 2022-05-22,21:03:44.000,142,9598906,-795,0,1653253423,6259.177445629997,-1181.7211584600009,24566.71170672001 2022-05-22,21:03:45.000,142,9598894,-795,0,1653253424,6259.291962899995,-1181.7141093300015,24566.802539279997 2022-05-22,21:03:46.000,142,9598874,965,0,1653253425,6259.339117069998,-1181.7352567199996,24566.886384720005 2022-05-22,21:03:47.000,142,9598940,525,0,1653253426,6259.359325999998,-1181.7282075900002,24566.82350064 2022-05-22,21:03:48.000,142,9598821,-795,0,1653253427,6259.406480169993,-1181.7211584600009,24566.837474880005 2022-05-22,21:03:49.000,142,9598827,-114,0,1653253428,6259.426689099993,-1181.763453239997,24566.816513520003 2022-05-22,21:03:50.000,142,9598902,-795,0,1653253429,6259.399743859998,-1181.742305849999,24566.79555216 2022-05-22,21:03:51.000,142,9598934,-795,0,1653253430,6259.386271239993,-1181.742305849999,24566.67677112 2022-05-22,21:03:52.000,142,9598974,-795,0,1653253431,6259.453634339996,-1181.742305849999,24566.865423360003 2022-05-22,21:03:53.000,142,9598824,-795,0,1653253432,6259.473843269996,-1181.7352567199996,24566.739655200006 2022-05-22,21:03:54.000,142,9598831,-795,0,1653253433,6259.507524819994,-1181.7282075900002,24566.82350064 2022-05-22,21:03:55.000,142,9598862,245,0,1653253434,6259.4671069599935,-1181.7211584600009,24566.781577919995 2022-05-22,21:03:56.000,142,9598902,365,0,1653253435,6259.574887919996,-1181.7141093300015,24566.977217280008 2022-05-22,21:03:57.000,142,9598834,-274,0,1653253436,6259.588360539994,-1181.7070602000022,24566.886384720005 2022-05-22,21:03:58.000,142,9598916,924,0,1653253437,6259.520997439999,-1181.7141093300015,24566.781577919995 2022-05-22,21:03:59.000,142,9598838,-795,0,1653253438,6259.527733749994,-1181.7070602000022,24566.809526400008 2022-05-22,21:04:00.000,142,9598818,-795,0,1653253439,6259.574887919996,-1181.7141093300015,24566.89337184 2022-05-22,21:04:01.000,142,9598805,-795,0,1653253440,6259.574887919996,-1181.6788636799974,24566.921320319998 2022-05-22,21:04:02.000,142,9598785,-795,0,1653253441,6259.554678989996,-1181.6859128099968,24566.907346080006 2022-05-22,21:04:03.000,142,9598923,-795,0,1653253442,6259.520997439999,-1181.6577162899994,24566.837474880005 2022-05-22,21:04:04.000,142,9598920,605,0,1653253443,6259.581624229999,-1181.6647654199987,24566.96324304 2022-05-22,21:04:05.000,142,9598896,-795,0,1653253444,6259.574887919996,-1181.6647654199987,24566.970230159997 2022-05-22,21:04:06.000,142,9598794,-35,0,1653253445,6259.514261129996,-1181.6577162899994,24566.935294560004 2022-05-22,21:04:07.000,142,9598817,-795,0,1653253446,6259.4671069599935,-1181.6929619399962,24566.865423360003 2022-05-22,21:04:08.000,142,9598924,-795,0,1653253447,6259.4468980299935,-1181.6577162899994,24566.837474880005 2022-05-22,21:04:09.000,142,9598825,-795,0,1653253448,6259.534470059996,-1181.65066716,24566.96324304 2022-05-22,21:04:10.000,142,9598891,365,0,1653253449,6259.574887919996,-1181.65066716,24566.977217280008 2022-05-22,21:04:11.000,142,9598889,805,0,1653253450,6259.541206369999,-1181.6224706399953,24567.01215288 2022-05-22,21:04:12.000,142,9598918,-795,0,1653253451,6259.507524819994,-1181.629519770002,24566.94228168 2022-05-22,21:04:13.000,142,9598889,-795,0,1653253452,6259.561415299999,-1181.615421509996,24567.04708848001 2022-05-22,21:04:14.000,142,9598874,-675,0,1653253453,6259.534470059996,-1181.629519770002,24567.01215288 2022-05-22,21:04:15.000,142,9598883,645,0,1653253454,6259.520997439999,-1181.6013232499972,24567.005165760005 2022-05-22,21:04:16.000,142,9598846,-795,0,1653253455,6259.4468980299935,-1181.5872249899985,24566.956255920006 2022-05-22,21:04:17.000,142,9598882,404,0,1653253456,6259.487315889994,-1181.5872249899985,24566.99817864001 2022-05-22,21:04:18.000,142,9598943,-395,0,1653253457,6259.568151609994,-1181.6083723799966,24567.102985440004 2022-05-22,21:04:19.000,142,9598865,-795,0,1653253458,6259.514261129996,-1181.5872249899985,24567.137921039997 2022-05-22,21:04:20.000,142,9598876,-795,0,1653253459,6259.494052199996,-1181.6083723799966,24567.172856640005 2022-05-22,21:04:21.000,142,9598916,-795,0,1653253460,6259.460370649998,-1181.6436180300007,24567.116959679995 2022-05-22,21:04:22.000,142,9598849,725,0,1653253461,6259.372798619996,-1181.6436180300007,24566.977217280008 2022-05-22,21:04:23.000,142,9598882,1525,0,1653253462,6259.379534929998,-1181.6436180300007,24567.04708848001 2022-05-22,21:04:24.000,142,9598850,-795,0,1653253463,6259.406480169993,-1181.6647654199987,24567.151895280003 2022-05-22,21:04:25.000,142,9598867,-795,0,1653253464,6259.386271239993,-1181.7141093300015,24567.102985440004 2022-05-22,21:04:26.000,142,9598799,765,0,1653253465,6259.399743859998,-1181.6929619399962,24567.242727840006 2022-05-22,21:04:27.000,142,9598876,-795,0,1653253466,6259.332380759995,-1181.7282075900002,24567.200805120003 2022-05-22,21:04:28.000,142,9598887,845,0,1653253467,6259.305435519993,-1181.7352567199996,24567.20779224 2022-05-22,21:04:29.000,142,9598918,605,0,1653253468,6259.271753969995,-1181.784600629995,24567.151895280003 2022-05-22,21:04:30.000,142,9598896,-795,0,1653253469,6259.251545039995,-1181.784600629995,24567.09599832001 2022-05-22,21:04:31.000,142,9598872,-795,0,1653253470,6259.217863489997,-1181.798698890001,24567.116959679995 2022-05-22,21:04:32.000,142,9598866,-795,0,1653253471,6259.177445629997,-1181.8198462799992,24567.026127120007 2022-05-22,21:04:33.000,142,9598918,-795,0,1653253472,6259.130291459995,-1181.8198462799992,24567.026127120007 2022-05-22,21:04:34.000,142,9598891,-795,0,1653253473,6259.150500389995,-1181.8198462799992,24567.09599832001 2022-05-22,21:04:35.000,142,9598848,805,0,1653253474,6259.123555149992,-1181.833944539998,24566.949268799995 2022-05-22,21:04:36.000,142,9598877,-795,0,1653253475,6259.258281349998,-1181.869190190002,24567.249714960002 2022-05-22,21:04:37.000,142,9598932,-795,0,1653253476,6259.2380724199975,-1181.8621410599953,24567.17984376 2022-05-22,21:04:38.000,142,9598875,-795,0,1653253477,6259.231336109995,-1181.8480427999966,24567.17984376 2022-05-22,21:04:39.000,142,9598786,85,0,1653253478,6259.244808729993,-1181.8621410599953,24567.151895280003 2022-05-22,21:04:40.000,142,9598878,124,0,1653253479,6259.258281349998,-1181.8268954099985,24567.151895280003 2022-05-22,21:04:41.000,142,9598895,-795,0,1653253480,6259.298699209998,-1181.8268954099985,24567.193818000007 2022-05-22,21:04:42.000,142,9598885,-795,0,1653253481,6259.312171829995,-1181.7775514999958,24567.1588824 2022-05-22,21:04:43.000,142,9598891,-795,0,1653253482,6259.345853379993,-1181.7916497600017,24567.137921039997 2022-05-22,21:04:44.000,142,9598901,-595,0,1653253483,6259.278490279998,-1181.7775514999958,24567.033114240003 2022-05-22,21:04:45.000,142,9598928,-795,0,1653253484,6259.291962899995,-1181.7564041099977,24567.089011199998 2022-05-22,21:04:46.000,142,9598895,685,0,1653253485,6259.386271239993,-1181.763453239997,24567.151895280003 2022-05-22,21:04:47.000,142,9598917,5,0,1653253486,6259.406480169993,-1181.7493549799983,24567.151895280003 2022-05-22,21:04:48.000,142,9598898,-795,0,1653253487,6259.345853379993,-1181.7282075900002,24567.06106272 2022-05-22,21:04:49.000,142,9598916,-795,0,1653253488,6259.359325999998,-1181.7070602000022,24567.068049839996 2022-05-22,21:04:50.000,142,9598835,-795,0,1653253489,6259.494052199996,-1181.7211584600009,24567.200805120003 2022-05-22,21:04:51.000,142,9598868,-795,0,1653253490,6259.480579579998,-1181.6788636799974,24567.186830879997 2022-05-22,21:04:52.000,142,9598910,-795,0,1653253491,6259.5007885099985,-1181.6788636799974,24567.27766344 2022-05-22,21:04:53.000,142,9598888,-795,0,1653253492,6259.372798619996,-1181.7211584600009,24567.06106272 2022-05-22,21:04:54.000,142,9598943,205,0,1653253493,6259.433425409996,-1181.6859128099968,24567.137921039997 2022-05-22,21:04:55.000,142,9598907,-795,0,1653253494,6259.460370649998,-1181.7000110699955,24567.193818000007 2022-05-22,21:04:56.000,142,9598890,-35,0,1653253495,6259.426689099993,-1181.6788636799974,24567.186830879997 2022-05-22,21:04:57.000,142,9598885,1205,0,1653253496,6259.366062309993,-1181.6859128099968,24567.123946800006 2022-05-22,21:04:58.000,142,9598896,445,0,1653253497,6259.419952789998,-1181.7070602000022,24567.17984376 2022-05-22,21:04:59.000,142,9598903,-795,0,1653253498,6259.440161719998,-1181.6647654199987,24567.2287536 2022-05-22,21:05:00.000,142,9598902,-395,0,1653253499,6259.419952789998,-1181.7070602000022,24567.242727840006 2022-05-22,21:05:01.000,142,9598890,-795,0,1653253500,6259.386271239993,-1181.7070602000022,24567.242727840006 2022-05-22,21:05:02.000,142,9598881,725,0,1653253501,6259.339117069998,-1181.7211584600009,24567.151895280003 2022-05-22,21:05:03.000,142,9598883,-795,0,1653253502,6259.339117069998,-1181.7352567199996,24567.17984376 2022-05-22,21:05:04.000,142,9598865,325,0,1653253503,6259.305435519993,-1181.7282075900002,24567.200805120003 2022-05-22,21:05:05.000,142,9598930,-235,0,1653253504,6259.366062309993,-1181.742305849999,24567.193818000007 2022-05-22,21:05:06.000,142,9598848,-795,0,1653253505,6259.3525896899955,-1181.7282075900002,24567.256702079998 2022-05-22,21:05:07.000,142,9598858,805,0,1653253506,6259.318908139998,-1181.7564041099977,24567.270676320004 2022-05-22,21:05:08.000,142,9598849,-795,0,1653253507,6259.366062309993,-1181.7352567199996,24567.235740719996 2022-05-22,21:05:09.000,142,9598901,-555,0,1653253508,6259.339117069998,-1181.7564041099977,24567.172856640005 2022-05-22,21:05:10.000,142,9598869,-795,0,1653253509,6259.325644449993,-1181.7705023699964,24567.20779224 2022-05-22,21:05:11.000,142,9598875,-795,0,1653253510,6259.312171829995,-1181.763453239997,24567.16586952001 2022-05-22,21:05:12.000,142,9598923,-795,0,1653253511,6259.265017659993,-1181.763453239997,24567.089011199998 2022-05-22,21:05:13.000,142,9598912,-795,0,1653253512,6259.312171829995,-1181.763453239997,24567.13093392 2022-05-22,21:05:14.000,142,9598875,-795,0,1653253513,6259.3525896899955,-1181.7775514999958,24567.284650559995 2022-05-22,21:05:15.000,142,9598845,765,0,1653253514,6259.312171829995,-1181.7916497600017,24567.16586952001 2022-05-22,21:05:16.000,142,9598884,-795,0,1653253515,6259.345853379993,-1181.7564041099977,24567.284650559995 2022-05-22,21:05:17.000,142,9598892,-795,0,1653253516,6259.3525896899955,-1181.784600629995,24567.242727840006 2022-05-22,21:05:18.000,142,9598919,404,0,1653253517,6259.339117069998,-1181.7916497600017,24567.16586952001 2022-05-22,21:05:19.000,142,9598917,-795,0,1653253518,6259.345853379993,-1181.7775514999958,24567.200805120003 2022-05-22,21:05:20.000,142,9598880,-795,0,1653253519,6259.271753969995,-1181.798698890001,24567.144908160008 2022-05-22,21:05:21.000,142,9598924,-795,0,1653253520,6259.325644449993,-1181.7775514999958,24567.116959679995 2022-05-22,21:05:22.000,142,9598813,245,0,1653253521,6259.419952789998,-1181.784600629995,24567.256702079998 2022-05-22,21:05:23.000,142,9598868,165,0,1653253522,6259.419952789998,-1181.7705023699964,24567.200805120003 2022-05-22,21:05:24.000,142,9598895,-35,0,1653253523,6259.419952789998,-1181.7775514999958,24567.26368920001 2022-05-22,21:05:25.000,142,9598918,-795,0,1653253524,6259.339117069998,-1181.7775514999958,24567.137921039997 2022-05-22,21:05:26.000,142,9598900,404,0,1653253525,6259.3525896899955,-1181.8057480200005,24567.17984376 2022-05-22,21:05:27.000,142,9598923,525,0,1653253526,6259.359325999998,-1181.8268954099985,24567.249714960002 2022-05-22,21:05:28.000,142,9598902,-434,0,1653253527,6259.332380759995,-1181.8268954099985,24567.123946800006 2022-05-22,21:05:29.000,142,9598898,-795,0,1653253528,6259.366062309993,-1181.798698890001,24567.151895280003 2022-05-22,21:05:30.000,142,9598877,-235,0,1653253529,6259.440161719998,-1181.7775514999958,24567.32657328 2022-05-22,21:05:31.000,142,9598919,-795,0,1653253530,6259.413216479996,-1181.798698890001,24567.284650559995 2022-05-22,21:05:32.000,142,9598865,325,0,1653253531,6259.393007549996,-1181.798698890001,24567.20779224 2022-05-22,21:05:33.000,142,9598847,-795,0,1653253532,6259.413216479996,-1181.8127971499998,24567.27766344 2022-05-22,21:05:34.000,142,9598967,-795,0,1653253533,6259.386271239993,-1181.8057480200005,24567.21477936001 2022-05-22,21:05:35.000,142,9598852,165,0,1653253534,6259.372798619996,-1181.8057480200005,24567.256702079998 2022-05-22,21:05:36.000,142,9598832,-795,0,1653253535,6259.325644449993,-1181.8057480200005,24567.10997256 2022-05-22,21:05:37.000,142,9598875,-795,0,1653253536,6259.318908139998,-1181.8057480200005,24567.151895280003 2022-05-22,21:05:38.000,142,9598887,-795,0,1653253537,6259.399743859998,-1181.8198462799992,24567.27766344 2022-05-22,21:05:39.000,142,9598880,-795,0,1653253538,6259.372798619996,-1181.8127971499998,24567.256702079998 2022-05-22,21:05:40.000,142,9598902,-795,0,1653253539,6259.372798619996,-1181.8127971499998,24567.249714960002 2022-05-22,21:05:41.000,142,9598916,1285,0,1653253540,6259.3525896899955,-1181.8127971499998,24567.21477936001 2022-05-22,21:05:42.000,142,9598949,-795,0,1653253541,6259.231336109995,-1181.8268954099985,24567.04708848001 2022-05-22,21:05:43.000,142,9598916,1205,0,1653253542,6259.244808729993,-1181.798698890001,24567.09599832001 2022-05-22,21:05:44.000,142,9598826,445,0,1653253543,6259.312171829995,-1181.8057480200005,24567.16586952001 2022-05-22,21:05:45.000,142,9598874,-795,0,1653253544,6259.285226589993,-1181.7916497600017,24567.16586952001 2022-05-22,21:05:46.000,142,9598852,-795,0,1653253545,6259.217863489997,-1181.7775514999958,24567.123946800006 2022-05-22,21:05:47.000,142,9598898,-795,0,1653253546,6259.325644449993,-1181.7916497600017,24567.21477936001 2022-05-22,21:05:48.000,142,9598872,-795,0,1653253547,6259.3525896899955,-1181.784600629995,24567.27766344 2022-05-22,21:05:49.000,142,9598928,645,0,1653253548,6259.406480169993,-1181.8057480200005,24567.20779224 2022-05-22,21:05:50.000,142,9598887,1045,0,1653253549,6259.359325999998,-1181.798698890001,24567.193818000007 2022-05-22,21:05:51.000,142,9598876,-795,0,1653253550,6259.386271239993,-1181.784600629995,24567.21477936001 2022-05-22,21:05:52.000,142,9598903,725,0,1653253551,6259.399743859998,-1181.7705023699964,24567.200805120003 2022-05-22,21:05:53.000,142,9598905,605,0,1653253552,6259.339117069998,-1181.7775514999958,24567.102985440004 2022-05-22,21:05:54.000,142,9598899,-795,0,1653253553,6259.453634339996,-1181.7493549799983,24567.242727840006 2022-05-22,21:05:55.000,142,9598856,-795,0,1653253554,6259.473843269996,-1181.742305849999,24567.2986248 2022-05-22,21:05:56.000,142,9598840,885,0,1653253555,6259.4468980299935,-1181.742305849999,24567.1588824 2022-05-22,21:05:57.000,142,9598881,-795,0,1653253556,6259.534470059996,-1181.7211584600009,24567.21477936001 2022-05-22,21:05:58.000,142,9598853,-195,0,1653253557,6259.527733749994,-1181.6647654199987,24567.172856640005 2022-05-22,21:05:59.000,142,9598867,-795,0,1653253558,6259.460370649998,-1181.671814549998,24567.10997256 2022-05-22,21:06:00.000,142,9598885,-475,0,1653253559,6259.5950968499965,-1181.6577162899994,24567.193818000007 2022-05-22,21:06:01.000,142,9598850,-795,0,1653253560,6259.635514709997,-1181.6083723799966,24567.193818000007 2022-05-22,21:06:02.000,142,9598859,-795,0,1653253561,6259.601833159999,-1181.629519770002,24567.151895280003 2022-05-22,21:06:03.000,142,9598920,445,0,1653253562,6259.615305779997,-1181.6083723799966,24567.172856640005 2022-05-22,21:06:04.000,142,9598857,-315,0,1653253563,6259.729823049995,-1181.6013232499972,24567.291637680006 2022-05-22,21:06:05.000,142,9598872,1045,0,1653253564,6259.736559359997,-1181.5660776000004,24567.221766480005 2022-05-22,21:06:06.000,142,9598865,-515,0,1653253565,6259.729823049995,-1181.5731267299998,24567.221766480005 2022-05-22,21:06:07.000,142,9598893,45,0,1653253566,6259.648987329994,-1181.5801758599991,24567.068049839996 2022-05-22,21:06:08.000,142,9598867,-795,0,1653253567,6259.669196259994,-1181.559028470001,24567.068049839996 2022-05-22,21:06:09.000,142,9598907,-795,0,1653253568,6259.696141499997,-1181.5378810799957,24567.249714960002 2022-05-22,21:06:10.000,142,9598887,-795,0,1653253569,6259.729823049995,-1181.5308319499964,24567.26368920001 2022-05-22,21:06:11.000,142,9598893,-795,0,1653253570,6259.750031979995,-1181.5308319499964,24567.256702079998 2022-05-22,21:06:12.000,142,9598841,-795,0,1653253571,6259.729823049995,-1181.5378810799957,24567.27766344 2022-05-22,21:06:13.000,142,9598917,-795,0,1653253572,6259.669196259994,-1181.4885371700002,24567.16586952001 2022-05-22,21:06:14.000,142,9598837,-795,0,1653253573,6259.554678989996,-1181.502635429999,24567.068049839996 2022-05-22,21:06:15.000,142,9598944,-795,0,1653253574,6259.568151609994,-1181.4955862999996,24567.16586952001 2022-05-22,21:06:16.000,142,9598902,805,0,1653253575,6259.608569469994,-1181.4744389100015,24567.17984376 2022-05-22,21:06:17.000,142,9598871,85,0,1653253576,6259.514261129996,-1181.4955862999996,24567.089011199998 2022-05-22,21:06:18.000,142,9598821,-795,0,1653253577,6259.581624229999,-1181.4885371700002,24567.151895280003 2022-05-22,21:06:19.000,142,9598870,-74,0,1653253578,6259.628778399994,-1181.4673897800021,24567.242727840006 2022-05-22,21:06:20.000,142,9598874,765,0,1653253579,6259.574887919996,-1181.4814880400008,24567.291637680006 2022-05-22,21:06:21.000,142,9598887,1285,0,1653253580,6259.574887919996,-1181.502635429999,24567.242727840006 2022-05-22,21:06:22.000,142,9598899,124,0,1653253581,6259.419952789998,-1181.4955862999996,24567.089011199998 2022-05-22,21:06:23.000,142,9598931,845,0,1653253582,6259.413216479996,-1181.4885371700002,24567.137921039997 2022-05-22,21:06:24.000,142,9598879,-795,0,1653253583,6259.473843269996,-1181.5378810799957,24567.235740719996 2022-05-22,21:06:25.000,142,9598824,-795,0,1653253584,6259.4671069599935,-1181.523782819997,24567.221766480005 2022-05-22,21:06:26.000,142,9598835,404,0,1653253585,6259.440161719998,-1181.5096845599983,24567.221766480005 2022-05-22,21:06:27.000,142,9598877,-795,0,1653253586,6259.4671069599935,-1181.559028470001,24567.21477936001 2022-05-22,21:06:28.000,142,9598906,-795,0,1653253587,6259.5007885099985,-1181.5731267299998,24567.249714960002 2022-05-22,21:06:29.000,142,9598888,-795,0,1653253588,6259.507524819994,-1181.5801758599991,24567.2986248 2022-05-22,21:06:30.000,142,9598916,-795,0,1653253589,6259.4468980299935,-1181.5801758599991,24567.249714960002 2022-05-22,21:06:31.000,142,9598912,-795,0,1653253590,6259.460370649998,-1181.5942741199979,24567.235740719996 2022-05-22,21:06:32.000,142,9598907,805,0,1653253591,6259.520997439999,-1181.6083723799966,24567.249714960002 2022-05-22,21:06:33.000,142,9598883,404,0,1653253592,6259.534470059996,-1181.6013232499972,24567.284650559995 2022-05-22,21:06:34.000,142,9598908,404,0,1653253593,6259.574887919996,-1181.6013232499972,24567.291637680006 2022-05-22,21:06:35.000,142,9598882,-795,0,1653253594,6259.547942679994,-1181.5942741199979,24567.284650559995 2022-05-22,21:06:36.000,142,9598855,-795,0,1653253595,6259.622042089999,-1181.6013232499972,24567.291637680006 2022-05-22,21:06:37.000,142,9599014,-795,0,1653253596,6259.628778399994,-1181.5801758599991,24567.27766344 2022-05-22,21:06:38.000,142,9598937,-795,0,1653253597,6259.561415299999,-1181.5801758599991,24567.144908160008 2022-05-22,21:06:39.000,142,9598933,-795,0,1653253598,6259.635514709997,-1181.5872249899985,24567.151895280003 2022-05-22,21:06:40.000,142,9598904,-795,0,1653253599,6259.702877809992,-1181.5660776000004,24567.235740719996 2022-05-22,21:06:41.000,142,9598909,-155,0,1653253600,6259.648987329994,-1181.5801758599991,24567.144908160008 2022-05-22,21:06:42.000,142,9598895,-795,0,1653253601,6259.783713529992,-1181.5660776000004,24567.26368920001 2022-05-22,21:06:43.000,142,9598904,404,0,1653253602,6259.729823049995,-1181.559028470001,24567.151895280003 2022-05-22,21:06:44.000,142,9598890,1085,0,1653253603,6259.810658769995,-1181.544930209995,24567.291637680006 2022-05-22,21:06:45.000,142,9598928,485,0,1653253604,6259.770240909995,-1181.5519793400017,24567.2287536 2022-05-22,21:06:46.000,142,9598831,-315,0,1653253605,6259.770240909995,-1181.5660776000004,24567.20779224 2022-05-22,21:06:47.000,142,9598872,-195,0,1653253606,6259.601833159999,-1181.544930209995,24567.04708848001 2022-05-22,21:06:48.000,142,9598929,445,0,1653253607,6259.635514709997,-1181.5801758599991,24567.04708848001 2022-05-22,21:06:49.000,142,9598859,165,0,1653253608,6259.702877809992,-1181.5801758599991,24567.20779224 2022-05-22,21:06:50.000,142,9598883,-795,0,1653253609,6259.696141499997,-1181.5872249899985,24567.256702079998 2022-05-22,21:06:51.000,142,9598871,-795,0,1653253610,6259.7096141199945,-1181.5801758599991,24567.270676320004 2022-05-22,21:06:52.000,142,9598851,565,0,1653253611,6259.669196259994,-1181.6013232499972,24567.27766344 2022-05-22,21:06:53.000,142,9598856,-795,0,1653253612,6259.662459949999,-1181.6083723799966,24567.17984376 2022-05-22,21:06:54.000,142,9598892,725,0,1653253613,6259.574887919996,-1181.629519770002,24567.17984376 2022-05-22,21:06:55.000,142,9598934,365,0,1653253614,6259.5950968499965,-1181.615421509996,24567.137921039997 2022-05-22,21:06:56.000,142,9598842,-795,0,1653253615,6259.494052199996,-1181.6577162899994,24567.068049839996 2022-05-22,21:06:57.000,142,9598949,-795,0,1653253616,6259.527733749994,-1181.6436180300007,24567.082024080002 2022-05-22,21:06:58.000,142,9598909,-795,0,1653253617,6259.628778399994,-1181.6577162899994,24567.193818000007 2022-05-22,21:06:59.000,142,9598883,-795,0,1653253618,6259.601833159999,-1181.6929619399962,24567.16586952001 2022-05-22,21:07:00.000,142,9598879,805,0,1653253619,6259.601833159999,-1181.6859128099968,24567.21477936001 2022-05-22,21:07:01.000,142,9598926,-795,0,1653253620,6259.588360539994,-1181.6859128099968,24567.13093392 2022-05-22,21:07:02.000,142,9598839,-795,0,1653253621,6259.494052199996,-1181.7141093300015,24566.984204400003 2022-05-22,21:07:03.000,142,9598911,-555,0,1653253622,6259.574887919996,-1181.6929619399962,24567.005165760005 2022-05-22,21:07:04.000,142,9598912,-795,0,1653253623,6259.635514709997,-1181.7000110699955,24567.089011199998 2022-05-22,21:07:05.000,142,9598863,-795,0,1653253624,6259.675932569997,-1181.7282075900002,24567.068049839996 2022-05-22,21:07:06.000,142,9598886,1445,0,1653253625,6259.642251019999,-1181.7000110699955,24567.054075600005 2022-05-22,21:07:07.000,142,9598836,-795,0,1653253626,6259.696141499997,-1181.7000110699955,24567.019139999997 2022-05-22,21:07:08.000,142,9598829,404,0,1653253627,6259.790449839995,-1181.6859128099968,24567.075036960006 2022-05-22,21:07:09.000,142,9598896,725,0,1653253628,6259.8241313899925,-1181.6788636799974,24567.04010136 2022-05-22,21:07:10.000,142,9598891,-795,0,1653253629,6259.783713529992,-1181.6436180300007,24567.068049839996 2022-05-22,21:07:11.000,142,9598851,-795,0,1653253630,6259.702877809992,-1181.629519770002,24566.844462 2022-05-22,21:07:12.000,142,9598834,-795,0,1653253631,6259.864549249993,-1181.6365689000013,24567.033114240003 2022-05-22,21:07:13.000,142,9598946,5,0,1653253632,6259.898230799998,-1181.6224706399953,24567.06106272 2022-05-22,21:07:14.000,142,9598919,-795,0,1653253633,6259.904967109993,-1181.615421509996,24566.956255920006 2022-05-22,21:07:15.000,142,9598856,1365,0,1653253634,6259.8241313899925,-1181.615421509996,24566.802539279997 2022-05-22,21:07:16.000,142,9598880,285,0,1653253635,6259.992539139996,-1181.5942741199979,24567.054075600005 2022-05-22,21:07:17.000,142,9598915,-795,0,1653253636,6260.006011759993,-1181.6013232499972,24566.99817864001 2022-05-22,21:07:18.000,142,9598909,-795,0,1653253637,6260.019484379998,-1181.5872249899985,24566.977217280008 2022-05-22,21:07:19.000,142,9598918,-795,0,1653253638,6260.032956999996,-1181.5731267299998,24566.914333200002 2022-05-22,21:07:20.000,142,9598889,-795,0,1653253639,6260.039693309998,-1181.5942741199979,24566.92830744001 2022-05-22,21:07:21.000,142,9598891,-795,0,1653253640,6260.006011759993,-1181.5942741199979,24566.837474880005 2022-05-22,21:07:22.000,142,9598920,-195,0,1653253641,6260.167683199994,-1181.6577162899994,24566.99119152 2022-05-22,21:07:23.000,142,9598842,-795,0,1653253642,6260.093583789996,-1181.65066716,24566.858436240007 2022-05-22,21:07:24.000,142,9598911,-795,0,1653253643,6260.174419509996,-1181.65066716,24566.94228168 2022-05-22,21:07:25.000,142,9598834,-795,0,1653253644,6260.160946889999,-1181.671814549998,24566.949268799995 2022-05-22,21:07:26.000,142,9598851,445,0,1653253645,6260.046429619993,-1181.6929619399962,24566.781577919995 2022-05-22,21:07:27.000,142,9598837,-555,0,1653253646,6260.127265339994,-1181.6788636799974,24566.87241048 2022-05-22,21:07:28.000,142,9598915,-354,0,1653253647,6260.046429619993,-1181.6788636799974,24566.753629439998 2022-05-22,21:07:29.000,142,9598944,-795,0,1653253648,6260.120529029999,-1181.7070602000022,24566.956255920006 2022-05-22,21:07:30.000,142,9598884,-795,0,1653253649,6260.134001649996,-1181.6788636799974,24566.89337184 2022-05-22,21:07:31.000,142,9598883,-795,0,1653253650,6260.127265339994,-1181.7000110699955,24566.89337184 2022-05-22,21:07:32.000,142,9598855,525,0,1653253651,6260.120529029999,-1181.7070602000022,24566.886384720005 2022-05-22,21:07:33.000,142,9598924,-155,0,1653253652,6260.0666385499935,-1181.7070602000022,24566.844462 2022-05-22,21:07:34.000,142,9598821,-795,0,1653253653,6260.006011759993,-1181.742305849999,24566.809526400008 2022-05-22,21:07:35.000,142,9598883,725,0,1653253654,6259.965593899993,-1181.7141093300015,24566.82350064 2022-05-22,21:07:36.000,142,9598863,-795,0,1653253655,6259.884758179993,-1181.7352567199996,24566.71170672001 2022-05-22,21:07:37.000,142,9598903,-795,0,1653253656,6259.918439729998,-1181.7282075900002,24566.802539279997 2022-05-22,21:07:38.000,142,9598985,765,0,1653253657,6259.898230799998,-1181.742305849999,24566.83048776001 2022-05-22,21:07:39.000,142,9598807,-354,0,1653253658,6259.776977219997,-1181.763453239997,24566.739655200006 2022-05-22,21:07:40.000,142,9598917,-795,0,1653253659,6259.837604009997,-1181.7493549799983,24566.82350064 2022-05-22,21:07:41.000,142,9598928,-795,0,1653253660,6259.776977219997,-1181.784600629995,24566.83048776001 2022-05-22,21:07:42.000,142,9598884,-795,0,1653253661,6259.736559359997,-1181.784600629995,24566.7047196 2022-05-22,21:07:43.000,142,9598874,-795,0,1653253662,6259.696141499997,-1181.8268954099985,24566.781577919995 2022-05-22,21:07:44.000,142,9598904,-795,0,1653253663,6259.7096141199945,-1181.833944539998,24566.753629439998 2022-05-22,21:07:45.000,142,9598877,-795,0,1653253664,6259.655723639997,-1181.869190190002,24566.697732480003 2022-05-22,21:07:46.000,142,9598893,-795,0,1653253665,6259.696141499997,-1181.8832884500007,24566.65580976 2022-05-22,21:07:47.000,142,9598866,-795,0,1653253666,6259.729823049995,-1181.89033758,24566.767603680004 2022-05-22,21:07:48.000,142,9598925,-795,0,1653253667,6259.5950968499965,-1181.8621410599953,24566.683758239997 2022-05-22,21:07:49.000,142,9598860,924,0,1653253668,6259.635514709997,-1181.9044358399988,24566.648822640003 2022-05-22,21:07:50.000,142,9598922,-795,0,1653253669,6259.729823049995,-1181.9185340999975,24566.66279688001 2022-05-22,21:07:51.000,142,9598842,1165,0,1653253670,6259.648987329994,-1181.8973867099994,24566.585938559998 2022-05-22,21:07:52.000,142,9598901,-795,0,1653253671,6259.628778399994,-1181.9044358399988,24566.599912800004 2022-05-22,21:07:53.000,142,9598895,1085,0,1653253672,6259.729823049995,-1181.9044358399988,24566.718693840005 2022-05-22,21:07:54.000,142,9598873,-795,0,1653253673,6259.743295669992,-1181.8973867099994,24566.746642320002 2022-05-22,21:07:55.000,142,9598897,-434,0,1653253674,6259.743295669992,-1181.8832884500007,24566.739655200006 2022-05-22,21:07:56.000,142,9598890,404,0,1653253675,6259.702877809992,-1181.89033758,24566.669784000005 2022-05-22,21:07:57.000,142,9598870,525,0,1653253676,6259.770240909995,-1181.9185340999975,24566.718693840005 2022-05-22,21:07:58.000,142,9598789,445,0,1653253677,6259.743295669992,-1181.89033758,24566.66279688001 2022-05-22,21:07:59.000,142,9598834,485,0,1653253678,6259.756768289997,-1181.9326323599962,24566.641835520008 2022-05-22,21:08:00.000,142,9598885,-795,0,1653253679,6259.689405189994,-1181.89033758,24566.530041600003 2022-05-22,21:08:01.000,142,9598836,-795,0,1653253680,6259.790449839995,-1181.9185340999975,24566.669784000005 2022-05-22,21:08:02.000,142,9598936,-795,0,1653253681,6259.790449839995,-1181.9467306200022,24566.62786128 2022-05-22,21:08:03.000,142,9598871,-795,0,1653253682,6259.830867699995,-1181.9467306200022,24566.697732480003 2022-05-22,21:08:04.000,142,9598867,-795,0,1653253683,6259.837604009997,-1181.9749271399996,24566.683758239997 2022-05-22,21:08:05.000,142,9598911,124,0,1653253684,6259.8578129399975,-1181.9749271399996,24566.620874160006 2022-05-22,21:08:06.000,142,9598886,-795,0,1653253685,6259.776977219997,-1181.981976269999,24566.551002960005 2022-05-22,21:08:07.000,142,9598882,-795,0,1653253686,6259.851076629995,-1182.003123659997,24566.55799008 2022-05-22,21:08:08.000,142,9598860,-795,0,1653253687,6259.851076629995,-1182.0313201800018,24566.50908024 2022-05-22,21:08:09.000,142,9598915,-795,0,1653253688,6259.911703419995,-1182.0524675699999,24566.60689992 2022-05-22,21:08:10.000,142,9598955,-795,0,1653253689,6259.958857589998,-1182.073614959998,24566.613887039995 2022-05-22,21:08:11.000,142,9598897,645,0,1653253690,6259.911703419995,-1182.1229588700007,24566.474144640008 2022-05-22,21:08:12.000,142,9598891,-795,0,1653253691,6260.012748069996,-1182.1229588700007,24566.59292568001 2022-05-22,21:08:13.000,142,9598877,1125,0,1653253692,6259.911703419995,-1182.1441062599988,24566.446196159995 2022-05-22,21:08:14.000,142,9598914,-315,0,1653253693,6259.958857589998,-1182.1582045199975,24566.530041600003 2022-05-22,21:08:15.000,142,9598898,-795,0,1653253694,6260.012748069996,-1182.1864010400022,24566.502093120005 2022-05-22,21:08:16.000,142,9598836,-675,0,1653253695,6259.958857589998,-1182.1864010400022,24566.54401584001 2022-05-22,21:08:17.000,142,9598869,-795,0,1653253696,6259.985802829993,-1182.1934501700016,24566.432221920004 2022-05-22,21:08:18.000,142,9598904,-795,0,1653253697,6260.006011759993,-1182.200499300001,24566.43920904 2022-05-22,21:08:19.000,142,9598847,85,0,1653253698,6260.039693309998,-1182.221646689999,24566.530041600003 2022-05-22,21:08:20.000,142,9598855,-795,0,1653253699,6260.0666385499935,-1182.1864010400022,24566.53702872 2022-05-22,21:08:21.000,142,9598950,-795,0,1653253700,6260.086847479994,-1182.2357449499978,24566.516067359997 2022-05-22,21:08:22.000,142,9598887,765,0,1653253701,6259.999275449998,-1182.2568923399958,24566.34138936 2022-05-22,21:08:23.000,142,9598901,885,0,1653253702,6260.026220689993,-1182.2639414699952,24566.397286319996 2022-05-22,21:08:24.000,142,9598805,-795,0,1653253703,6260.026220689993,-1182.2498432099965,24566.467157519997 2022-05-22,21:08:25.000,142,9598887,-795,0,1653253704,6260.086847479994,-1182.2568923399958,24566.481131760003 2022-05-22,21:08:26.000,142,9598874,-795,0,1653253705,6260.032956999996,-1182.2709906000018,24566.42523480001 2022-05-22,21:08:27.000,142,9598846,805,0,1653253706,6260.107056409994,-1182.2709906000018,24566.530041600003 2022-05-22,21:08:28.000,142,9598838,-795,0,1653253707,6260.0666385499935,-1182.3062362499986,24566.585938559998 2022-05-22,21:08:29.000,142,9598868,-795,0,1653253708,6259.992539139996,-1182.3203345099973,24566.397286319996 2022-05-22,21:08:30.000,142,9598884,-515,0,1653253709,6259.958857589998,-1182.313285379998,24566.467157519997 2022-05-22,21:08:31.000,142,9598865,1165,0,1653253710,6259.972330209996,-1182.3203345099973,24566.42523480001 2022-05-22,21:08:32.000,142,9598847,-795,0,1653253711,6259.931912349995,-1182.3626292900008,24566.383312080005 2022-05-22,21:08:33.000,142,9598898,-795,0,1653253712,6259.931912349995,-1182.3555801600014,24566.383312080005 2022-05-22,21:08:34.000,142,9598880,-795,0,1653253713,6259.992539139996,-1182.3767275499995,24566.50908024 2022-05-22,21:08:35.000,142,9598915,-795,0,1653253714,6260.012748069996,-1182.3626292900008,24566.523054480007 2022-05-22,21:08:36.000,142,9598915,404,0,1653253715,6259.931912349995,-1182.3837766799988,24566.411260560002 2022-05-22,21:08:37.000,142,9598924,165,0,1653253716,6260.006011759993,-1182.404924069997,24566.49510600001 2022-05-22,21:08:38.000,142,9598861,-795,0,1653253717,6259.965593899993,-1182.4119731999963,24566.4601704 2022-05-22,21:08:39.000,142,9598858,-795,0,1653253718,6259.938648659998,-1182.4119731999963,24566.362350720003 2022-05-22,21:08:40.000,142,9598947,-74,0,1653253719,6259.958857589998,-1182.4472188500004,24566.481131760003 2022-05-22,21:08:41.000,142,9598862,-795,0,1653253720,6259.9521212799955,-1182.4542679799997,24566.50908024 2022-05-22,21:08:42.000,142,9598918,1005,0,1653253721,6259.9521212799955,-1182.4542679799997,24566.4601704 2022-05-22,21:08:43.000,142,9598850,-795,0,1653253722,6259.904967109993,-1182.4895136299965,24566.411260560002 2022-05-22,21:08:44.000,142,9598880,-795,0,1653253723,6259.972330209996,-1182.4965627599959,24566.551002960005 2022-05-22,21:08:45.000,142,9598820,-795,0,1653253724,6259.9521212799955,-1182.4965627599959,24566.50908024 2022-05-22,21:08:46.000,142,9598831,-155,0,1653253725,6259.898230799998,-1182.53180841,24566.4601704 2022-05-22,21:08:47.000,142,9598925,-795,0,1653253726,6259.817395079997,-1182.5388575399993,24566.37632496001 2022-05-22,21:08:48.000,142,9598865,-315,0,1653253727,6259.8241313899925,-1182.574103189996,24566.36933784 2022-05-22,21:08:49.000,142,9598876,-795,0,1653253728,6259.750031979995,-1182.5459066699987,24566.446196159995 2022-05-22,21:08:50.000,142,9598870,-315,0,1653253729,6259.817395079997,-1182.5811523199955,24566.453183280006 2022-05-22,21:08:51.000,142,9598910,-315,0,1653253730,6259.904967109993,-1182.6022997100008,24566.55799008 2022-05-22,21:08:52.000,142,9598916,-795,0,1653253731,6259.830867699995,-1182.6727910100017,24566.49510600001 2022-05-22,21:08:53.000,142,9598891,404,0,1653253732,6259.878021869998,-1182.6516436199963,24566.523054480007 2022-05-22,21:08:54.000,142,9598877,-795,0,1653253733,6259.8241313899925,-1182.700987529999,24566.516067359997 2022-05-22,21:08:55.000,142,9598822,-795,0,1653253734,6259.830867699995,-1182.6939383999998,24566.474144640008 2022-05-22,21:08:56.000,142,9598870,-515,0,1653253735,6259.770240909995,-1182.7432823099953,24566.446196159995 2022-05-22,21:08:57.000,142,9598876,-795,0,1653253736,6259.8039224599925,-1182.7644297000006,24566.3902992 2022-05-22,21:08:58.000,142,9598819,645,0,1653253737,6259.898230799998,-1182.750331440002,24566.523054480007 2022-05-22,21:08:59.000,142,9598877,-795,0,1653253738,6259.898230799998,-1182.7644297000006,24566.502093120005 2022-05-22,21:09:00.000,142,9598881,-795,0,1653253739,6259.925176039993,-1182.7996753499974,24566.4601704 2022-05-22,21:09:01.000,142,9598875,685,0,1653253740,6259.851076629995,-1182.8137736099961,24566.397286319996 2022-05-22,21:09:02.000,142,9598895,-795,0,1653253741,6259.898230799998,-1182.8137736099961,24566.42523480001 2022-05-22,21:09:03.000,142,9598922,-795,0,1653253742,6259.925176039993,-1182.8208227399955,24566.4601704 2022-05-22,21:09:04.000,142,9598896,404,0,1653253743,6259.911703419995,-1182.8208227399955,24566.50908024 2022-05-22,21:09:05.000,142,9598892,205,0,1653253744,6259.891494489995,-1182.8137736099961,24566.397286319996 2022-05-22,21:09:06.000,142,9598990,-155,0,1653253745,6259.830867699995,-1182.8349210000015,24566.250556799998 2022-05-22,21:09:07.000,142,9598916,325,0,1653253746,6260.006011759993,-1182.792626219998,24566.502093120005 2022-05-22,21:09:08.000,142,9598831,565,0,1653253747,6260.019484379998,-1182.7855770899987,24566.55799008 2022-05-22,21:09:09.000,142,9598918,645,0,1653253748,6260.026220689993,-1182.792626219998,24566.49510600001 2022-05-22,21:09:10.000,142,9598850,725,0,1653253749,6259.985802829993,-1182.8067244799968,24566.453183280006 2022-05-22,21:09:11.000,142,9598888,-795,0,1653253750,6260.039693309998,-1182.7855770899987,24566.50908024 2022-05-22,21:09:12.000,142,9598915,404,0,1653253751,6259.9521212799955,-1182.7855770899987,24566.411260560002 2022-05-22,21:09:13.000,142,9598875,-795,0,1653253752,6259.999275449998,-1182.8067244799968,24566.43920904 2022-05-22,21:09:14.000,142,9598882,-795,0,1653253753,6260.0666385499935,-1182.792626219998,24566.59292568001 2022-05-22,21:09:15.000,142,9598837,-795,0,1653253754,6260.0666385499935,-1182.7996753499974,24566.59292568001 2022-05-22,21:09:16.000,142,9598884,-795,0,1653253755,6260.0666385499935,-1182.8137736099961,24566.578951440002 2022-05-22,21:09:17.000,142,9598894,1205,0,1653253756,6259.972330209996,-1182.8419701300008,24566.48811888 2022-05-22,21:09:18.000,142,9598852,-795,0,1653253757,6260.019484379998,-1182.8772157799976,24566.502093120005 2022-05-22,21:09:19.000,142,9598904,-395,0,1653253758,6259.925176039993,-1182.884264909997,24566.4601704 2022-05-22,21:09:20.000,142,9598885,-795,0,1653253759,6259.992539139996,-1182.9265596900004,24566.50908024 2022-05-22,21:09:21.000,142,9598887,-354,0,1653253760,6259.884758179993,-1182.9688544699966,24566.397286319996 2022-05-22,21:09:22.000,142,9598916,124,0,1653253761,6260.046429619993,-1182.9829527299953,24566.578951440002 2022-05-22,21:09:23.000,142,9598903,-795,0,1653253762,6259.979066519998,-1183.0252475099987,24566.60689992 2022-05-22,21:09:24.000,142,9598922,-795,0,1653253763,6259.979066519998,-1183.0675422900022,24566.571964320006 2022-05-22,21:09:25.000,142,9598977,1165,0,1653253764,6259.898230799998,-1183.0957388099996,24566.48811888 2022-05-22,21:09:26.000,142,9598909,605,0,1653253765,6259.891494489995,-1183.1168861999977,24566.55799008 2022-05-22,21:09:27.000,142,9598949,-795,0,1653253766,6259.878021869998,-1183.1521318500018,24566.48811888 2022-05-22,21:09:28.000,142,9598922,685,0,1653253767,6259.904967109993,-1183.1873774999985,24566.585938559998 2022-05-22,21:09:29.000,142,9598865,365,0,1653253768,6259.911703419995,-1183.2085248899966,24566.599912800004 2022-05-22,21:09:30.000,142,9598895,404,0,1653253769,6259.878021869998,-1183.2226231499953,24566.502093120005 2022-05-22,21:09:31.000,142,9598863,765,0,1653253770,6259.925176039993,-1183.2578687999994,24566.620874160006 2022-05-22,21:09:32.000,142,9598882,-795,0,1653253771,6259.958857589998,-1183.2860653199969,24566.641835520008 2022-05-22,21:09:33.000,142,9598894,-795,0,1653253772,6259.898230799998,-1183.3001635799956,24566.551002960005 2022-05-22,21:09:34.000,142,9598910,-74,0,1653253773,6259.945384969993,-1183.3142618400016,24566.55799008 2022-05-22,21:09:35.000,142,9598862,-795,0,1653253774,6259.918439729998,-1183.2719670599981,24566.585938559998 2022-05-22,21:09:36.000,142,9598796,205,0,1653253775,6259.938648659998,-1183.2860653199969,24566.67677112 2022-05-22,21:09:37.000,142,9598905,765,0,1653253776,6259.9521212799955,-1183.3072127100022,24566.53702872 2022-05-22,21:09:38.000,142,9598913,-795,0,1653253777,6259.999275449998,-1183.2790161899975,24566.683758239997 2022-05-22,21:09:39.000,142,9598905,365,0,1653253778,6260.026220689993,-1183.2719670599981,24566.669784000005 2022-05-22,21:09:40.000,142,9598894,-795,0,1653253779,6260.059902239998,-1183.2437705400007,24566.697732480003 2022-05-22,21:09:41.000,142,9598986,-795,0,1653253780,6260.086847479994,-1183.2367214100013,24566.7047196 2022-05-22,21:09:42.000,142,9598913,-795,0,1653253781,6260.026220689993,-1183.2437705400007,24566.551002960005 2022-05-22,21:09:43.000,142,9598952,-795,0,1653253782,6260.032956999996,-1183.2085248899966,24566.613887039995 2022-05-22,21:09:44.000,142,9598881,-795,0,1653253783,6260.107056409994,-1183.215574019996,24566.71170672001 2022-05-22,21:09:45.000,142,9598871,165,0,1653253784,6260.113792719996,-1183.159180980001,24566.7745908 2022-05-22,21:09:46.000,142,9598874,-795,0,1653253785,6260.120529029999,-1183.1662301100005,24566.718693840005 2022-05-22,21:09:47.000,142,9598885,-515,0,1653253786,6260.107056409994,-1183.159180980001,24566.718693840005 2022-05-22,21:09:48.000,142,9598863,365,0,1653253787,6260.174419509996,-1183.159180980001,24566.79555216 2022-05-22,21:09:49.000,142,9598964,-795,0,1653253788,6260.167683199994,-1183.159180980001,24566.79555216 2022-05-22,21:09:50.000,142,9598907,-795,0,1653253789,6260.006011759993,-1183.1732792399998,24566.66279688001 2022-05-22,21:09:51.000,142,9598922,765,0,1653253790,6259.999275449998,-1183.1873774999985,24566.739655200006 2022-05-22,21:09:52.000,142,9598913,445,0,1653253791,6259.979066519998,-1183.194426629998,24566.697732480003 2022-05-22,21:09:53.000,142,9598871,285,0,1653253792,6260.086847479994,-1183.2226231499953,24566.83048776001 2022-05-22,21:09:54.000,142,9598849,1205,0,1653253793,6260.120529029999,-1183.25081967,24566.89337184 2022-05-22,21:09:55.000,142,9598898,525,0,1653253794,6260.026220689993,-1183.2649179299988,24566.788565040006 2022-05-22,21:09:56.000,142,9598879,-795,0,1653253795,6260.0666385499935,-1183.2719670599981,24566.89337184 2022-05-22,21:09:57.000,142,9598921,1245,0,1653253796,6260.073374859996,-1183.2931144499962,24566.865423360003 2022-05-22,21:09:58.000,142,9598932,-795,0,1653253797,6259.925176039993,-1183.3283601000003,24566.767603680004 2022-05-22,21:09:59.000,142,9598885,-795,0,1653253798,6259.999275449998,-1183.3283601000003,24566.87241048 2022-05-22,21:10:00.000,142,9598856,-795,0,1653253799,6259.999275449998,-1183.342458359999,24566.89337184 2022-05-22,21:10:01.000,142,9598903,-795,0,1653253800,6259.945384969993,-1183.3706548799964,24566.82350064 2022-05-22,21:10:02.000,142,9598942,-795,0,1653253801,6260.012748069996,-1183.3918022700018,24566.956255920006 2022-05-22,21:10:03.000,142,9598943,-795,0,1653253802,6259.979066519998,-1183.4129496599999,24566.984204400003 2022-05-22,21:10:04.000,142,9598937,-795,0,1653253803,6259.972330209996,-1183.3988514000011,24566.984204400003 2022-05-22,21:10:05.000,142,9598823,-74,0,1653253804,6259.918439729998,-1183.3918022700018,24566.977217280008 2022-05-22,21:10:06.000,142,9598888,-795,0,1653253805,6259.904967109993,-1183.4199987899992,24566.92830744001 2022-05-22,21:10:07.000,142,9598931,1085,0,1653253806,6259.817395079997,-1183.4129496599999,24566.907346080006 2022-05-22,21:10:08.000,142,9598933,-795,0,1653253807,6259.8241313899925,-1183.4199987899992,24566.92830744001 2022-05-22,21:10:09.000,142,9598879,-795,0,1653253808,6259.878021869998,-1183.4411461799973,24567.005165760005 2022-05-22,21:10:10.000,142,9598914,-795,0,1653253809,6259.844340319993,-1183.455244439996,24566.914333200002 2022-05-22,21:10:11.000,142,9598912,-795,0,1653253810,6259.8578129399975,-1183.4481953099967,24567.019139999997 2022-05-22,21:10:12.000,142,9598942,485,0,1653253811,6259.851076629995,-1183.4622935699954,24567.06106272 2022-05-22,21:10:13.000,142,9598890,-795,0,1653253812,6259.776977219997,-1183.455244439996,24566.914333200002 2022-05-22,21:10:14.000,142,9598883,565,0,1653253813,6259.723086739992,-1183.4763918300014,24566.907346080006 2022-05-22,21:10:15.000,142,9598903,-795,0,1653253814,6259.729823049995,-1183.4622935699954,24566.977217280008 2022-05-22,21:10:16.000,142,9598919,-795,0,1653253815,6259.743295669992,-1183.469342700002,24567.082024080002 2022-05-22,21:10:17.000,142,9598842,-795,0,1653253816,6259.763504599992,-1183.4622935699954,24567.102985440004 2022-05-22,21:10:18.000,142,9598896,1325,0,1653253817,6259.750031979995,-1183.469342700002,24567.054075600005 2022-05-22,21:10:19.000,142,9598926,-795,0,1653253818,6259.702877809992,-1183.4834409600007,24567.06106272 2022-05-22,21:10:20.000,142,9598916,-795,0,1653253819,6259.763504599992,-1183.49049009,24567.1588824 2022-05-22,21:10:21.000,142,9598860,-795,0,1653253820,6259.750031979995,-1183.4834409600007,24567.123946800006 2022-05-22,21:10:22.000,142,9598843,685,0,1653253821,6259.689405189994,-1183.4763918300014,24567.116959679995 2022-05-22,21:10:23.000,142,9598930,205,0,1653253822,6259.608569469994,-1183.49049009,24567.04708848001 2022-05-22,21:10:24.000,142,9598835,-795,0,1653253823,6259.635514709997,-1183.4834409600007,24567.13093392 2022-05-22,21:10:25.000,142,9598937,605,0,1653253824,6259.648987329994,-1183.4622935699954,24567.172856640005 2022-05-22,21:10:26.000,142,9598845,-795,0,1653253825,6259.615305779997,-1183.455244439996,24567.151895280003 2022-05-22,21:10:27.000,142,9598890,-795,0,1653253826,6259.608569469994,-1183.4763918300014,24567.137921039997 2022-05-22,21:10:28.000,142,9598897,-795,0,1653253827,6259.642251019999,-1183.4481953099967,24567.249714960002 2022-05-22,21:10:29.000,142,9598897,645,0,1653253828,6259.622042089999,-1183.4763918300014,24567.2287536 2022-05-22,21:10:30.000,142,9598877,124,0,1653253829,6259.588360539994,-1183.469342700002,24567.200805120003 2022-05-22,21:10:31.000,142,9598956,725,0,1653253830,6259.628778399994,-1183.4481953099967,24567.193818000007 2022-05-22,21:10:32.000,142,9598888,-515,0,1653253831,6259.541206369999,-1183.4411461799973,24567.123946800006 2022-05-22,21:10:33.000,142,9598885,-795,0,1653253832,6259.547942679994,-1183.4270479199986,24567.16586952001 2022-05-22,21:10:34.000,142,9598825,-675,0,1653253833,6259.669196259994,-1183.4059005300005,24567.270676320004 2022-05-22,21:10:35.000,142,9598865,-795,0,1653253834,6259.608569469994,-1183.3918022700018,24567.249714960002 2022-05-22,21:10:36.000,142,9598933,-795,0,1653253835,6259.689405189994,-1183.4059005300005,24567.291637680006 2022-05-22,21:10:37.000,142,9598919,-795,0,1653253836,6259.675932569997,-1183.3847531399952,24567.2986248 2022-05-22,21:10:38.000,142,9598859,924,0,1653253837,6259.675932569997,-1183.3988514000011,24567.284650559995 2022-05-22,21:10:39.000,142,9598851,-795,0,1653253838,6259.615305779997,-1183.3777040099958,24567.200805120003 2022-05-22,21:10:40.000,142,9598899,-795,0,1653253839,6259.7096141199945,-1183.3847531399952,24567.312599040008 2022-05-22,21:10:41.000,142,9598852,-795,0,1653253840,6259.750031979995,-1183.3847531399952,24567.32657328 2022-05-22,21:10:42.000,142,9598881,-635,0,1653253841,6259.776977219997,-1183.3918022700018,24567.33356040001 2022-05-22,21:10:43.000,142,9598897,-795,0,1653253842,6259.797186149997,-1183.3777040099958,24567.368496000003 2022-05-22,21:10:44.000,142,9598918,124,0,1653253843,6259.8039224599925,-1183.3777040099958,24567.39644448 2022-05-22,21:10:45.000,142,9598887,645,0,1653253844,6259.8039224599925,-1183.3706548799964,24567.389457360005 2022-05-22,21:10:46.000,142,9598897,-235,0,1653253845,6259.763504599992,-1183.3565566199977,24567.368496000003 2022-05-22,21:10:47.000,142,9598820,685,0,1653253846,6259.810658769995,-1183.3565566199977,24567.38247024001 2022-05-22,21:10:48.000,142,9598885,445,0,1653253847,6259.8039224599925,-1183.3565566199977,24567.39644448 2022-05-22,21:10:49.000,142,9598847,765,0,1653253848,6259.830867699995,-1183.342458359999,24567.403431599996 2022-05-22,21:10:50.000,142,9598870,-795,0,1653253849,6259.770240909995,-1183.2931144499962,24567.403431599996 2022-05-22,21:10:51.000,142,9598954,325,0,1653253850,6259.736559359997,-1183.2719670599981,24567.38247024001 2022-05-22,21:10:52.000,142,9598872,-795,0,1653253851,6259.7096141199945,-1183.2790161899975,24567.361508880007 2022-05-22,21:10:53.000,142,9598927,-795,0,1653253852,6259.8241313899925,-1183.2649179299988,24567.46631568 2022-05-22,21:10:54.000,142,9598862,845,0,1653253853,6259.8039224599925,-1183.2437705400007,24567.37548312 2022-05-22,21:10:55.000,142,9598884,165,0,1653253854,6259.830867699995,-1183.2790161899975,24567.403431599996 2022-05-22,21:10:56.000,142,9598880,-795,0,1653253855,6259.8578129399975,-1183.2367214100013,24567.354521759997 2022-05-22,21:10:57.000,142,9598910,-635,0,1653253856,6259.898230799998,-1183.2226231499953,24567.43138008001 2022-05-22,21:10:58.000,142,9598898,-795,0,1653253857,6259.898230799998,-1183.1873774999985,24567.44535432 2022-05-22,21:10:59.000,142,9598935,-74,0,1653253858,6259.958857589998,-1183.1873774999985,24567.424392959998 2022-05-22,21:11:00.000,142,9598883,-795,0,1653253859,6259.871285559995,-1183.1732792399998,24567.354521759997 2022-05-22,21:11:01.000,142,9598977,845,0,1653253860,6259.925176039993,-1183.1521318500018,24567.452341439996 2022-05-22,21:11:02.000,142,9598872,565,0,1653253861,6259.911703419995,-1183.1450827199951,24567.37548312 2022-05-22,21:11:03.000,142,9598875,-795,0,1653253862,6259.898230799998,-1183.123935329997,24567.410418720006 2022-05-22,21:11:04.000,142,9598916,685,0,1653253863,6259.938648659998,-1183.0957388099996,24567.43138008001 2022-05-22,21:11:05.000,142,9598918,965,0,1653253864,6259.884758179993,-1183.1098370699983,24567.33356040001 2022-05-22,21:11:06.000,142,9598892,-315,0,1653253865,6259.898230799998,-1183.1098370699983,24567.319586160003 2022-05-22,21:11:07.000,142,9598917,485,0,1653253866,6259.999275449998,-1183.102787939999,24567.487277040003 2022-05-22,21:11:08.000,142,9598904,-315,0,1653253867,6259.958857589998,-1183.102787939999,24567.49426416 2022-05-22,21:11:09.000,142,9599003,-795,0,1653253868,6259.992539139996,-1183.0957388099996,24567.50125128001 2022-05-22,21:11:10.000,142,9598930,-795,0,1653253869,6259.925176039993,-1183.0886896800002,24567.44535432 2022-05-22,21:11:11.000,142,9598903,5,0,1653253870,6259.945384969993,-1183.0886896800002,24567.438367200004 2022-05-22,21:11:12.000,142,9598932,1405,0,1653253871,6259.8578129399975,-1183.0745914200015,24567.32657328 2022-05-22,21:11:13.000,142,9598925,-795,0,1653253872,6259.918439729998,-1183.0886896800002,24567.480289920008 2022-05-22,21:11:14.000,142,9598849,-795,0,1653253873,6259.938648659998,-1183.102787939999,24567.56413536 2022-05-22,21:11:15.000,142,9598900,-795,0,1653253874,6259.925176039993,-1183.1098370699983,24567.50125128001 2022-05-22,21:11:16.000,142,9598950,-795,0,1653253875,6259.925176039993,-1183.123935329997,24567.459328560006 2022-05-22,21:11:17.000,142,9598912,-795,0,1653253876,6259.884758179993,-1183.1521318500018,24567.459328560006 2022-05-22,21:11:18.000,142,9598931,-795,0,1653253877,6259.844340319993,-1183.1521318500018,24567.438367200004 2022-05-22,21:11:19.000,142,9598885,1445,0,1653253878,6259.8578129399975,-1183.1662301100005,24567.44535432 2022-05-22,21:11:20.000,142,9598864,-795,0,1653253879,6259.851076629995,-1183.1873774999985,24567.49426416 2022-05-22,21:11:21.000,142,9598885,-795,0,1653253880,6259.864549249993,-1183.1803283699992,24567.44535432 2022-05-22,21:11:22.000,142,9598895,-795,0,1653253881,6259.864549249993,-1183.194426629998,24567.487277040003 2022-05-22,21:11:23.000,142,9598891,-35,0,1653253882,6259.851076629995,-1183.229672280002,24567.46631568 2022-05-22,21:11:24.000,142,9598866,645,0,1653253883,6259.945384969993,-1183.229672280002,24567.529199760007 2022-05-22,21:11:25.000,142,9598849,-635,0,1653253884,6259.925176039993,-1183.25081967,24567.43138008001 2022-05-22,21:11:26.000,142,9598921,-795,0,1653253885,6259.884758179993,-1183.2578687999994,24567.43138008001 2022-05-22,21:11:27.000,142,9598892,-795,0,1653253886,6259.851076629995,-1183.3001635799956,24567.305611919997 2022-05-22,21:11:28.000,142,9598885,1045,0,1653253887,6259.884758179993,-1183.2790161899975,24567.389457360005 2022-05-22,21:11:29.000,142,9598897,-795,0,1653253888,6259.918439729998,-1183.2931144499962,24567.410418720006 2022-05-22,21:11:30.000,142,9598953,-755,0,1653253889,6259.911703419995,-1183.2719670599981,24567.46631568 2022-05-22,21:11:31.000,142,9598922,-795,0,1653253890,6259.884758179993,-1183.3072127100022,24567.403431599996 2022-05-22,21:11:32.000,142,9598909,-795,0,1653253891,6259.864549249993,-1183.3142618400016,24567.340547520005 2022-05-22,21:11:33.000,142,9598963,-795,0,1653253892,6259.904967109993,-1183.3072127100022,24567.438367200004 2022-05-22,21:11:34.000,142,9598884,-795,0,1653253893,6259.898230799998,-1183.2860653199969,24567.403431599996 2022-05-22,21:11:35.000,142,9598932,-315,0,1653253894,6259.830867699995,-1183.3142618400016,24567.27766344 2022-05-22,21:11:36.000,142,9598962,-795,0,1653253895,6259.844340319993,-1183.321310970001,24567.270676320004 2022-05-22,21:11:37.000,142,9598867,-795,0,1653253896,6259.979066519998,-1183.3072127100022,24567.452341439996 2022-05-22,21:11:38.000,142,9598839,645,0,1653253897,6259.958857589998,-1183.3001635799956,24567.34753464 2022-05-22,21:11:39.000,142,9598883,-795,0,1653253898,6260.053165929996,-1183.321310970001,24567.438367200004 2022-05-22,21:11:40.000,142,9598797,-795,0,1653253899,6260.059902239998,-1183.3072127100022,24567.487277040003 2022-05-22,21:11:41.000,142,9598993,-795,0,1653253900,6259.931912349995,-1183.2931144499962,24567.340547520005 2022-05-22,21:11:42.000,142,9598943,1045,0,1653253901,6260.019484379998,-1183.2790161899975,24567.34753464 2022-05-22,21:11:43.000,142,9598953,-795,0,1653253902,6260.059902239998,-1183.2931144499962,24567.403431599996 2022-05-22,21:11:44.000,142,9598899,-795,0,1653253903,6260.059902239998,-1183.3001635799956,24567.389457360005 2022-05-22,21:11:45.000,142,9598854,124,0,1653253904,6260.113792719996,-1183.3001635799956,24567.459328560006 2022-05-22,21:11:46.000,142,9598886,285,0,1653253905,6260.080111169998,-1183.2860653199969,24567.354521759997 2022-05-22,21:11:47.000,142,9598925,485,0,1653253906,6260.174419509996,-1183.2790161899975,24567.424392959998 2022-05-22,21:11:48.000,142,9598870,-795,0,1653253907,6260.174419509996,-1183.2860653199969,24567.43138008001 2022-05-22,21:11:49.000,142,9598906,-795,0,1653253908,6260.181155819999,-1183.2790161899975,24567.389457360005 2022-05-22,21:11:50.000,142,9598893,-795,0,1653253909,6260.080111169998,-1183.2649179299988,24567.37548312 2022-05-22,21:11:51.000,142,9598851,-795,0,1653253910,6260.080111169998,-1183.2649179299988,24567.389457360005 2022-05-22,21:11:52.000,142,9598889,-795,0,1653253911,6260.019484379998,-1183.2649179299988,24567.284650559995 2022-05-22,21:11:53.000,142,9598959,-795,0,1653253912,6259.985802829993,-1183.2437705400007,24567.305611919997 2022-05-22,21:11:54.000,142,9598957,-795,0,1653253913,6260.113792719996,-1183.2790161899975,24567.43138008001 2022-05-22,21:11:55.000,142,9598916,-315,0,1653253914,6260.120529029999,-1183.2578687999994,24567.37548312 2022-05-22,21:11:56.000,142,9598896,-795,0,1653253915,6260.147474269994,-1183.2931144499962,24567.438367200004 2022-05-22,21:11:57.000,142,9598913,-795,0,1653253916,6260.039693309998,-1183.3001635799956,24567.305611919997 2022-05-22,21:11:58.000,142,9598918,-795,0,1653253917,6260.080111169998,-1183.2931144499962,24567.389457360005 2022-05-22,21:11:59.000,142,9598904,-274,0,1653253918,6260.059902239998,-1183.3142618400016,24567.33356040001 2022-05-22,21:12:00.000,142,9598963,205,0,1653253919,6260.0666385499935,-1183.3072127100022,24567.39644448 2022-05-22,21:12:01.000,142,9598961,1005,0,1653253920,6260.059902239998,-1183.3072127100022,24567.389457360005 2022-05-22,21:12:02.000,142,9598904,1005,0,1653253921,6260.113792719996,-1183.3142618400016,24567.39644448 2022-05-22,21:12:03.000,142,9598847,-675,0,1653253922,6260.113792719996,-1183.321310970001,24567.403431599996 2022-05-22,21:12:04.000,142,9598957,-74,0,1653253923,6260.1003200999985,-1183.3565566199977,24567.452341439996 2022-05-22,21:12:05.000,142,9598911,805,0,1653253924,6260.093583789996,-1183.363605749997,24567.403431599996 2022-05-22,21:12:06.000,142,9598981,-795,0,1653253925,6260.053165929996,-1183.3988514000011,24567.33356040001 2022-05-22,21:12:07.000,142,9598892,404,0,1653253926,6260.0666385499935,-1183.3777040099958,24567.32657328 2022-05-22,21:12:08.000,142,9598928,-795,0,1653253927,6260.080111169998,-1183.3847531399952,24567.291637680006 2022-05-22,21:12:09.000,142,9598893,85,0,1653253928,6260.107056409994,-1183.3918022700018,24567.34753464 2022-05-22,21:12:10.000,142,9598912,765,0,1653253929,6260.134001649996,-1183.4199987899992,24567.361508880007 2022-05-22,21:12:11.000,142,9598891,525,0,1653253930,6260.154210579996,-1183.3918022700018,24567.319586160003 2022-05-22,21:12:12.000,142,9598893,-795,0,1653253931,6260.147474269994,-1183.3847531399952,24567.32657328 2022-05-22,21:12:13.000,142,9598953,-795,0,1653253932,6260.160946889999,-1183.3918022700018,24567.319586160003 2022-05-22,21:12:14.000,142,9598932,485,0,1653253933,6260.134001649996,-1183.4059005300005,24567.235740719996 2022-05-22,21:12:15.000,142,9598916,-795,0,1653253934,6260.039693309998,-1183.4129496599999,24567.16586952001 2022-05-22,21:12:16.000,142,9598940,765,0,1653253935,6260.019484379998,-1183.3777040099958,24567.13093392 2022-05-22,21:12:17.000,142,9598915,-795,0,1653253936,6260.113792719996,-1183.3988514000011,24567.270676320004 2022-05-22,21:12:18.000,142,9598933,1045,0,1653253937,6260.147474269994,-1183.3988514000011,24567.26368920001 2022-05-22,21:12:19.000,142,9598876,-795,0,1653253938,6259.999275449998,-1183.4059005300005,24567.10997256 2022-05-22,21:12:20.000,142,9598854,124,0,1653253939,6260.140737959999,-1183.3777040099958,24567.312599040008 2022-05-22,21:12:21.000,142,9598987,445,0,1653253940,6260.140737959999,-1183.3988514000011,24567.2986248 2022-05-22,21:12:22.000,142,9598925,845,0,1653253941,6260.1003200999985,-1183.4059005300005,24567.26368920001 2022-05-22,21:12:23.000,142,9598936,-795,0,1653253942,6260.113792719996,-1183.3777040099958,24567.312599040008 2022-05-22,21:12:24.000,142,9598925,-795,0,1653253943,6260.012748069996,-1183.4129496599999,24567.144908160008 2022-05-22,21:12:25.000,142,9598891,285,0,1653253944,6260.093583789996,-1183.3847531399952,24567.305611919997 2022-05-22,21:12:26.000,142,9598911,485,0,1653253945,6260.120529029999,-1183.3777040099958,24567.235740719996 2022-05-22,21:12:27.000,142,9598879,-795,0,1653253946,6260.160946889999,-1183.3988514000011,24567.389457360005 2022-05-22,21:12:28.000,142,9598900,765,0,1653253947,6260.167683199994,-1183.3777040099958,24567.368496000003 2022-05-22,21:12:29.000,142,9598907,845,0,1653253948,6260.107056409994,-1183.3988514000011,24567.235740719996 2022-05-22,21:12:30.000,142,9598909,-795,0,1653253949,6260.147474269994,-1183.4059005300005,24567.270676320004 2022-05-22,21:12:31.000,142,9598929,-515,0,1653253950,6260.147474269994,-1183.4059005300005,24567.249714960002 2022-05-22,21:12:32.000,142,9598919,-795,0,1653253951,6260.181155819999,-1183.4059005300005,24567.249714960002 2022-05-22,21:12:33.000,142,9598868,-795,0,1653253952,6260.174419509996,-1183.3918022700018,24567.26368920001 2022-05-22,21:12:34.000,142,9598879,-795,0,1653253953,6260.208101059994,-1183.3918022700018,24567.284650559995 2022-05-22,21:12:35.000,142,9598883,-795,0,1653253954,6260.221573679999,-1183.363605749997,24567.2986248 2022-05-22,21:12:36.000,142,9598911,725,0,1653253955,6260.221573679999,-1183.3988514000011,24567.270676320004 2022-05-22,21:12:37.000,142,9598935,-795,0,1653253956,6260.255255229997,-1183.3565566199977,24567.319586160003 2022-05-22,21:12:38.000,142,9598900,725,0,1653253957,6260.194628439996,-1183.363605749997,24567.172856640005 2022-05-22,21:12:39.000,142,9598983,-795,0,1653253958,6260.167683199994,-1183.363605749997,24567.123946800006 2022-05-22,21:12:40.000,142,9598871,-795,0,1653253959,6260.241782609999,-1183.3565566199977,24567.1588824 2022-05-22,21:12:41.000,142,9598848,-795,0,1653253960,6260.194628439996,-1183.363605749997,24567.1588824 2022-05-22,21:12:42.000,142,9598886,-795,0,1653253961,6260.228309989994,-1183.363605749997,24567.137921039997 2022-05-22,21:12:43.000,142,9598931,485,0,1653253962,6260.147474269994,-1183.342458359999,24567.075036960006 2022-05-22,21:12:44.000,142,9598949,5,0,1653253963,6260.261991539999,-1183.3565566199977,24567.186830879997 2022-05-22,21:12:45.000,142,9598997,685,0,1653253964,6260.282200469999,-1183.3777040099958,24567.26368920001 2022-05-22,21:12:46.000,142,9598886,645,0,1653253965,6260.282200469999,-1183.3988514000011,24567.172856640005 2022-05-22,21:12:47.000,142,9598892,1205,0,1653253966,6260.235046299997,-1183.363605749997,24567.068049839996 2022-05-22,21:12:48.000,142,9598873,-795,0,1653253967,6260.208101059994,-1183.3847531399952,24567.09599832001 2022-05-22,21:12:49.000,142,9598951,-795,0,1653253968,6260.3091457099945,-1183.3777040099958,24567.221766480005 2022-05-22,21:12:50.000,142,9598904,445,0,1653253969,6260.342827259992,-1183.3918022700018,24567.256702079998 2022-05-22,21:12:51.000,142,9598920,365,0,1653253970,6260.336090949997,-1183.3918022700018,24567.20779224 2022-05-22,21:12:52.000,142,9598917,-795,0,1653253971,6260.3091457099945,-1183.3988514000011,24567.123946800006 2022-05-22,21:12:53.000,142,9598966,765,0,1653253972,6260.356299879997,-1183.3988514000011,24567.193818000007 2022-05-22,21:12:54.000,142,9598896,-795,0,1653253973,6260.228309989994,-1183.4059005300005,24567.06106272 2022-05-22,21:12:55.000,142,9598873,1125,0,1653253974,6260.349563569995,-1183.3988514000011,24567.102985440004 2022-05-22,21:12:56.000,142,9598885,805,0,1653253975,6260.275464159997,-1183.4129496599999,24567.005165760005 2022-05-22,21:12:57.000,142,9598907,685,0,1653253976,6260.302409399999,-1183.434097049998,24567.075036960006 2022-05-22,21:12:58.000,142,9598927,45,0,1653253977,6260.376508809997,-1183.4270479199986,24567.20779224 2022-05-22,21:12:59.000,142,9598867,765,0,1653253978,6260.396717739997,-1183.4411461799973,24567.21477936001 2022-05-22,21:13:00.000,142,9598936,885,0,1653253979,6260.3091457099945,-1183.4411461799973,24567.102985440004 2022-05-22,21:13:01.000,142,9598913,-795,0,1653253980,6260.363036189992,-1183.4834409600007,24567.1588824 2022-05-22,21:13:02.000,142,9598901,-795,0,1653253981,6260.302409399999,-1183.4975392199995,24567.09599832001 2022-05-22,21:13:03.000,142,9598880,-795,0,1653253982,6260.295673089997,-1183.4763918300014,24567.082024080002 2022-05-22,21:13:04.000,142,9598895,-74,0,1653253983,6260.235046299997,-1183.5186866099975,24567.01215288 2022-05-22,21:13:05.000,142,9598910,-795,0,1653253984,6260.255255229997,-1183.5327848699962,24566.921320319998 2022-05-22,21:13:06.000,142,9598896,-795,0,1653253985,6260.349563569995,-1183.5468831300022,24567.16586952001 2022-05-22,21:13:07.000,142,9598851,-795,0,1653253986,6260.369772499995,-1183.5468831300022,24567.172856640005 2022-05-22,21:13:08.000,142,9598861,5,0,1653253987,6260.363036189992,-1183.5680305200003,24567.20779224 2022-05-22,21:13:09.000,142,9598904,-795,0,1653253988,6260.261991539999,-1183.560981390001,24567.06106272 2022-05-22,21:13:10.000,142,9598828,685,0,1653253989,6260.329354639995,-1183.582128779999,24567.151895280003 2022-05-22,21:13:11.000,142,9598890,-795,0,1653253990,6260.336090949997,-1183.5962270399978,24567.123946800006 2022-05-22,21:13:12.000,142,9598927,-795,0,1653253991,6260.261991539999,-1183.582128779999,24567.019139999997 2022-05-22,21:13:13.000,142,9598946,-795,0,1653253992,6260.3091457099945,-1183.5962270399978,24567.1588824 2022-05-22,21:13:14.000,142,9598858,-795,0,1653253993,6260.403454049992,-1183.582128779999,24567.172856640005 2022-05-22,21:13:15.000,142,9598908,-795,0,1653253994,6260.383245119992,-1183.6032761699971,24567.172856640005 2022-05-22,21:13:16.000,142,9598897,-235,0,1653253995,6260.403454049992,-1183.5539322600016,24567.151895280003 2022-05-22,21:13:17.000,142,9598938,-795,0,1653253996,6260.403454049992,-1183.5539322600016,24567.137921039997 2022-05-22,21:13:18.000,142,9598911,525,0,1653253997,6260.369772499995,-1183.5327848699962,24567.089011199998 2022-05-22,21:13:19.000,142,9598938,-795,0,1653253998,6260.396717739997,-1183.5398339999956,24567.082024080002 2022-05-22,21:13:20.000,142,9598955,-235,0,1653253999,6260.396717739997,-1183.5398339999956,24567.054075600005 2022-05-22,21:13:21.000,142,9598945,-795,0,1653254000,6260.410190359995,-1183.4975392199995,24567.033114240003 2022-05-22,21:13:22.000,142,9598914,-795,0,1653254001,6260.450608219995,-1183.4975392199995,24567.019139999997 2022-05-22,21:13:23.000,142,9598881,1165,0,1653254002,6260.497762389998,-1183.4763918300014,24567.10997256 2022-05-22,21:13:24.000,142,9598927,-795,0,1653254003,6260.544916559993,-1183.469342700002,24567.116959679995 2022-05-22,21:13:25.000,142,9598947,-795,0,1653254004,6260.531443939995,-1183.455244439996,24567.082024080002 2022-05-22,21:13:26.000,142,9598890,-795,0,1653254005,6260.4573445299975,-1183.434097049998,24566.935294560004 2022-05-22,21:13:27.000,142,9598985,205,0,1653254006,6260.470817149995,-1183.4129496599999,24566.92830744001 2022-05-22,21:13:28.000,142,9598950,-795,0,1653254007,6260.524707629993,-1183.3988514000011,24567.026127120007 2022-05-22,21:13:29.000,142,9598919,-274,0,1653254008,6260.565125489993,-1183.3777040099958,24566.99119152 2022-05-22,21:13:30.000,142,9598921,-795,0,1653254009,6260.585334419993,-1183.4199987899992,24567.026127120007 2022-05-22,21:13:31.000,142,9598933,485,0,1653254010,6260.598807039998,-1183.4059005300005,24567.033114240003 2022-05-22,21:13:32.000,142,9598905,685,0,1653254011,6260.565125489993,-1183.4129496599999,24566.94228168 2022-05-22,21:13:33.000,142,9598900,-795,0,1653254012,6260.619015969998,-1183.4199987899992,24566.956255920006 2022-05-22,21:13:34.000,142,9598915,-795,0,1653254013,6260.578598109998,-1183.4059005300005,24566.949268799995 2022-05-22,21:13:35.000,142,9598931,-195,0,1653254014,6260.578598109998,-1183.4129496599999,24566.914333200002 2022-05-22,21:13:36.000,142,9598945,-795,0,1653254015,6260.632488589996,-1183.4059005300005,24566.935294560004 2022-05-22,21:13:37.000,142,9598902,765,0,1653254016,6260.659433829998,-1183.4411461799973,24566.949268799995 2022-05-22,21:13:38.000,142,9598907,-795,0,1653254017,6260.632488589996,-1183.434097049998,24566.907346080006 2022-05-22,21:13:39.000,142,9598860,645,0,1653254018,6260.693115379996,-1183.4411461799973,24566.984204400003 2022-05-22,21:13:40.000,142,9598851,-795,0,1653254019,6260.645961209993,-1183.455244439996,24566.87241048 2022-05-22,21:13:41.000,142,9598978,-795,0,1653254020,6260.679642759998,-1183.4763918300014,24566.956255920006 2022-05-22,21:13:42.000,142,9598982,165,0,1653254021,6260.612279659996,-1183.4975392199995,24566.732668079996 2022-05-22,21:13:43.000,142,9598946,445,0,1653254022,6260.625752279993,-1183.469342700002,24566.802539279997 2022-05-22,21:13:44.000,142,9598922,885,0,1653254023,6260.652697519996,-1183.49049009,24566.900358959996 2022-05-22,21:13:45.000,142,9598870,-795,0,1653254024,6260.659433829998,-1183.5116374799982,24566.865423360003 2022-05-22,21:13:46.000,142,9598899,-795,0,1653254025,6260.652697519996,-1183.5186866099975,24566.844462 2022-05-22,21:13:47.000,142,9598918,-795,0,1653254026,6260.612279659996,-1183.5398339999956,24566.788565040006 2022-05-22,21:13:48.000,142,9598921,-795,0,1653254027,6260.6998516899985,-1183.5186866099975,24566.92830744001 2022-05-22,21:13:49.000,142,9598925,-795,0,1653254028,6260.6661701399935,-1183.5327848699962,24566.87939760001 2022-05-22,21:13:50.000,142,9598941,-795,0,1653254029,6260.605543349993,-1183.5680305200003,24566.82350064 2022-05-22,21:13:51.000,142,9598886,-795,0,1653254030,6260.625752279993,-1183.5680305200003,24566.844462 2022-05-22,21:13:52.000,142,9598857,165,0,1653254031,6260.625752279993,-1183.5680305200003,24566.851449119997 2022-05-22,21:13:53.000,142,9598879,45,0,1653254032,6260.659433829998,-1183.5680305200003,24566.851449119997 2022-05-22,21:13:54.000,142,9598878,-795,0,1653254033,6260.592070729996,-1183.5750796499997,24566.746642320002 2022-05-22,21:13:55.000,142,9598916,965,0,1653254034,6260.565125489993,-1183.5680305200003,24566.753629439998 2022-05-22,21:13:56.000,142,9598919,-795,0,1653254035,6260.6998516899985,-1183.5962270399978,24566.844462 2022-05-22,21:13:57.000,142,9598938,924,0,1653254036,6260.659433829998,-1183.6173744299958,24566.858436240007 2022-05-22,21:13:58.000,142,9598959,-795,0,1653254037,6260.578598109998,-1183.6455709500005,24566.641835520008 2022-05-22,21:13:59.000,142,9598941,-795,0,1653254038,6260.578598109998,-1183.65262008,24566.62786128 2022-05-22,21:14:00.000,142,9598861,-795,0,1653254039,6260.619015969998,-1183.6596692099993,24566.746642320002 2022-05-22,21:14:01.000,142,9598899,-795,0,1653254040,6260.645961209993,-1183.6667183399986,24566.767603680004 2022-05-22,21:14:02.000,142,9598916,525,0,1653254041,6260.625752279993,-1183.6878657299967,24566.697732480003 2022-05-22,21:14:03.000,142,9598954,-795,0,1653254042,6260.632488589996,-1183.709013120002,24566.690745360007 2022-05-22,21:14:04.000,142,9598907,-795,0,1653254043,6260.6661701399935,-1183.7160622500014,24566.809526400008 2022-05-22,21:14:05.000,142,9598904,-795,0,1653254044,6260.652697519996,-1183.7160622500014,24566.76061656001 2022-05-22,21:14:06.000,142,9598949,-235,0,1653254045,6260.639224899998,-1183.7372096399995,24566.67677112 2022-05-22,21:14:07.000,142,9598971,85,0,1653254046,6260.592070729996,-1183.7513078999982,24566.613887039995 2022-05-22,21:14:08.000,142,9598921,-515,0,1653254047,6260.578598109998,-1183.7795044199956,24566.599912800004 2022-05-22,21:14:09.000,142,9599000,-795,0,1653254048,6260.672906449996,-1183.7795044199956,24566.7047196 2022-05-22,21:14:10.000,142,9598900,-795,0,1653254049,6260.740269549999,-1183.7936026800016,24566.683758239997 2022-05-22,21:14:11.000,142,9598870,-795,0,1653254050,6260.740269549999,-1183.800651810001,24566.67677112 2022-05-22,21:14:12.000,142,9598932,-795,0,1653254051,6260.6661701399935,-1183.800651810001,24566.599912800004 2022-05-22,21:14:13.000,142,9598959,645,0,1653254052,6260.726796929994,-1183.8077009400004,24566.66279688001 2022-05-22,21:14:14.000,142,9598846,-795,0,1653254053,6260.733533239996,-1183.8077009400004,24566.634848399997 2022-05-22,21:14:15.000,142,9598948,-795,0,1653254054,6260.760478479999,-1183.8288483299984,24566.620874160006 2022-05-22,21:14:16.000,142,9598936,-795,0,1653254055,6260.6998516899985,-1183.8429465899972,24566.516067359997 2022-05-22,21:14:17.000,142,9598928,485,0,1653254056,6260.720060619999,-1183.8711431100019,24566.530041600003 2022-05-22,21:14:18.000,142,9598928,-795,0,1653254057,6260.848050509994,-1183.8711431100019,24566.613887039995 2022-05-22,21:14:19.000,142,9598885,-675,0,1653254058,6260.874995749997,-1183.8711431100019,24566.599912800004 2022-05-22,21:14:20.000,142,9598914,-795,0,1653254059,6260.888468369994,-1183.8922905,24566.571964320006 2022-05-22,21:14:21.000,142,9598935,-795,0,1653254060,6260.874995749997,-1183.9063887599987,24566.564977199996 2022-05-22,21:14:22.000,142,9598918,-235,0,1653254061,6260.807632649994,-1183.9063887599987,24566.418247679998 2022-05-22,21:14:23.000,142,9598973,605,0,1653254062,6260.848050509994,-1183.9204870199974,24566.453183280006 2022-05-22,21:14:24.000,142,9598887,965,0,1653254063,6260.922149919992,-1183.948683540002,24566.50908024 2022-05-22,21:14:25.000,142,9598866,-795,0,1653254064,6260.969304089995,-1183.9416344099955,24566.53702872 2022-05-22,21:14:26.000,142,9598921,-795,0,1653254065,6260.989513019995,-1183.948683540002,24566.467157519997 2022-05-22,21:14:27.000,142,9598931,-795,0,1653254066,6261.036667189997,-1183.9416344099955,24566.60689992 2022-05-22,21:14:28.000,142,9598893,165,0,1653254067,6261.063612429993,-1183.9627818000008,24566.578951440002 2022-05-22,21:14:29.000,142,9598951,-795,0,1653254068,6261.043403499993,-1183.948683540002,24566.530041600003 2022-05-22,21:14:30.000,142,9598901,485,0,1653254069,6261.050139809995,-1183.9627818000008,24566.49510600001 2022-05-22,21:14:31.000,142,9598892,404,0,1653254070,6261.077085049998,-1183.9768800599995,24566.481131760003 2022-05-22,21:14:32.000,142,9598864,-795,0,1653254071,6261.0568761199975,-1183.948683540002,24566.481131760003 2022-05-22,21:14:33.000,142,9598943,-795,0,1653254072,6261.110766599995,-1183.9416344099955,24566.48811888 2022-05-22,21:14:34.000,142,9598859,965,0,1653254073,6261.157920769998,-1183.9627818000008,24566.48811888 2022-05-22,21:14:35.000,142,9598915,-795,0,1653254074,6261.124239219993,-1183.9557326700015,24566.53702872 2022-05-22,21:14:36.000,142,9598869,85,0,1653254075,6261.124239219993,-1183.9627818000008,24566.397286319996 2022-05-22,21:14:37.000,142,9598848,-795,0,1653254076,6261.178129699998,-1183.9627818000008,24566.4601704 2022-05-22,21:14:38.000,142,9598927,-395,0,1653254077,6261.1713933899955,-1183.9909783199982,24566.411260560002 2022-05-22,21:14:39.000,142,9598891,-795,0,1653254078,6261.151184459995,-1183.9909783199982,24566.432221920004 2022-05-22,21:14:40.000,142,9598855,885,0,1653254079,6261.191602319996,-1183.9980274499976,24566.42523480001 2022-05-22,21:14:41.000,142,9598869,-795,0,1653254080,6261.218547559998,-1184.005076579997,24566.453183280006 2022-05-22,21:14:42.000,142,9598907,-795,0,1653254081,6261.191602319996,-1184.005076579997,24566.37632496001 2022-05-22,21:14:43.000,142,9598918,765,0,1653254082,6261.1713933899955,-1184.0191748399957,24566.37632496001 2022-05-22,21:14:44.000,142,9598889,885,0,1653254083,6261.198338629998,-1184.0262239700023,24566.49510600001 2022-05-22,21:14:45.000,142,9598956,-795,0,1653254084,6261.157920769998,-1183.9980274499976,24566.34138936 2022-05-22,21:14:46.000,142,9598890,124,0,1653254085,6261.191602319996,-1184.0191748399957,24566.3902992 2022-05-22,21:14:47.000,142,9598914,-795,0,1653254086,6261.178129699998,-1184.0191748399957,24566.446196159995 2022-05-22,21:14:48.000,142,9598903,-795,0,1653254087,6261.198338629998,-1184.0262239700023,24566.411260560002 2022-05-22,21:14:49.000,142,9598933,-795,0,1653254088,6261.164657079993,-1184.0685187499985,24566.3902992 2022-05-22,21:14:50.000,142,9598914,-795,0,1653254089,6261.258965419998,-1184.0685187499985,24566.453183280006 2022-05-22,21:14:51.000,142,9598842,325,0,1653254090,6261.245492799993,-1184.0544204899998,24566.49510600001 2022-05-22,21:14:52.000,142,9598834,-635,0,1653254091,6261.218547559998,-1184.0755678799978,24566.411260560002 2022-05-22,21:14:53.000,142,9598908,765,0,1653254092,6261.272438039996,-1184.0896661399966,24566.42523480001 2022-05-22,21:14:54.000,142,9598919,325,0,1653254093,6261.265701729993,-1184.1037643999953,24566.404273440006 2022-05-22,21:14:55.000,142,9598888,-795,0,1653254094,6261.245492799993,-1184.110813530002,24566.411260560002 2022-05-22,21:14:56.000,142,9598942,-795,0,1653254095,6261.157920769998,-1184.0896661399966,24566.236582560006 2022-05-22,21:14:57.000,142,9598924,-795,0,1653254096,6261.232020179996,-1184.1390100499993,24566.355363600007 2022-05-22,21:14:58.000,142,9598879,-795,0,1653254097,6261.346537449994,-1184.1601574399974,24566.474144640008 2022-05-22,21:14:59.000,142,9598920,-795,0,1653254098,6261.339801139999,-1184.1742556999961,24566.42523480001 2022-05-22,21:15:00.000,142,9598900,85,0,1653254099,6261.373482689996,-1184.1813048299955,24566.453183280006 2022-05-22,21:15:01.000,142,9598891,965,0,1653254100,6261.353273759996,-1184.2095013500002,24566.4601704 2022-05-22,21:15:02.000,142,9598882,765,0,1653254101,6261.326328519994,-1184.2024522200009,24566.348376479997 2022-05-22,21:15:03.000,142,9598914,1085,0,1653254102,6261.386955309994,-1184.2095013500002,24566.36933784 2022-05-22,21:15:04.000,142,9598844,-795,0,1653254103,6261.400427929999,-1184.2376978699976,24566.37632496001 2022-05-22,21:15:05.000,142,9598995,165,0,1653254104,6261.373482689996,-1184.2376978699976,24566.320428 2022-05-22,21:15:06.000,142,9598886,805,0,1653254105,6261.427373169994,-1184.2165504799996,24566.36933784 2022-05-22,21:15:07.000,142,9598890,-235,0,1653254106,6261.487999959994,-1184.1954030900015,24566.383312080005 2022-05-22,21:15:08.000,142,9598933,-795,0,1653254107,6261.481263649999,-1184.1954030900015,24566.397286319996 2022-05-22,21:15:09.000,142,9598892,485,0,1653254108,6261.487999959994,-1184.2095013500002,24566.383312080005 2022-05-22,21:15:10.000,142,9598900,-795,0,1653254109,6261.454318409997,-1184.2165504799996,24566.34138936 2022-05-22,21:15:11.000,142,9598889,-795,0,1653254110,6261.487999959994,-1184.2095013500002,24566.313440880003 2022-05-22,21:15:12.000,142,9598895,805,0,1653254111,6261.494736269997,-1184.1672065699968,24566.32741512001 2022-05-22,21:15:13.000,142,9598918,645,0,1653254112,6261.474527339997,-1184.1742556999961,24566.229595439996 2022-05-22,21:15:14.000,142,9598865,685,0,1653254113,6261.562099369992,-1184.153108309998,24566.355363600007 2022-05-22,21:15:15.000,142,9598871,-795,0,1653254114,6261.595780919997,-1184.1672065699968,24566.383312080005 2022-05-22,21:15:16.000,142,9598939,-795,0,1653254115,6261.582308299992,-1184.1460591799987,24566.355363600007 2022-05-22,21:15:17.000,142,9598946,-795,0,1653254116,6261.575571989997,-1184.1390100499993,24566.348376479997 2022-05-22,21:15:18.000,142,9598893,-795,0,1653254117,6261.508208889994,-1184.1460591799987,24566.180685599997 2022-05-22,21:15:19.000,142,9598923,-795,0,1653254118,6261.514945199997,-1184.1601574399974,24566.194659840003 2022-05-22,21:15:20.000,142,9598889,-795,0,1653254119,6261.582308299992,-1184.153108309998,24566.29247952 2022-05-22,21:15:21.000,142,9598920,-795,0,1653254120,6261.629462469995,-1184.153108309998,24566.348376479997 2022-05-22,21:15:22.000,142,9598941,-795,0,1653254121,6261.589044609995,-1184.1672065699968,24566.285492400006 2022-05-22,21:15:23.000,142,9598872,-795,0,1653254122,6261.602517229992,-1184.1390100499993,24566.236582560006 2022-05-22,21:15:24.000,142,9598885,-795,0,1653254123,6261.622726159992,-1184.13196092,24566.264531040004 2022-05-22,21:15:25.000,142,9598963,765,0,1653254124,6261.595780919997,-1184.1390100499993,24566.264531040004 2022-05-22,21:15:26.000,142,9598869,-795,0,1653254125,6261.568835679995,-1184.1460591799987,24566.194659840003 2022-05-22,21:15:27.000,142,9598908,-795,0,1653254126,6261.494736269997,-1184.1390100499993,24566.138762880008 2022-05-22,21:15:28.000,142,9598875,-795,0,1653254127,6261.494736269997,-1184.1601574399974,24566.117801520006 2022-05-22,21:15:29.000,142,9598913,-795,0,1653254128,6261.615989849997,-1184.1390100499993,24566.250556799998 2022-05-22,21:15:30.000,142,9598878,-795,0,1653254129,6261.629462469995,-1184.13196092,24566.334402240005 2022-05-22,21:15:31.000,142,9598901,-475,0,1653254130,6261.595780919997,-1184.1460591799987,24566.285492400006 2022-05-22,21:15:32.000,142,9598934,-795,0,1653254131,6261.555363059997,-1184.1601574399974,24566.257543920008 2022-05-22,21:15:33.000,142,9598910,-675,0,1653254132,6261.629462469995,-1184.1601574399974,24566.299466639997 2022-05-22,21:15:34.000,142,9598933,-235,0,1653254133,6261.575571989997,-1184.153108309998,24566.250556799998 2022-05-22,21:15:35.000,142,9598829,-795,0,1653254134,6261.582308299992,-1184.153108309998,24566.236582560006 2022-05-22,21:15:36.000,142,9598848,-795,0,1653254135,6261.535154129997,-1184.13196092,24566.166711360005 2022-05-22,21:15:37.000,142,9598887,-434,0,1653254136,6261.582308299992,-1184.1601574399974,24566.15972424001 2022-05-22,21:15:38.000,142,9598880,-795,0,1653254137,6261.649671399995,-1184.1672065699968,24566.32741512001 2022-05-22,21:15:39.000,142,9598892,805,0,1653254138,6261.663144019993,-1184.1390100499993,24566.320428 2022-05-22,21:15:40.000,142,9598840,1285,0,1653254139,6261.690089259995,-1184.1460591799987,24566.257543920008 2022-05-22,21:15:41.000,142,9598897,-795,0,1653254140,6261.683352949993,-1184.1883539600021,24566.264531040004 2022-05-22,21:15:42.000,142,9598940,-795,0,1653254141,6261.6766166399975,-1184.1390100499993,24566.229595439996 2022-05-22,21:15:43.000,142,9598804,-795,0,1653254142,6261.609253539995,-1184.153108309998,24566.12478864 2022-05-22,21:15:44.000,142,9598915,1165,0,1653254143,6261.622726159992,-1184.1601574399974,24566.110814399995 2022-05-22,21:15:45.000,142,9598890,-795,0,1653254144,6261.703561879993,-1184.1390100499993,24566.285492400006 2022-05-22,21:15:46.000,142,9598825,-795,0,1653254145,6261.723770809993,-1184.1460591799987,24566.299466639997 2022-05-22,21:15:47.000,142,9598923,805,0,1653254146,6261.669880329995,-1184.1460591799987,24566.215621200005 2022-05-22,21:15:48.000,142,9598872,-795,0,1653254147,6261.737243429998,-1184.110813530002,24566.29247952 2022-05-22,21:15:49.000,142,9598928,-595,0,1653254148,6261.750716049995,-1184.1249117900006,24566.257543920008 2022-05-22,21:15:50.000,142,9598876,-274,0,1653254149,6261.743979739993,-1184.1249117900006,24566.215621200005 2022-05-22,21:15:51.000,142,9598864,-795,0,1653254150,6261.723770809993,-1184.110813530002,24566.229595439996 2022-05-22,21:15:52.000,142,9598890,485,0,1653254151,6261.696825569998,-1184.13196092,24566.194659840003 2022-05-22,21:15:53.000,142,9598947,-795,0,1653254152,6261.717034499998,-1184.13196092,24566.187672720007 2022-05-22,21:15:54.000,142,9598822,-795,0,1653254153,6261.818079149998,-1184.1249117900006,24566.29247952 2022-05-22,21:15:55.000,142,9598847,-114,0,1653254154,6261.818079149998,-1184.110813530002,24566.27151816 2022-05-22,21:15:56.000,142,9598932,765,0,1653254155,6261.824815459993,-1184.1178626600013,24566.285492400006 2022-05-22,21:15:57.000,142,9598915,-795,0,1653254156,6261.663144019993,-1184.110813530002,24566.12478864 2022-05-22,21:15:58.000,142,9598856,404,0,1653254157,6261.764188669993,-1184.13196092,24566.215621200005 2022-05-22,21:15:59.000,142,9598876,885,0,1653254158,6261.791133909996,-1184.1037643999953,24566.257543920008 2022-05-22,21:16:00.000,142,9598908,485,0,1653254159,6261.777661289998,-1184.1178626600013,24566.229595439996 2022-05-22,21:16:01.000,142,9598936,-795,0,1653254160,6261.845024389993,-1184.13196092,24566.29247952 2022-05-22,21:16:02.000,142,9598847,-555,0,1653254161,6261.811342839996,-1184.1249117900006,24566.187672720007 2022-05-22,21:16:03.000,142,9598881,-795,0,1653254162,6261.804606529993,-1184.1178626600013,24566.194659840003 2022-05-22,21:16:04.000,142,9598885,565,0,1653254163,6261.865233319993,-1184.110813530002,24566.299466639997 2022-05-22,21:16:05.000,142,9598895,-795,0,1653254164,6261.8854422499935,-1184.110813530002,24566.250556799998 2022-05-22,21:16:06.000,142,9598873,-795,0,1653254165,6261.838288079998,-1184.1037643999953,24566.264531040004 2022-05-22,21:16:07.000,142,9598974,-795,0,1653254166,6261.797870219998,-1184.1249117900006,24566.117801520006 2022-05-22,21:16:08.000,142,9598809,765,0,1653254167,6261.818079149998,-1184.13196092,24566.180685599997 2022-05-22,21:16:09.000,142,9598877,1125,0,1653254168,6261.925860109994,-1184.1178626600013,24566.27151816 2022-05-22,21:16:10.000,142,9598904,965,0,1653254169,6261.925860109994,-1184.1037643999953,24566.306453760008 2022-05-22,21:16:11.000,142,9598852,525,0,1653254170,6261.892178559996,-1184.1178626600013,24566.229595439996 2022-05-22,21:16:12.000,142,9598925,765,0,1653254171,6261.952805349996,-1184.110813530002,24566.32741512001 2022-05-22,21:16:13.000,142,9598925,404,0,1653254172,6261.966277969994,-1184.1249117900006,24566.320428 2022-05-22,21:16:14.000,142,9598953,-795,0,1653254173,6261.939332729999,-1184.1460591799987,24566.285492400006 2022-05-22,21:16:15.000,142,9598857,965,0,1653254174,6261.9191237999985,-1184.1178626600013,24566.166711360005 2022-05-22,21:16:16.000,142,9598921,-795,0,1653254175,6261.8854422499935,-1184.13196092,24566.215621200005 2022-05-22,21:16:17.000,142,9598899,-74,0,1653254176,6262.006695829994,-1184.1178626600013,24566.313440880003 2022-05-22,21:16:18.000,142,9598862,-74,0,1653254177,6262.026904759994,-1184.110813530002,24566.32741512001 2022-05-22,21:16:19.000,142,9598907,-795,0,1653254178,6262.047113689994,-1184.096715269996,24566.383312080005 2022-05-22,21:16:20.000,142,9598896,-795,0,1653254179,6262.074058929997,-1184.1249117900006,24566.36933784 2022-05-22,21:16:21.000,142,9598937,-795,0,1653254180,6262.080795239999,-1184.110813530002,24566.285492400006 2022-05-22,21:16:22.000,142,9598933,-795,0,1653254181,6261.986486899994,-1184.1178626600013,24566.145750000003 2022-05-22,21:16:23.000,142,9598969,-795,0,1653254182,6262.013432139996,-1184.1249117900006,24566.20863408001 2022-05-22,21:16:24.000,142,9598931,-795,0,1653254183,6262.0336410699965,-1184.1037643999953,24566.278505279995 2022-05-22,21:16:25.000,142,9598841,-795,0,1653254184,6262.087531549994,-1184.1037643999953,24566.306453760008 2022-05-22,21:16:26.000,142,9598895,-795,0,1653254185,6262.074058929997,-1184.110813530002,24566.313440880003 2022-05-22,21:16:27.000,142,9598873,-795,0,1653254186,6262.121213099999,-1184.1037643999953,24566.215621200005 2022-05-22,21:16:28.000,142,9598865,-795,0,1653254187,6262.141422029992,-1184.0826170099972,24566.37632496001 2022-05-22,21:16:29.000,142,9598864,1445,0,1653254188,6262.134685719997,-1184.0896661399966,24566.334402240005 2022-05-22,21:16:30.000,142,9598913,-795,0,1653254189,6262.121213099999,-1184.0896661399966,24566.306453760008 2022-05-22,21:16:31.000,142,9598910,-795,0,1653254190,6262.114476789997,-1184.0685187499985,24566.278505279995 2022-05-22,21:16:32.000,142,9598893,-235,0,1653254191,6262.141422029992,-1184.0685187499985,24566.306453760008 2022-05-22,21:16:33.000,142,9598883,445,0,1653254192,6262.202048819992,-1184.0614696199991,24566.32741512001 2022-05-22,21:16:34.000,142,9598854,-795,0,1653254193,6262.168367269995,-1184.0614696199991,24566.320428 2022-05-22,21:16:35.000,142,9598891,-795,0,1653254194,6262.168367269995,-1184.040322230001,24566.29247952 2022-05-22,21:16:36.000,142,9598921,-795,0,1653254195,6262.255939299997,-1184.0826170099972,24566.355363600007 2022-05-22,21:16:37.000,142,9598933,-795,0,1653254196,6262.222257749992,-1184.0262239700023,24566.348376479997 2022-05-22,21:16:38.000,142,9598879,-795,0,1653254197,6262.202048819992,-1184.040322230001,24566.306453760008 2022-05-22,21:16:39.000,142,9598870,-35,0,1653254198,6262.134685719997,-1184.040322230001,24566.229595439996 2022-05-22,21:16:40.000,142,9598924,285,0,1653254199,6262.202048819992,-1184.040322230001,24566.285492400006 2022-05-22,21:16:41.000,142,9598808,-195,0,1653254200,6262.235730369997,-1184.0262239700023,24566.29247952 2022-05-22,21:16:42.000,142,9598828,805,0,1653254201,6262.202048819992,-1184.0191748399957,24566.29247952 2022-05-22,21:16:43.000,142,9598885,-354,0,1653254202,6262.222257749992,-1184.0191748399957,24566.334402240005 2022-05-22,21:16:44.000,142,9598871,-795,0,1653254203,6262.262675609993,-1184.0191748399957,24566.43920904 2022-05-22,21:16:45.000,142,9598909,-795,0,1653254204,6262.262675609993,-1183.9980274499976,24566.432221920004 2022-05-22,21:16:46.000,142,9598850,325,0,1653254205,6262.2424666799925,-1183.9909783199982,24566.3902992 2022-05-22,21:16:47.000,142,9598867,-315,0,1653254206,6261.999959519999,-1183.9980274499976,24566.019981840007 2022-05-22,21:16:48.000,142,9598910,-795,0,1653254207,6262.208785129995,-1183.9980274499976,24566.285492400006 2022-05-22,21:16:49.000,142,9598865,1205,0,1653254208,6262.148158339995,-1184.005076579997,24566.264531040004 2022-05-22,21:16:50.000,142,9598946,-795,0,1653254209,6262.255939299997,-1183.9627818000008,24566.474144640008 2022-05-22,21:16:51.000,142,9598884,-795,0,1653254210,6262.2761482299975,-1183.9698309300002,24566.4601704 2022-05-22,21:16:52.000,142,9598872,-795,0,1653254211,6262.282884539993,-1183.9698309300002,24566.481131760003 2022-05-22,21:16:53.000,142,9598861,165,0,1653254212,6262.262675609993,-1183.934585279996,24566.453183280006 2022-05-22,21:16:54.000,142,9598847,-235,0,1653254213,6262.228994059995,-1183.934585279996,24566.453183280006 2022-05-22,21:16:55.000,142,9598895,-274,0,1653254214,6262.168367269995,-1183.9204870199974,24566.355363600007 2022-05-22,21:16:56.000,142,9598907,1245,0,1653254215,6262.175103579997,-1183.934585279996,24566.348376479997 2022-05-22,21:16:57.000,142,9598946,-74,0,1653254216,6262.249202989995,-1183.9063887599987,24566.446196159995 2022-05-22,21:16:58.000,142,9598948,1005,0,1653254217,6262.1279494099945,-1183.8852413700006,24566.42523480001 2022-05-22,21:16:59.000,142,9598853,-795,0,1653254218,6262.228994059995,-1183.8993396299993,24566.43920904 2022-05-22,21:17:00.000,142,9598873,-795,0,1653254219,6262.2761482299975,-1183.8922905,24566.523054480007 2022-05-22,21:17:01.000,142,9598931,805,0,1653254220,6262.255939299997,-1183.8852413700006,24566.530041600003 2022-05-22,21:17:02.000,142,9598924,-795,0,1653254221,6262.208785129995,-1183.8852413700006,24566.4601704 2022-05-22,21:17:03.000,142,9598892,-795,0,1653254222,6262.235730369997,-1183.8499957199965,24566.42523480001 2022-05-22,21:17:04.000,142,9598929,-795,0,1653254223,6262.114476789997,-1183.8640939799952,24566.36933784 2022-05-22,21:17:05.000,142,9598836,685,0,1653254224,6262.148158339995,-1183.8499957199965,24566.348376479997 2022-05-22,21:17:06.000,142,9598892,445,0,1653254225,6262.2424666799925,-1183.8288483299984,24566.523054480007 2022-05-22,21:17:07.000,142,9598914,124,0,1653254226,6262.208785129995,-1183.8147500699997,24566.50908024 2022-05-22,21:17:08.000,142,9598878,165,0,1653254227,6262.208785129995,-1183.8358974599978,24566.54401584001 2022-05-22,21:17:09.000,142,9598872,-795,0,1653254228,6262.154894649997,-1183.7865535500023,24566.411260560002 2022-05-22,21:17:10.000,142,9598875,-195,0,1653254229,6262.208785129995,-1183.7865535500023,24566.404273440006 2022-05-22,21:17:11.000,142,9598892,-795,0,1653254230,6262.181839889992,-1183.7795044199956,24566.418247679998 2022-05-22,21:17:12.000,142,9598869,-795,0,1653254231,6262.148158339995,-1183.7231113800008,24566.306453760008 2022-05-22,21:17:13.000,142,9598888,725,0,1653254232,6262.094267859997,-1183.7372096399995,24566.37632496001 2022-05-22,21:17:14.000,142,9598893,-795,0,1653254233,6262.215521439997,-1183.7160622500014,24566.502093120005 2022-05-22,21:17:15.000,142,9598864,485,0,1653254234,6262.2424666799925,-1183.694914859996,24566.49510600001 2022-05-22,21:17:16.000,142,9598908,-795,0,1653254235,6262.208785129995,-1183.694914859996,24566.54401584001 2022-05-22,21:17:17.000,142,9598884,-235,0,1653254236,6262.154894649997,-1183.65262008,24566.50908024 2022-05-22,21:17:18.000,142,9598930,-795,0,1653254237,6262.175103579997,-1183.65262008,24566.4601704 2022-05-22,21:17:19.000,142,9598895,-795,0,1653254238,6261.946069039994,-1183.6385218200012,24566.05491744 2022-05-22,21:17:20.000,142,9598846,-795,0,1653254239,6262.1279494099945,-1183.6455709500005,24566.32741512001 2022-05-22,21:17:21.000,142,9598912,-795,0,1653254240,6262.141422029992,-1183.6103252999965,24566.355363600007 2022-05-22,21:17:22.000,142,9598891,-795,0,1653254241,6262.235730369997,-1183.5891779099984,24566.50908024 2022-05-22,21:17:23.000,142,9598904,-354,0,1653254242,6262.2761482299975,-1183.560981390001,24566.481131760003 2022-05-22,21:17:24.000,142,9598839,-795,0,1653254243,6262.255939299997,-1183.5327848699962,24566.43920904 2022-05-22,21:17:25.000,142,9598920,-114,0,1653254244,6262.249202989995,-1183.5116374799982,24566.397286319996 2022-05-22,21:17:26.000,142,9598932,-795,0,1653254245,6262.195312509997,-1183.49049009,24566.355363600007 2022-05-22,21:17:27.000,142,9598858,-795,0,1653254246,6262.154894649997,-1183.4622935699954,24566.285492400006 2022-05-22,21:17:28.000,142,9598872,765,0,1653254247,6262.235730369997,-1183.4199987899992,24566.36933784 2022-05-22,21:17:29.000,142,9598903,965,0,1653254248,6262.249202989995,-1183.4059005300005,24566.37632496001 2022-05-22,21:17:30.000,142,9598850,-715,0,1653254249,6262.309829779995,-1183.3918022700018,24566.397286319996 2022-05-22,21:17:31.000,142,9598845,-795,0,1653254250,6262.296357159998,-1183.363605749997,24566.3902992 2022-05-22,21:17:32.000,142,9598863,-795,0,1653254251,6262.303093469993,-1183.342458359999,24566.34138936 2022-05-22,21:17:33.000,142,9598896,-795,0,1653254252,6262.2424666799925,-1183.3072127100022,24566.250556799998 2022-05-22,21:17:34.000,142,9598897,-795,0,1653254253,6262.235730369997,-1183.2719670599981,24566.236582560006 2022-05-22,21:17:35.000,142,9598953,-795,0,1653254254,6262.2424666799925,-1183.2578687999994,24566.17369848 2022-05-22,21:17:36.000,142,9598863,-195,0,1653254255,6262.309829779995,-1183.229672280002,24566.20164696 2022-05-22,21:17:37.000,142,9598885,-795,0,1653254256,6262.330038709995,-1183.2014757599973,24566.27151816 2022-05-22,21:17:38.000,142,9598802,605,0,1653254257,6262.343511329993,-1183.194426629998,24566.22260832 2022-05-22,21:17:39.000,142,9598879,1125,0,1653254258,6262.309829779995,-1183.1732792399998,24566.180685599997 2022-05-22,21:17:40.000,142,9598877,-795,0,1653254259,6262.363720259993,-1183.1803283699992,24566.243569680002 2022-05-22,21:17:41.000,142,9598873,-395,0,1653254260,6262.377192879998,-1183.1309844599964,24566.236582560006 2022-05-22,21:17:42.000,142,9598922,-675,0,1653254261,6262.2761482299975,-1183.1168861999977,24566.082865919998 2022-05-22,21:17:43.000,142,9598929,-795,0,1653254262,6262.309829779995,-1183.1098370699983,24566.061904559996 2022-05-22,21:17:44.000,142,9598878,-795,0,1653254263,6262.336775019998,-1183.102787939999,24566.138762880008 2022-05-22,21:17:45.000,142,9598864,85,0,1653254264,6262.370456569995,-1183.0675422900022,24566.131775759997 2022-05-22,21:17:46.000,142,9598871,5,0,1653254265,6262.383929189993,-1183.0745914200015,24566.05491744 2022-05-22,21:17:47.000,142,9598870,-795,0,1653254266,6262.350247639995,-1183.0463948999968,24565.98504624 2022-05-22,21:17:48.000,142,9598808,-74,0,1653254267,6262.431083359996,-1183.0463948999968,24566.075878800002 2022-05-22,21:17:49.000,142,9598936,445,0,1653254268,6262.417610739998,-1183.0252475099987,24566.026968960003 2022-05-22,21:17:50.000,142,9598897,565,0,1653254269,6262.424347049993,-1183.0041001200007,24565.978059120003 2022-05-22,21:17:51.000,142,9598833,-795,0,1653254270,6262.397401809998,-1183.01114925,24565.943123519995 2022-05-22,21:17:52.000,142,9598871,404,0,1653254271,6262.350247639995,-1183.01114925,24565.810368240003 2022-05-22,21:17:53.000,142,9598857,-795,0,1653254272,6262.404138119993,-1182.9970509900013,24565.964084879997 2022-05-22,21:17:54.000,142,9598864,-795,0,1653254273,6262.404138119993,-1182.9618053399972,24565.852290960007 2022-05-22,21:17:55.000,142,9598900,5,0,1653254274,6262.404138119993,-1182.9688544699966,24565.82434248001 2022-05-22,21:17:56.000,142,9598839,-795,0,1653254275,6262.5186553899985,-1182.9618053399972,24565.87325232001 2022-05-22,21:17:57.000,142,9598912,-795,0,1653254276,6262.464764909993,-1182.9688544699966,24565.83831672 2022-05-22,21:17:58.000,142,9598869,845,0,1653254277,6262.431083359996,-1182.975903599996,24565.775432639995 2022-05-22,21:17:59.000,142,9598901,85,0,1653254278,6262.323302399993,-1182.9547562099979,24565.60075464 2022-05-22,21:18:00.000,142,9598886,-795,0,1653254279,6262.383929189993,-1182.9688544699966,24565.621716 2022-05-22,21:18:01.000,142,9598869,924,0,1653254280,6262.458028599998,-1182.990001860002,24565.754471280008 2022-05-22,21:18:02.000,142,9598871,565,0,1653254281,6262.471501219996,-1182.975903599996,24565.70556144001 2022-05-22,21:18:03.000,142,9598868,605,0,1653254282,6262.511919079996,-1182.975903599996,24565.64966448 2022-05-22,21:18:04.000,142,9598888,-795,0,1653254283,6262.451292289996,-1182.975903599996,24565.523896320003 2022-05-22,21:18:05.000,142,9598843,1005,0,1653254284,6262.572545869996,-1182.9688544699966,24565.621716 2022-05-22,21:18:06.000,142,9598880,965,0,1653254285,6262.559073249999,-1182.9970509900013,24565.586780400008 2022-05-22,21:18:07.000,142,9598814,-795,0,1653254286,6262.586018489994,-1183.01114925,24565.593767520004 2022-05-22,21:18:08.000,142,9598880,965,0,1653254287,6262.5186553899985,-1183.0181983799994,24565.447038000006 2022-05-22,21:18:09.000,142,9598853,-795,0,1653254288,6262.545600629994,-1182.990001860002,24565.4819736 2022-05-22,21:18:10.000,142,9598889,85,0,1653254289,6262.606227419994,-1183.0181983799994,24565.48896072001 2022-05-22,21:18:11.000,142,9598875,-515,0,1653254290,6262.693799449997,-1183.0181983799994,24565.516909200007 2022-05-22,21:18:12.000,142,9598919,725,0,1653254291,6262.687063139994,-1183.0463948999968,24565.377166800004 2022-05-22,21:18:13.000,142,9598886,1165,0,1653254292,6262.626436349994,-1183.0604931599955,24565.26537288 2022-05-22,21:18:14.000,142,9598896,-795,0,1653254293,6262.734217309997,-1183.0675422900022,24565.342231199997 2022-05-22,21:18:15.000,142,9598831,685,0,1653254294,6262.734217309997,-1183.0745914200015,24565.342231199997 2022-05-22,21:18:16.000,142,9598853,-515,0,1653254295,6262.754426239997,-1183.0886896800002,24565.328256960005 2022-05-22,21:18:17.000,142,9598855,-795,0,1653254296,6262.781371479992,-1183.0745914200015,24565.223450159996 2022-05-22,21:18:18.000,142,9598867,-795,0,1653254297,6262.788107789995,-1183.1098370699983,24565.188514560003 2022-05-22,21:18:19.000,142,9598851,765,0,1653254298,6262.882416129993,-1183.1168861999977,24565.31428272 2022-05-22,21:18:20.000,142,9598866,605,0,1653254299,6262.8756798199975,-1183.123935329997,24565.251398640008 2022-05-22,21:18:21.000,142,9598950,-795,0,1653254300,6262.916097679998,-1183.1380335899958,24565.209475920004 2022-05-22,21:18:22.000,142,9598939,-795,0,1653254301,6262.821789339992,-1183.1803283699992,24565.020823680003 2022-05-22,21:18:23.000,142,9598860,565,0,1653254302,6262.855470889997,-1183.1873774999985,24565.062746400006 2022-05-22,21:18:24.000,142,9598870,-795,0,1653254303,6262.8958887499975,-1183.2014757599973,24565.097682 2022-05-22,21:18:25.000,142,9598786,605,0,1653254304,6262.963251849993,-1183.229672280002,24565.076720639998 2022-05-22,21:18:26.000,142,9598892,-795,0,1653254305,6262.956515539998,-1183.215574019996,24564.992875200005 2022-05-22,21:18:27.000,142,9598887,-795,0,1653254306,6262.949779229995,-1183.2367214100013,24564.916016880008 2022-05-22,21:18:28.000,142,9598842,765,0,1653254307,6262.949779229995,-1183.2578687999994,24564.853132800003 2022-05-22,21:18:29.000,142,9598945,-795,0,1653254308,6263.050823879996,-1183.2578687999994,24564.957939599997 2022-05-22,21:18:30.000,142,9598916,-795,0,1653254309,6263.037351259998,-1183.2860653199969,24564.902042640002 2022-05-22,21:18:31.000,142,9598848,-155,0,1653254310,6263.071032809996,-1183.3142618400016,24564.874094160004 2022-05-22,21:18:32.000,142,9598823,645,0,1653254311,6263.097978049998,-1183.3142618400016,24564.825184320005 2022-05-22,21:18:33.000,142,9598836,1325,0,1653254312,6263.057560189998,-1183.3354092299996,24564.720377519996 2022-05-22,21:18:34.000,142,9598847,605,0,1653254313,6263.1383959099985,-1183.3565566199977,24564.7133904 2022-05-22,21:18:35.000,142,9598864,-795,0,1653254314,6263.225967939994,-1183.3354092299996,24564.804222960003 2022-05-22,21:18:36.000,142,9598845,124,0,1653254315,6263.2327042499965,-1183.363605749997,24564.776274480006 2022-05-22,21:18:37.000,142,9598861,-795,0,1653254316,6263.219231629999,-1183.3847531399952,24564.7133904 2022-05-22,21:18:38.000,142,9598856,-795,0,1653254317,6263.151868529996,-1183.4059005300005,24564.54569952 2022-05-22,21:18:39.000,142,9598900,-795,0,1653254318,6263.185550079994,-1183.4199987899992,24564.47582832 2022-05-22,21:18:40.000,142,9598869,-795,0,1653254319,6263.239440559999,-1183.4270479199986,24564.59460936 2022-05-22,21:18:41.000,142,9598808,-795,0,1653254320,6263.286594729994,-1183.4481953099967,24564.559673760006 2022-05-22,21:18:42.000,142,9598891,285,0,1653254321,6263.333748899997,-1183.434097049998,24564.53172528001 2022-05-22,21:18:43.000,142,9598819,-795,0,1653254322,6263.3472215199945,-1183.469342700002,24564.552686639996 2022-05-22,21:18:44.000,142,9598845,-795,0,1653254323,6263.266385799994,-1183.4763918300014,24564.371021520004 2022-05-22,21:18:45.000,142,9598901,-354,0,1653254324,6263.340485209999,-1183.49049009,24564.44787984 2022-05-22,21:18:46.000,142,9598905,-795,0,1653254325,6263.360694139992,-1183.49049009,24564.419931360004 2022-05-22,21:18:47.000,142,9598870,-795,0,1653254326,6263.407848309995,-1183.5116374799982,24564.419931360004 2022-05-22,21:18:48.000,142,9598881,605,0,1653254327,6263.300067349999,-1183.5045883499988,24564.294163200007 2022-05-22,21:18:49.000,142,9598877,685,0,1653254328,6263.428057239995,-1183.5045883499988,24564.391982880006 2022-05-22,21:18:50.000,142,9598872,-795,0,1653254329,6263.475211409997,-1183.582128779999,24564.419931360004 2022-05-22,21:18:51.000,142,9598843,1045,0,1653254330,6263.488684029995,-1183.5680305200003,24564.405957119998 2022-05-22,21:18:52.000,142,9598867,845,0,1653254331,6263.522365579993,-1183.5468831300022,24564.419931360004 2022-05-22,21:18:53.000,142,9598925,-795,0,1653254332,6263.448266169995,-1183.5680305200003,24564.252240480004 2022-05-22,21:18:54.000,142,9598876,-315,0,1653254333,6263.488684029995,-1183.5891779099984,24564.301150320003 2022-05-22,21:18:55.000,142,9598875,805,0,1653254334,6263.502156649993,-1183.6032761699971,24564.350060160003 2022-05-22,21:18:56.000,142,9598836,-795,0,1653254335,6263.522365579993,-1183.6103252999965,24564.294163200007 2022-05-22,21:18:57.000,142,9598856,445,0,1653254336,6263.502156649993,-1183.6173744299958,24564.245253360008 2022-05-22,21:18:58.000,142,9598868,765,0,1653254337,6263.522365579993,-1183.6173744299958,24564.231279120002 2022-05-22,21:18:59.000,142,9598813,-795,0,1653254338,6263.5897286799955,-1183.6244235599952,24564.3290988 2022-05-22,21:19:00.000,142,9598818,-795,0,1653254339,6263.515629269998,-1183.6385218200012,24564.203330640004 2022-05-22,21:19:01.000,142,9598917,-795,0,1653254340,6263.4954203399975,-1183.65262008,24564.154420800005 2022-05-22,21:19:02.000,142,9598900,-795,0,1653254341,6263.488684029995,-1183.6808165999973,24564.11249808 2022-05-22,21:19:03.000,142,9598900,-795,0,1653254342,6263.549310819995,-1183.709013120002,24564.175382160007 2022-05-22,21:19:04.000,142,9598894,-795,0,1653254343,6263.535838199998,-1183.7160622500014,24564.133459440003 2022-05-22,21:19:05.000,142,9598924,-195,0,1653254344,6263.643619159993,-1183.7301605100001,24564.245253360008 2022-05-22,21:19:06.000,142,9598854,-795,0,1653254345,6263.630146539996,-1183.7301605100001,24564.119485199997 2022-05-22,21:19:07.000,142,9598819,924,0,1653254346,6263.697509639998,-1183.7301605100001,24564.224292000006 2022-05-22,21:19:08.000,142,9598822,-795,0,1653254347,6263.697509639998,-1183.765406159997,24564.28018896 2022-05-22,21:19:09.000,142,9598934,-195,0,1653254348,6263.663828089993,-1183.7865535500023,24564.217304879996 2022-05-22,21:19:10.000,142,9598870,605,0,1653254349,6263.636882849998,-1183.7936026800016,24564.133459440003 2022-05-22,21:19:11.000,142,9598889,-795,0,1653254350,6263.690773329996,-1183.7936026800016,24564.1893564 2022-05-22,21:19:12.000,142,9598846,-795,0,1653254351,6263.636882849998,-1183.7795044199956,24564.084549600004 2022-05-22,21:19:13.000,142,9598808,-795,0,1653254352,6263.657091779998,-1183.7865535500023,24564.077562480008 2022-05-22,21:19:14.000,142,9598825,-795,0,1653254353,6263.778345359999,-1183.800651810001,24564.217304879996 2022-05-22,21:19:15.000,142,9598819,325,0,1653254354,6263.758136429999,-1183.8288483299984,24564.217304879996 2022-05-22,21:19:16.000,142,9598880,-795,0,1653254355,6263.764872739994,-1183.8147500699997,24564.21031776 2022-05-22,21:19:17.000,142,9598973,-354,0,1653254356,6263.7379274999985,-1183.8429465899972,24564.09153672 2022-05-22,21:19:18.000,142,9598922,885,0,1653254357,6263.744663809994,-1183.8429465899972,24564.119485199997 2022-05-22,21:19:19.000,142,9598827,85,0,1653254358,6263.764872739994,-1183.821799199999,24564.119485199997 2022-05-22,21:19:20.000,142,9598859,725,0,1653254359,6263.717718569998,-1183.8077009400004,24564.000704159997 2022-05-22,21:19:21.000,142,9598824,-795,0,1653254360,6263.771609049996,-1183.8147500699997,24564.16140792 2022-05-22,21:19:22.000,142,9598804,-795,0,1653254361,6263.744663809994,-1183.8288483299984,24564.119485199997 2022-05-22,21:19:23.000,142,9598887,645,0,1653254362,6263.805290599994,-1183.821799199999,24564.126472320007 2022-05-22,21:19:24.000,142,9598818,645,0,1653254363,6263.879390009999,-1183.821799199999,24564.154420800005 2022-05-22,21:19:25.000,142,9598884,-795,0,1653254364,6263.812026909996,-1183.8147500699997,24564.168395039997 2022-05-22,21:19:26.000,142,9598879,-555,0,1653254365,6263.798554289999,-1183.821799199999,24564.133459440003 2022-05-22,21:19:27.000,142,9598871,-715,0,1653254366,6263.825499529994,-1183.8147500699997,24564.133459440003 2022-05-22,21:19:28.000,142,9598873,-795,0,1653254367,6263.7042459499935,-1183.800651810001,24564.000704159997 2022-05-22,21:19:29.000,142,9598813,-795,0,1653254368,6263.758136429999,-1183.8077009400004,24564.007691280007 2022-05-22,21:19:30.000,142,9598852,124,0,1653254369,6263.8524447699965,-1183.7936026800016,24564.14743368001 2022-05-22,21:19:31.000,142,9598844,924,0,1653254370,6263.865917389994,-1183.821799199999,24564.175382160007 2022-05-22,21:19:32.000,142,9598818,-795,0,1653254371,6263.832235839996,-1183.7865535500023,24564.175382160007 2022-05-22,21:19:33.000,142,9598894,-795,0,1653254372,6263.791817979996,-1183.8077009400004,24564.04262688 2022-05-22,21:19:34.000,142,9598865,-675,0,1653254373,6263.805290599994,-1183.7865535500023,24564.14743368001 2022-05-22,21:19:35.000,142,9598879,-354,0,1653254374,6263.825499529994,-1183.7795044199956,24564.056601120006 2022-05-22,21:19:36.000,142,9598856,-795,0,1653254375,6263.845708459994,-1183.7865535500023,24564.105510960006 2022-05-22,21:19:37.000,142,9598880,-515,0,1653254376,6263.764872739994,-1183.8077009400004,24564.049613999996 2022-05-22,21:19:38.000,142,9598789,-795,0,1653254377,6263.771609049996,-1183.8077009400004,24563.97275568 2022-05-22,21:19:39.000,142,9598858,924,0,1653254378,6263.865917389994,-1183.765406159997,24564.14044656 2022-05-22,21:19:40.000,142,9598827,-795,0,1653254379,6263.879390009999,-1183.7583570299976,24564.056601120006 2022-05-22,21:19:41.000,142,9598907,645,0,1653254380,6263.8524447699965,-1183.7583570299976,24564.133459440003 2022-05-22,21:19:42.000,142,9598829,-795,0,1653254381,6263.785081669994,-1183.7583570299976,24564.000704159997 2022-05-22,21:19:43.000,142,9598959,285,0,1653254382,6263.791817979996,-1183.7442587699989,24563.97275568 2022-05-22,21:19:44.000,142,9598853,-795,0,1653254383,6263.8524447699965,-1183.7442587699989,24564.014678400003 2022-05-22,21:19:45.000,142,9598803,-795,0,1653254384,6263.879390009999,-1183.7513078999982,24564.063588240002 2022-05-22,21:19:46.000,142,9598852,-795,0,1653254385,6263.859181079999,-1183.7372096399995,24564.063588240002 2022-05-22,21:19:47.000,142,9598833,-795,0,1653254386,6263.832235839996,-1183.7513078999982,24563.92384584 2022-05-22,21:19:48.000,142,9598824,-315,0,1653254387,6263.899598939999,-1183.709013120002,24564.14743368001 2022-05-22,21:19:49.000,142,9598877,-795,0,1653254388,6263.886126319994,-1183.7160622500014,24564.09153672 2022-05-22,21:19:50.000,142,9598853,-795,0,1653254389,6263.845708459994,-1183.709013120002,24564.035639760004 2022-05-22,21:19:51.000,142,9598833,-795,0,1653254390,6263.879390009999,-1183.7160622500014,24564.077562480008 2022-05-22,21:19:52.000,142,9598844,-795,0,1653254391,6263.791817979996,-1183.7372096399995,24563.916858720004 2022-05-22,21:19:53.000,142,9598835,-795,0,1653254392,6263.859181079999,-1183.694914859996,24564.049613999996 2022-05-22,21:19:54.000,142,9598918,325,0,1653254393,6263.906335249994,-1183.7019639899954,24564.105510960006 2022-05-22,21:19:55.000,142,9598819,725,0,1653254394,6263.872653699997,-1183.6878657299967,24564.126472320007 2022-05-22,21:19:56.000,142,9598856,-795,0,1653254395,6263.832235839996,-1183.673767469998,24563.986729920005 2022-05-22,21:19:57.000,142,9598928,-795,0,1653254396,6263.886126319994,-1183.7160622500014,24564.11249808 2022-05-22,21:19:58.000,142,9598844,-795,0,1653254397,6263.825499529994,-1183.673767469998,24564.084549600004 2022-05-22,21:19:59.000,142,9598805,-795,0,1653254398,6263.845708459994,-1183.6667183399986,24564.133459440003 2022-05-22,21:20:00.000,142,9598859,-35,0,1653254399,6263.778345359999,-1183.673767469998,24563.99371704 2022-05-22,21:20:01.000,142,9598935,-795,0,1653254400,6263.825499529994,-1183.6385218200012,24564.056601120006 2022-05-22,21:20:02.000,142,9598911,924,0,1653254401,6263.717718569998,-1183.6032761699971,24563.951794319997 2022-05-22,21:20:03.000,142,9598897,-795,0,1653254402,6263.805290599994,-1183.6032761699971,24563.986729920005 2022-05-22,21:20:04.000,142,9598911,-795,0,1653254403,6263.872653699997,-1183.6032761699971,24564.084549600004 2022-05-22,21:20:05.000,142,9598804,285,0,1653254404,6263.886126319994,-1183.6032761699971,24564.084549600004 2022-05-22,21:20:06.000,142,9598801,-155,0,1653254405,6263.8524447699965,-1183.5891779099984,24564.007691280007 2022-05-22,21:20:07.000,142,9598830,-795,0,1653254406,6263.798554289999,-1183.582128779999,24563.951794319997 2022-05-22,21:20:08.000,142,9598880,-795,0,1653254407,6263.758136429999,-1183.5750796499997,24563.909871600008 2022-05-22,21:20:09.000,142,9598870,-675,0,1653254408,6263.865917389994,-1183.5468831300022,24564.070575359998 2022-05-22,21:20:10.000,142,9598796,-114,0,1653254409,6263.886126319994,-1183.525735739997,24564.098523839995 2022-05-22,21:20:11.000,142,9598794,-515,0,1653254410,6263.859181079999,-1183.5045883499988,24564.04262688 2022-05-22,21:20:12.000,142,9598790,-795,0,1653254411,6263.838972149999,-1183.5116374799982,24563.965768560003 2022-05-22,21:20:13.000,142,9598859,205,0,1653254412,6263.872653699997,-1183.4622935699954,24564.049613999996 2022-05-22,21:20:14.000,142,9598831,-315,0,1653254413,6263.859181079999,-1183.469342700002,24564.007691280007 2022-05-22,21:20:15.000,142,9598905,-795,0,1653254414,6263.845708459994,-1183.4270479199986,24564.02865264001 2022-05-22,21:20:16.000,142,9598848,-795,0,1653254415,6263.744663809994,-1183.434097049998,24563.888910240006 2022-05-22,21:20:17.000,142,9598833,605,0,1653254416,6263.798554289999,-1183.4199987899992,24563.909871600008 2022-05-22,21:20:18.000,142,9598874,-795,0,1653254417,6263.899598939999,-1183.3988514000011,24563.99371704 2022-05-22,21:20:19.000,142,9598845,-795,0,1653254418,6263.886126319994,-1183.3777040099958,24564.04262688 2022-05-22,21:20:20.000,142,9598914,1125,0,1653254419,6263.899598939999,-1183.342458359999,24564.007691280007 2022-05-22,21:20:21.000,142,9598859,404,0,1653254420,6263.859181079999,-1183.3354092299996,24564.02865264001 2022-05-22,21:20:22.000,142,9598807,365,0,1653254421,6263.771609049996,-1183.3354092299996,24563.819039040005 2022-05-22,21:20:23.000,142,9598880,-795,0,1653254422,6263.818763219999,-1183.321310970001,24563.819039040005 2022-05-22,21:20:24.000,142,9598863,-795,0,1653254423,6263.818763219999,-1183.3072127100022,24563.92384584 2022-05-22,21:20:25.000,142,9598832,-795,0,1653254424,6263.8524447699965,-1183.2790161899975,24563.916858720004 2022-05-22,21:20:26.000,142,9598848,-795,0,1653254425,6263.872653699997,-1183.2578687999994,24563.840000400007 2022-05-22,21:20:27.000,142,9598845,-795,0,1653254426,6263.812026909996,-1183.2367214100013,24563.833013279997 2022-05-22,21:20:28.000,142,9598858,-795,0,1653254427,6263.899598939999,-1183.2226231499953,24563.867948880004 2022-05-22,21:20:29.000,142,9598875,-795,0,1653254428,6263.818763219999,-1183.229672280002,24563.846987520003 2022-05-22,21:20:30.000,142,9598818,-795,0,1653254429,6263.832235839996,-1183.2085248899966,24563.874936 2022-05-22,21:20:31.000,142,9598847,165,0,1653254430,6263.838972149999,-1183.1732792399998,24563.798077680003 2022-05-22,21:20:32.000,142,9598816,-795,0,1653254431,6263.791817979996,-1183.1662301100005,24563.763142079995 2022-05-22,21:20:33.000,142,9598807,-315,0,1653254432,6263.825499529994,-1183.1521318500018,24563.763142079995 2022-05-22,21:20:34.000,142,9598823,-795,0,1653254433,6263.899598939999,-1183.1521318500018,24563.846987520003 2022-05-22,21:20:35.000,142,9598883,-555,0,1653254434,6263.879390009999,-1183.1309844599964,24563.86096176001 2022-05-22,21:20:36.000,142,9598832,-795,0,1653254435,6263.865917389994,-1183.0886896800002,24563.846987520003 2022-05-22,21:20:37.000,142,9598868,-795,0,1653254436,6263.7379274999985,-1183.0816405500009,24563.672309520007 2022-05-22,21:20:38.000,142,9598794,-795,0,1653254437,6263.8524447699965,-1183.0886896800002,24563.749167840004 2022-05-22,21:20:39.000,142,9598824,565,0,1653254438,6263.825499529994,-1183.0816405500009,24563.742180720008 2022-05-22,21:20:40.000,142,9598840,-795,0,1653254439,6263.805290599994,-1183.0675422900022,24563.70724512 2022-05-22,21:20:41.000,142,9598880,-795,0,1653254440,6263.859181079999,-1183.0675422900022,24563.742180720008 2022-05-22,21:20:42.000,142,9598860,-795,0,1653254441,6263.812026909996,-1183.0816405500009,24563.700258000004 2022-05-22,21:20:43.000,142,9598826,445,0,1653254442,6263.812026909996,-1183.0816405500009,24563.63737392 2022-05-22,21:20:44.000,142,9598810,-795,0,1653254443,6263.872653699997,-1183.0534440299962,24563.728206480002 2022-05-22,21:20:45.000,142,9598911,245,0,1653254444,6263.771609049996,-1183.0675422900022,24563.567502719998 2022-05-22,21:20:46.000,142,9598857,-795,0,1653254445,6263.7379274999985,-1183.0604931599955,24563.546541359996 2022-05-22,21:20:47.000,142,9598825,1085,0,1653254446,6263.758136429999,-1183.0957388099996,24563.53955424 2022-05-22,21:20:48.000,142,9598863,-795,0,1653254447,6263.791817979996,-1183.0816405500009,24563.60942544 2022-05-22,21:20:49.000,142,9598786,-795,0,1653254448,6263.838972149999,-1183.032296639998,24563.595451199995 2022-05-22,21:20:50.000,142,9598877,-795,0,1653254449,6263.731191189996,-1183.0604931599955,24563.46968304 2022-05-22,21:20:51.000,142,9598865,-795,0,1653254450,6263.818763219999,-1183.032296639998,24563.602438320006 2022-05-22,21:20:52.000,142,9598726,-795,0,1653254451,6263.859181079999,-1183.0675422900022,24563.616412559997 2022-05-22,21:20:53.000,142,9598857,285,0,1653254452,6263.764872739994,-1183.0675422900022,24563.4207732 2022-05-22,21:20:54.000,142,9598871,1245,0,1653254453,6263.771609049996,-1183.0393457699975,24563.448721679997 2022-05-22,21:20:55.000,142,9598783,-795,0,1653254454,6263.764872739994,-1183.0534440299962,24563.434747440006 2022-05-22,21:20:56.000,142,9598768,1085,0,1653254455,6263.778345359999,-1183.0745914200015,24563.44173456 2022-05-22,21:20:57.000,142,9598847,-795,0,1653254456,6263.670564399996,-1183.0604931599955,24563.27404368 2022-05-22,21:20:58.000,142,9598810,1125,0,1653254457,6263.751400119996,-1183.0534440299962,24563.336927760007 2022-05-22,21:20:59.000,142,9598889,-635,0,1653254458,6263.791817979996,-1183.0675422900022,24563.364876240004 2022-05-22,21:21:00.000,142,9598755,765,0,1653254459,6263.798554289999,-1183.0534440299962,24563.378850479996 2022-05-22,21:21:01.000,142,9598822,-795,0,1653254460,6263.798554289999,-1183.0604931599955,24563.329940639996 2022-05-22,21:21:02.000,142,9598871,-795,0,1653254461,6263.684037019993,-1183.0816405500009,24563.169236880007 2022-05-22,21:21:03.000,142,9598910,-795,0,1653254462,6263.596464989998,-1183.0463948999968,24563.071417200008 2022-05-22,21:21:04.000,142,9598842,-795,0,1653254463,6263.758136429999,-1183.0957388099996,24563.225133840002 2022-05-22,21:21:05.000,142,9598848,-795,0,1653254464,6263.758136429999,-1183.1098370699983,24563.20417248 2022-05-22,21:21:06.000,142,9598827,-795,0,1653254465,6263.764872739994,-1183.1380335899958,24563.176224000003 2022-05-22,21:21:07.000,142,9598825,-795,0,1653254466,6263.7379274999985,-1183.1380335899958,24563.127314160003 2022-05-22,21:21:08.000,142,9598836,-795,0,1653254467,6263.758136429999,-1183.1450827199951,24563.225133840002 2022-05-22,21:21:09.000,142,9598870,1325,0,1653254468,6263.771609049996,-1183.1450827199951,24563.162249759996 2022-05-22,21:21:10.000,142,9598806,525,0,1653254469,6263.724454879994,-1183.1380335899958,24563.13430128 2022-05-22,21:21:11.000,142,9598838,-795,0,1653254470,6263.690773329996,-1183.1803283699992,24563.071417200008 2022-05-22,21:21:12.000,142,9598849,-795,0,1653254471,6263.657091779998,-1183.194426629998,24562.959623280003 2022-05-22,21:21:13.000,142,9598888,1285,0,1653254472,6263.663828089993,-1183.1803283699992,24562.97359752001 2022-05-22,21:21:14.000,142,9598815,-35,0,1653254473,6263.744663809994,-1183.2014757599973,24563.08539144 2022-05-22,21:21:15.000,142,9598811,-515,0,1653254474,6263.771609049996,-1183.2014757599973,24563.092378559995 2022-05-22,21:21:16.000,142,9598830,805,0,1653254475,6263.7042459499935,-1183.2367214100013,24562.93866192 2022-05-22,21:21:17.000,142,9598931,605,0,1653254476,6263.751400119996,-1183.2226231499953,24563.050455840006 2022-05-22,21:21:18.000,142,9598887,-795,0,1653254477,6263.751400119996,-1183.2719670599981,24562.945649039997 2022-05-22,21:21:19.000,142,9598789,-795,0,1653254478,6263.7379274999985,-1183.2649179299988,24562.931674800006 2022-05-22,21:21:20.000,142,9598815,404,0,1653254479,6263.758136429999,-1183.2719670599981,24562.896739199998 2022-05-22,21:21:21.000,142,9598886,-795,0,1653254480,6263.818763219999,-1183.2860653199969,24562.91770056 2022-05-22,21:21:22.000,142,9598789,-235,0,1653254481,6263.791817979996,-1183.2860653199969,24562.86879072 2022-05-22,21:21:23.000,142,9598835,-795,0,1653254482,6263.771609049996,-1183.321310970001,24562.784945280007 2022-05-22,21:21:24.000,142,9598784,525,0,1653254483,6263.805290599994,-1183.3283601000003,24562.81988088 2022-05-22,21:21:25.000,142,9598894,-515,0,1653254484,6263.825499529994,-1183.3354092299996,24562.791932400003 2022-05-22,21:21:26.000,142,9598825,525,0,1653254485,6263.771609049996,-1183.3847531399952,24562.736035440008 2022-05-22,21:21:27.000,142,9598828,-795,0,1653254486,6263.7379274999985,-1183.3918022700018,24562.63821576001 2022-05-22,21:21:28.000,142,9598824,325,0,1653254487,6263.764872739994,-1183.3988514000011,24562.63122864 2022-05-22,21:21:29.000,142,9598782,-795,0,1653254488,6263.845708459994,-1183.3918022700018,24562.75000968 2022-05-22,21:21:30.000,142,9598859,-795,0,1653254489,6263.785081669994,-1183.3988514000011,24562.79891952 2022-05-22,21:21:31.000,142,9598824,-155,0,1653254490,6263.771609049996,-1183.4129496599999,24562.722061200002 2022-05-22,21:21:32.000,142,9598818,-795,0,1653254491,6263.805290599994,-1183.4411461799973,24562.736035440008 2022-05-22,21:21:33.000,142,9598888,-74,0,1653254492,6263.7379274999985,-1183.4270479199986,24562.65219 2022-05-22,21:21:34.000,142,9598810,-795,0,1653254493,6263.785081669994,-1183.4763918300014,24562.659177119996 2022-05-22,21:21:35.000,142,9598824,-795,0,1653254494,6263.791817979996,-1183.469342700002,24562.596293040006 2022-05-22,21:21:36.000,142,9598817,605,0,1653254495,6263.812026909996,-1183.4834409600007,24562.617254400007 2022-05-22,21:21:37.000,142,9598852,-795,0,1653254496,6263.710982259996,-1183.4834409600007,24562.53340896 2022-05-22,21:21:38.000,142,9598878,-354,0,1653254497,6263.771609049996,-1183.5045883499988,24562.575331680004 2022-05-22,21:21:39.000,142,9598825,-795,0,1653254498,6263.825499529994,-1183.5186866099975,24562.659177119996 2022-05-22,21:21:40.000,142,9598761,-795,0,1653254499,6263.8524447699965,-1183.525735739997,24562.624241520003 2022-05-22,21:21:41.000,142,9598837,-795,0,1653254500,6263.872653699997,-1183.5398339999956,24562.63821576001 2022-05-22,21:21:42.000,142,9598800,-795,0,1653254501,6263.771609049996,-1183.560981390001,24562.46353776 2022-05-22,21:21:43.000,142,9598827,765,0,1653254502,6263.798554289999,-1183.560981390001,24562.51943472001 2022-05-22,21:21:44.000,142,9598828,485,0,1653254503,6263.825499529994,-1183.5750796499997,24562.547383200006 2022-05-22,21:21:45.000,142,9598824,645,0,1653254504,6263.845708459994,-1183.582128779999,24562.554370320002 2022-05-22,21:21:46.000,142,9598795,-795,0,1653254505,6263.859181079999,-1183.6173744299958,24562.491486239996 2022-05-22,21:21:47.000,142,9598850,-795,0,1653254506,6263.812026909996,-1183.6455709500005,24562.428602160006 2022-05-22,21:21:48.000,142,9598785,-795,0,1653254507,6263.913071559997,-1183.6455709500005,24562.568344560008 2022-05-22,21:21:49.000,142,9598854,-795,0,1653254508,6263.892862629997,-1183.6667183399986,24562.53340896 2022-05-22,21:21:50.000,142,9598842,-795,0,1653254509,6263.872653699997,-1183.6596692099993,24562.442576399997 2022-05-22,21:21:51.000,142,9598854,-795,0,1653254510,6263.879390009999,-1183.673767469998,24562.498473360007 2022-05-22,21:21:52.000,142,9598850,-795,0,1653254511,6263.832235839996,-1183.673767469998,24562.337769600003 2022-05-22,21:21:53.000,142,9598858,525,0,1653254512,6263.859181079999,-1183.7019639899954,24562.31680824 2022-05-22,21:21:54.000,142,9598812,-155,0,1653254513,6263.940016799999,-1183.7301605100001,24562.477512000005 2022-05-22,21:21:55.000,142,9598779,-795,0,1653254514,6263.940016799999,-1183.709013120002,24562.421615039995 2022-05-22,21:21:56.000,142,9598837,-795,0,1653254515,6263.960225729992,-1183.7301605100001,24562.46353776 2022-05-22,21:21:57.000,142,9598881,845,0,1653254516,6263.899598939999,-1183.765406159997,24562.456550640003 2022-05-22,21:21:58.000,142,9598762,45,0,1653254517,6263.886126319994,-1183.7936026800016,24562.386679440002 2022-05-22,21:21:59.000,142,9598864,-235,0,1653254518,6263.818763219999,-1183.7724552899963,24562.34475672 2022-05-22,21:22:00.000,142,9598888,-795,0,1653254519,6263.892862629997,-1183.7865535500023,24562.379692320006 2022-05-22,21:22:01.000,142,9598836,-795,0,1653254520,6263.859181079999,-1183.7936026800016,24562.358730960004 2022-05-22,21:22:02.000,142,9598819,-795,0,1653254521,6263.872653699997,-1183.800651810001,24562.36571808 2022-05-22,21:22:03.000,142,9598839,965,0,1653254522,6263.933280489997,-1183.8147500699997,24562.505460480003 2022-05-22,21:22:04.000,142,9598877,-155,0,1653254523,6263.832235839996,-1183.8288483299984,24562.30283400001 2022-05-22,21:22:05.000,142,9598930,-795,0,1653254524,6263.906335249994,-1183.8358974599978,24562.393666559998 2022-05-22,21:22:06.000,142,9598877,-235,0,1653254525,6263.913071559997,-1183.8358974599978,24562.36571808 2022-05-22,21:22:07.000,142,9598789,-795,0,1653254526,6263.926544179994,-1183.8781922400012,24562.386679440002 2022-05-22,21:22:08.000,142,9598795,-795,0,1653254527,6263.919807869999,-1183.8852413700006,24562.372705199996 2022-05-22,21:22:09.000,142,9598879,-795,0,1653254528,6263.872653699997,-1183.8852413700006,24562.30283400001 2022-05-22,21:22:10.000,142,9598812,-795,0,1653254529,6263.973698349997,-1183.8922905,24562.41462792 2022-05-22,21:22:11.000,142,9598828,685,0,1653254530,6263.940016799999,-1183.9204870199974,24562.43558928 2022-05-22,21:22:12.000,142,9598798,445,0,1653254531,6263.913071559997,-1183.8922905,24562.323795359996 2022-05-22,21:22:13.000,142,9598850,-635,0,1653254532,6263.980434659992,-1183.913437889998,24562.43558928 2022-05-22,21:22:14.000,142,9598727,-434,0,1653254533,6263.906335249994,-1183.9275361499967,24562.31680824 2022-05-22,21:22:15.000,142,9598787,-114,0,1653254534,6263.872653699997,-1183.9557326700015,24562.218988560002 2022-05-22,21:22:16.000,142,9598878,-795,0,1653254535,6263.913071559997,-1183.913437889998,24562.43558928 2022-05-22,21:22:17.000,142,9598793,-35,0,1653254536,6263.879390009999,-1183.9275361499967,24562.2678984 2022-05-22,21:22:18.000,142,9598776,525,0,1653254537,6263.987170969995,-1183.9204870199974,24562.407640800004 2022-05-22,21:22:19.000,142,9598849,-795,0,1653254538,6263.993907279997,-1183.934585279996,24562.41462792 2022-05-22,21:22:20.000,142,9598796,-795,0,1653254539,6263.933280489997,-1183.9416344099955,24562.2678984 2022-05-22,21:22:21.000,142,9598891,-155,0,1653254540,6263.960225729992,-1183.9627818000008,24562.35174384001 2022-05-22,21:22:22.000,142,9598783,-795,0,1653254541,6263.838972149999,-1183.9557326700015,24562.163091600007 2022-05-22,21:22:23.000,142,9598894,-795,0,1653254542,6263.892862629997,-1183.948683540002,24562.239949920004 2022-05-22,21:22:24.000,142,9598802,-795,0,1653254543,6263.926544179994,-1183.9557326700015,24562.337769600003 2022-05-22,21:22:25.000,142,9598814,-795,0,1653254544,6263.933280489997,-1183.9557326700015,24562.337769600003 2022-05-22,21:22:26.000,142,9598814,-795,0,1653254545,6263.892862629997,-1183.9557326700015,24562.30283400001 2022-05-22,21:22:27.000,142,9598841,645,0,1653254546,6263.825499529994,-1183.9768800599995,24562.14911736 2022-05-22,21:22:28.000,142,9598846,-795,0,1653254547,6263.993907279997,-1183.9768800599995,24562.421615039995 2022-05-22,21:22:29.000,142,9598935,-795,0,1653254548,6263.960225729992,-1183.9627818000008,24562.35174384001 2022-05-22,21:22:30.000,142,9598886,1245,0,1653254549,6263.933280489997,-1183.9698309300002,24562.309821120005 2022-05-22,21:22:31.000,142,9598805,-675,0,1653254550,6263.913071559997,-1183.983929189999,24562.35174384001 2022-05-22,21:22:32.000,142,9598841,-795,0,1653254551,6263.805290599994,-1183.9698309300002,24562.163091600007 2022-05-22,21:22:33.000,142,9598921,-795,0,1653254552,6263.872653699997,-1183.9768800599995,24562.31680824 2022-05-22,21:22:34.000,142,9598820,765,0,1653254553,6263.953489419997,-1183.9768800599995,24562.43558928 2022-05-22,21:22:35.000,142,9598808,-795,0,1653254554,6263.980434659992,-1183.9768800599995,24562.428602160006 2022-05-22,21:22:36.000,142,9598836,-795,0,1653254555,6263.980434659992,-1184.0121257099963,24562.379692320006 2022-05-22,21:22:37.000,142,9598836,-795,0,1653254556,6263.987170969995,-1184.005076579997,24562.400653680008 2022-05-22,21:22:38.000,142,9598842,-795,0,1653254557,6263.9467531099945,-1183.9909783199982,24562.281872640007 2022-05-22,21:22:39.000,142,9598814,-795,0,1653254558,6263.872653699997,-1184.0332731000017,24562.232962800008 2022-05-22,21:22:40.000,142,9598771,685,0,1653254559,6263.973698349997,-1184.0121257099963,24562.337769600003 2022-05-22,21:22:41.000,142,9598820,-795,0,1653254560,6263.953489419997,-1184.0121257099963,24562.29584688 2022-05-22,21:22:42.000,142,9598806,-795,0,1653254561,6263.973698349997,-1184.0191748399957,24562.31680824 2022-05-22,21:22:43.000,142,9598843,-795,0,1653254562,6264.034325139997,-1184.0191748399957,24562.442576399997 2022-05-22,21:22:44.000,142,9598792,-795,0,1653254563,6264.027588829995,-1184.0332731000017,24562.421615039995 2022-05-22,21:22:45.000,142,9598747,-795,0,1653254564,6264.047797759995,-1184.040322230001,24562.400653680008 2022-05-22,21:22:46.000,142,9598833,-795,0,1653254565,6263.933280489997,-1184.0614696199991,24562.260911280006 2022-05-22,21:22:47.000,142,9598805,685,0,1653254566,6263.987170969995,-1184.0332731000017,24562.288859760003 2022-05-22,21:22:48.000,142,9598791,-715,0,1653254567,6264.041061449992,-1184.0755678799978,24562.407640800004 2022-05-22,21:22:49.000,142,9598868,-795,0,1653254568,6264.047797759995,-1184.0473713600004,24562.421615039995 2022-05-22,21:22:50.000,142,9598817,-795,0,1653254569,6264.121897169993,-1184.040322230001,24562.421615039995 2022-05-22,21:22:51.000,142,9598825,-795,0,1653254570,6264.101688239993,-1184.0473713600004,24562.48449912 2022-05-22,21:22:52.000,142,9598806,-675,0,1653254571,6264.068006689995,-1184.0826170099972,24562.36571808 2022-05-22,21:22:53.000,142,9598855,485,0,1653254572,6264.121897169993,-1184.0614696199991,24562.456550640003 2022-05-22,21:22:54.000,142,9598814,805,0,1653254573,6264.115160859998,-1184.0685187499985,24562.407640800004 2022-05-22,21:22:55.000,142,9598821,1165,0,1653254574,6264.108424549995,-1184.0544204899998,24562.41462792 2022-05-22,21:22:56.000,142,9598856,-795,0,1653254575,6264.115160859998,-1184.0473713600004,24562.407640800004 2022-05-22,21:22:57.000,142,9598766,605,0,1653254576,6264.108424549995,-1184.0614696199991,24562.372705199996 2022-05-22,21:22:58.000,142,9598862,-795,0,1653254577,6264.128633479995,-1184.0755678799978,24562.407640800004 2022-05-22,21:22:59.000,142,9598798,765,0,1653254578,6264.195996579998,-1184.0826170099972,24562.456550640003 2022-05-22,21:23:00.000,142,9598786,-795,0,1653254579,6264.202732889993,-1184.0826170099972,24562.47052488001 2022-05-22,21:23:01.000,142,9598871,-795,0,1653254580,6264.195996579998,-1184.0614696199991,24562.47052488001 2022-05-22,21:23:02.000,142,9598862,-795,0,1653254581,6264.142106099993,-1184.110813530002,24562.41462792 2022-05-22,21:23:03.000,142,9598962,1405,0,1653254582,6264.175787649998,-1184.096715269996,24562.372705199996 2022-05-22,21:23:04.000,142,9598828,-795,0,1653254583,6264.2094691999955,-1184.0826170099972,24562.477512000005 2022-05-22,21:23:05.000,142,9598835,-795,0,1653254584,6264.128633479995,-1184.0896661399966,24562.41462792 2022-05-22,21:23:06.000,142,9598833,565,0,1653254585,6264.263359679993,-1184.096715269996,24562.568344560008 2022-05-22,21:23:07.000,142,9598808,-795,0,1653254586,6264.256623369998,-1184.0896661399966,24562.43558928 2022-05-22,21:23:08.000,142,9598812,-795,0,1653254587,6264.317250159998,-1184.0755678799978,24562.526421840004 2022-05-22,21:23:09.000,142,9598845,-795,0,1653254588,6264.317250159998,-1184.0826170099972,24562.540396079996 2022-05-22,21:23:10.000,142,9598836,-315,0,1653254589,6264.3037775399935,-1184.13196092,24562.449563520007 2022-05-22,21:23:11.000,142,9598800,525,0,1653254590,6264.3239864699935,-1184.110813530002,24562.47052488001 2022-05-22,21:23:12.000,142,9598839,-795,0,1653254591,6264.270095989996,-1184.0755678799978,24562.407640800004 2022-05-22,21:23:13.000,142,9598793,-515,0,1653254592,6264.3239864699935,-1184.1037643999953,24562.442576399997 2022-05-22,21:23:14.000,142,9598811,924,0,1653254593,6264.384613259994,-1184.096715269996,24562.561357439998 2022-05-22,21:23:15.000,142,9598786,1445,0,1653254594,6264.398085879999,-1184.110813530002,24562.547383200006 2022-05-22,21:23:16.000,142,9598818,765,0,1653254595,6264.438503739999,-1184.1178626600013,24562.568344560008 2022-05-22,21:23:17.000,142,9598789,-675,0,1653254596,6264.418294809999,-1184.1672065699968,24562.47052488001 2022-05-22,21:23:18.000,142,9598832,-795,0,1653254597,6264.472185289997,-1184.1601574399974,24562.456550640003 2022-05-22,21:23:19.000,142,9598777,-795,0,1653254598,6264.458712669999,-1184.153108309998,24562.48449912 2022-05-22,21:23:20.000,142,9598788,-795,0,1653254599,6264.485657909994,-1184.1460591799987,24562.47052488001 2022-05-22,21:23:21.000,142,9598816,-795,0,1653254600,6264.505866839994,-1184.1672065699968,24562.561357439998 2022-05-22,21:23:22.000,142,9598711,-795,0,1653254601,6264.478921599999,-1184.1742556999961,24562.5124476 2022-05-22,21:23:23.000,142,9598827,-795,0,1653254602,6264.505866839994,-1184.1742556999961,24562.456550640003 2022-05-22,21:23:24.000,142,9598827,-795,0,1653254603,6264.519339459999,-1184.1813048299955,24562.561357439998 2022-05-22,21:23:25.000,142,9598914,-795,0,1653254604,6264.512603149997,-1184.1883539600021,24562.540396079996 2022-05-22,21:23:26.000,142,9598865,1125,0,1653254605,6264.505866839994,-1184.1954030900015,24562.53340896 2022-05-22,21:23:27.000,142,9598822,725,0,1653254606,6264.438503739999,-1184.1813048299955,24562.400653680008 2022-05-22,21:23:28.000,142,9598822,245,0,1653254607,6264.4519763599965,-1184.1954030900015,24562.43558928 2022-05-22,21:23:29.000,142,9598785,-795,0,1653254608,6264.573229939997,-1184.1883539600021,24562.561357439998 2022-05-22,21:23:30.000,142,9598809,-795,0,1653254609,6264.593438869997,-1184.223599609999,24562.568344560008 2022-05-22,21:23:31.000,142,9598806,-795,0,1653254610,6264.606911489995,-1184.2024522200009,24562.5823188 2022-05-22,21:23:32.000,142,9598859,-795,0,1653254611,6264.593438869997,-1184.2024522200009,24562.575331680004 2022-05-22,21:23:33.000,142,9598867,285,0,1653254612,6264.526075769994,-1184.2165504799996,24562.477512000005 2022-05-22,21:23:34.000,142,9598841,805,0,1653254613,6264.559757319992,-1184.2165504799996,24562.568344560008 2022-05-22,21:23:35.000,142,9598873,-795,0,1653254614,6264.559757319992,-1184.2165504799996,24562.540396079996 2022-05-22,21:23:36.000,142,9598794,-795,0,1653254615,6264.553021009997,-1184.2165504799996,24562.596293040006 2022-05-22,21:23:37.000,142,9598783,-795,0,1653254616,6264.499130529999,-1184.2376978699976,24562.442576399997 2022-05-22,21:23:38.000,142,9598829,-795,0,1653254617,6264.620384109992,-1184.223599609999,24562.5823188 2022-05-22,21:23:39.000,142,9598788,-795,0,1653254618,6264.633856729997,-1184.2376978699976,24562.624241520003 2022-05-22,21:23:40.000,142,9598826,124,0,1653254619,6264.620384109992,-1184.2306487399983,24562.617254400007 2022-05-22,21:23:41.000,142,9598835,-675,0,1653254620,6264.633856729997,-1184.244746999997,24562.610267279997 2022-05-22,21:23:42.000,142,9598834,-795,0,1653254621,6264.573229939997,-1184.265894389995,24562.53340896 2022-05-22,21:23:43.000,142,9598791,-795,0,1653254622,6264.586702559995,-1184.2729435200017,24562.568344560008 2022-05-22,21:23:44.000,142,9598822,-795,0,1653254623,6264.526075769994,-1184.2729435200017,24562.48449912 2022-05-22,21:23:45.000,142,9598838,-755,0,1653254624,6264.627120419995,-1184.2729435200017,24562.65219 2022-05-22,21:23:46.000,142,9598815,1405,0,1653254625,6264.627120419995,-1184.265894389995,24562.666164240007 2022-05-22,21:23:47.000,142,9598774,924,0,1653254626,6264.627120419995,-1184.2870417800004,24562.68712560001 2022-05-22,21:23:48.000,142,9598755,-795,0,1653254627,6264.593438869997,-1184.2940909099998,24562.575331680004 2022-05-22,21:23:49.000,142,9598838,-795,0,1653254628,6264.539548389999,-1184.3081891699985,24562.477512000005 2022-05-22,21:23:50.000,142,9598837,-795,0,1653254629,6264.532812079997,-1184.3293365599966,24562.540396079996 2022-05-22,21:23:51.000,142,9598808,-795,0,1653254630,6264.579966249992,-1184.3222874299972,24562.596293040006 2022-05-22,21:23:52.000,142,9598847,605,0,1653254631,6264.553021009997,-1184.3575330800013,24562.498473360007 2022-05-22,21:23:53.000,142,9598784,-515,0,1653254632,6264.553021009997,-1184.3645822100007,24562.540396079996 2022-05-22,21:23:54.000,142,9598853,-795,0,1653254633,6264.620384109992,-1184.3575330800013,24562.68712560001 2022-05-22,21:23:55.000,142,9598860,-35,0,1653254634,6264.627120419995,-1184.3786804699994,24562.666164240007 2022-05-22,21:23:56.000,142,9598842,-795,0,1653254635,6264.620384109992,-1184.3998278599975,24562.65219 2022-05-22,21:23:57.000,142,9598820,-795,0,1653254636,6264.526075769994,-1184.4139261199962,24562.51943472001 2022-05-22,21:23:58.000,142,9598893,-795,0,1653254637,6264.512603149997,-1184.4350735100015,24562.610267279997 2022-05-22,21:23:59.000,142,9598787,965,0,1653254638,6264.553021009997,-1184.4562208999996,24562.589305919995 2022-05-22,21:24:00.000,142,9598831,-795,0,1653254639,6264.5664936299945,-1184.4773682899977,24562.596293040006 2022-05-22,21:24:01.000,142,9598830,-795,0,1653254640,6264.559757319992,-1184.463270029999,24562.645202880005 2022-05-22,21:24:02.000,142,9598876,325,0,1653254641,6264.546284699994,-1184.5055648099951,24562.60328016 2022-05-22,21:24:03.000,142,9598793,805,0,1653254642,6264.512603149997,-1184.5126139400018,24562.5823188 2022-05-22,21:24:04.000,142,9598779,-795,0,1653254643,6264.5664936299945,-1184.5055648099951,24562.645202880005 2022-05-22,21:24:05.000,142,9598926,-795,0,1653254644,6264.532812079997,-1184.554908719998,24562.568344560008 2022-05-22,21:24:06.000,142,9598797,-795,0,1653254645,6264.377876949999,-1184.5478595899986,24562.498473360007 2022-05-22,21:24:07.000,142,9598816,-795,0,1653254646,6264.431767429996,-1184.554908719998,24562.421615039995 2022-05-22,21:24:08.000,142,9598769,-795,0,1653254647,6264.438503739999,-1184.5972035000013,24562.477512000005 2022-05-22,21:24:09.000,142,9598784,805,0,1653254648,6264.519339459999,-1184.5831052399953,24562.5823188 2022-05-22,21:24:10.000,142,9598846,-795,0,1653254649,6264.546284699994,-1184.5972035000013,24562.624241520003 2022-05-22,21:24:11.000,142,9598761,-795,0,1653254650,6264.546284699994,-1184.6042526300007,24562.624241520003 2022-05-22,21:24:12.000,142,9598767,965,0,1653254651,6264.532812079997,-1184.6324491499981,24562.63122864 2022-05-22,21:24:13.000,142,9598937,-795,0,1653254652,6264.472185289997,-1184.6465474099969,24562.47052488001 2022-05-22,21:24:14.000,142,9598831,-795,0,1653254653,6264.485657909994,-1184.6535965399962,24562.547383200006 2022-05-22,21:24:15.000,142,9598815,885,0,1653254654,6264.505866839994,-1184.6676948000022,24562.540396079996 2022-05-22,21:24:16.000,142,9598746,-795,0,1653254655,6264.526075769994,-1184.6465474099969,24562.526421840004 2022-05-22,21:24:17.000,142,9598754,-795,0,1653254656,6264.499130529999,-1184.6888421900003,24562.498473360007 2022-05-22,21:24:18.000,142,9598813,-795,0,1653254657,6264.512603149997,-1184.6676948000022,24562.561357439998 2022-05-22,21:24:19.000,142,9598816,885,0,1653254658,6264.559757319992,-1184.702940449999,24562.63122864 2022-05-22,21:24:20.000,142,9598806,-235,0,1653254659,6264.613647799997,-1184.6888421900003,24562.617254400007 2022-05-22,21:24:21.000,142,9598820,-795,0,1653254660,6264.559757319992,-1184.7311369699964,24562.610267279997 2022-05-22,21:24:22.000,142,9598726,-795,0,1653254661,6264.505866839994,-1184.7593334900012,24562.400653680008 2022-05-22,21:24:23.000,142,9598824,-195,0,1653254662,6264.478921599999,-1184.7522843600018,24562.505460480003 2022-05-22,21:24:24.000,142,9598820,365,0,1653254663,6264.539548389999,-1184.7663826200005,24562.5823188 2022-05-22,21:24:25.000,142,9598842,-795,0,1653254664,6264.559757319992,-1184.7593334900012,24562.547383200006 2022-05-22,21:24:26.000,142,9598841,525,0,1653254665,6264.606911489995,-1184.7734317499999,24562.589305919995 2022-05-22,21:24:27.000,142,9598842,-795,0,1653254666,6264.586702559995,-1184.7875300099986,24562.65219 2022-05-22,21:24:28.000,142,9598788,-74,0,1653254667,6264.600175179992,-1184.815726529996,24562.624241520003 2022-05-22,21:24:29.000,142,9598839,-795,0,1653254668,6264.553021009997,-1184.815726529996,24562.624241520003 2022-05-22,21:24:30.000,142,9598782,1445,0,1653254669,6264.445240049994,-1184.85097218,24562.41462792 2022-05-22,21:24:31.000,142,9598825,-795,0,1653254670,6264.546284699994,-1184.8721195699982,24562.575331680004 2022-05-22,21:24:32.000,142,9598816,-795,0,1653254671,6264.411558499996,-1184.8721195699982,24562.428602160006 2022-05-22,21:24:33.000,142,9598830,-795,0,1653254672,6264.539548389999,-1184.886217829997,24562.610267279997 2022-05-22,21:24:34.000,142,9598807,365,0,1653254673,6264.539548389999,-1184.9144143500016,24562.645202880005 2022-05-22,21:24:35.000,142,9598812,-795,0,1653254674,6264.546284699994,-1184.9285126100003,24562.5823188 2022-05-22,21:24:36.000,142,9598891,-795,0,1653254675,6264.458712669999,-1184.9355617399997,24562.540396079996 2022-05-22,21:24:37.000,142,9598873,165,0,1653254676,6264.499130529999,-1184.9778565199958,24562.60328016 2022-05-22,21:24:38.000,142,9598831,-795,0,1653254677,6264.425031119994,-1184.9990039100012,24562.498473360007 2022-05-22,21:24:39.000,142,9598789,-795,0,1653254678,6264.445240049994,-1184.9990039100012,24562.617254400007 2022-05-22,21:24:40.000,142,9598834,-795,0,1653254679,6264.465448979994,-1185.0201512999993,24562.617254400007 2022-05-22,21:24:41.000,142,9598790,-795,0,1653254680,6264.445240049994,-1185.01310217,24562.63122864 2022-05-22,21:24:42.000,142,9598798,805,0,1653254681,6264.411558499996,-1185.01310217,24562.624241520003 2022-05-22,21:24:43.000,142,9598888,-195,0,1653254682,6264.384613259994,-1185.0412986899973,24562.596293040006 2022-05-22,21:24:44.000,142,9598773,-675,0,1653254683,6264.438503739999,-1185.055396949996,24562.715074080006 2022-05-22,21:24:45.000,142,9598890,-795,0,1653254684,6264.425031119994,-1185.055396949996,24562.708086959996 2022-05-22,21:24:46.000,142,9598830,-795,0,1653254685,6264.371140639996,-1185.069495210002,24562.575331680004 2022-05-22,21:24:47.000,142,9598795,-795,0,1653254686,6264.3576680199985,-1185.0906426000001,24562.617254400007 2022-05-22,21:24:48.000,142,9598842,-795,0,1653254687,6264.290304919996,-1185.0906426000001,24562.589305919995 2022-05-22,21:24:49.000,142,9598802,325,0,1653254688,6264.330722779996,-1185.1117899899982,24562.53340896 2022-05-22,21:24:50.000,142,9598789,-795,0,1653254689,6264.411558499996,-1185.1117899899982,24562.673151360003 2022-05-22,21:24:51.000,142,9598813,805,0,1653254690,6264.425031119994,-1185.125888249997,24562.708086959996 2022-05-22,21:24:52.000,142,9598817,-795,0,1653254691,6264.404822189994,-1185.0976917299995,24562.722061200002 2022-05-22,21:24:53.000,142,9598872,-795,0,1653254692,6264.330722779996,-1185.1117899899982,24562.540396079996 2022-05-22,21:24:54.000,142,9598891,-795,0,1653254693,6264.3576680199985,-1185.0976917299995,24562.63122864 2022-05-22,21:24:55.000,142,9598850,725,0,1653254694,6264.377876949999,-1185.1188391199976,24562.60328016 2022-05-22,21:24:56.000,142,9598775,-755,0,1653254695,6264.371140639996,-1185.1540847700016,24562.666164240007 2022-05-22,21:24:57.000,142,9598778,-795,0,1653254696,6264.297041229998,-1185.125888249997,24562.561357439998 2022-05-22,21:24:58.000,142,9598793,645,0,1653254697,6264.344195399994,-1185.1329373799963,24562.596293040006 2022-05-22,21:24:59.000,142,9598838,-795,0,1653254698,6264.404822189994,-1185.1399865099957,24562.68013848 2022-05-22,21:25:00.000,142,9598792,-795,0,1653254699,6264.317250159998,-1185.1399865099957,24562.575331680004 2022-05-22,21:25:01.000,142,9598886,-795,0,1653254700,6264.350931709996,-1185.182281289999,24562.65219 2022-05-22,21:25:02.000,142,9598809,-795,0,1653254701,6264.317250159998,-1185.182281289999,24562.666164240007 2022-05-22,21:25:03.000,142,9598795,-795,0,1653254702,6264.350931709996,-1185.2104778099965,24562.63122864 2022-05-22,21:25:04.000,142,9598816,-675,0,1653254703,6264.276832299998,-1185.2104778099965,24562.540396079996 2022-05-22,21:25:05.000,142,9598834,-795,0,1653254704,6264.310513849996,-1185.2245760699952,24562.596293040006 2022-05-22,21:25:06.000,142,9598773,-795,0,1653254705,6264.364404329994,-1185.2386743300012,24562.68712560001 2022-05-22,21:25:07.000,142,9598857,-795,0,1653254706,6264.283568609993,-1185.2598217199993,24562.575331680004 2022-05-22,21:25:08.000,142,9598849,-795,0,1653254707,6264.330722779996,-1185.2809691099974,24562.659177119996 2022-05-22,21:25:09.000,142,9598901,404,0,1653254708,6264.310513849996,-1185.2880182399967,24562.5823188 2022-05-22,21:25:10.000,142,9598782,805,0,1653254709,6264.330722779996,-1185.309165630002,24562.666164240007 2022-05-22,21:25:11.000,142,9598838,1485,0,1653254710,6264.337459089998,-1185.3373621499995,24562.722061200002 2022-05-22,21:25:12.000,142,9598798,805,0,1653254711,6264.256623369998,-1185.344411279999,24562.540396079996 2022-05-22,21:25:13.000,142,9598825,-795,0,1653254712,6264.290304919996,-1185.3726077999963,24562.575331680004 2022-05-22,21:25:14.000,142,9598842,1045,0,1653254713,6264.398085879999,-1185.3726077999963,24562.75000968 2022-05-22,21:25:15.000,142,9598797,-795,0,1653254714,6264.418294809999,-1185.3937551900017,24562.763983920006 2022-05-22,21:25:16.000,142,9598784,-795,0,1653254715,6264.404822189994,-1185.3796569299957,24562.79891952 2022-05-22,21:25:17.000,142,9598819,1125,0,1653254716,6264.350931709996,-1185.3937551900017,24562.65219 2022-05-22,21:25:18.000,142,9598894,725,0,1653254717,6264.350931709996,-1185.400804320001,24562.659177119996 2022-05-22,21:25:19.000,142,9598765,845,0,1653254718,6264.350931709996,-1185.386706059995,24562.75000968 2022-05-22,21:25:20.000,142,9598833,-795,0,1653254719,6264.350931709996,-1185.3937551900017,24562.708086959996 2022-05-22,21:25:21.000,142,9598790,-795,0,1653254720,6264.411558499996,-1185.3937551900017,24562.722061200002 2022-05-22,21:25:22.000,142,9598834,-595,0,1653254721,6264.330722779996,-1185.3796569299957,24562.722061200002 2022-05-22,21:25:23.000,142,9598768,645,0,1653254722,6264.317250159998,-1185.386706059995,24562.694112720004 2022-05-22,21:25:24.000,142,9598819,-795,0,1653254723,6264.364404329994,-1185.3585095399976,24562.81988088 2022-05-22,21:25:25.000,142,9598831,-795,0,1653254724,6264.371140639996,-1185.3514604099983,24562.777958159997 2022-05-22,21:25:26.000,142,9598828,-795,0,1653254725,6264.3576680199985,-1185.3373621499995,24562.77097104 2022-05-22,21:25:27.000,142,9598815,-795,0,1653254726,6264.283568609993,-1185.3514604099983,24562.68013848 2022-05-22,21:25:28.000,142,9598806,-795,0,1653254727,6264.256623369998,-1185.3726077999963,24562.68013848 2022-05-22,21:25:29.000,142,9598858,325,0,1653254728,6264.297041229998,-1185.3514604099983,24562.722061200002 2022-05-22,21:25:30.000,142,9598860,-795,0,1653254729,6264.377876949999,-1185.3373621499995,24562.86879072 2022-05-22,21:25:31.000,142,9598883,-795,0,1653254730,6264.391349569996,-1185.3373621499995,24562.896739199998 2022-05-22,21:25:32.000,142,9598796,-795,0,1653254731,6264.384613259994,-1185.344411279999,24562.896739199998 2022-05-22,21:25:33.000,142,9598940,-795,0,1653254732,6264.243150749993,-1185.365558669997,24562.63821576001 2022-05-22,21:25:34.000,142,9598825,-395,0,1653254733,6264.263359679993,-1185.3726077999963,24562.77097104 2022-05-22,21:25:35.000,142,9598794,-795,0,1653254734,6264.350931709996,-1185.386706059995,24562.80590664001 2022-05-22,21:25:36.000,142,9598863,-795,0,1653254735,6264.3037775399935,-1185.4149025799998,24562.736035440008 2022-05-22,21:25:37.000,142,9598840,-795,0,1653254736,6264.391349569996,-1185.4078534500004,24562.889752080002 2022-05-22,21:25:38.000,142,9598857,-795,0,1653254737,6264.438503739999,-1185.4219517099991,24563.029494480004 2022-05-22,21:25:39.000,142,9598813,-795,0,1653254738,6264.472185289997,-1185.4149025799998,24562.994558879996 2022-05-22,21:25:40.000,142,9598842,-795,0,1653254739,6264.465448979994,-1185.4430990999972,24563.02250736001 2022-05-22,21:25:41.000,142,9598815,-795,0,1653254740,6264.519339459999,-1185.4501482299966,24563.050455840006 2022-05-22,21:25:42.000,142,9598847,-795,0,1653254741,6264.478921599999,-1185.4783447500013,24562.97359752001 2022-05-22,21:25:43.000,142,9598828,445,0,1653254742,6264.532812079997,-1185.4642464899953,24562.98757176 2022-05-22,21:25:44.000,142,9598820,-795,0,1653254743,6264.539548389999,-1185.4853938800006,24563.008533120003 2022-05-22,21:25:45.000,142,9598817,-274,0,1653254744,6264.519339459999,-1185.4783447500013,24562.97359752001 2022-05-22,21:25:46.000,142,9598855,605,0,1653254745,6264.620384109992,-1185.4783447500013,24563.148275520005 2022-05-22,21:25:47.000,142,9598792,-795,0,1653254746,6264.627120419995,-1185.49244301,24563.1063528 2022-05-22,21:25:48.000,142,9598845,-795,0,1653254747,6264.6608019699925,-1185.4783447500013,24563.18321112 2022-05-22,21:25:49.000,142,9598913,1245,0,1653254748,6264.586702559995,-1185.4642464899953,24563.078404320004 2022-05-22,21:25:50.000,142,9598799,-795,0,1653254749,6264.606911489995,-1185.49244301,24563.15526264 2022-05-22,21:25:51.000,142,9598829,-795,0,1653254750,6264.613647799997,-1185.4853938800006,24563.211159599996 2022-05-22,21:25:52.000,142,9598757,-795,0,1653254751,6264.573229939997,-1185.471295620002,24563.071417200008 2022-05-22,21:25:53.000,142,9598831,965,0,1653254752,6264.667538279995,-1185.4853938800006,24563.20417248 2022-05-22,21:25:54.000,142,9598797,-795,0,1653254753,6264.654065659997,-1185.457197359996,24563.288017920007 2022-05-22,21:25:55.000,142,9598826,-795,0,1653254754,6264.654065659997,-1185.4853938800006,24563.295005040003 2022-05-22,21:25:56.000,142,9598818,-795,0,1653254755,6264.559757319992,-1185.4360499699978,24563.169236880007 2022-05-22,21:25:57.000,142,9598812,1365,0,1653254756,6264.613647799997,-1185.4430990999972,24563.350902 2022-05-22,21:25:58.000,142,9598859,-795,0,1653254757,6264.573229939997,-1185.4783447500013,24563.295005040003 2022-05-22,21:25:59.000,142,9598875,685,0,1653254758,6264.600175179992,-1185.4853938800006,24563.32295352 2022-05-22,21:26:00.000,142,9598762,-795,0,1653254759,6264.586702559995,-1185.4853938800006,24563.315966400005 2022-05-22,21:26:01.000,142,9598788,285,0,1653254760,6264.620384109992,-1185.49244301,24563.399811839998 2022-05-22,21:26:02.000,142,9598822,605,0,1653254761,6264.586702559995,-1185.5206395299974,24563.350902 2022-05-22,21:26:03.000,142,9598836,525,0,1653254762,6264.613647799997,-1185.5558851800015,24563.385837600006 2022-05-22,21:26:04.000,142,9598780,-795,0,1653254763,6264.633856729997,-1185.5417869199955,24563.4906444 2022-05-22,21:26:05.000,142,9598857,-795,0,1653254764,6264.627120419995,-1185.5629343100009,24563.399811839998 2022-05-22,21:26:06.000,142,9598788,-795,0,1653254765,6264.573229939997,-1185.5770325699996,24563.385837600006 2022-05-22,21:26:07.000,142,9598825,-795,0,1653254766,6264.485657909994,-1185.5911308299983,24563.267056560006 2022-05-22,21:26:08.000,142,9598777,-795,0,1653254767,6264.505866839994,-1185.5699834400002,24563.30897928001 2022-05-22,21:26:09.000,142,9598751,-795,0,1653254768,6264.546284699994,-1185.5770325699996,24563.399811839998 2022-05-22,21:26:10.000,142,9598845,1005,0,1653254769,6264.721428759993,-1185.626376479995,24563.497631519997 2022-05-22,21:26:11.000,142,9598801,1125,0,1653254770,6264.694483519997,-1185.6334256100017,24563.52558000001 2022-05-22,21:26:12.000,142,9598788,805,0,1653254771,6264.694483519997,-1185.626376479995,24563.52558000001 2022-05-22,21:26:13.000,142,9598881,924,0,1653254772,6264.633856729997,-1185.6122782199964,24563.406798960008 2022-05-22,21:26:14.000,142,9598874,-315,0,1653254773,6264.694483519997,-1185.6122782199964,24563.497631519997 2022-05-22,21:26:15.000,142,9598853,725,0,1653254774,6264.694483519997,-1185.6193273499957,24563.511605760003 2022-05-22,21:26:16.000,142,9598790,-795,0,1653254775,6264.701219829993,-1185.6122782199964,24563.574489840008 2022-05-22,21:26:17.000,142,9598889,-795,0,1653254776,6264.694483519997,-1185.6193273499957,24563.483657280005 2022-05-22,21:26:18.000,142,9598794,-795,0,1653254777,6264.768582929995,-1185.626376479995,24563.574489840008 2022-05-22,21:26:19.000,142,9598807,725,0,1653254778,6264.889836509996,-1185.6122782199964,24563.616412559997 2022-05-22,21:26:20.000,142,9598815,445,0,1653254779,6264.869627579996,-1185.5770325699996,24563.651348160005 2022-05-22,21:26:21.000,142,9598865,-795,0,1653254780,6264.862891269993,-1185.5699834400002,24563.64436104001 2022-05-22,21:26:22.000,142,9598812,-795,0,1653254781,6264.815737099998,-1185.5699834400002,24563.51859288 2022-05-22,21:26:23.000,142,9598801,-795,0,1653254782,6264.849418649996,-1185.5629343100009,24563.574489840008 2022-05-22,21:26:24.000,142,9598785,-195,0,1653254783,6264.916781749998,-1185.5347377899961,24563.63737392 2022-05-22,21:26:25.000,142,9598766,-795,0,1653254784,6264.963935919994,-1185.5417869199955,24563.70724512 2022-05-22,21:26:26.000,142,9598801,-795,0,1653254785,6264.930254369996,-1185.5488360500021,24563.714232239996 2022-05-22,21:26:27.000,142,9598802,-795,0,1653254786,6264.883100199993,-1185.5347377899961,24563.623399680007 2022-05-22,21:26:28.000,142,9598801,445,0,1653254787,6264.984144849994,-1185.5417869199955,24563.791090560007 2022-05-22,21:26:29.000,142,9598785,-555,0,1653254788,6264.943726989994,-1185.5206395299974,24563.770129200006 2022-05-22,21:26:30.000,142,9598810,-795,0,1653254789,6264.943726989994,-1185.5488360500021,24563.75615496 2022-05-22,21:26:31.000,142,9598847,-795,0,1653254790,6264.930254369996,-1185.5699834400002,24563.77711632 2022-05-22,21:26:32.000,142,9598800,-795,0,1653254791,6264.889836509996,-1185.5558851800015,24563.791090560007 2022-05-22,21:26:33.000,142,9598787,685,0,1653254792,6264.835946029998,-1185.5347377899961,24563.763142079995 2022-05-22,21:26:34.000,142,9598821,765,0,1653254793,6264.849418649996,-1185.5629343100009,24563.840000400007 2022-05-22,21:26:35.000,142,9598821,445,0,1653254794,6264.876363889998,-1185.5488360500021,24563.9448072 2022-05-22,21:26:36.000,142,9598805,-795,0,1653254795,6264.856154959998,-1185.5488360500021,24563.965768560003 2022-05-22,21:26:37.000,142,9598758,1485,0,1653254796,6264.822473409993,-1185.5488360500021,24563.92384584 2022-05-22,21:26:38.000,142,9598772,-235,0,1653254797,6264.667538279995,-1185.584081699999,24563.791090560007 2022-05-22,21:26:39.000,142,9598843,245,0,1653254798,6264.701219829993,-1185.605229089997,24563.881923119996 2022-05-22,21:26:40.000,142,9598841,485,0,1653254799,6264.768582929995,-1185.605229089997,24564.02166552 2022-05-22,21:26:41.000,142,9598780,-795,0,1653254800,6264.741637689993,-1185.5981799599977,24564.007691280007 2022-05-22,21:26:42.000,142,9598812,-795,0,1653254801,6264.674274589997,-1185.5981799599977,24564.000704159997 2022-05-22,21:26:43.000,142,9598794,-795,0,1653254802,6264.647329349995,-1185.605229089997,24564.007691280007 2022-05-22,21:26:44.000,142,9598849,-795,0,1653254803,6264.741637689993,-1185.6193273499957,24564.133459440003 2022-05-22,21:26:45.000,142,9598840,-795,0,1653254804,6264.7146924499975,-1185.605229089997,24564.119485199997 2022-05-22,21:26:46.000,142,9598804,-795,0,1653254805,6264.674274589997,-1185.626376479995,24564.105510960006 2022-05-22,21:26:47.000,142,9598799,-795,0,1653254806,6264.620384109992,-1185.605229089997,24564.02166552 2022-05-22,21:26:48.000,142,9598768,404,0,1653254807,6264.701219829993,-1185.6122782199964,24564.14743368001 2022-05-22,21:26:49.000,142,9598857,-795,0,1653254808,6264.701219829993,-1185.6193273499957,24564.203330640004 2022-05-22,21:26:50.000,142,9598784,45,0,1653254809,6264.748373999995,-1185.605229089997,24564.273201840006 2022-05-22,21:26:51.000,142,9598748,1125,0,1653254810,6264.748373999995,-1185.6475238700004,24564.273201840006 2022-05-22,21:26:52.000,142,9598848,1205,0,1653254811,6264.761846619993,-1185.6122782199964,24564.294163200007 2022-05-22,21:26:53.000,142,9598861,-795,0,1653254812,6264.8090007899955,-1185.6122782199964,24564.238266239998 2022-05-22,21:26:54.000,142,9598869,-795,0,1653254813,6264.741637689993,-1185.584081699999,24564.252240480004 2022-05-22,21:26:55.000,142,9598851,-795,0,1653254814,6264.748373999995,-1185.5770325699996,24564.252240480004 2022-05-22,21:26:56.000,142,9598824,-795,0,1653254815,6264.761846619993,-1185.5629343100009,24564.343073040007 2022-05-22,21:26:57.000,142,9598864,-795,0,1653254816,6264.755110309998,-1185.5770325699996,24564.266214719995 2022-05-22,21:26:58.000,142,9598810,765,0,1653254817,6264.842682339993,-1185.5417869199955,24564.391982880006 2022-05-22,21:26:59.000,142,9598802,485,0,1653254818,6264.8090007899955,-1185.5558851800015,24564.294163200007 2022-05-22,21:27:00.000,142,9598826,765,0,1653254819,6264.856154959998,-1185.5276886599968,24564.419931360004 2022-05-22,21:27:01.000,142,9598868,645,0,1653254820,6264.748373999995,-1185.5417869199955,24564.322111680005 2022-05-22,21:27:02.000,142,9598808,485,0,1653254821,6264.707956139995,-1185.5206395299974,24564.28018896 2022-05-22,21:27:03.000,142,9598816,-795,0,1653254822,6264.802264479993,-1185.5065412699987,24564.405957119998 2022-05-22,21:27:04.000,142,9598840,565,0,1653254823,6264.707956139995,-1185.4994921399993,24564.294163200007 2022-05-22,21:27:05.000,142,9598840,-315,0,1653254824,6264.694483519997,-1185.4783447500013,24564.35704728 2022-05-22,21:27:06.000,142,9598859,-795,0,1653254825,6264.775319239998,-1185.4853938800006,24564.461854080007 2022-05-22,21:27:07.000,142,9598863,-74,0,1653254826,6264.741637689993,-1185.471295620002,24564.510763920007 2022-05-22,21:27:08.000,142,9598892,-795,0,1653254827,6264.728165069995,-1185.4853938800006,24564.517751040003 2022-05-22,21:27:09.000,142,9598840,-795,0,1653254828,6264.573229939997,-1185.4430990999972,24564.47582832 2022-05-22,21:27:10.000,142,9598815,1045,0,1653254829,6264.505866839994,-1185.4642464899953,24564.405957119998 2022-05-22,21:27:11.000,142,9598857,-795,0,1653254830,6264.600175179992,-1185.457197359996,24564.44787984 2022-05-22,21:27:12.000,142,9598791,-795,0,1653254831,6264.627120419995,-1185.4430990999972,24564.517751040003 2022-05-22,21:27:13.000,142,9598829,-795,0,1653254832,6264.620384109992,-1185.4219517099991,24564.580635120008 2022-05-22,21:27:14.000,142,9598825,-795,0,1653254833,6264.707956139995,-1185.4078534500004,24564.608583600006 2022-05-22,21:27:15.000,142,9598785,-795,0,1653254834,6264.667538279995,-1185.3726077999963,24564.6435192 2022-05-22,21:27:16.000,142,9598810,-795,0,1653254835,6264.6810108999925,-1185.3937551900017,24564.636532080003 2022-05-22,21:27:17.000,142,9598909,-795,0,1653254836,6264.6608019699925,-1185.3232638900008,24564.66448056 2022-05-22,21:27:18.000,142,9598845,-795,0,1653254837,6264.579966249992,-1185.3373621499995,24564.47582832 2022-05-22,21:27:19.000,142,9598771,-795,0,1653254838,6264.559757319992,-1185.3021164999955,24564.52473816 2022-05-22,21:27:20.000,142,9598791,-795,0,1653254839,6264.633856729997,-1185.273919979998,24564.608583600006 2022-05-22,21:27:21.000,142,9598812,-795,0,1653254840,6264.579966249992,-1185.273919979998,24564.54569952 2022-05-22,21:27:22.000,142,9598835,-795,0,1653254841,6264.519339459999,-1185.273919979998,24564.440892720006 2022-05-22,21:27:23.000,142,9598773,605,0,1653254842,6264.667538279995,-1185.2598217199993,24564.748326000008 2022-05-22,21:27:24.000,142,9598878,-795,0,1653254843,6264.606911489995,-1185.25277259,24564.734351760002 2022-05-22,21:27:25.000,142,9598860,-315,0,1653254844,6264.411558499996,-1185.25277259,24564.489802560005 2022-05-22,21:27:26.000,142,9598855,-795,0,1653254845,6264.465448979994,-1185.2457234600006,24564.69242904 2022-05-22,21:27:27.000,142,9598806,645,0,1653254846,6264.472185289997,-1185.2598217199993,24564.7133904 2022-05-22,21:27:28.000,142,9598785,-795,0,1653254847,6264.350931709996,-1185.2668708499987,24564.580635120008 2022-05-22,21:27:29.000,142,9598780,-795,0,1653254848,6264.411558499996,-1185.2598217199993,24564.720377519996 2022-05-22,21:27:30.000,142,9598857,445,0,1653254849,6264.425031119994,-1185.2668708499987,24564.804222960003 2022-05-22,21:27:31.000,142,9598773,-795,0,1653254850,6264.398085879999,-1185.2880182399967,24564.797235840007 2022-05-22,21:27:32.000,142,9598882,845,0,1653254851,6264.297041229998,-1185.2880182399967,24564.69941616001 2022-05-22,21:27:33.000,142,9598853,765,0,1653254852,6264.371140639996,-1185.309165630002,24564.734351760002 2022-05-22,21:27:34.000,142,9598788,-795,0,1653254853,6264.297041229998,-1185.3232638900008,24564.7133904 2022-05-22,21:27:35.000,142,9598803,-795,0,1653254854,6264.317250159998,-1185.295067369996,24564.720377519996 2022-05-22,21:27:36.000,142,9598835,485,0,1653254855,6264.3037775399935,-1185.3162147600015,24564.741338879998 2022-05-22,21:27:37.000,142,9598800,-795,0,1653254856,6264.222941819993,-1185.3232638900008,24564.65050632001 2022-05-22,21:27:38.000,142,9598835,-795,0,1653254857,6264.364404329994,-1185.3162147600015,24564.83217144 2022-05-22,21:27:39.000,142,9598894,-795,0,1653254858,6264.297041229998,-1185.2809691099974,24564.76230024 2022-05-22,21:27:40.000,142,9598860,1525,0,1653254859,6264.411558499996,-1185.273919979998,24564.839158559997 2022-05-22,21:27:41.000,142,9598818,765,0,1653254860,6264.377876949999,-1185.2457234600006,24564.81819720001 2022-05-22,21:27:42.000,142,9598858,565,0,1653254861,6264.364404329994,-1185.2316252000019,24564.76230024 2022-05-22,21:27:43.000,142,9598849,765,0,1653254862,6264.384613259994,-1185.2245760699952,24564.83217144 2022-05-22,21:27:44.000,142,9598767,885,0,1653254863,6264.310513849996,-1185.182281289999,24564.706403280004 2022-05-22,21:27:45.000,142,9598764,-795,0,1653254864,6264.344195399994,-1185.161133900001,24564.720377519996 2022-05-22,21:27:46.000,142,9598863,5,0,1653254865,6264.472185289997,-1185.1188391199976,24564.853132800003 2022-05-22,21:27:47.000,142,9598831,-795,0,1653254866,6264.431767429996,-1185.1117899899982,24564.909029759998 2022-05-22,21:27:48.000,142,9598798,-795,0,1653254867,6264.512603149997,-1185.1047408599989,24564.916016880008 2022-05-22,21:27:49.000,142,9598858,-795,0,1653254868,6264.418294809999,-1185.0765443400014,24564.804222960003 2022-05-22,21:27:50.000,142,9598841,-795,0,1653254869,6264.438503739999,-1185.0483478199967,24564.839158559997 2022-05-22,21:27:51.000,142,9598790,-795,0,1653254870,6264.445240049994,-1185.0201512999993,24564.86710704001 2022-05-22,21:27:52.000,142,9598833,-795,0,1653254871,6264.431767429996,-1185.01310217,24564.86011992 2022-05-22,21:27:53.000,142,9598849,-795,0,1653254872,6264.492394219997,-1184.9919547800018,24564.936978239995 2022-05-22,21:27:54.000,142,9598778,-795,0,1653254873,6264.485657909994,-1184.9849056499952,24564.964926720007 2022-05-22,21:27:55.000,142,9598798,325,0,1653254874,6264.418294809999,-1184.9849056499952,24564.909029759998 2022-05-22,21:27:56.000,142,9598872,-315,0,1653254875,6264.465448979994,-1184.9849056499952,24564.964926720007 2022-05-22,21:27:57.000,142,9598857,285,0,1653254876,6264.398085879999,-1184.9637582599971,24564.971913840003 2022-05-22,21:27:58.000,142,9598895,-795,0,1653254877,6264.2094691999955,-1184.9496599999984,24564.769287359995 2022-05-22,21:27:59.000,142,9598843,-795,0,1653254878,6264.297041229998,-1184.9567091299978,24564.916016880008 2022-05-22,21:28:00.000,142,9598879,-795,0,1653254879,6264.243150749993,-1184.9496599999984,24564.92999112 2022-05-22,21:28:01.000,142,9598848,-555,0,1653254880,6264.195996579998,-1184.9285126100003,24564.86011992 2022-05-22,21:28:02.000,142,9598814,805,0,1653254881,6264.216205509998,-1184.942610869999,24565.041785040004 2022-05-22,21:28:03.000,142,9598806,-274,0,1653254882,6264.2094691999955,-1184.9708073899965,24565.020823680003 2022-05-22,21:28:04.000,142,9598802,-795,0,1653254883,6264.169051339995,-1184.9355617399997,24565.006849439997 2022-05-22,21:28:05.000,142,9598868,-795,0,1653254884,6264.128633479995,-1184.9496599999984,24565.013836560007 2022-05-22,21:28:06.000,142,9598845,-395,0,1653254885,6264.108424549995,-1184.9708073899965,24564.936978239995 2022-05-22,21:28:07.000,142,9598816,965,0,1653254886,6264.0949519299975,-1184.9637582599971,24564.957939599997 2022-05-22,21:28:08.000,142,9598796,-795,0,1653254887,6264.101688239993,-1184.9778565199958,24564.943965360006 2022-05-22,21:28:09.000,142,9598840,-795,0,1653254888,6264.007379899995,-1184.9637582599971,24564.88108128 2022-05-22,21:28:10.000,142,9598859,-795,0,1653254889,6264.108424549995,-1184.9637582599971,24564.971913840003 2022-05-22,21:28:11.000,142,9598843,-274,0,1653254890,6264.007379899995,-1184.9567091299978,24564.888068399996 2022-05-22,21:28:12.000,142,9598809,-795,0,1653254891,6264.101688239993,-1184.9496599999984,24564.909029759998 2022-05-22,21:28:13.000,142,9598879,-795,0,1653254892,6264.121897169993,-1184.9708073899965,24564.98588808001 2022-05-22,21:28:14.000,142,9598809,1085,0,1653254893,6264.108424549995,-1184.9778565199958,24564.888068399996 2022-05-22,21:28:15.000,142,9598770,-795,0,1653254894,6264.068006689995,-1184.9708073899965,24564.81819720001 2022-05-22,21:28:16.000,142,9598801,-114,0,1653254895,6264.068006689995,-1184.9778565199958,24564.902042640002 2022-05-22,21:28:17.000,142,9598824,325,0,1653254896,6264.148842409995,-1184.9496599999984,24564.97890096 2022-05-22,21:28:18.000,142,9598815,-395,0,1653254897,6264.148842409995,-1184.9708073899965,24565.020823680003 2022-05-22,21:28:19.000,142,9598832,525,0,1653254898,6264.142106099993,-1184.921463480001,24564.98588808001 2022-05-22,21:28:20.000,142,9598795,-795,0,1653254899,6264.175787649998,-1184.9496599999984,24564.992875200005 2022-05-22,21:28:21.000,142,9598840,245,0,1653254900,6264.182523959993,-1184.9285126100003,24564.92999112 2022-05-22,21:28:22.000,142,9598830,-795,0,1653254901,6264.0949519299975,-1184.9285126100003,24564.83217144 2022-05-22,21:28:23.000,142,9598835,-795,0,1653254902,6264.101688239993,-1184.9003160899956,24564.81819720001 2022-05-22,21:28:24.000,142,9598786,485,0,1653254903,6264.155578719998,-1184.8721195699982,24564.92999112 2022-05-22,21:28:25.000,142,9598791,-795,0,1653254904,6264.189260269995,-1184.8791686999975,24564.916016880008 2022-05-22,21:28:26.000,142,9598834,-795,0,1653254905,6264.128633479995,-1184.8580213099995,24564.902042640002 2022-05-22,21:28:27.000,142,9598833,-795,0,1653254906,6264.169051339995,-1184.8439230500007,24564.888068399996 2022-05-22,21:28:28.000,142,9598859,685,0,1653254907,6264.236414439998,-1184.815726529996,24564.992875200005 2022-05-22,21:28:29.000,142,9598850,725,0,1653254908,6264.2094691999955,-1184.8227756599954,24565.006849439997 2022-05-22,21:28:30.000,142,9598780,-795,0,1653254909,6264.216205509998,-1184.794579139998,24564.964926720007 2022-05-22,21:28:31.000,142,9598830,-795,0,1653254910,6264.222941819993,-1184.7875300099986,24564.936978239995 2022-05-22,21:28:32.000,142,9598785,485,0,1653254911,6264.189260269995,-1184.7875300099986,24564.804222960003 2022-05-22,21:28:33.000,142,9598789,805,0,1653254912,6264.182523959993,-1184.7663826200005,24564.88108128 2022-05-22,21:28:34.000,142,9598827,-795,0,1653254913,6264.263359679993,-1184.7734317499999,24564.943965360006 2022-05-22,21:28:35.000,142,9598868,885,0,1653254914,6264.297041229998,-1184.7663826200005,24564.99986232 2022-05-22,21:28:36.000,142,9598825,725,0,1653254915,6264.317250159998,-1184.7522843600018,24564.98588808001 2022-05-22,21:28:37.000,142,9598815,-795,0,1653254916,6264.189260269995,-1184.7663826200005,24564.81819720001 2022-05-22,21:28:38.000,142,9598896,-795,0,1653254917,6264.263359679993,-1184.7593334900012,24564.874094160004 2022-05-22,21:28:39.000,142,9598850,-795,0,1653254918,6264.249887059996,-1184.7734317499999,24564.902042640002 2022-05-22,21:28:40.000,142,9598813,-315,0,1653254919,6264.236414439998,-1184.7804808799992,24564.902042640002 2022-05-22,21:28:41.000,142,9598788,845,0,1653254920,6264.283568609993,-1184.7663826200005,24564.92999112 2022-05-22,21:28:42.000,142,9598829,765,0,1653254921,6264.283568609993,-1184.7734317499999,24564.916016880008 2022-05-22,21:28:43.000,142,9598780,765,0,1653254922,6264.290304919996,-1184.7804808799992,24564.97890096 2022-05-22,21:28:44.000,142,9598830,-795,0,1653254923,6264.283568609993,-1184.8016282699973,24564.95095248 2022-05-22,21:28:45.000,142,9598857,605,0,1653254924,6264.216205509998,-1184.794579139998,24564.888068399996 2022-05-22,21:28:46.000,142,9598791,765,0,1653254925,6264.236414439998,-1184.8227756599954,24564.923004000004 2022-05-22,21:28:47.000,142,9598829,-795,0,1653254926,6264.108424549995,-1184.794579139998,24564.755313120004 2022-05-22,21:28:48.000,142,9598795,-795,0,1653254927,6264.108424549995,-1184.8016282699973,24564.769287359995 2022-05-22,21:28:49.000,142,9598789,-795,0,1653254928,6264.182523959993,-1184.7875300099986,24564.943965360006 2022-05-22,21:28:50.000,142,9598831,645,0,1653254929,6264.169051339995,-1184.8016282699973,24564.971913840003 2022-05-22,21:28:51.000,142,9598784,-795,0,1653254930,6264.0612703799925,-1184.7804808799992,24564.964926720007 2022-05-22,21:28:52.000,142,9598848,-795,0,1653254931,6264.047797759995,-1184.7593334900012,24564.95095248 2022-05-22,21:28:53.000,142,9598800,-795,0,1653254932,6263.926544179994,-1184.7452352299952,24564.790248719997 2022-05-22,21:28:54.000,142,9598835,-795,0,1653254933,6263.933280489997,-1184.7522843600018,24564.888068399996 2022-05-22,21:28:55.000,142,9598897,-795,0,1653254934,6263.886126319994,-1184.7522843600018,24564.853132800003 2022-05-22,21:28:56.000,142,9598811,805,0,1653254935,6263.838972149999,-1184.7311369699964,24564.86011992 2022-05-22,21:28:57.000,142,9598824,-795,0,1653254936,6263.744663809994,-1184.7452352299952,24564.727364640006 2022-05-22,21:28:58.000,142,9598837,1085,0,1653254937,6263.838972149999,-1184.7381860999958,24564.923004000004 2022-05-22,21:28:59.000,142,9598811,-795,0,1653254938,6263.812026909996,-1184.7593334900012,24564.909029759998 2022-05-22,21:29:00.000,142,9598856,924,0,1653254939,6263.791817979996,-1184.7522843600018,24564.957939599997 2022-05-22,21:29:01.000,142,9598812,-715,0,1653254940,6263.724454879994,-1184.794579139998,24564.790248719997 2022-05-22,21:29:02.000,142,9598865,-795,0,1653254941,6263.771609049996,-1184.794579139998,24564.839158559997 2022-05-22,21:29:03.000,142,9598844,-795,0,1653254942,6263.771609049996,-1184.8227756599954,24564.81819720001 2022-05-22,21:29:04.000,142,9598810,-795,0,1653254943,6263.684037019993,-1184.8227756599954,24564.720377519996 2022-05-22,21:29:05.000,142,9598805,525,0,1653254944,6263.724454879994,-1184.85097218,24564.748326000008 2022-05-22,21:29:06.000,142,9598832,-795,0,1653254945,6263.791817979996,-1184.8721195699982,24564.86710704001 2022-05-22,21:29:07.000,142,9598849,-795,0,1653254946,6263.872653699997,-1184.8580213099995,24564.839158559997 2022-05-22,21:29:08.000,142,9598863,645,0,1653254947,6263.859181079999,-1184.8721195699982,24564.86011992 2022-05-22,21:29:09.000,142,9598907,-795,0,1653254948,6263.879390009999,-1184.8791686999975,24564.846145680007 2022-05-22,21:29:10.000,142,9598849,805,0,1653254949,6263.859181079999,-1184.8791686999975,24564.776274480006 2022-05-22,21:29:11.000,142,9598875,-354,0,1653254950,6263.899598939999,-1184.886217829997,24564.776274480006 2022-05-22,21:29:12.000,142,9598898,-795,0,1653254951,6263.771609049996,-1184.8580213099995,24564.61557072 2022-05-22,21:29:13.000,142,9598805,-795,0,1653254952,6263.926544179994,-1184.8650704399988,24564.685441920003 2022-05-22,21:29:14.000,142,9598854,1085,0,1653254953,6263.980434659992,-1184.85097218,24564.853132800003 2022-05-22,21:29:15.000,142,9598788,445,0,1653254954,6264.007379899995,-1184.815726529996,24564.797235840007 2022-05-22,21:29:16.000,142,9598860,-795,0,1653254955,6264.000643589992,-1184.794579139998,24564.81121008 2022-05-22,21:29:17.000,142,9598849,404,0,1653254956,6263.987170969995,-1184.7804808799992,24564.76230024 2022-05-22,21:29:18.000,142,9598817,845,0,1653254957,6263.8524447699965,-1184.7452352299952,24564.566660880002 2022-05-22,21:29:19.000,142,9598864,1045,0,1653254958,6263.940016799999,-1184.7452352299952,24564.6435192 2022-05-22,21:29:20.000,142,9598889,-795,0,1653254959,6263.993907279997,-1184.724087839997,24564.76230024 2022-05-22,21:29:21.000,142,9598799,-795,0,1653254960,6263.973698349997,-1184.7170387099977,24564.678454800007 2022-05-22,21:29:22.000,142,9598853,805,0,1653254961,6264.041061449992,-1184.702940449999,24564.83217144 2022-05-22,21:29:23.000,142,9598802,965,0,1653254962,6264.020852519992,-1184.702940449999,24564.7832616 2022-05-22,21:29:24.000,142,9598925,45,0,1653254963,6264.007379899995,-1184.6606456699956,24564.706403280004 2022-05-22,21:29:25.000,142,9598883,645,0,1653254964,6264.047797759995,-1184.6958913199996,24564.825184320005 2022-05-22,21:29:26.000,142,9598856,-114,0,1653254965,6264.027588829995,-1184.6958913199996,24564.755313120004 2022-05-22,21:29:27.000,142,9598827,-795,0,1653254966,6264.0612703799925,-1184.6888421900003,24564.734351760002 2022-05-22,21:29:28.000,142,9598883,-795,0,1653254967,6263.993907279997,-1184.681793060001,24564.6435192 2022-05-22,21:29:29.000,142,9598793,-795,0,1653254968,6264.034325139997,-1184.702940449999,24564.65050632001 2022-05-22,21:29:30.000,142,9598783,-114,0,1653254969,6264.128633479995,-1184.6888421900003,24564.81121008 2022-05-22,21:29:31.000,142,9598794,404,0,1653254970,6264.101688239993,-1184.724087839997,24564.853132800003 2022-05-22,21:29:32.000,142,9598871,-434,0,1653254971,6264.108424549995,-1184.7311369699964,24564.874094160004 2022-05-22,21:29:33.000,142,9598842,-595,0,1653254972,6264.115160859998,-1184.7381860999958,24564.776274480006 2022-05-22,21:29:34.000,142,9598844,-795,0,1653254973,6264.081479309993,-1184.7452352299952,24564.769287359995 2022-05-22,21:29:35.000,142,9598791,-795,0,1653254974,6264.088215619995,-1184.7734317499999,24564.769287359995 2022-05-22,21:29:36.000,142,9598824,165,0,1653254975,6264.014116209997,-1184.7875300099986,24564.755313120004 2022-05-22,21:29:37.000,142,9598835,-795,0,1653254976,6264.014116209997,-1184.8086773999967,24564.727364640006 2022-05-22,21:29:38.000,142,9598786,-795,0,1653254977,6264.135369789998,-1184.8227756599954,24564.902042640002 2022-05-22,21:29:39.000,142,9598756,-795,0,1653254978,6264.142106099993,-1184.85097218,24564.874094160004 2022-05-22,21:29:40.000,142,9598828,645,0,1653254979,6264.155578719998,-1184.8650704399988,24564.943965360006 2022-05-22,21:29:41.000,142,9598886,-795,0,1653254980,6264.128633479995,-1184.8439230500007,24564.92999112 2022-05-22,21:29:42.000,142,9598846,-795,0,1653254981,6264.027588829995,-1184.886217829997,24564.804222960003 2022-05-22,21:29:43.000,142,9598886,365,0,1653254982,6264.081479309993,-1184.9003160899956,24564.741338879998 2022-05-22,21:29:44.000,142,9598848,-795,0,1653254983,6264.108424549995,-1184.9073652200022,24564.88108128 2022-05-22,21:29:45.000,142,9598858,-795,0,1653254984,6264.128633479995,-1184.8932669599963,24564.936978239995 2022-05-22,21:29:46.000,142,9598815,445,0,1653254985,6264.135369789998,-1184.8932669599963,24564.846145680007 2022-05-22,21:29:47.000,142,9598801,-795,0,1653254986,6264.115160859998,-1184.8932669599963,24564.916016880008 2022-05-22,21:29:48.000,142,9598856,-114,0,1653254987,6264.148842409995,-1184.9003160899956,24564.97890096 2022-05-22,21:29:49.000,142,9598840,-795,0,1653254988,6264.121897169993,-1184.8932669599963,24564.98588808001 2022-05-22,21:29:50.000,142,9598848,404,0,1653254989,6264.034325139997,-1184.9003160899956,24564.86710704001 2022-05-22,21:29:51.000,142,9598867,-795,0,1653254990,6264.0949519299975,-1184.8791686999975,24564.909029759998 2022-05-22,21:29:52.000,142,9598842,124,0,1653254991,6264.041061449992,-1184.9003160899956,24564.839158559997 2022-05-22,21:29:53.000,142,9598788,1125,0,1653254992,6264.088215619995,-1184.8791686999975,24564.992875200005 2022-05-22,21:29:54.000,142,9598783,325,0,1653254993,6264.081479309993,-1184.8791686999975,24565.020823680003 2022-05-22,21:29:55.000,142,9598833,1365,0,1653254994,6263.973698349997,-1184.8721195699982,24564.902042640002 2022-05-22,21:29:56.000,142,9598828,-795,0,1653254995,6264.007379899995,-1184.85097218,24564.964926720007 2022-05-22,21:29:57.000,142,9598815,-795,0,1653254996,6264.047797759995,-1184.8439230500007,24565.041785040004 2022-05-22,21:29:58.000,142,9598827,-795,0,1653254997,6264.034325139997,-1184.85097218,24564.97890096 2022-05-22,21:29:59.000,142,9598856,1205,0,1653254998,6263.913071559997,-1184.8368739200014,24564.909029759998 2022-05-22,21:30:00.000,142,9598785,-795,0,1653254999,6263.933280489997,-1184.8580213099995,24564.992875200005 2022-05-22,21:30:01.000,142,9598830,-795,0,1653255000,6263.899598939999,-1184.8439230500007,24564.936978239995 2022-05-22,21:30:02.000,142,9598841,-35,0,1653255001,6263.993907279997,-1184.8439230500007,24565.090694880004 2022-05-22,21:30:03.000,142,9598792,-795,0,1653255002,6263.9669620399945,-1184.85097218,24565.041785040004 2022-05-22,21:30:04.000,142,9598825,404,0,1653255003,6263.940016799999,-1184.85097218,24565.104669119995 2022-05-22,21:30:05.000,142,9598866,1325,0,1653255004,6263.865917389994,-1184.8650704399988,24564.943965360006 2022-05-22,21:30:06.000,142,9598920,-795,0,1653255005,6263.892862629997,-1184.829824790002,24565.006849439997 2022-05-22,21:30:07.000,142,9598788,-795,0,1653255006,6263.886126319994,-1184.8439230500007,24564.99986232 2022-05-22,21:30:08.000,142,9598810,-795,0,1653255007,6263.886126319994,-1184.8580213099995,24565.020823680003 2022-05-22,21:30:09.000,142,9598865,-274,0,1653255008,6263.838972149999,-1184.815726529996,24564.971913840003 2022-05-22,21:30:10.000,142,9598860,485,0,1653255009,6263.933280489997,-1184.815726529996,24565.069733520002 2022-05-22,21:30:11.000,142,9598835,-795,0,1653255010,6263.9669620399945,-1184.8086773999967,24565.104669119995 2022-05-22,21:30:12.000,142,9598858,-795,0,1653255011,6263.980434659992,-1184.7875300099986,24565.076720639998 2022-05-22,21:30:13.000,142,9598866,-795,0,1653255012,6263.845708459994,-1184.7593334900012,24564.92999112 2022-05-22,21:30:14.000,142,9598793,1045,0,1653255013,6263.879390009999,-1184.7593334900012,24564.95095248 2022-05-22,21:30:15.000,142,9598853,-795,0,1653255014,6263.899598939999,-1184.7381860999958,24565.020823680003 2022-05-22,21:30:16.000,142,9598801,-795,0,1653255015,6263.913071559997,-1184.7170387099977,24565.104669119995 2022-05-22,21:30:17.000,142,9598805,-795,0,1653255016,6263.987170969995,-1184.7099895799984,24565.132617600008 2022-05-22,21:30:18.000,142,9598822,605,0,1653255017,6263.987170969995,-1184.702940449999,24565.090694880004 2022-05-22,21:30:19.000,142,9598835,-795,0,1653255018,6263.960225729992,-1184.681793060001,24565.125630479997 2022-05-22,21:30:20.000,142,9598881,565,0,1653255019,6264.014116209997,-1184.6606456699956,24565.15357896001 2022-05-22,21:30:21.000,142,9598911,-795,0,1653255020,6264.000643589992,-1184.6747439300016,24565.111656240006 2022-05-22,21:30:22.000,142,9598848,-795,0,1653255021,6263.919807869999,-1184.6394982799975,24564.95095248 2022-05-22,21:30:23.000,142,9598823,725,0,1653255022,6263.987170969995,-1184.6394982799975,24565.104669119995 2022-05-22,21:30:24.000,142,9598841,-475,0,1653255023,6263.926544179994,-1184.6676948000022,24564.99986232 2022-05-22,21:30:25.000,142,9598828,-795,0,1653255024,6264.014116209997,-1184.6254000199988,24565.125630479997 2022-05-22,21:30:26.000,142,9598844,1045,0,1653255025,6263.987170969995,-1184.6465474099969,24565.181527440007 2022-05-22,21:30:27.000,142,9598804,365,0,1653255026,6263.953489419997,-1184.6394982799975,24565.055759279996 2022-05-22,21:30:28.000,142,9598805,-795,0,1653255027,6263.9669620399945,-1184.6254000199988,24565.132617600008 2022-05-22,21:30:29.000,142,9598905,325,0,1653255028,6263.993907279997,-1184.6465474099969,24565.125630479997 2022-05-22,21:30:30.000,142,9598870,-515,0,1653255029,6263.744663809994,-1184.6394982799975,24564.874094160004 2022-05-22,21:30:31.000,142,9598871,1365,0,1653255030,6263.872653699997,-1184.6324491499981,24565.0278108 2022-05-22,21:30:32.000,142,9598764,-795,0,1653255031,6263.899598939999,-1184.6254000199988,24565.097682 2022-05-22,21:30:33.000,142,9598794,-795,0,1653255032,6263.838972149999,-1184.6465474099969,24564.99986232 2022-05-22,21:30:34.000,142,9598825,124,0,1653255033,6263.899598939999,-1184.6535965399962,24565.19550168 2022-05-22,21:30:35.000,142,9598839,-35,0,1653255034,6263.859181079999,-1184.6676948000022,24565.174540319997 2022-05-22,21:30:36.000,142,9598813,965,0,1653255035,6263.838972149999,-1184.6606456699956,24565.1675532 2022-05-22,21:30:37.000,142,9598866,-795,0,1653255036,6263.825499529994,-1184.6888421900003,24565.1675532 2022-05-22,21:30:38.000,142,9598813,-74,0,1653255037,6263.778345359999,-1184.6606456699956,24565.083707760008 2022-05-22,21:30:39.000,142,9598784,-795,0,1653255038,6263.724454879994,-1184.6606456699956,24565.14659184 2022-05-22,21:30:40.000,142,9598770,-795,0,1653255039,6263.744663809994,-1184.6676948000022,24565.14659184 2022-05-22,21:30:41.000,142,9598837,245,0,1653255040,6263.758136429999,-1184.6747439300016,24565.1675532 2022-05-22,21:30:42.000,142,9598883,-795,0,1653255041,6263.744663809994,-1184.6958913199996,24565.111656240006 2022-05-22,21:30:43.000,142,9598792,765,0,1653255042,6263.798554289999,-1184.6606456699956,24565.174540319997 2022-05-22,21:30:44.000,142,9598829,765,0,1653255043,6263.764872739994,-1184.6606456699956,24565.097682 2022-05-22,21:30:45.000,142,9598795,365,0,1653255044,6263.8524447699965,-1184.6676948000022,24565.132617600008 2022-05-22,21:30:46.000,142,9598726,685,0,1653255045,6263.832235839996,-1184.6394982799975,24565.125630479997 2022-05-22,21:30:47.000,142,9598795,485,0,1653255046,6263.845708459994,-1184.5972035000013,24565.132617600008 2022-05-22,21:30:48.000,142,9598821,485,0,1653255047,6263.812026909996,-1184.61130176,24564.97890096 2022-05-22,21:30:49.000,142,9598810,-795,0,1653255048,6263.838972149999,-1184.5972035000013,24565.055759279996 2022-05-22,21:30:50.000,142,9598775,-795,0,1653255049,6263.987170969995,-1184.5478595899986,24565.237424400002 2022-05-22,21:30:51.000,142,9598806,-795,0,1653255050,6264.014116209997,-1184.576056109996,24565.19550168 2022-05-22,21:30:52.000,142,9598788,605,0,1653255051,6263.9669620399945,-1184.5619578499973,24565.083707760008 2022-05-22,21:30:53.000,142,9598871,-795,0,1653255052,6264.027588829995,-1184.5126139400018,24565.160566080005 2022-05-22,21:30:54.000,142,9598869,-795,0,1653255053,6264.034325139997,-1184.5337613299998,24565.174540319997 2022-05-22,21:30:55.000,142,9598884,-795,0,1653255054,6264.034325139997,-1184.4773682899977,24565.125630479997 2022-05-22,21:30:56.000,142,9598829,-795,0,1653255055,6263.980434659992,-1184.4914665499964,24565.069733520002 2022-05-22,21:30:57.000,142,9598859,-155,0,1653255056,6264.101688239993,-1184.442122640001,24565.15357896001 2022-05-22,21:30:58.000,142,9598806,-795,0,1653255057,6264.142106099993,-1184.4350735100015,24565.19550168 2022-05-22,21:30:59.000,142,9598863,605,0,1653255058,6264.135369789998,-1184.4209752499955,24565.160566080005 2022-05-22,21:31:00.000,142,9598861,-795,0,1653255059,6264.108424549995,-1184.4209752499955,24565.174540319997 2022-05-22,21:31:01.000,142,9598818,-795,0,1653255060,6264.081479309993,-1184.4139261199962,24565.041785040004 2022-05-22,21:31:02.000,142,9598859,-195,0,1653255061,6264.121897169993,-1184.3998278599975,24565.11864336 2022-05-22,21:31:03.000,142,9598832,-114,0,1653255062,6264.121897169993,-1184.4209752499955,24565.15357896001 2022-05-22,21:31:04.000,142,9598882,-795,0,1653255063,6264.081479309993,-1184.3786804699994,24565.125630479997 2022-05-22,21:31:05.000,142,9598819,885,0,1653255064,6264.014116209997,-1184.3857295999987,24565.097682 2022-05-22,21:31:06.000,142,9598804,-795,0,1653255065,6264.074742999997,-1184.3857295999987,24565.090694880004 2022-05-22,21:31:07.000,142,9598801,845,0,1653255066,6264.121897169993,-1184.392778729998,24565.209475920004 2022-05-22,21:31:08.000,142,9598800,765,0,1653255067,6264.0949519299975,-1184.392778729998,24565.174540319997 2022-05-22,21:31:09.000,142,9598861,285,0,1653255068,6264.0949519299975,-1184.3998278599975,24565.139604720003 2022-05-22,21:31:10.000,142,9598811,-795,0,1653255069,6264.007379899995,-1184.4068769899968,24565.160566080005 2022-05-22,21:31:11.000,142,9598816,-795,0,1653255070,6264.041061449992,-1184.4350735100015,24565.132617600008 2022-05-22,21:31:12.000,142,9598837,-635,0,1653255071,6264.034325139997,-1184.4350735100015,24565.14659184 2022-05-22,21:31:13.000,142,9598808,-795,0,1653255072,6264.054534069997,-1184.4280243800022,24565.181527440007 2022-05-22,21:31:14.000,142,9598841,-795,0,1653255073,6263.926544179994,-1184.4350735100015,24565.132617600008 2022-05-22,21:31:15.000,142,9598807,1365,0,1653255074,6264.047797759995,-1184.4350735100015,24565.20248880001 2022-05-22,21:31:16.000,142,9598820,-795,0,1653255075,6264.020852519992,-1184.4491717700002,24565.097682 2022-05-22,21:31:17.000,142,9598834,965,0,1653255076,6264.101688239993,-1184.4280243800022,24565.20248880001 2022-05-22,21:31:18.000,142,9598813,-795,0,1653255077,6264.108424549995,-1184.4209752499955,24565.181527440007 2022-05-22,21:31:19.000,142,9598799,-795,0,1653255078,6264.115160859998,-1184.4350735100015,24565.132617600008 2022-05-22,21:31:20.000,142,9598836,-795,0,1653255079,6264.162315029993,-1184.4491717700002,24565.19550168 2022-05-22,21:31:21.000,142,9598799,1045,0,1653255080,6264.216205509998,-1184.4350735100015,24565.244411519998 2022-05-22,21:31:22.000,142,9598862,-795,0,1653255081,6264.243150749993,-1184.442122640001,24565.14659184 2022-05-22,21:31:23.000,142,9598800,1005,0,1653255082,6264.290304919996,-1184.4068769899968,24565.237424400002 2022-05-22,21:31:24.000,142,9598752,-74,0,1653255083,6264.3576680199985,-1184.392778729998,24565.244411519998 2022-05-22,21:31:25.000,142,9598901,-475,0,1653255084,6264.371140639996,-1184.3786804699994,24565.223450159996 2022-05-22,21:31:26.000,142,9598834,1125,0,1653255085,6264.337459089998,-1184.3222874299972,24565.069733520002 2022-05-22,21:31:27.000,142,9598857,-795,0,1653255086,6264.404822189994,-1184.3293365599966,24565.11864336 2022-05-22,21:31:28.000,142,9598856,245,0,1653255087,6264.458712669999,-1184.3222874299972,24565.21646304 2022-05-22,21:31:29.000,142,9598815,645,0,1653255088,6264.499130529999,-1184.2940909099998,24565.223450159996 2022-05-22,21:31:30.000,142,9598825,805,0,1653255089,6264.5664936299945,-1184.265894389995,24565.19550168 2022-05-22,21:31:31.000,142,9598817,-795,0,1653255090,6264.579966249992,-1184.2376978699976,24565.209475920004 2022-05-22,21:31:32.000,142,9598890,-475,0,1653255091,6264.627120419995,-1184.2095013500002,24565.20248880001 2022-05-22,21:31:33.000,142,9598860,-795,0,1653255092,6264.5664936299945,-1184.1954030900015,24565.069733520002 2022-05-22,21:31:34.000,142,9598864,565,0,1653255093,6264.505866839994,-1184.1813048299955,24564.943965360006 2022-05-22,21:31:35.000,142,9598887,805,0,1653255094,6264.586702559995,-1184.1742556999961,24565.062746400006 2022-05-22,21:31:36.000,142,9598858,-795,0,1653255095,6264.627120419995,-1184.1460591799987,24565.132617600008 2022-05-22,21:31:37.000,142,9598834,365,0,1653255096,6264.654065659997,-1184.13196092,24565.174540319997 2022-05-22,21:31:38.000,142,9598775,-795,0,1653255097,6264.627120419995,-1184.13196092,24565.139604720003 2022-05-22,21:31:39.000,142,9598810,685,0,1653255098,6264.553021009997,-1184.1460591799987,24565.083707760008 2022-05-22,21:31:40.000,142,9598817,765,0,1653255099,6264.667538279995,-1184.1249117900006,24565.230437280006 2022-05-22,21:31:41.000,142,9598885,-795,0,1653255100,6264.606911489995,-1184.1178626600013,24565.209475920004 2022-05-22,21:31:42.000,142,9598788,-795,0,1653255101,6264.526075769994,-1184.1178626600013,24565.069733520002 2022-05-22,21:31:43.000,142,9598855,-795,0,1653255102,6264.532812079997,-1184.13196092,24565.076720639998 2022-05-22,21:31:44.000,142,9598783,-715,0,1653255103,6264.532812079997,-1184.153108309998,24565.19550168 2022-05-22,21:31:45.000,142,9598827,-795,0,1653255104,6264.559757319992,-1184.1037643999953,24565.20248880001 2022-05-22,21:31:46.000,142,9598838,-795,0,1653255105,6264.519339459999,-1184.1390100499993,24565.160566080005 2022-05-22,21:31:47.000,142,9598816,-195,0,1653255106,6264.485657909994,-1184.1460591799987,24565.181527440007 2022-05-22,21:31:48.000,142,9598850,-795,0,1653255107,6264.505866839994,-1184.110813530002,24565.244411519998 2022-05-22,21:31:49.000,142,9598915,845,0,1653255108,6264.478921599999,-1184.1178626600013,24565.20248880001 2022-05-22,21:31:50.000,142,9598826,-795,0,1653255109,6264.431767429996,-1184.110813530002,24565.160566080005 2022-05-22,21:31:51.000,142,9598891,-515,0,1653255110,6264.445240049994,-1184.1249117900006,24565.132617600008 2022-05-22,21:31:52.000,142,9598858,404,0,1653255111,6264.391349569996,-1184.1037643999953,24565.03479792001 2022-05-22,21:31:53.000,142,9598758,-795,0,1653255112,6264.418294809999,-1184.096715269996,24565.11864336 2022-05-22,21:31:54.000,142,9598777,765,0,1653255113,6264.485657909994,-1184.0896661399966,24565.19550168 2022-05-22,21:31:55.000,142,9598834,-795,0,1653255114,6264.492394219997,-1184.1037643999953,24565.181527440007 2022-05-22,21:31:56.000,142,9598871,765,0,1653255115,6264.492394219997,-1184.096715269996,24565.20248880001 2022-05-22,21:31:57.000,142,9598834,525,0,1653255116,6264.431767429996,-1184.0685187499985,24564.97890096 2022-05-22,21:31:58.000,142,9598942,-35,0,1653255117,6264.485657909994,-1184.0614696199991,24565.111656240006 2022-05-22,21:31:59.000,142,9598856,-795,0,1653255118,6264.539548389999,-1184.0614696199991,24565.181527440007 2022-05-22,21:32:00.000,142,9598830,765,0,1653255119,6264.553021009997,-1184.0755678799978,24565.1675532 2022-05-22,21:32:01.000,142,9598799,285,0,1653255120,6264.586702559995,-1184.0614696199991,24565.209475920004 2022-05-22,21:32:02.000,142,9598823,-795,0,1653255121,6264.579966249992,-1184.0332731000017,24565.132617600008 2022-05-22,21:32:03.000,142,9598820,-795,0,1653255122,6264.600175179992,-1184.0544204899998,24565.181527440007 2022-05-22,21:32:04.000,142,9598813,285,0,1653255123,6264.6810108999925,-1184.040322230001,24565.251398640008 2022-05-22,21:32:05.000,142,9598856,605,0,1653255124,6264.687747209995,-1184.0332731000017,24565.258385760004 2022-05-22,21:32:06.000,142,9598869,124,0,1653255125,6264.667538279995,-1184.0121257099963,24565.223450159996 2022-05-22,21:32:07.000,142,9598806,-795,0,1653255126,6264.620384109992,-1184.005076579997,24565.097682 2022-05-22,21:32:08.000,142,9598787,-795,0,1653255127,6264.687747209995,-1183.9980274499976,24565.111656240006 2022-05-22,21:32:09.000,142,9598855,-795,0,1653255128,6264.775319239998,-1183.9980274499976,24565.21646304 2022-05-22,21:32:10.000,142,9598864,-795,0,1653255129,6264.755110309998,-1184.005076579997,24565.21646304 2022-05-22,21:32:11.000,142,9598805,-35,0,1653255130,6264.842682339993,-1184.005076579997,24565.258385760004 2022-05-22,21:32:12.000,142,9598870,-795,0,1653255131,6264.835946029998,-1183.983929189999,24565.342231199997 2022-05-22,21:32:13.000,142,9598824,605,0,1653255132,6264.822473409993,-1183.9698309300002,24565.26537288 2022-05-22,21:32:14.000,142,9598835,-795,0,1653255133,6264.768582929995,-1184.0121257099963,24565.174540319997 2022-05-22,21:32:15.000,142,9598851,-795,0,1653255134,6264.701219829993,-1183.983929189999,24565.104669119995 2022-05-22,21:32:16.000,142,9598859,-795,0,1653255135,6264.734901379998,-1183.9980274499976,24565.14659184 2022-05-22,21:32:17.000,142,9598846,-795,0,1653255136,6264.835946029998,-1183.9768800599995,24565.21646304 2022-05-22,21:32:18.000,142,9598840,1005,0,1653255137,6264.9235180599935,-1184.005076579997,24565.328256960005 2022-05-22,21:32:19.000,142,9598818,-795,0,1653255138,6264.849418649996,-1184.0121257099963,24565.307295600003 2022-05-22,21:32:20.000,142,9598853,-795,0,1653255139,6264.910045439996,-1184.0121257099963,24565.36319256 2022-05-22,21:32:21.000,142,9598781,-555,0,1653255140,6264.903309129993,-1183.9909783199982,24565.356205440003 2022-05-22,21:32:22.000,142,9598770,325,0,1653255141,6264.910045439996,-1184.005076579997,24565.307295600003 2022-05-22,21:32:23.000,142,9598793,-795,0,1653255142,6264.903309129993,-1183.9909783199982,24565.31428272 2022-05-22,21:32:24.000,142,9598796,-795,0,1653255143,6264.835946029998,-1183.9909783199982,24565.237424400002 2022-05-22,21:32:25.000,142,9598821,-795,0,1653255144,6264.862891269993,-1183.983929189999,24565.272359999995 2022-05-22,21:32:26.000,142,9598817,-795,0,1653255145,6264.9571996099985,-1183.9909783199982,24565.398128160006 2022-05-22,21:32:27.000,142,9598821,-515,0,1653255146,6264.977408539999,-1183.983929189999,24565.426076640004 2022-05-22,21:32:28.000,142,9598847,-795,0,1653255147,6264.896572819998,-1183.983929189999,24565.251398640008 2022-05-22,21:32:29.000,142,9598879,565,0,1653255148,6264.990881159996,-1183.9698309300002,24565.426076640004 2022-05-22,21:32:30.000,142,9598865,-434,0,1653255149,6264.950463299996,-1183.9557326700015,24565.37017968001 2022-05-22,21:32:31.000,142,9598813,-795,0,1653255150,6264.963935919994,-1183.9627818000008,24565.405115280002 2022-05-22,21:32:32.000,142,9598843,-795,0,1653255151,6264.936990679998,-1183.948683540002,24565.349218320007 2022-05-22,21:32:33.000,142,9598794,-795,0,1653255152,6265.038035329999,-1183.948683540002,24565.4819736 2022-05-22,21:32:34.000,142,9598802,-795,0,1653255153,6265.051507949996,-1183.9275361499967,24565.474986480003 2022-05-22,21:32:35.000,142,9598784,-235,0,1653255154,6265.078453189999,-1183.948683540002,24565.516909200007 2022-05-22,21:32:36.000,142,9598800,-795,0,1653255155,6265.038035329999,-1183.9063887599987,24565.45402512 2022-05-22,21:32:37.000,142,9598851,285,0,1653255156,6265.105398429994,-1183.8922905,24565.523896320003 2022-05-22,21:32:38.000,142,9598855,-595,0,1653255157,6265.098662119999,-1183.8781922400012,24565.523896320003 2022-05-22,21:32:39.000,142,9598776,-795,0,1653255158,6265.145816289994,-1183.8993396299993,24565.516909200007 2022-05-22,21:32:40.000,142,9598794,-595,0,1653255159,6265.159288909999,-1183.8781922400012,24565.53088344 2022-05-22,21:32:41.000,142,9598785,-795,0,1653255160,6265.091925809997,-1183.8570448499959,24565.45402512 2022-05-22,21:32:42.000,142,9598900,325,0,1653255161,6265.139079979999,-1183.8288483299984,24565.516909200007 2022-05-22,21:32:43.000,142,9598790,-795,0,1653255162,6265.246860939995,-1183.800651810001,24565.628703119997 2022-05-22,21:32:44.000,142,9598783,-395,0,1653255163,6265.273806179997,-1183.7936026800016,24565.614728880006 2022-05-22,21:32:45.000,142,9598838,-515,0,1653255164,6265.273806179997,-1183.7724552899963,24565.593767520004 2022-05-22,21:32:46.000,142,9598855,-795,0,1653255165,6265.199706769992,-1183.7583570299976,24565.447038000006 2022-05-22,21:32:47.000,142,9598831,-795,0,1653255166,6265.192970459997,-1183.7442587699989,24565.544857680004 2022-05-22,21:32:48.000,142,9598827,565,0,1653255167,6265.307487729995,-1183.7372096399995,24565.523896320003 2022-05-22,21:32:49.000,142,9598827,-795,0,1653255168,6265.307487729995,-1183.7160622500014,24565.684600080007 2022-05-22,21:32:50.000,142,9598849,-795,0,1653255169,6265.341169279993,-1183.7160622500014,24565.70556144001 2022-05-22,21:32:51.000,142,9598840,-795,0,1653255170,6265.300751419993,-1183.694914859996,24565.677612959997 2022-05-22,21:32:52.000,142,9598804,-795,0,1653255171,6265.307487729995,-1183.694914859996,24565.635690240008 2022-05-22,21:32:53.000,142,9598832,-795,0,1653255172,6265.354641899998,-1183.673767469998,24565.747484159998 2022-05-22,21:32:54.000,142,9598776,285,0,1653255173,6265.334432969998,-1183.6808165999973,24565.69857432 2022-05-22,21:32:55.000,142,9598823,-795,0,1653255174,6265.273806179997,-1183.6596692099993,24565.621716 2022-05-22,21:32:56.000,142,9598838,605,0,1653255175,6265.246860939995,-1183.6314726900018,24565.677612959997 2022-05-22,21:32:57.000,142,9598839,885,0,1653255176,6265.273806179997,-1183.6596692099993,24565.71953568 2022-05-22,21:32:58.000,142,9598830,-795,0,1653255177,6265.179497839992,-1183.6667183399986,24565.53088344 2022-05-22,21:32:59.000,142,9598816,-795,0,1653255178,6265.307487729995,-1183.6385218200012,24565.78940688 2022-05-22,21:33:00.000,142,9598831,-795,0,1653255179,6265.267069869995,-1183.6173744299958,24565.775432639995 2022-05-22,21:33:01.000,142,9598882,-795,0,1653255180,6265.159288909999,-1183.6244235599952,24565.607741759995 2022-05-22,21:33:02.000,142,9598867,-795,0,1653255181,6265.206443079995,-1183.6173744299958,24565.782419760006 2022-05-22,21:33:03.000,142,9598806,605,0,1653255182,6265.192970459997,-1183.5962270399978,24565.775432639995 2022-05-22,21:33:04.000,142,9598847,1045,0,1653255183,6265.179497839992,-1183.5680305200003,24565.775432639995 2022-05-22,21:33:05.000,142,9598848,-755,0,1653255184,6265.118871049999,-1183.5680305200003,24565.782419760006 2022-05-22,21:33:06.000,142,9598787,645,0,1653255185,6265.186234149995,-1183.5750796499997,24565.782419760006 2022-05-22,21:33:07.000,142,9598857,485,0,1653255186,6265.267069869995,-1183.5468831300022,24565.943123519995 2022-05-22,21:33:08.000,142,9598808,-795,0,1653255187,6265.199706769992,-1183.5398339999956,24565.971072000008 2022-05-22,21:33:09.000,142,9598786,525,0,1653255188,6265.1660252199945,-1183.5116374799982,24565.845303839997 2022-05-22,21:33:10.000,142,9598774,-795,0,1653255189,6265.132343669997,-1183.49049009,24565.880239440005 2022-05-22,21:33:11.000,142,9598907,-795,0,1653255190,6265.172761529997,-1183.4834409600007,24565.915175039998 2022-05-22,21:33:12.000,142,9598835,-795,0,1653255191,6265.098662119999,-1183.4411461799973,24565.810368240003 2022-05-22,21:33:13.000,142,9598760,485,0,1653255192,6265.132343669997,-1183.4481953099967,24565.859278080003 2022-05-22,21:33:14.000,142,9598833,-795,0,1653255193,6265.240124629992,-1183.434097049998,24566.026968960003 2022-05-22,21:33:15.000,142,9598814,-795,0,1653255194,6265.1660252199945,-1183.4270479199986,24565.908187920002 2022-05-22,21:33:16.000,142,9598833,-795,0,1653255195,6265.159288909999,-1183.3777040099958,24565.915175039998 2022-05-22,21:33:17.000,142,9598805,-195,0,1653255196,6265.240124629992,-1183.3777040099958,24565.971072000008 2022-05-22,21:33:18.000,142,9598847,-195,0,1653255197,6265.267069869995,-1183.3565566199977,24566.047930320005 2022-05-22,21:33:19.000,142,9598804,445,0,1653255198,6265.307487729995,-1183.3495074899984,24566.026968960003 2022-05-22,21:33:20.000,142,9598870,525,0,1653255199,6265.327696659995,-1183.321310970001,24566.061904559996 2022-05-22,21:33:21.000,142,9598803,-795,0,1653255200,6265.334432969998,-1183.2860653199969,24566.110814399995 2022-05-22,21:33:22.000,142,9598865,-755,0,1653255201,6265.3142240399975,-1183.3142618400016,24566.082865919998 2022-05-22,21:33:23.000,142,9598814,-795,0,1653255202,6265.307487729995,-1183.3001635799956,24566.061904559996 2022-05-22,21:33:24.000,142,9598888,-795,0,1653255203,6265.408532379995,-1183.2790161899975,24566.20164696 2022-05-22,21:33:25.000,142,9598879,-795,0,1653255204,6265.422004999993,-1183.2649179299988,24566.236582560006 2022-05-22,21:33:26.000,142,9598797,-795,0,1653255205,6265.435477619998,-1183.25081967,24566.215621200005 2022-05-22,21:33:27.000,142,9598781,165,0,1653255206,6265.381587139993,-1183.229672280002,24566.089853040008 2022-05-22,21:33:28.000,142,9598833,-795,0,1653255207,6265.415268689998,-1183.2226231499953,24566.145750000003 2022-05-22,21:33:29.000,142,9598884,-795,0,1653255208,6265.5230496499935,-1183.2085248899966,24566.285492400006 2022-05-22,21:33:30.000,142,9598835,-795,0,1653255209,6265.617357989999,-1183.2014757599973,24566.348376479997 2022-05-22,21:33:31.000,142,9598799,-795,0,1653255210,6265.576940129999,-1183.1732792399998,24566.37632496001 2022-05-22,21:33:32.000,142,9598792,325,0,1653255211,6265.603885369994,-1183.1450827199951,24566.37632496001 2022-05-22,21:33:33.000,142,9598795,765,0,1653255212,6265.563467509994,-1183.1450827199951,24566.229595439996 2022-05-22,21:33:34.000,142,9598883,-795,0,1653255213,6265.610621679996,-1183.1168861999977,24566.278505279995 2022-05-22,21:33:35.000,142,9598793,-795,0,1653255214,6265.651039539996,-1183.1098370699983,24566.285492400006 2022-05-22,21:33:36.000,142,9598848,-795,0,1653255215,6265.684721089994,-1183.0745914200015,24566.334402240005 2022-05-22,21:33:37.000,142,9598838,-795,0,1653255216,6265.624094299994,-1183.0604931599955,24566.306453760008 2022-05-22,21:33:38.000,142,9598782,-795,0,1653255217,6265.684721089994,-1183.0463948999968,24566.313440880003 2022-05-22,21:33:39.000,142,9598818,-74,0,1653255218,6265.805974669995,-1183.0181983799994,24566.397286319996 2022-05-22,21:33:40.000,142,9598780,-795,0,1653255219,6265.772293119997,-1183.0181983799994,24566.42523480001 2022-05-22,21:33:41.000,142,9598852,924,0,1653255220,6265.792502049997,-1182.9970509900013,24566.42523480001 2022-05-22,21:33:42.000,142,9598804,-795,0,1653255221,6265.772293119997,-1182.9618053399972,24566.36933784 2022-05-22,21:33:43.000,142,9598804,725,0,1653255222,6265.718402639999,-1182.9477070799985,24566.27151816 2022-05-22,21:33:44.000,142,9598788,-795,0,1653255223,6265.711666329997,-1182.9547562099979,24566.215621200005 2022-05-22,21:33:45.000,142,9598836,1005,0,1653255224,6265.826183599995,-1182.9265596900004,24566.320428 2022-05-22,21:33:46.000,142,9598812,-715,0,1653255225,6265.846392529995,-1182.8913140399964,24566.43920904 2022-05-22,21:33:47.000,142,9598823,525,0,1653255226,6265.886810389995,-1182.8419701300008,24566.474144640008 2022-05-22,21:33:48.000,142,9598778,404,0,1653255227,6265.7857657399945,-1182.8560683899996,24566.27151816 2022-05-22,21:33:49.000,142,9598837,645,0,1653255228,6265.846392529995,-1182.8349210000015,24566.446196159995 2022-05-22,21:33:50.000,142,9598846,-795,0,1653255229,6265.832919909997,-1182.8349210000015,24566.432221920004 2022-05-22,21:33:51.000,142,9598820,-795,0,1653255230,6265.839656219992,-1182.8419701300008,24566.397286319996 2022-05-22,21:33:52.000,142,9598851,805,0,1653255231,6265.745347879994,-1182.8349210000015,24566.355363600007 2022-05-22,21:33:53.000,142,9598839,-795,0,1653255232,6265.866601459995,-1182.8067244799968,24566.48811888 2022-05-22,21:33:54.000,142,9598822,-795,0,1653255233,6265.893546699997,-1182.8067244799968,24566.54401584001 2022-05-22,21:33:55.000,142,9598816,85,0,1653255234,6265.873337769997,-1182.7996753499974,24566.585938559998 2022-05-22,21:33:56.000,142,9598864,-795,0,1653255235,6265.832919909997,-1182.8137736099961,24566.467157519997 2022-05-22,21:33:57.000,142,9598759,-795,0,1653255236,6265.859865149992,-1182.8137736099961,24566.54401584001 2022-05-22,21:33:58.000,142,9598833,285,0,1653255237,6265.826183599995,-1182.8208227399955,24566.564977199996 2022-05-22,21:33:59.000,142,9598801,765,0,1653255238,6265.846392529995,-1182.8278718700021,24566.53702872 2022-05-22,21:34:00.000,142,9598818,-795,0,1653255239,6265.873337769997,-1182.8278718700021,24566.55799008 2022-05-22,21:34:01.000,142,9598851,205,0,1653255240,6265.893546699997,-1182.8137736099961,24566.571964320006 2022-05-22,21:34:02.000,142,9598792,-35,0,1653255241,6265.859865149992,-1182.8208227399955,24566.551002960005 2022-05-22,21:34:03.000,142,9598834,885,0,1653255242,6265.866601459995,-1182.8349210000015,24566.53702872 2022-05-22,21:34:04.000,142,9598858,-155,0,1653255243,6265.933964559998,-1182.792626219998,24566.648822640003 2022-05-22,21:34:05.000,142,9598797,805,0,1653255244,6265.907019319995,-1182.792626219998,24566.60689992 2022-05-22,21:34:06.000,142,9598839,-795,0,1653255245,6265.886810389995,-1182.8067244799968,24566.585938559998 2022-05-22,21:34:07.000,142,9598759,-795,0,1653255246,6265.799238359992,-1182.7855770899987,24566.432221920004 2022-05-22,21:34:08.000,142,9598915,725,0,1653255247,6265.853128839997,-1182.77147883,24566.474144640008 2022-05-22,21:34:09.000,142,9598834,-795,0,1653255248,6265.920491939993,-1182.7432823099953,24566.65580976 2022-05-22,21:34:10.000,142,9598806,-795,0,1653255249,6265.940700869993,-1182.6939383999998,24566.641835520008 2022-05-22,21:34:11.000,142,9598795,-795,0,1653255250,6265.967646109995,-1182.7080366599985,24566.648822640003 2022-05-22,21:34:12.000,142,9598859,-795,0,1653255251,6265.940700869993,-1182.700987529999,24566.697732480003 2022-05-22,21:34:13.000,142,9598830,445,0,1653255252,6265.907019319995,-1182.700987529999,24566.516067359997 2022-05-22,21:34:14.000,142,9598891,-434,0,1653255253,6265.940700869993,-1182.679840140001,24566.585938559998 2022-05-22,21:34:15.000,142,9598815,924,0,1653255254,6265.9137556299975,-1182.6939383999998,24566.634848399997 2022-05-22,21:34:16.000,142,9598779,725,0,1653255255,6265.933964559998,-1182.6727910100017,24566.599912800004 2022-05-22,21:34:17.000,142,9598836,1125,0,1653255256,6265.799238359992,-1182.6727910100017,24566.453183280006 2022-05-22,21:34:18.000,142,9598829,605,0,1653255257,6265.859865149992,-1182.6586927499957,24566.54401584001 2022-05-22,21:34:19.000,142,9598760,-795,0,1653255258,6265.987855039995,-1182.644594489997,24566.683758239997 2022-05-22,21:34:20.000,142,9598829,-795,0,1653255259,6265.987855039995,-1182.6375453599976,24566.669784000005 2022-05-22,21:34:21.000,142,9598824,-795,0,1653255260,6265.947437179995,-1182.6304962299982,24566.67677112 2022-05-22,21:34:22.000,142,9598844,1445,0,1653255261,6265.8800740799925,-1182.6163979699995,24566.53702872 2022-05-22,21:34:23.000,142,9598828,404,0,1653255262,6265.933964559998,-1182.6375453599976,24566.54401584001 2022-05-22,21:34:24.000,142,9598832,-795,0,1653255263,6265.967646109995,-1182.6022997100008,24566.62786128 2022-05-22,21:34:25.000,142,9598802,565,0,1653255264,6265.994591349998,-1182.6163979699995,24566.669784000005 2022-05-22,21:34:26.000,142,9598844,-795,0,1653255265,6265.987855039995,-1182.6163979699995,24566.59292568001 2022-05-22,21:34:27.000,142,9598817,-795,0,1653255266,6265.967646109995,-1182.6234470999989,24566.578951440002 2022-05-22,21:34:28.000,142,9598870,-795,0,1653255267,6266.082163379993,-1182.6022997100008,24566.669784000005 2022-05-22,21:34:29.000,142,9598861,845,0,1653255268,6266.035009209998,-1182.588201450002,24566.634848399997 2022-05-22,21:34:30.000,142,9598771,-515,0,1653255269,6266.014800279998,-1182.6093488400002,24566.59292568001 2022-05-22,21:34:31.000,142,9598772,-795,0,1653255270,6266.048481829996,-1182.5952505800014,24566.648822640003 2022-05-22,21:34:32.000,142,9598759,-795,0,1653255271,6265.987855039995,-1182.6093488400002,24566.48811888 2022-05-22,21:34:33.000,142,9598821,-795,0,1653255272,6266.035009209998,-1182.588201450002,24566.523054480007 2022-05-22,21:34:34.000,142,9598795,-795,0,1653255273,6266.129317549996,-1182.588201450002,24566.690745360007 2022-05-22,21:34:35.000,142,9598834,-795,0,1653255274,6266.129317549996,-1182.5811523199955,24566.67677112 2022-05-22,21:34:36.000,142,9598849,-795,0,1653255275,6266.115844929998,-1182.588201450002,24566.641835520008 2022-05-22,21:34:37.000,142,9598859,-795,0,1653255276,6265.994591349998,-1182.6163979699995,24566.432221920004 2022-05-22,21:34:38.000,142,9598821,-795,0,1653255277,6266.082163379993,-1182.5811523199955,24566.54401584001 2022-05-22,21:34:39.000,142,9598867,-795,0,1653255278,6266.075427069998,-1182.5670540599967,24566.599912800004 2022-05-22,21:34:40.000,142,9598795,-795,0,1653255279,6266.068690759996,-1182.5811523199955,24566.59292568001 2022-05-22,21:34:41.000,142,9598837,-795,0,1653255280,6266.075427069998,-1182.5670540599967,24566.59292568001 2022-05-22,21:34:42.000,142,9598812,445,0,1653255281,6266.075427069998,-1182.6022997100008,24566.54401584001 2022-05-22,21:34:43.000,142,9598836,-795,0,1653255282,6265.994591349998,-1182.5952505800014,24566.446196159995 2022-05-22,21:34:44.000,142,9598778,-795,0,1653255283,6266.088899689996,-1182.5670540599967,24566.59292568001 2022-05-22,21:34:45.000,142,9598876,1045,0,1653255284,6265.987855039995,-1182.5600049299974,24566.446196159995 2022-05-22,21:34:46.000,142,9598843,-795,0,1653255285,6266.055218139998,-1182.5670540599967,24566.571964320006 2022-05-22,21:34:47.000,142,9598862,485,0,1653255286,6266.061954449993,-1182.574103189996,24566.467157519997 2022-05-22,21:34:48.000,142,9598801,-795,0,1653255287,6265.967646109995,-1182.5600049299974,24566.3902992 2022-05-22,21:34:49.000,142,9598822,-235,0,1653255288,6265.981118729993,-1182.574103189996,24566.42523480001 2022-05-22,21:34:50.000,142,9598833,-795,0,1653255289,6265.994591349998,-1182.574103189996,24566.481131760003 2022-05-22,21:34:51.000,142,9598828,885,0,1653255290,6266.021536589993,-1182.574103189996,24566.523054480007 2022-05-22,21:34:52.000,142,9598801,965,0,1653255291,6266.035009209998,-1182.574103189996,24566.551002960005 2022-05-22,21:34:53.000,142,9598858,1405,0,1653255292,6265.954173489998,-1182.5811523199955,24566.36933784 2022-05-22,21:34:54.000,142,9598821,-795,0,1653255293,6265.987855039995,-1182.5952505800014,24566.48811888 2022-05-22,21:34:55.000,142,9598828,-555,0,1653255294,6265.893546699997,-1182.6163979699995,24566.348376479997 2022-05-22,21:34:56.000,142,9598807,5,0,1653255295,6265.974382419998,-1182.6234470999989,24566.411260560002 2022-05-22,21:34:57.000,142,9598827,-795,0,1653255296,6265.967646109995,-1182.6163979699995,24566.453183280006 2022-05-22,21:34:58.000,142,9598903,-274,0,1653255297,6265.987855039995,-1182.6304962299982,24566.481131760003 2022-05-22,21:34:59.000,142,9598872,-795,0,1653255298,6265.987855039995,-1182.6375453599976,24566.446196159995 2022-05-22,21:35:00.000,142,9598835,-795,0,1653255299,6265.981118729993,-1182.644594489997,24566.467157519997 2022-05-22,21:35:01.000,142,9598845,-195,0,1653255300,6265.960909799993,-1182.6516436199963,24566.4601704 2022-05-22,21:35:02.000,142,9598867,-795,0,1653255301,6265.933964559998,-1182.6657418800023,24566.355363600007 2022-05-22,21:35:03.000,142,9598869,-155,0,1653255302,6265.920491939993,-1182.6516436199963,24566.362350720003 2022-05-22,21:35:04.000,142,9598870,-795,0,1653255303,6265.927228249995,-1182.6727910100017,24566.383312080005 2022-05-22,21:35:05.000,142,9598836,805,0,1653255304,6265.960909799993,-1182.6727910100017,24566.36933784 2022-05-22,21:35:06.000,142,9598825,-795,0,1653255305,6265.9137556299975,-1182.6727910100017,24566.362350720003 2022-05-22,21:35:07.000,142,9598808,-795,0,1653255306,6265.947437179995,-1182.6939383999998,24566.32741512001 2022-05-22,21:35:08.000,142,9598847,-795,0,1653255307,6265.940700869993,-1182.7221349199972,24566.32741512001 2022-05-22,21:35:09.000,142,9598818,-675,0,1653255308,6265.886810389995,-1182.7150857899978,24566.20863408001 2022-05-22,21:35:10.000,142,9598886,-795,0,1653255309,6265.8800740799925,-1182.7150857899978,24566.20863408001 2022-05-22,21:35:11.000,142,9598818,-795,0,1653255310,6265.886810389995,-1182.750331440002,24566.250556799998 2022-05-22,21:35:12.000,142,9598843,124,0,1653255311,6265.826183599995,-1182.7221349199972,24566.138762880008 2022-05-22,21:35:13.000,142,9598792,-795,0,1653255312,6265.846392529995,-1182.7432823099953,24566.131775759997 2022-05-22,21:35:14.000,142,9598753,-795,0,1653255313,6265.927228249995,-1182.7221349199972,24566.250556799998 2022-05-22,21:35:15.000,142,9598832,-795,0,1653255314,6265.893546699997,-1182.7644297000006,24566.180685599997 2022-05-22,21:35:16.000,142,9598834,404,0,1653255315,6265.873337769997,-1182.77147883,24566.180685599997 2022-05-22,21:35:17.000,142,9598812,-795,0,1653255316,6265.907019319995,-1182.7432823099953,24566.15972424001 2022-05-22,21:35:18.000,142,9598809,-795,0,1653255317,6265.758820499999,-1182.7291840499965,24566.082865919998 2022-05-22,21:35:19.000,142,9598793,-795,0,1653255318,6265.718402639999,-1182.7855770899987,24565.971072000008 2022-05-22,21:35:20.000,142,9598885,805,0,1653255319,6265.859865149992,-1182.7432823099953,24566.138762880008 2022-05-22,21:35:21.000,142,9598863,1045,0,1653255320,6265.812710979997,-1182.7644297000006,24566.026968960003 2022-05-22,21:35:22.000,142,9598809,-795,0,1653255321,6265.805974669995,-1182.7855770899987,24566.082865919998 2022-05-22,21:35:23.000,142,9598839,124,0,1653255322,6265.853128839997,-1182.792626219998,24566.131775759997 2022-05-22,21:35:24.000,142,9598827,-555,0,1653255323,6265.873337769997,-1182.792626219998,24566.117801520006 2022-05-22,21:35:25.000,142,9598905,-315,0,1653255324,6265.779029429992,-1182.7996753499974,24565.943123519995 2022-05-22,21:35:26.000,142,9598839,-795,0,1653255325,6265.738611569999,-1182.7855770899987,24565.83831672 2022-05-22,21:35:27.000,142,9598885,-795,0,1653255326,6265.805974669995,-1182.8067244799968,24565.964084879997 2022-05-22,21:35:28.000,142,9598813,-795,0,1653255327,6265.758820499999,-1182.7855770899987,24565.880239440005 2022-05-22,21:35:29.000,142,9598901,-795,0,1653255328,6265.8800740799925,-1182.8208227399955,24565.98504624 2022-05-22,21:35:30.000,142,9598798,-795,0,1653255329,6265.893546699997,-1182.8208227399955,24566.012994719997 2022-05-22,21:35:31.000,142,9598830,85,0,1653255330,6265.907019319995,-1182.8137736099961,24566.04094320001 2022-05-22,21:35:32.000,142,9598835,1365,0,1653255331,6265.9137556299975,-1182.8349210000015,24566.0060076 2022-05-22,21:35:33.000,142,9598820,404,0,1653255332,6265.839656219992,-1182.8419701300008,24565.88722656 2022-05-22,21:35:34.000,142,9598869,565,0,1653255333,6265.758820499999,-1182.863117519999,24565.775432639995 2022-05-22,21:35:35.000,142,9598843,-315,0,1653255334,6265.819447289992,-1182.8701666499983,24565.880239440005 2022-05-22,21:35:36.000,142,9598783,685,0,1653255335,6265.866601459995,-1182.8983631699957,24565.9361364 2022-05-22,21:35:37.000,142,9598810,-795,0,1653255336,6265.832919909997,-1182.884264909997,24565.82434248001 2022-05-22,21:35:38.000,142,9598786,-795,0,1653255337,6265.920491939993,-1182.8913140399964,24565.971072000008 2022-05-22,21:35:39.000,142,9598827,-354,0,1653255338,6265.893546699997,-1182.8983631699957,24565.901200800006 2022-05-22,21:35:40.000,142,9598827,-795,0,1653255339,6265.9137556299975,-1182.9265596900004,24565.943123519995 2022-05-22,21:35:41.000,142,9598962,-795,0,1653255340,6265.886810389995,-1182.9477070799985,24565.908187920002 2022-05-22,21:35:42.000,142,9598839,445,0,1653255341,6265.846392529995,-1182.9618053399972,24565.87325232001 2022-05-22,21:35:43.000,142,9598869,-795,0,1653255342,6265.873337769997,-1182.975903599996,24565.82434248001 2022-05-22,21:35:44.000,142,9598833,-795,0,1653255343,6265.7857657399945,-1182.9829527299953,24565.70556144001 2022-05-22,21:35:45.000,142,9598909,-795,0,1653255344,6265.7857657399945,-1183.0041001200007,24565.782419760006 2022-05-22,21:35:46.000,142,9598799,-795,0,1653255345,6265.900283009993,-1183.0181983799994,24565.901200800006 2022-05-22,21:35:47.000,142,9598826,765,0,1653255346,6265.907019319995,-1183.0252475099987,24565.83831672 2022-05-22,21:35:48.000,142,9598819,-235,0,1653255347,6265.8800740799925,-1183.0252475099987,24565.831329600005 2022-05-22,21:35:49.000,142,9598814,-74,0,1653255348,6265.846392529995,-1183.0675422900022,24565.796393999997 2022-05-22,21:35:50.000,142,9598852,-795,0,1653255349,6265.826183599995,-1183.0745914200015,24565.747484159998 2022-05-22,21:35:51.000,142,9598841,-795,0,1653255350,6265.799238359992,-1183.0886896800002,24565.71953568 2022-05-22,21:35:52.000,142,9598820,965,0,1653255351,6265.745347879994,-1183.1168861999977,24565.593767520004 2022-05-22,21:35:53.000,142,9598783,845,0,1653255352,6265.812710979997,-1183.102787939999,24565.614728880006 2022-05-22,21:35:54.000,142,9598797,-795,0,1653255353,6265.873337769997,-1183.1168861999977,24565.691587200003 2022-05-22,21:35:55.000,142,9598868,924,0,1653255354,6265.886810389995,-1183.1309844599964,24565.782419760006 2022-05-22,21:35:56.000,142,9598822,-795,0,1653255355,6265.873337769997,-1183.1662301100005,24565.712548560005 2022-05-22,21:35:57.000,142,9598856,1005,0,1653255356,6265.799238359992,-1183.1450827199951,24565.53088344 2022-05-22,21:35:58.000,142,9598817,285,0,1653255357,6265.805974669995,-1183.1803283699992,24565.60075464 2022-05-22,21:35:59.000,142,9598808,-235,0,1653255358,6265.7857657399945,-1183.1873774999985,24565.614728880006 2022-05-22,21:36:00.000,142,9598842,-795,0,1653255359,6265.819447289992,-1183.215574019996,24565.593767520004 2022-05-22,21:36:01.000,142,9598827,-795,0,1653255360,6265.745347879994,-1183.2437705400007,24565.495947840005 2022-05-22,21:36:02.000,142,9598826,-795,0,1653255361,6265.758820499999,-1183.2437705400007,24565.565819040006 2022-05-22,21:36:03.000,142,9598835,-795,0,1653255362,6265.853128839997,-1183.2790161899975,24565.635690240008 2022-05-22,21:36:04.000,142,9598849,-795,0,1653255363,6265.839656219992,-1183.2578687999994,24565.621716 2022-05-22,21:36:05.000,142,9598913,-795,0,1653255364,6265.7857657399945,-1183.2931144499962,24565.565819040006 2022-05-22,21:36:06.000,142,9598836,-795,0,1653255365,6265.691457399997,-1183.321310970001,24565.43306376 2022-05-22,21:36:07.000,142,9598849,-795,0,1653255366,6265.725138949994,-1183.321310970001,24565.426076640004 2022-05-22,21:36:08.000,142,9598795,-795,0,1653255367,6265.779029429992,-1183.342458359999,24565.50293496 2022-05-22,21:36:09.000,142,9598856,-795,0,1653255368,6265.799238359992,-1183.3495074899984,24565.509922079997 2022-05-22,21:36:10.000,142,9598883,1245,0,1653255369,6265.819447289992,-1183.3565566199977,24565.516909200007 2022-05-22,21:36:11.000,142,9598814,325,0,1653255370,6265.839656219992,-1183.3706548799964,24565.544857680004 2022-05-22,21:36:12.000,142,9598854,-155,0,1653255371,6265.779029429992,-1183.3988514000011,24565.45402512 2022-05-22,21:36:13.000,142,9598942,325,0,1653255372,6265.765556809994,-1183.4059005300005,24565.43306376 2022-05-22,21:36:14.000,142,9598813,-795,0,1653255373,6265.779029429992,-1183.4199987899992,24565.426076640004 2022-05-22,21:36:15.000,142,9598786,-515,0,1653255374,6265.792502049997,-1183.455244439996,24565.45402512 2022-05-22,21:36:16.000,142,9598817,605,0,1653255375,6265.805974669995,-1183.4622935699954,24565.447038000006 2022-05-22,21:36:17.000,142,9598811,-795,0,1653255376,6265.812710979997,-1183.4481953099967,24565.45402512 2022-05-22,21:36:18.000,142,9598892,-795,0,1653255377,6265.805974669995,-1183.4622935699954,24565.461012239997 2022-05-22,21:36:19.000,142,9598817,845,0,1653255378,6265.7857657399945,-1183.4763918300014,24565.377166800004 2022-05-22,21:36:20.000,142,9598801,-795,0,1653255379,6265.758820499999,-1183.4763918300014,24565.426076640004 2022-05-22,21:36:21.000,142,9598899,404,0,1653255380,6265.853128839997,-1183.4975392199995,24565.544857680004 2022-05-22,21:36:22.000,142,9598773,-795,0,1653255381,6265.772293119997,-1183.525735739997,24565.328256960005 2022-05-22,21:36:23.000,142,9598833,-795,0,1653255382,6265.799238359992,-1183.5398339999956,24565.419089520008 2022-05-22,21:36:24.000,142,9598806,-795,0,1653255383,6265.779029429992,-1183.5539322600016,24565.467999360008 2022-05-22,21:36:25.000,142,9598817,-795,0,1653255384,6265.826183599995,-1183.560981390001,24565.461012239997 2022-05-22,21:36:26.000,142,9598863,-795,0,1653255385,6265.805974669995,-1183.5891779099984,24565.45402512 2022-05-22,21:36:27.000,142,9598920,-795,0,1653255386,6265.799238359992,-1183.582128779999,24565.412102399998 2022-05-22,21:36:28.000,142,9598775,-795,0,1653255387,6265.886810389995,-1183.6032761699971,24565.461012239997 2022-05-22,21:36:29.000,142,9598820,-795,0,1653255388,6265.859865149992,-1183.6103252999965,24565.474986480003 2022-05-22,21:36:30.000,142,9598774,805,0,1653255389,6265.799238359992,-1183.65262008,24565.391141039996 2022-05-22,21:36:31.000,142,9598778,-595,0,1653255390,6265.799238359992,-1183.65262008,24565.391141039996 2022-05-22,21:36:32.000,142,9598862,-795,0,1653255391,6265.698193709999,-1183.6596692099993,24565.349218320007 2022-05-22,21:36:33.000,142,9598768,-515,0,1653255392,6265.772293119997,-1183.673767469998,24565.4819736 2022-05-22,21:36:34.000,142,9598838,-795,0,1653255393,6265.772293119997,-1183.694914859996,24565.509922079997 2022-05-22,21:36:35.000,142,9598853,-795,0,1653255394,6265.738611569999,-1183.7160622500014,24565.474986480003 2022-05-22,21:36:36.000,142,9598870,485,0,1653255395,6265.698193709999,-1183.7583570299976,24565.398128160006 2022-05-22,21:36:37.000,142,9598842,-795,0,1653255396,6265.731875259997,-1183.7442587699989,24565.474986480003 2022-05-22,21:36:38.000,142,9598868,-315,0,1653255397,6265.6712484699965,-1183.765406159997,24565.36319256 2022-05-22,21:36:39.000,142,9598852,-795,0,1653255398,6265.583676439994,-1183.7936026800016,24565.293321359997 2022-05-22,21:36:40.000,142,9598829,924,0,1653255399,6265.603885369994,-1183.8358974599978,24565.412102399998 2022-05-22,21:36:41.000,142,9598788,-395,0,1653255400,6265.597149059999,-1183.8077009400004,24565.426076640004 2022-05-22,21:36:42.000,142,9598862,1085,0,1653255401,6265.549994889996,-1183.8570448499959,24565.342231199997 2022-05-22,21:36:43.000,142,9598864,-395,0,1653255402,6265.543258579994,-1183.8640939799952,24565.377166800004 2022-05-22,21:36:44.000,142,9598776,-555,0,1653255403,6265.5230496499935,-1183.8711431100019,24565.36319256 2022-05-22,21:36:45.000,142,9598842,-795,0,1653255404,6265.543258579994,-1183.8922905,24565.426076640004 2022-05-22,21:36:46.000,142,9598851,-795,0,1653255405,6265.475895479998,-1183.913437889998,24565.38415392 2022-05-22,21:36:47.000,142,9598784,685,0,1653255406,6265.415268689998,-1183.913437889998,24565.28633424 2022-05-22,21:36:48.000,142,9598892,1245,0,1653255407,6265.388323449995,-1183.9416344099955,24565.26537288 2022-05-22,21:36:49.000,142,9598878,605,0,1653255408,6265.448950239996,-1183.9275361499967,24565.447038000006 2022-05-22,21:36:50.000,142,9598783,-795,0,1653255409,6265.489368099996,-1183.934585279996,24565.398128160006 2022-05-22,21:36:51.000,142,9598809,-795,0,1653255410,6265.462422859993,-1183.9416344099955,24565.419089520008 2022-05-22,21:36:52.000,142,9598873,-795,0,1653255411,6265.455686549998,-1183.9627818000008,24565.4819736 2022-05-22,21:36:53.000,142,9598853,-795,0,1653255412,6265.368114519995,-1183.9698309300002,24565.28633424 2022-05-22,21:36:54.000,142,9598839,404,0,1653255413,6265.347905589995,-1183.9909783199982,24565.377166800004 2022-05-22,21:36:55.000,142,9598859,525,0,1653255414,6265.192970459997,-1184.005076579997,24565.188514560003 2022-05-22,21:36:56.000,142,9598845,565,0,1653255415,6265.334432969998,-1183.983929189999,24565.426076640004 2022-05-22,21:36:57.000,142,9598839,-795,0,1653255416,6265.334432969998,-1183.9909783199982,24565.426076640004 2022-05-22,21:36:58.000,142,9598779,365,0,1653255417,6265.260333559992,-1183.9909783199982,24565.349218320007 2022-05-22,21:36:59.000,142,9598784,-795,0,1653255418,6265.253597249997,-1184.0121257099963,24565.356205440003 2022-05-22,21:37:00.000,142,9598799,485,0,1653255419,6265.294015109997,-1184.0332731000017,24565.467999360008 2022-05-22,21:37:01.000,142,9598859,-795,0,1653255420,6265.287278799995,-1184.0121257099963,24565.495947840005 2022-05-22,21:37:02.000,142,9598821,-795,0,1653255421,6265.172761529997,-1184.0332731000017,24565.33524408 2022-05-22,21:37:03.000,142,9598840,-795,0,1653255422,6265.199706769992,-1184.040322230001,24565.37017968001 2022-05-22,21:37:04.000,142,9598823,-795,0,1653255423,6265.192970459997,-1184.0544204899998,24565.412102399998 2022-05-22,21:37:05.000,142,9598792,325,0,1653255424,6265.226652009995,-1184.0544204899998,24565.495947840005 2022-05-22,21:37:06.000,142,9598849,-795,0,1653255425,6265.219915699992,-1184.0685187499985,24565.426076640004 2022-05-22,21:37:07.000,142,9598840,5,0,1653255426,6265.145816289994,-1184.0473713600004,24565.36319256 2022-05-22,21:37:08.000,142,9598854,-795,0,1653255427,6265.219915699992,-1184.0755678799978,24565.565819040006 2022-05-22,21:37:09.000,142,9598888,845,0,1653255428,6265.199706769992,-1184.096715269996,24565.4819736 2022-05-22,21:37:10.000,142,9598861,285,0,1653255429,6265.105398429994,-1184.0896661399966,24565.467999360008 2022-05-22,21:37:11.000,142,9598819,325,0,1653255430,6265.044771639994,-1184.0896661399966,24565.328256960005 2022-05-22,21:37:12.000,142,9598925,-795,0,1653255431,6265.024562709994,-1184.096715269996,24565.356205440003 2022-05-22,21:37:13.000,142,9598844,445,0,1653255432,6265.118871049999,-1184.110813530002,24565.516909200007 2022-05-22,21:37:14.000,142,9598854,-795,0,1653255433,6265.0717168799965,-1184.096715269996,24565.440050879995 2022-05-22,21:37:15.000,142,9598853,-395,0,1653255434,6265.132343669997,-1184.0826170099972,24565.565819040006 2022-05-22,21:37:16.000,142,9598916,645,0,1653255435,6265.118871049999,-1184.096715269996,24565.579793279998 2022-05-22,21:37:17.000,142,9598838,245,0,1653255436,6265.004353779994,-1184.0896661399966,24565.412102399998 2022-05-22,21:37:18.000,142,9598936,-795,0,1653255437,6265.024562709994,-1184.096715269996,24565.48896072001 2022-05-22,21:37:19.000,142,9598863,-354,0,1653255438,6265.017826399999,-1184.0826170099972,24565.495947840005 2022-05-22,21:37:20.000,142,9598869,-795,0,1653255439,6264.970672229996,-1184.0685187499985,24565.440050879995 2022-05-22,21:37:21.000,142,9598883,-795,0,1653255440,6264.869627579996,-1184.0755678799978,24565.467999360008 2022-05-22,21:37:22.000,142,9598816,-795,0,1653255441,6264.936990679998,-1184.096715269996,24565.523896320003 2022-05-22,21:37:23.000,142,9598812,-795,0,1653255442,6264.950463299996,-1184.0896661399966,24565.53088344 2022-05-22,21:37:24.000,142,9598829,-315,0,1653255443,6264.950463299996,-1184.0614696199991,24565.65665160001 2022-05-22,21:37:25.000,142,9598912,-795,0,1653255444,6264.910045439996,-1184.0614696199991,24565.607741759995 2022-05-22,21:37:26.000,142,9598817,924,0,1653255445,6264.856154959998,-1184.0473713600004,24565.558831919996 2022-05-22,21:37:27.000,142,9598839,525,0,1653255446,6264.755110309998,-1184.0544204899998,24565.426076640004 2022-05-22,21:37:28.000,142,9598864,-795,0,1653255447,6264.775319239998,-1184.0614696199991,24565.614728880006 2022-05-22,21:37:29.000,142,9598822,5,0,1653255448,6264.775319239998,-1184.040322230001,24565.628703119997 2022-05-22,21:37:30.000,142,9598834,725,0,1653255449,6264.782055549993,-1184.0685187499985,24565.677612959997 2022-05-22,21:37:31.000,142,9598850,-795,0,1653255450,6264.694483519997,-1184.0755678799978,24565.586780400008 2022-05-22,21:37:32.000,142,9598845,685,0,1653255451,6264.707956139995,-1184.0544204899998,24565.67062584 2022-05-22,21:37:33.000,142,9598833,-515,0,1653255452,6264.687747209995,-1184.0614696199991,24565.642677360003 2022-05-22,21:37:34.000,142,9598860,645,0,1653255453,6264.640593039992,-1184.0755678799978,24565.607741759995 2022-05-22,21:37:35.000,142,9598817,-795,0,1653255454,6264.512603149997,-1184.096715269996,24565.48896072001 2022-05-22,21:37:36.000,142,9598911,325,0,1653255455,6264.465448979994,-1184.0826170099972,24565.447038000006 2022-05-22,21:37:37.000,142,9598920,-595,0,1653255456,6264.573229939997,-1184.0896661399966,24565.635690240008 2022-05-22,21:37:38.000,142,9598862,-795,0,1653255457,6264.593438869997,-1184.0826170099972,24565.691587200003 2022-05-22,21:37:39.000,142,9598864,-795,0,1653255458,6264.553021009997,-1184.096715269996,24565.65665160001 2022-05-22,21:37:40.000,142,9598780,-795,0,1653255459,6264.539548389999,-1184.1037643999953,24565.69857432 2022-05-22,21:37:41.000,142,9598820,285,0,1653255460,6264.519339459999,-1184.096715269996,24565.70556144001 2022-05-22,21:37:42.000,142,9598850,-795,0,1653255461,6264.465448979994,-1184.1037643999953,24565.628703119997 2022-05-22,21:37:43.000,142,9598844,-155,0,1653255462,6264.377876949999,-1184.1249117900006,24565.544857680004 2022-05-22,21:37:44.000,142,9598827,-795,0,1653255463,6264.445240049994,-1184.1178626600013,24565.677612959997 2022-05-22,21:37:45.000,142,9598865,-74,0,1653255464,6264.425031119994,-1184.13196092,24565.586780400008 2022-05-22,21:37:46.000,142,9598847,-35,0,1653255465,6264.519339459999,-1184.1460591799987,24565.726522799996 2022-05-22,21:37:47.000,142,9598864,525,0,1653255466,6264.499130529999,-1184.1249117900006,24565.726522799996 2022-05-22,21:37:48.000,142,9598873,445,0,1653255467,6264.505866839994,-1184.1390100499993,24565.761458400004 2022-05-22,21:37:49.000,142,9598936,-795,0,1653255468,6264.4519763599965,-1184.13196092,24565.726522799996 2022-05-22,21:37:50.000,142,9598840,-795,0,1653255469,6264.350931709996,-1184.1601574399974,24565.53088344 2022-05-22,21:37:51.000,142,9598911,1125,0,1653255470,6264.458712669999,-1184.153108309998,24565.70556144001 2022-05-22,21:37:52.000,142,9598894,-795,0,1653255471,6264.310513849996,-1184.1601574399974,24565.53787056001 2022-05-22,21:37:53.000,142,9598876,-795,0,1653255472,6264.344195399994,-1184.1954030900015,24565.628703119997 2022-05-22,21:37:54.000,142,9598816,-274,0,1653255473,6264.4519763599965,-1184.1954030900015,24565.761458400004 2022-05-22,21:37:55.000,142,9598833,445,0,1653255474,6264.431767429996,-1184.2095013500002,24565.78940688 2022-05-22,21:37:56.000,142,9598846,-795,0,1653255475,6264.431767429996,-1184.2095013500002,24565.775432639995 2022-05-22,21:37:57.000,142,9598921,1205,0,1653255476,6264.337459089998,-1184.2517961299964,24565.684600080007 2022-05-22,21:37:58.000,142,9598885,-35,0,1653255477,6264.344195399994,-1184.2588452599957,24565.712548560005 2022-05-22,21:37:59.000,142,9598833,-795,0,1653255478,6264.3576680199985,-1184.2588452599957,24565.726522799996 2022-05-22,21:38:00.000,142,9598823,-155,0,1653255479,6264.337459089998,-1184.2729435200017,24565.733509920006 2022-05-22,21:38:01.000,142,9598825,-795,0,1653255480,6264.317250159998,-1184.279992650001,24565.761458400004 2022-05-22,21:38:02.000,142,9598816,-795,0,1653255481,6264.297041229998,-1184.279992650001,24565.747484159998 2022-05-22,21:38:03.000,142,9598886,-795,0,1653255482,6264.249887059996,-1184.2940909099998,24565.69857432 2022-05-22,21:38:04.000,142,9598906,485,0,1653255483,6264.317250159998,-1184.279992650001,24565.803381120008 2022-05-22,21:38:05.000,142,9598873,-795,0,1653255484,6264.3037775399935,-1184.3081891699985,24565.76844552 2022-05-22,21:38:06.000,142,9598885,-555,0,1653255485,6264.256623369998,-1184.3152382999979,24565.733509920006 2022-05-22,21:38:07.000,142,9598882,-715,0,1653255486,6264.162315029993,-1184.3222874299972,24565.572806160002 2022-05-22,21:38:08.000,142,9598857,-35,0,1653255487,6264.195996579998,-1184.3293365599966,24565.642677360003 2022-05-22,21:38:09.000,142,9598869,-795,0,1653255488,6264.263359679993,-1184.3645822100007,24565.803381120008 2022-05-22,21:38:10.000,142,9598873,-795,0,1653255489,6264.297041229998,-1184.3645822100007,24565.803381120008 2022-05-22,21:38:11.000,142,9598796,-795,0,1653255490,6264.263359679993,-1184.3645822100007,24565.775432639995 2022-05-22,21:38:12.000,142,9598855,-434,0,1653255491,6264.195996579998,-1184.3575330800013,24565.684600080007 2022-05-22,21:38:13.000,142,9598840,-795,0,1653255492,6264.263359679993,-1184.37163134,24565.845303839997 2022-05-22,21:38:14.000,142,9598791,404,0,1653255493,6264.216205509998,-1184.3645822100007,24565.775432639995 2022-05-22,21:38:15.000,142,9598856,-795,0,1653255494,6264.216205509998,-1184.37163134,24565.775432639995 2022-05-22,21:38:16.000,142,9598792,805,0,1653255495,6264.162315029993,-1184.37163134,24565.67062584 2022-05-22,21:38:17.000,142,9598757,845,0,1653255496,6264.249887059996,-1184.3786804699994,24565.810368240003 2022-05-22,21:38:18.000,142,9598823,805,0,1653255497,6264.222941819993,-1184.3575330800013,24565.747484159998 2022-05-22,21:38:19.000,142,9598846,-795,0,1653255498,6264.283568609993,-1184.336385689996,24565.852290960007 2022-05-22,21:38:20.000,142,9598840,-795,0,1653255499,6264.317250159998,-1184.336385689996,24565.82434248001 2022-05-22,21:38:21.000,142,9598890,-795,0,1653255500,6264.229678129996,-1184.3152382999979,24565.64966448 2022-05-22,21:38:22.000,142,9598877,-795,0,1653255501,6264.169051339995,-1184.2870417800004,24565.69857432 2022-05-22,21:38:23.000,142,9598846,-795,0,1653255502,6264.216205509998,-1184.279992650001,24565.677612959997 2022-05-22,21:38:24.000,142,9598826,-795,0,1653255503,6264.270095989996,-1184.2517961299964,24565.726522799996 2022-05-22,21:38:25.000,142,9598802,-434,0,1653255504,6264.330722779996,-1184.2306487399983,24565.880239440005 2022-05-22,21:38:26.000,142,9598859,-795,0,1653255505,6264.377876949999,-1184.2024522200009,24565.88722656 2022-05-22,21:38:27.000,142,9598854,404,0,1653255506,6264.411558499996,-1184.1813048299955,24565.901200800006 2022-05-22,21:38:28.000,142,9598846,-795,0,1653255507,6264.377876949999,-1184.1601574399974,24565.831329600005 2022-05-22,21:38:29.000,142,9598849,885,0,1653255508,6264.411558499996,-1184.1390100499993,24565.915175039998 2022-05-22,21:38:30.000,142,9598839,-555,0,1653255509,6264.404822189994,-1184.1460591799987,24565.87325232001 2022-05-22,21:38:31.000,142,9598892,-795,0,1653255510,6264.411558499996,-1184.1178626600013,24565.929149280004 2022-05-22,21:38:32.000,142,9598846,-795,0,1653255511,6264.391349569996,-1184.1249117900006,24565.83831672 2022-05-22,21:38:33.000,142,9598874,924,0,1653255512,6264.404822189994,-1184.110813530002,24565.831329600005 2022-05-22,21:38:34.000,142,9598869,725,0,1653255513,6264.492394219997,-1184.1037643999953,24565.99203336001 2022-05-22,21:38:35.000,142,9598789,605,0,1653255514,6264.485657909994,-1184.13196092,24565.98504624 2022-05-22,21:38:36.000,142,9598836,-795,0,1653255515,6264.499130529999,-1184.1249117900006,24565.99203336001 2022-05-22,21:38:37.000,142,9598849,-795,0,1653255516,6264.377876949999,-1184.1460591799987,24565.81735536 2022-05-22,21:38:38.000,142,9598826,124,0,1653255517,6264.418294809999,-1184.1037643999953,24565.929149280004 2022-05-22,21:38:39.000,142,9598867,525,0,1653255518,6264.431767429996,-1184.110813530002,24566.0060076 2022-05-22,21:38:40.000,142,9598848,-795,0,1653255519,6264.431767429996,-1184.1249117900006,24565.964084879997 2022-05-22,21:38:41.000,142,9598822,-795,0,1653255520,6264.4519763599965,-1184.110813530002,24566.0060076 2022-05-22,21:38:42.000,142,9598847,-795,0,1653255521,6264.478921599999,-1184.13196092,24566.04094320001 2022-05-22,21:38:43.000,142,9598857,445,0,1653255522,6264.465448979994,-1184.1390100499993,24566.061904559996 2022-05-22,21:38:44.000,142,9598886,-795,0,1653255523,6264.4519763599965,-1184.1460591799987,24566.04094320001 2022-05-22,21:38:45.000,142,9598884,-795,0,1653255524,6264.364404329994,-1184.1883539600021,24565.9361364 2022-05-22,21:38:46.000,142,9598884,1085,0,1653255525,6264.377876949999,-1184.1813048299955,24566.0060076 2022-05-22,21:38:47.000,142,9598893,-795,0,1653255526,6264.3239864699935,-1184.2095013500002,24565.99203336001 2022-05-22,21:38:48.000,142,9598879,-795,0,1653255527,6264.371140639996,-1184.2376978699976,24566.061904559996 2022-05-22,21:38:49.000,142,9598836,765,0,1653255528,6264.404822189994,-1184.2729435200017,24566.131775759997 2022-05-22,21:38:50.000,142,9598888,1085,0,1653255529,6264.384613259994,-1184.3081891699985,24566.180685599997 2022-05-22,21:38:51.000,142,9598929,-795,0,1653255530,6264.3576680199985,-1184.3434348199953,24566.166711360005 2022-05-22,21:38:52.000,142,9598862,-795,0,1653255531,6264.350931709996,-1184.3434348199953,24566.187672720007 2022-05-22,21:38:53.000,142,9598863,-795,0,1653255532,6264.297041229998,-1184.4068769899968,24566.180685599997 2022-05-22,21:38:54.000,142,9598860,-795,0,1653255533,6264.195996579998,-1184.442122640001,24565.978059120003 2022-05-22,21:38:55.000,142,9598866,-795,0,1653255534,6264.2094691999955,-1184.4562208999996,24566.04094320001 2022-05-22,21:38:56.000,142,9598827,485,0,1653255535,6264.2094691999955,-1184.4773682899977,24566.131775759997 2022-05-22,21:38:57.000,142,9598837,-795,0,1653255536,6264.249887059996,-1184.484417419997,24566.117801520006 2022-05-22,21:38:58.000,142,9598854,-795,0,1653255537,6264.175787649998,-1184.4703191599983,24566.145750000003 2022-05-22,21:38:59.000,142,9598896,-795,0,1653255538,6264.195996579998,-1184.5267122000005,24566.10382728 2022-05-22,21:39:00.000,142,9598933,1485,0,1653255539,6264.256623369998,-1184.5337613299998,24566.20164696 2022-05-22,21:39:01.000,142,9598821,-795,0,1653255540,6264.243150749993,-1184.5196630700011,24566.17369848 2022-05-22,21:39:02.000,142,9598906,-795,0,1653255541,6264.189260269995,-1184.5408104599992,24566.145750000003 2022-05-22,21:39:03.000,142,9598876,-595,0,1653255542,6264.182523959993,-1184.5619578499973,24566.047930320005 2022-05-22,21:39:04.000,142,9598871,-795,0,1653255543,6264.229678129996,-1184.5267122000005,24566.166711360005 2022-05-22,21:39:05.000,142,9598882,-795,0,1653255544,6264.270095989996,-1184.5408104599992,24566.22260832 2022-05-22,21:39:06.000,142,9598876,924,0,1653255545,6264.202732889993,-1184.5478595899986,24566.05491744 2022-05-22,21:39:07.000,142,9598846,965,0,1653255546,6264.3239864699935,-1184.5126139400018,24566.180685599997 2022-05-22,21:39:08.000,142,9598859,-795,0,1653255547,6264.398085879999,-1184.4703191599983,24566.32741512001 2022-05-22,21:39:09.000,142,9598936,-475,0,1653255548,6264.418294809999,-1184.4773682899977,24566.27151816 2022-05-22,21:39:10.000,142,9598903,-195,0,1653255549,6264.425031119994,-1184.4491717700002,24566.278505279995 2022-05-22,21:39:11.000,142,9598832,-795,0,1653255550,6264.438503739999,-1184.4562208999996,24566.20164696 2022-05-22,21:39:12.000,142,9598803,-795,0,1653255551,6264.418294809999,-1184.442122640001,24566.20863408001 2022-05-22,21:39:13.000,142,9598842,965,0,1653255552,6264.404822189994,-1184.4209752499955,24566.187672720007 2022-05-22,21:39:14.000,142,9598843,805,0,1653255553,6264.613647799997,-1184.4139261199962,24566.348376479997 2022-05-22,21:39:15.000,142,9598850,-555,0,1653255554,6264.613647799997,-1184.4209752499955,24566.3902992 2022-05-22,21:39:16.000,142,9598821,285,0,1653255555,6264.667538279995,-1184.4139261199962,24566.37632496001 2022-05-22,21:39:17.000,142,9598925,-795,0,1653255556,6264.593438869997,-1184.3998278599975,24566.250556799998 2022-05-22,21:39:18.000,142,9598928,-795,0,1653255557,6264.674274589997,-1184.3998278599975,24566.355363600007 2022-05-22,21:39:19.000,142,9598868,-515,0,1653255558,6264.6810108999925,-1184.4209752499955,24566.3902992 2022-05-22,21:39:20.000,142,9598851,-795,0,1653255559,6264.701219829993,-1184.3998278599975,24566.383312080005 2022-05-22,21:39:21.000,142,9598855,445,0,1653255560,6264.768582929995,-1184.3857295999987,24566.4601704 2022-05-22,21:39:22.000,142,9598871,-795,0,1653255561,6264.755110309998,-1184.4068769899968,24566.43920904 2022-05-22,21:39:23.000,142,9598846,565,0,1653255562,6264.654065659997,-1184.350483950002,24566.306453760008 2022-05-22,21:39:24.000,142,9598815,-795,0,1653255563,6264.842682339993,-1184.37163134,24566.50908024 2022-05-22,21:39:25.000,142,9598858,805,0,1653255564,6264.822473409993,-1184.3434348199953,24566.516067359997 2022-05-22,21:39:26.000,142,9598846,-795,0,1653255565,6264.755110309998,-1184.336385689996,24566.411260560002 2022-05-22,21:39:27.000,142,9598889,-795,0,1653255566,6264.842682339993,-1184.3081891699985,24566.50908024 2022-05-22,21:39:28.000,142,9598834,1085,0,1653255567,6264.842682339993,-1184.3293365599966,24566.551002960005 2022-05-22,21:39:29.000,142,9598879,-795,0,1653255568,6264.862891269993,-1184.2729435200017,24566.55799008 2022-05-22,21:39:30.000,142,9598877,685,0,1653255569,6264.869627579996,-1184.2940909099998,24566.669784000005 2022-05-22,21:39:31.000,142,9598878,85,0,1653255570,6264.889836509996,-1184.279992650001,24566.648822640003 2022-05-22,21:39:32.000,142,9598893,404,0,1653255571,6264.889836509996,-1184.2940909099998,24566.65580976 2022-05-22,21:39:33.000,142,9598859,325,0,1653255572,6264.883100199993,-1184.2588452599957,24566.7047196 2022-05-22,21:39:34.000,142,9598876,-795,0,1653255573,6264.856154959998,-1184.279992650001,24566.66279688001 2022-05-22,21:39:35.000,142,9598888,1005,0,1653255574,6264.755110309998,-1184.2940909099998,24566.578951440002 2022-05-22,21:39:36.000,142,9598870,-795,0,1653255575,6264.748373999995,-1184.2588452599957,24566.620874160006 2022-05-22,21:39:37.000,142,9598899,-795,0,1653255576,6264.795528169998,-1184.3011400399992,24566.746642320002 2022-05-22,21:39:38.000,142,9598862,-715,0,1653255577,6264.869627579996,-1184.3081891699985,24566.767603680004 2022-05-22,21:39:39.000,142,9598840,-795,0,1653255578,6264.856154959998,-1184.3081891699985,24566.781577919995 2022-05-22,21:39:40.000,142,9598828,-795,0,1653255579,6264.835946029998,-1184.3152382999979,24566.802539279997 2022-05-22,21:39:41.000,142,9598905,124,0,1653255580,6264.869627579996,-1184.336385689996,24566.83048776001 2022-05-22,21:39:42.000,142,9598790,965,0,1653255581,6264.748373999995,-1184.3645822100007,24566.732668079996 2022-05-22,21:39:43.000,142,9598835,-795,0,1653255582,6264.802264479993,-1184.3575330800013,24566.746642320002 2022-05-22,21:39:44.000,142,9598855,-795,0,1653255583,6264.842682339993,-1184.392778729998,24566.87939760001 2022-05-22,21:39:45.000,142,9598911,-795,0,1653255584,6264.856154959998,-1184.3575330800013,24566.886384720005 2022-05-22,21:39:46.000,142,9598882,-795,0,1653255585,6264.829209719996,-1184.3645822100007,24566.837474880005 2022-05-22,21:39:47.000,142,9598854,325,0,1653255586,6264.869627579996,-1184.37163134,24566.844462 2022-05-22,21:39:48.000,142,9598854,-795,0,1653255587,6264.849418649996,-1184.3645822100007,24567.019139999997 2022-05-22,21:39:49.000,142,9598852,-795,0,1653255588,6264.842682339993,-1184.3575330800013,24566.970230159997 2022-05-22,21:39:50.000,142,9598853,645,0,1653255589,6264.849418649996,-1184.3434348199953,24566.96324304 2022-05-22,21:39:51.000,142,9598852,485,0,1653255590,6264.856154959998,-1184.3434348199953,24567.019139999997 2022-05-22,21:39:52.000,142,9598857,-795,0,1653255591,6264.815737099998,-1184.37163134,24566.921320319998 2022-05-22,21:39:53.000,142,9598873,605,0,1653255592,6264.862891269993,-1184.350483950002,24566.984204400003 2022-05-22,21:39:54.000,142,9598817,-675,0,1653255593,6264.950463299996,-1184.3222874299972,24567.102985440004 2022-05-22,21:39:55.000,142,9598853,765,0,1653255594,6264.977408539999,-1184.336385689996,24567.17984376 2022-05-22,21:39:56.000,142,9598880,805,0,1653255595,6264.977408539999,-1184.3575330800013,24567.20779224 2022-05-22,21:39:57.000,142,9598869,1285,0,1653255596,6264.930254369996,-1184.3645822100007,24567.089011199998 2022-05-22,21:39:58.000,142,9598844,-795,0,1653255597,6264.990881159996,-1184.392778729998,24567.200805120003 2022-05-22,21:39:59.000,142,9598863,-795,0,1653255598,6265.004353779994,-1184.3857295999987,24567.242727840006 2022-05-22,21:40:10.000,142,9598900,165,0,1653255609,6265.219915699992,-1184.2870417800004,24567.529199760007 2022-05-22,21:40:11.000,142,9598876,-74,0,1653255610,6265.206443079995,-1184.2940909099998,24567.529199760007 2022-05-22,21:40:12.000,142,9598882,1085,0,1653255611,6265.273806179997,-1184.3152382999979,24567.620032319996 2022-05-22,21:40:13.000,142,9598930,-795,0,1653255612,6265.267069869995,-1184.3011400399992,24567.620032319996 2022-05-22,21:40:14.000,142,9598867,-274,0,1653255613,6265.226652009995,-1184.3011400399992,24567.640993679997 2022-05-22,21:40:15.000,142,9598847,845,0,1653255614,6265.226652009995,-1184.2870417800004,24567.585096720002 2022-05-22,21:40:16.000,142,9598852,-795,0,1653255615,6265.260333559992,-1184.3152382999979,24567.66195504 2022-05-22,21:40:17.000,142,9598865,845,0,1653255616,6265.219915699992,-1184.3081891699985,24567.620032319996 2022-05-22,21:40:18.000,142,9598878,205,0,1653255617,6265.307487729995,-1184.279992650001,24567.822658800003 2022-05-22,21:40:19.000,142,9598852,805,0,1653255618,6265.118871049999,-1184.279992650001,24567.59907096001 2022-05-22,21:40:20.000,142,9598848,-795,0,1653255619,6265.233388319997,-1184.3081891699985,24567.745800480006 2022-05-22,21:40:21.000,142,9598850,924,0,1653255620,6265.300751419993,-1184.279992650001,24567.87855576 2022-05-22,21:40:22.000,142,9598930,285,0,1653255621,6265.226652009995,-1184.2729435200017,24567.808684559997 2022-05-22,21:40:23.000,142,9598841,685,0,1653255622,6265.152552599997,-1184.2940909099998,24567.78073608 2022-05-22,21:40:24.000,142,9598862,-795,0,1653255623,6265.031299019996,-1184.223599609999,24567.759774719998 2022-05-22,21:40:25.000,142,9598831,-74,0,1653255624,6265.172761529997,-1184.244746999997,24567.857594399997 2022-05-22,21:40:26.000,142,9598818,-795,0,1653255625,6265.2805424899925,-1184.2376978699976,24568.074195119996 2022-05-22,21:40:27.000,142,9598851,805,0,1653255626,6265.294015109997,-1184.223599609999,24568.088169360002 2022-05-22,21:40:28.000,142,9598830,605,0,1653255627,6265.3142240399975,-1184.223599609999,24568.109130720004 2022-05-22,21:40:29.000,142,9598944,485,0,1653255628,6265.199706769992,-1184.1954030900015,24567.96938832 2022-05-22,21:40:30.000,142,9598823,-795,0,1653255629,6265.246860939995,-1184.1813048299955,24568.074195119996 2022-05-22,21:40:31.000,142,9598858,-434,0,1653255630,6265.226652009995,-1184.2024522200009,24568.00432392001 2022-05-22,21:40:32.000,142,9598881,1085,0,1653255631,6265.2805424899925,-1184.153108309998,24568.1370792 2022-05-22,21:40:33.000,142,9598817,605,0,1653255632,6265.091925809997,-1184.13196092,24567.864581520007 2022-05-22,21:40:34.000,142,9598861,-795,0,1653255633,6265.334432969998,-1184.110813530002,24568.227911760005 2022-05-22,21:40:35.000,142,9598870,924,0,1653255634,6265.361378209993,-1184.096715269996,24568.241885999996 2022-05-22,21:40:36.000,142,9598892,645,0,1653255635,6265.327696659995,-1184.0896661399966,24568.26983448001 2022-05-22,21:40:37.000,142,9598890,165,0,1653255636,6265.334432969998,-1184.0826170099972,24568.318744320008 2022-05-22,21:40:38.000,142,9598804,-795,0,1653255637,6265.273806179997,-1184.0262239700023,24568.248873120006 2022-05-22,21:40:39.000,142,9598901,-795,0,1653255638,6265.172761529997,-1184.0332731000017,24568.21393752 2022-05-22,21:40:40.000,142,9598845,-795,0,1653255639,6265.260333559992,-1184.0121257099963,24568.339705679995 2022-05-22,21:40:41.000,142,9598810,725,0,1653255640,6265.219915699992,-1183.983929189999,24568.290795839996 2022-05-22,21:40:42.000,142,9598913,565,0,1653255641,6265.246860939995,-1183.9909783199982,24568.35367992 2022-05-22,21:40:43.000,142,9598840,365,0,1653255642,6265.273806179997,-1183.9627818000008,24568.493422320003 2022-05-22,21:40:44.000,142,9598851,924,0,1653255643,6265.233388319997,-1183.934585279996,24568.507396559995 2022-05-22,21:40:45.000,142,9598919,-475,0,1653255644,6265.186234149995,-1183.9627818000008,24568.535345040007 2022-05-22,21:40:46.000,142,9598879,-795,0,1653255645,6265.118871049999,-1183.9275361499967,24568.40258976 2022-05-22,21:40:47.000,142,9598884,-795,0,1653255646,6265.091925809997,-1183.9275361499967,24568.423551120002 2022-05-22,21:40:48.000,142,9598896,-795,0,1653255647,6265.125607359994,-1183.913437889998,24568.542332160003 2022-05-22,21:40:49.000,142,9598871,-795,0,1653255648,6265.145816289994,-1183.8993396299993,24568.73797152 2022-05-22,21:40:50.000,142,9598887,-395,0,1653255649,6264.997617469999,-1183.8711431100019,24568.514383680005 2022-05-22,21:40:51.000,142,9598852,765,0,1653255650,6264.842682339993,-1183.9063887599987,24568.346692800005 2022-05-22,21:40:52.000,142,9598914,205,0,1653255651,6265.031299019996,-1183.8640939799952,24568.710023040003 2022-05-22,21:40:53.000,142,9598875,-795,0,1653255652,6265.004353779994,-1183.8640939799952,24568.71701016 2022-05-22,21:40:54.000,142,9598833,-795,0,1653255653,6264.984144849994,-1183.8711431100019,24568.647138959997 2022-05-22,21:40:55.000,142,9598838,1005,0,1653255654,6264.963935919994,-1183.8429465899972,24568.696048799997 2022-05-22,21:40:56.000,142,9598933,485,0,1653255655,6264.869627579996,-1183.8358974599978,24568.591242000002 2022-05-22,21:40:57.000,142,9598868,-795,0,1653255656,6264.869627579996,-1183.8429465899972,24568.633164720006 2022-05-22,21:40:58.000,142,9598877,-795,0,1653255657,6264.9571996099985,-1183.821799199999,24568.821816960008 2022-05-22,21:40:59.000,142,9598921,-74,0,1653255658,6264.842682339993,-1183.800651810001,24568.675087439995 2022-05-22,21:41:00.000,142,9598896,-795,0,1653255659,6264.9571996099985,-1183.7936026800016,24568.821816960008 2022-05-22,21:41:01.000,142,9598945,-795,0,1653255660,6264.936990679998,-1183.7865535500023,24568.77290712001 2022-05-22,21:41:02.000,142,9598840,165,0,1653255661,6264.8090007899955,-1183.7583570299976,24568.66810032 2022-05-22,21:41:03.000,142,9598918,725,0,1653255662,6264.862891269993,-1183.7513078999982,24568.682074560005 2022-05-22,21:41:04.000,142,9598846,-114,0,1653255663,6264.896572819998,-1183.7372096399995,24568.800855600006 2022-05-22,21:41:05.000,142,9598922,-795,0,1653255664,6264.943726989994,-1183.7372096399995,24568.88470104 2022-05-22,21:41:06.000,142,9598830,-795,0,1653255665,6264.936990679998,-1183.709013120002,24568.828804080003 2022-05-22,21:41:07.000,142,9598866,-795,0,1653255666,6264.936990679998,-1183.709013120002,24568.793868479996 2022-05-22,21:41:08.000,142,9598844,-795,0,1653255667,6264.997617469999,-1183.6878657299967,24568.94059800001 2022-05-22,21:41:09.000,142,9598907,-795,0,1653255668,6264.977408539999,-1183.6596692099993,24568.95457224 2022-05-22,21:41:10.000,142,9598944,-795,0,1653255669,6264.977408539999,-1183.6455709500005,24568.9056624 2022-05-22,21:41:11.000,142,9598873,-795,0,1653255670,6264.9571996099985,-1183.65262008,24568.926623760002 2022-05-22,21:41:12.000,142,9598858,-795,0,1653255671,6264.916781749998,-1183.6596692099993,24568.78688136 2022-05-22,21:41:13.000,142,9598890,565,0,1653255672,6264.943726989994,-1183.6385218200012,24568.821816960008 2022-05-22,21:41:14.000,142,9598860,-795,0,1653255673,6265.017826399999,-1183.6314726900018,24568.968546480006 2022-05-22,21:41:15.000,142,9598823,805,0,1653255674,6265.024562709994,-1183.6103252999965,24568.996494960003 2022-05-22,21:41:16.000,142,9598844,725,0,1653255675,6264.970672229996,-1183.5750796499997,24568.88470104 2022-05-22,21:41:17.000,142,9598936,404,0,1653255676,6265.004353779994,-1183.5891779099984,24568.989507840008 2022-05-22,21:41:18.000,142,9598898,-795,0,1653255677,6264.963935919994,-1183.5680305200003,24568.989507840008 2022-05-22,21:41:19.000,142,9598858,-795,0,1653255678,6264.9571996099985,-1183.5539322600016,24569.00348208 2022-05-22,21:41:20.000,142,9598898,965,0,1653255679,6264.950463299996,-1183.525735739997,24569.017456320005 2022-05-22,21:41:21.000,142,9598882,-795,0,1653255680,6264.936990679998,-1183.4975392199995,24568.996494960003 2022-05-22,21:41:22.000,142,9598932,645,0,1653255681,6264.943726989994,-1183.49049009,24569.010469199995 2022-05-22,21:41:23.000,142,9598879,-795,0,1653255682,6264.997617469999,-1183.5116374799982,24569.14322448 2022-05-22,21:41:24.000,142,9598855,965,0,1653255683,6264.977408539999,-1183.455244439996,24569.087327520007 2022-05-22,21:41:25.000,142,9598959,-795,0,1653255684,6264.829209719996,-1183.4270479199986,24569.038417680007 2022-05-22,21:41:26.000,142,9598814,-795,0,1653255685,6264.822473409993,-1183.4411461799973,24568.9755336 2022-05-22,21:41:27.000,142,9598917,725,0,1653255686,6264.8090007899955,-1183.4199987899992,24568.947585120004 2022-05-22,21:41:28.000,142,9598907,765,0,1653255687,6264.883100199993,-1183.434097049998,24568.9755336 2022-05-22,21:41:29.000,142,9598861,-795,0,1653255688,6264.943726989994,-1183.4199987899992,24569.157198720008 2022-05-22,21:41:30.000,142,9598887,-795,0,1653255689,6264.936990679998,-1183.3777040099958,24569.178160079995 2022-05-22,21:41:31.000,142,9598866,-795,0,1653255690,6264.910045439996,-1183.3918022700018,24569.199121439997 2022-05-22,21:41:32.000,142,9598844,-795,0,1653255691,6264.9235180599935,-1183.4059005300005,24569.199121439997 2022-05-22,21:41:33.000,142,9598949,-795,0,1653255692,6264.815737099998,-1183.3777040099958,24569.094314640002 2022-05-22,21:41:34.000,142,9598933,-795,0,1653255693,6264.856154959998,-1183.3918022700018,24569.19213432 2022-05-22,21:41:35.000,142,9598892,-795,0,1653255694,6264.8090007899955,-1183.3847531399952,24569.031430559997 2022-05-22,21:41:36.000,142,9598826,-795,0,1653255695,6264.883100199993,-1183.3847531399952,24569.10828888001 2022-05-22,21:41:37.000,142,9598889,645,0,1653255696,6264.930254369996,-1183.3847531399952,24569.213095680003 2022-05-22,21:41:38.000,142,9598837,-795,0,1653255697,6264.9571996099985,-1183.3706548799964,24569.213095680003 2022-05-22,21:41:39.000,142,9598900,-795,0,1653255698,6264.943726989994,-1183.3495074899984,24569.262005520002 2022-05-22,21:41:40.000,142,9598917,-795,0,1653255699,6264.970672229996,-1183.3777040099958,24569.248031279996 2022-05-22,21:41:41.000,142,9598875,-795,0,1653255700,6264.883100199993,-1183.3495074899984,24569.094314640002 2022-05-22,21:41:42.000,142,9598928,-795,0,1653255701,6264.903309129993,-1183.342458359999,24569.22706992001 2022-05-22,21:41:43.000,142,9598879,-795,0,1653255702,6264.896572819998,-1183.3495074899984,24569.101301759998 2022-05-22,21:41:44.000,142,9598967,85,0,1653255703,6264.869627579996,-1183.3283601000003,24569.157198720008 2022-05-22,21:41:45.000,142,9598919,-795,0,1653255704,6264.990881159996,-1183.2931144499962,24569.331876720003 2022-05-22,21:41:46.000,142,9598866,-795,0,1653255705,6265.024562709994,-1183.3001635799956,24569.282966880004 2022-05-22,21:41:47.000,142,9598896,725,0,1653255706,6264.990881159996,-1183.2931144499962,24569.303928240006 2022-05-22,21:41:48.000,142,9598860,-795,0,1653255707,6264.950463299996,-1183.321310970001,24569.255018400007 2022-05-22,21:41:49.000,142,9598914,-434,0,1653255708,6265.011090089996,-1183.2719670599981,24569.31091536 2022-05-22,21:41:50.000,142,9598896,-195,0,1653255709,6264.984144849994,-1183.2649179299988,24569.27597976001 2022-05-22,21:41:51.000,142,9598844,-795,0,1653255710,6264.984144849994,-1183.229672280002,24569.380786560003 2022-05-22,21:41:52.000,142,9598932,325,0,1653255711,6264.903309129993,-1183.25081967,24569.199121439997 2022-05-22,21:41:53.000,142,9598895,924,0,1653255712,6264.916781749998,-1183.2226231499953,24569.262005520002 2022-05-22,21:41:54.000,142,9598851,-795,0,1653255713,6265.017826399999,-1183.2085248899966,24569.429696400002 2022-05-22,21:41:55.000,142,9598930,-795,0,1653255714,6264.963935919994,-1183.2014757599973,24569.324889600008 2022-05-22,21:41:56.000,142,9598840,1005,0,1653255715,6265.004353779994,-1183.2014757599973,24569.415722159996 2022-05-22,21:41:57.000,142,9598880,-795,0,1653255716,6265.011090089996,-1183.1873774999985,24569.44367064001 2022-05-22,21:41:58.000,142,9598815,-795,0,1653255717,6264.916781749998,-1183.1873774999985,24569.289954 2022-05-22,21:41:59.000,142,9598913,765,0,1653255718,6264.9571996099985,-1183.1662301100005,24569.282966880004 2022-05-22,21:42:00.000,142,9598870,-795,0,1653255719,6264.997617469999,-1183.159180980001,24569.429696400002 2022-05-22,21:42:01.000,142,9598908,-795,0,1653255720,6264.9235180599935,-1183.1380335899958,24569.3598252 2022-05-22,21:42:02.000,142,9598873,-795,0,1653255721,6264.950463299996,-1183.1450827199951,24569.40873504 2022-05-22,21:42:03.000,142,9598867,805,0,1653255722,6265.024562709994,-1183.1380335899958,24569.492580480008 2022-05-22,21:42:04.000,142,9598913,-795,0,1653255723,6265.024562709994,-1183.123935329997,24569.56245168001 2022-05-22,21:42:05.000,142,9598934,-35,0,1653255724,6264.984144849994,-1183.123935329997,24569.541490320007 2022-05-22,21:42:06.000,142,9598895,-795,0,1653255725,6264.963935919994,-1183.1309844599964,24569.464631999996 2022-05-22,21:42:07.000,142,9598856,765,0,1653255726,6264.9571996099985,-1183.1168861999977,24569.47860624 2022-05-22,21:42:08.000,142,9598858,-795,0,1653255727,6264.903309129993,-1183.1168861999977,24569.373799440007 2022-05-22,21:42:09.000,142,9598780,485,0,1653255728,6264.997617469999,-1183.102787939999,24569.52751608 2022-05-22,21:42:10.000,142,9598893,1085,0,1653255729,6265.031299019996,-1183.0957388099996,24569.55546456 2022-05-22,21:42:11.000,142,9598891,-795,0,1653255730,6264.970672229996,-1183.102787939999,24569.492580480008 2022-05-22,21:42:12.000,142,9598863,285,0,1653255731,6265.017826399999,-1183.1098370699983,24569.61136152001 2022-05-22,21:42:13.000,142,9598933,1285,0,1653255732,6264.9571996099985,-1183.0957388099996,24569.471619120006 2022-05-22,21:42:14.000,142,9598942,404,0,1653255733,6264.990881159996,-1183.0745914200015,24569.485593359997 2022-05-22,21:42:15.000,142,9598947,-35,0,1653255734,6265.024562709994,-1183.0816405500009,24569.499567600004 2022-05-22,21:42:16.000,142,9598861,-795,0,1653255735,6264.936990679998,-1183.0745914200015,24569.485593359997 2022-05-22,21:42:17.000,142,9598913,365,0,1653255736,6265.058244259999,-1183.0675422900022,24569.548477440003 2022-05-22,21:42:18.000,142,9598901,1165,0,1653255737,6265.105398429994,-1183.0816405500009,24569.62533576 2022-05-22,21:42:19.000,142,9598890,-795,0,1653255738,6265.098662119999,-1183.0534440299962,24569.660271360008 2022-05-22,21:42:20.000,142,9598880,-795,0,1653255739,6265.038035329999,-1183.0463948999968,24569.604374399998 2022-05-22,21:42:21.000,142,9598918,-795,0,1653255740,6265.098662119999,-1183.0534440299962,24569.639310000006 2022-05-22,21:42:22.000,142,9598952,-795,0,1653255741,6265.044771639994,-1183.0745914200015,24569.597387280002 2022-05-22,21:42:23.000,142,9598888,-235,0,1653255742,6265.091925809997,-1183.0745914200015,24569.597387280002 2022-05-22,21:42:24.000,142,9598893,-795,0,1653255743,6265.112134739997,-1183.0675422900022,24569.590400160007 2022-05-22,21:42:25.000,142,9598957,445,0,1653255744,6265.091925809997,-1183.0393457699975,24569.597387280002 2022-05-22,21:42:26.000,142,9598847,-795,0,1653255745,6264.984144849994,-1183.0604931599955,24569.56245168001 2022-05-22,21:42:27.000,142,9598814,-795,0,1653255746,6264.943726989994,-1183.0745914200015,24569.534503199997 2022-05-22,21:42:28.000,142,9598893,445,0,1653255747,6265.091925809997,-1183.0604931599955,24569.73014256001 2022-05-22,21:42:29.000,142,9598897,-795,0,1653255748,6265.085189499994,-1183.0463948999968,24569.7441168 2022-05-22,21:42:30.000,142,9598875,285,0,1653255749,6265.0717168799965,-1183.0816405500009,24569.681232719995 2022-05-22,21:42:31.000,142,9598950,85,0,1653255750,6264.977408539999,-1183.032296639998,24569.639310000006 2022-05-22,21:42:32.000,142,9598862,845,0,1653255751,6265.044771639994,-1183.032296639998,24569.709181200007 2022-05-22,21:42:33.000,142,9598877,645,0,1653255752,6265.0717168799965,-1183.0252475099987,24569.681232719995 2022-05-22,21:42:34.000,142,9598893,-795,0,1653255753,6265.098662119999,-1182.9970509900013,24569.765078160002 2022-05-22,21:42:35.000,142,9598910,-795,0,1653255754,6265.091925809997,-1183.01114925,24569.786039520004 2022-05-22,21:42:36.000,142,9598862,-795,0,1653255755,6264.990881159996,-1182.9829527299953,24569.709181200007 2022-05-22,21:42:37.000,142,9598886,-795,0,1653255756,6265.051507949996,-1182.9970509900013,24569.800013759996 2022-05-22,21:42:38.000,142,9598882,325,0,1653255757,6265.024562709994,-1182.9406579499991,24569.709181200007 2022-05-22,21:42:39.000,142,9598857,245,0,1653255758,6264.950463299996,-1182.975903599996,24569.716168320003 2022-05-22,21:42:40.000,142,9598930,-795,0,1653255759,6265.017826399999,-1182.9406579499991,24569.77905240001 2022-05-22,21:42:41.000,142,9598866,965,0,1653255760,6264.9571996099985,-1182.9406579499991,24569.751103919996 2022-05-22,21:42:42.000,142,9598887,-274,0,1653255761,6265.044771639994,-1182.919510560001,24569.869884959997 2022-05-22,21:42:43.000,142,9598897,-795,0,1653255762,6265.024562709994,-1182.919510560001,24569.813988 2022-05-22,21:42:44.000,142,9598900,-795,0,1653255763,6264.977408539999,-1182.9124614300017,24569.772065279998 2022-05-22,21:42:45.000,142,9598913,-795,0,1653255764,6265.017826399999,-1182.884264909997,24569.89783344001 2022-05-22,21:42:46.000,142,9598915,-354,0,1653255765,6264.977408539999,-1182.8772157799976,24569.800013759996 2022-05-22,21:42:47.000,142,9598851,565,0,1653255766,6264.977408539999,-1182.8701666499983,24569.848923599995 2022-05-22,21:42:48.000,142,9598933,-795,0,1653255767,6264.970672229996,-1182.884264909997,24569.800013759996 2022-05-22,21:42:49.000,142,9598845,-795,0,1653255768,6264.997617469999,-1182.8913140399964,24569.855910720005 2022-05-22,21:42:50.000,142,9598884,-795,0,1653255769,6264.997617469999,-1182.8772157799976,24569.918794799996 2022-05-22,21:42:51.000,142,9598841,-795,0,1653255770,6264.977408539999,-1182.8701666499983,24569.904820560005 2022-05-22,21:42:52.000,142,9598817,-795,0,1653255771,6264.9571996099985,-1182.8490192600002,24569.77905240001 2022-05-22,21:42:53.000,142,9598913,1125,0,1653255772,6264.984144849994,-1182.863117519999,24569.84193648 2022-05-22,21:42:54.000,142,9598878,924,0,1653255773,6264.910045439996,-1182.863117519999,24569.772065279998 2022-05-22,21:42:55.000,142,9598950,-795,0,1653255774,6264.889836509996,-1182.8772157799976,24569.84193648 2022-05-22,21:42:56.000,142,9598918,124,0,1653255775,6264.9235180599935,-1182.863117519999,24569.932769040002 2022-05-22,21:42:57.000,142,9598901,445,0,1653255776,6264.849418649996,-1182.8490192600002,24569.800013759996 2022-05-22,21:42:58.000,142,9598877,-795,0,1653255777,6264.930254369996,-1182.8490192600002,24569.96071752 2022-05-22,21:42:59.000,142,9598853,725,0,1653255778,6264.963935919994,-1182.8560683899996,24569.939756159998 2022-05-22,21:43:00.000,142,9598860,-395,0,1653255779,6264.9571996099985,-1182.863117519999,24569.967704639996 2022-05-22,21:43:01.000,142,9598919,525,0,1653255780,6264.815737099998,-1182.863117519999,24569.848923599995 2022-05-22,21:43:02.000,142,9598930,-795,0,1653255781,6264.856154959998,-1182.8983631699957,24569.939756159998 2022-05-22,21:43:03.000,142,9598888,645,0,1653255782,6264.869627579996,-1182.863117519999,24569.96071752 2022-05-22,21:43:04.000,142,9598933,-795,0,1653255783,6264.862891269993,-1182.863117519999,24570.00962736 2022-05-22,21:43:05.000,142,9598909,-795,0,1653255784,6264.835946029998,-1182.8772157799976,24569.918794799996 2022-05-22,21:43:06.000,142,9598959,765,0,1653255785,6264.896572819998,-1182.863117519999,24570.00962736 2022-05-22,21:43:07.000,142,9598872,325,0,1653255786,6264.883100199993,-1182.863117519999,24570.072511440005 2022-05-22,21:43:08.000,142,9598931,-795,0,1653255787,6264.849418649996,-1182.8701666499983,24570.03058872 2022-05-22,21:43:09.000,142,9598937,1325,0,1653255788,6264.8090007899955,-1182.884264909997,24569.94674328001 2022-05-22,21:43:10.000,142,9598833,805,0,1653255789,6264.822473409993,-1182.8560683899996,24570.00962736 2022-05-22,21:43:11.000,142,9598874,-795,0,1653255790,6264.822473409993,-1182.8772157799976,24570.016614479995 2022-05-22,21:43:12.000,142,9598816,-795,0,1653255791,6264.741637689993,-1182.8701666499983,24569.91180768 2022-05-22,21:43:13.000,142,9598840,-795,0,1653255792,6264.822473409993,-1182.8419701300008,24570.072511440005 2022-05-22,21:43:14.000,142,9598834,285,0,1653255793,6264.835946029998,-1182.8701666499983,24570.135395519996 2022-05-22,21:43:15.000,142,9598871,-195,0,1653255794,6264.8090007899955,-1182.8560683899996,24570.044562960007 2022-05-22,21:43:16.000,142,9598869,-795,0,1653255795,6264.748373999995,-1182.8772157799976,24570.00962736 2022-05-22,21:43:17.000,142,9598900,-795,0,1653255796,6264.768582929995,-1182.8419701300008,24570.037575839997 2022-05-22,21:43:18.000,142,9598864,-74,0,1653255797,6264.748373999995,-1182.8701666499983,24570.037575839997 2022-05-22,21:43:19.000,142,9598906,-795,0,1653255798,6264.721428759993,-1182.8772157799976,24570.016614479995 2022-05-22,21:43:20.000,142,9598916,-795,0,1653255799,6264.788791859995,-1182.863117519999,24570.044562960007 2022-05-22,21:43:21.000,142,9598885,-795,0,1653255800,6264.748373999995,-1182.863117519999,24570.0585372 2022-05-22,21:43:22.000,142,9598960,-795,0,1653255801,6264.8090007899955,-1182.8560683899996,24570.11443416001 2022-05-22,21:43:23.000,142,9598903,-795,0,1653255802,6264.795528169998,-1182.8490192600002,24570.086485679996 2022-05-22,21:43:24.000,142,9598905,485,0,1653255803,6264.728165069995,-1182.863117519999,24569.98167888 2022-05-22,21:43:25.000,142,9598914,124,0,1653255804,6264.788791859995,-1182.8137736099961,24570.072511440005 2022-05-22,21:43:26.000,142,9598910,-235,0,1653255805,6264.768582929995,-1182.8208227399955,24570.051550080003 2022-05-22,21:43:27.000,142,9598893,605,0,1653255806,6264.701219829993,-1182.8137736099961,24569.988665999997 2022-05-22,21:43:28.000,142,9598934,365,0,1653255807,6264.728165069995,-1182.8349210000015,24569.89084632 2022-05-22,21:43:29.000,142,9598885,445,0,1653255808,6264.775319239998,-1182.8067244799968,24570.023601600005 2022-05-22,21:43:30.000,142,9598882,525,0,1653255809,6264.896572819998,-1182.7996753499974,24570.086485679996 2022-05-22,21:43:31.000,142,9598937,-795,0,1653255810,6264.903309129993,-1182.7996753499974,24570.142382640006 2022-05-22,21:43:32.000,142,9598940,-274,0,1653255811,6264.842682339993,-1182.7996753499974,24570.093472800007 2022-05-22,21:43:33.000,142,9598952,-795,0,1653255812,6264.896572819998,-1182.7855770899987,24570.107447039998 2022-05-22,21:43:34.000,142,9598840,-795,0,1653255813,6264.883100199993,-1182.792626219998,24570.086485679996 2022-05-22,21:43:35.000,142,9598898,-795,0,1653255814,6264.849418649996,-1182.7644297000006,24570.03058872 2022-05-22,21:43:36.000,142,9598928,765,0,1653255815,6264.788791859995,-1182.7644297000006,24570.002640240004 2022-05-22,21:43:37.000,142,9598893,1564,0,1653255816,6264.835946029998,-1182.7291840499965,24569.932769040002 2022-05-22,21:43:38.000,142,9598903,845,0,1653255817,6264.936990679998,-1182.7221349199972,24570.14936976 2022-05-22,21:43:39.000,142,9598932,124,0,1653255818,6264.889836509996,-1182.736233179996,24570.1982796 2022-05-22,21:43:40.000,142,9598864,885,0,1653255819,6264.910045439996,-1182.7080366599985,24570.17731824 2022-05-22,21:43:41.000,142,9598946,1005,0,1653255820,6264.903309129993,-1182.700987529999,24570.163344000008 2022-05-22,21:43:42.000,142,9598922,-795,0,1653255821,6264.775319239998,-1182.679840140001,24570.037575839997 2022-05-22,21:43:43.000,142,9598970,-795,0,1653255822,6264.782055549993,-1182.679840140001,24570.037575839997 2022-05-22,21:43:44.000,142,9598936,-235,0,1653255823,6264.829209719996,-1182.6586927499957,24570.11443416001 2022-05-22,21:43:45.000,142,9598897,-795,0,1653255824,6264.802264479993,-1182.6516436199963,24570.184305359995 2022-05-22,21:43:46.000,142,9598891,885,0,1653255825,6264.835946029998,-1182.644594489997,24570.093472800007 2022-05-22,21:43:47.000,142,9598875,-795,0,1653255826,6264.889836509996,-1182.6234470999989,24570.184305359995 2022-05-22,21:43:48.000,142,9598893,-795,0,1653255827,6264.883100199993,-1182.6163979699995,24570.254176559996 2022-05-22,21:43:49.000,142,9598928,805,0,1653255828,6264.829209719996,-1182.5952505800014,24570.240202320005 2022-05-22,21:43:50.000,142,9598861,-595,0,1653255829,6264.795528169998,-1182.5600049299974,24570.037575839997 2022-05-22,21:43:51.000,142,9598879,-795,0,1653255830,6264.842682339993,-1182.588201450002,24570.17731824 2022-05-22,21:43:52.000,142,9598865,805,0,1653255831,6264.869627579996,-1182.574103189996,24570.184305359995 2022-05-22,21:43:53.000,142,9598887,-795,0,1653255832,6264.856154959998,-1182.5459066699987,24570.107447039998 2022-05-22,21:43:54.000,142,9598889,805,0,1653255833,6264.916781749998,-1182.5388575399993,24570.184305359995 2022-05-22,21:43:55.000,142,9598919,924,0,1653255834,6264.984144849994,-1182.5247592800006,24570.212253840007 2022-05-22,21:43:56.000,142,9598894,1045,0,1653255835,6264.984144849994,-1182.5106610200019,24570.219240960003 2022-05-22,21:43:57.000,142,9598924,-795,0,1653255836,6264.903309129993,-1182.5106610200019,24570.072511440005 2022-05-22,21:43:58.000,142,9598935,1645,0,1653255837,6264.943726989994,-1182.4824644999971,24570.121421280004 2022-05-22,21:43:59.000,142,9598883,-795,0,1653255838,6264.916781749998,-1182.4895136299965,24570.163344000008 2022-05-22,21:44:00.000,142,9598835,124,0,1653255839,6264.896572819998,-1182.4895136299965,24570.142382640006 2022-05-22,21:44:01.000,142,9598932,645,0,1653255840,6264.835946029998,-1182.4754153699978,24570.093472800007 2022-05-22,21:44:02.000,142,9598921,-274,0,1653255841,6264.862891269993,-1182.4965627599959,24570.121421280004 2022-05-22,21:44:03.000,142,9598892,-795,0,1653255842,6264.876363889998,-1182.4895136299965,24570.23321520001 2022-05-22,21:44:04.000,142,9598837,685,0,1653255843,6264.869627579996,-1182.5036118899952,24570.22622808 2022-05-22,21:44:05.000,142,9598994,805,0,1653255844,6264.802264479993,-1182.53180841,24570.205266719997 2022-05-22,21:44:06.000,142,9598865,165,0,1653255845,6264.694483519997,-1182.5036118899952,24569.995653120008 2022-05-22,21:44:07.000,142,9598904,-795,0,1653255846,6264.701219829993,-1182.5247592800006,24570.072511440005 2022-05-22,21:44:08.000,142,9598883,565,0,1653255847,6264.707956139995,-1182.5388575399993,24570.17731824 2022-05-22,21:44:09.000,142,9598905,-195,0,1653255848,6264.6810108999925,-1182.53180841,24570.205266719997 2022-05-22,21:44:10.000,142,9598866,725,0,1653255849,6264.7146924499975,-1182.5177101500012,24570.1982796 2022-05-22,21:44:11.000,142,9598897,-795,0,1653255850,6264.701219829993,-1182.5177101500012,24570.14936976 2022-05-22,21:44:12.000,142,9598909,-795,0,1653255851,6264.721428759993,-1182.5177101500012,24570.191292480005 2022-05-22,21:44:13.000,142,9598960,1085,0,1653255852,6264.687747209995,-1182.5106610200019,24570.142382640006 2022-05-22,21:44:14.000,142,9598870,765,0,1653255853,6264.687747209995,-1182.4965627599959,24570.100459920002 2022-05-22,21:44:15.000,142,9598908,-795,0,1653255854,6264.674274589997,-1182.4895136299965,24570.142382640006 2022-05-22,21:44:16.000,142,9598862,365,0,1653255855,6264.613647799997,-1182.4472188500004,24570.023601600005 2022-05-22,21:44:17.000,142,9598942,765,0,1653255856,6264.721428759993,-1182.461317109999,24570.142382640006 2022-05-22,21:44:18.000,142,9598912,-274,0,1653255857,6264.755110309998,-1182.4542679799997,24570.170331120004 2022-05-22,21:44:19.000,142,9598860,-795,0,1653255858,6264.755110309998,-1182.4331205900016,24570.142382640006 2022-05-22,21:44:20.000,142,9598886,-795,0,1653255859,6264.795528169998,-1182.4331205900016,24570.1284084 2022-05-22,21:44:21.000,142,9598907,-675,0,1653255860,6264.829209719996,-1182.4683662399984,24570.093472800007 2022-05-22,21:44:22.000,142,9598835,-795,0,1653255861,6264.768582929995,-1182.461317109999,24569.932769040002 2022-05-22,21:44:23.000,142,9598987,-795,0,1653255862,6264.795528169998,-1182.461317109999,24569.953730400004 2022-05-22,21:44:24.000,142,9598952,-795,0,1653255863,6264.869627579996,-1182.4542679799997,24570.0585372 2022-05-22,21:44:25.000,142,9598895,285,0,1653255864,6264.903309129993,-1182.440169720001,24570.07949856 2022-05-22,21:44:26.000,142,9598861,765,0,1653255865,6264.903309129993,-1182.461317109999,24570.0585372 2022-05-22,21:44:27.000,142,9598937,605,0,1653255866,6264.883100199993,-1182.4472188500004,24569.904820560005 2022-05-22,21:44:28.000,142,9598917,685,0,1653255867,6264.9235180599935,-1182.4754153699978,24570.037575839997 2022-05-22,21:44:29.000,142,9598906,-795,0,1653255868,6264.849418649996,-1182.461317109999,24569.94674328001 2022-05-22,21:44:30.000,142,9598894,365,0,1653255869,6264.970672229996,-1182.4895136299965,24570.051550080003 2022-05-22,21:44:31.000,142,9598868,1005,0,1653255870,6264.984144849994,-1182.5106610200019,24570.00962736 2022-05-22,21:44:32.000,142,9598911,-795,0,1653255871,6264.889836509996,-1182.53180841,24569.974691760006 2022-05-22,21:44:33.000,142,9598902,-395,0,1653255872,6264.9235180599935,-1182.5388575399993,24569.974691760006 2022-05-22,21:44:34.000,142,9598912,-795,0,1653255873,6265.011090089996,-1182.53180841,24570.121421280004 2022-05-22,21:44:35.000,142,9598849,-795,0,1653255874,6264.970672229996,-1182.5459066699987,24570.1284084 2022-05-22,21:44:36.000,142,9598876,-795,0,1653255875,6264.970672229996,-1182.5811523199955,24570.135395519996 2022-05-22,21:44:37.000,142,9598947,-795,0,1653255876,6264.856154959998,-1182.588201450002,24569.995653120008 2022-05-22,21:44:38.000,142,9598887,-795,0,1653255877,6264.856154959998,-1182.588201450002,24570.0585372 2022-05-22,21:44:39.000,142,9598848,-795,0,1653255878,6264.822473409993,-1182.6163979699995,24570.086485679996 2022-05-22,21:44:40.000,142,9598904,845,0,1653255879,6264.795528169998,-1182.6234470999989,24570.044562960007 2022-05-22,21:44:41.000,142,9598885,1205,0,1653255880,6264.741637689993,-1182.6516436199963,24570.11443416001 2022-05-22,21:44:42.000,142,9598879,-795,0,1653255881,6264.728165069995,-1182.644594489997,24570.016614479995 2022-05-22,21:44:43.000,142,9598872,-795,0,1653255882,6264.694483519997,-1182.6868892700004,24570.002640240004 2022-05-22,21:44:44.000,142,9598898,-795,0,1653255883,6264.674274589997,-1182.6657418800023,24570.002640240004 2022-05-22,21:44:45.000,142,9598974,-795,0,1653255884,6264.559757319992,-1182.679840140001,24569.918794799996 2022-05-22,21:44:46.000,142,9598920,-795,0,1653255885,6264.633856729997,-1182.6727910100017,24569.988665999997 2022-05-22,21:44:47.000,142,9598941,-795,0,1653255886,6264.633856729997,-1182.700987529999,24569.967704639996 2022-05-22,21:44:48.000,142,9598921,-675,0,1653255887,6264.6608019699925,-1182.6939383999998,24569.988665999997 2022-05-22,21:44:49.000,142,9598939,1205,0,1653255888,6264.606911489995,-1182.6868892700004,24569.925781920007 2022-05-22,21:44:50.000,142,9598853,404,0,1653255889,6264.6810108999925,-1182.6868892700004,24570.051550080003 2022-05-22,21:44:51.000,142,9598914,-114,0,1653255890,6264.6810108999925,-1182.7150857899978,24570.023601600005 2022-05-22,21:44:52.000,142,9598943,-795,0,1653255891,6264.7146924499975,-1182.700987529999,24570.0585372 2022-05-22,21:44:53.000,142,9598943,-395,0,1653255892,6264.7146924499975,-1182.7080366599985,24570.002640240004 2022-05-22,21:44:54.000,142,9598881,845,0,1653255893,6264.728165069995,-1182.7080366599985,24569.932769040002 2022-05-22,21:44:55.000,142,9598922,-795,0,1653255894,6264.728165069995,-1182.700987529999,24569.94674328001 2022-05-22,21:44:56.000,142,9598901,605,0,1653255895,6264.701219829993,-1182.6939383999998,24569.86289784 2022-05-22,21:44:57.000,142,9598859,845,0,1653255896,6264.768582929995,-1182.7221349199972,24569.932769040002 2022-05-22,21:44:58.000,142,9598856,924,0,1653255897,6264.869627579996,-1182.700987529999,24570.03058872 2022-05-22,21:44:59.000,142,9598910,-795,0,1653255898,6264.916781749998,-1182.6939383999998,24570.016614479995 2022-05-22,21:45:00.000,142,9598954,-795,0,1653255899,6264.903309129993,-1182.6939383999998,24570.03058872 2022-05-22,21:45:01.000,142,9598867,-434,0,1653255900,6264.903309129993,-1182.679840140001,24569.995653120008 2022-05-22,21:45:02.000,142,9598954,-795,0,1653255901,6264.835946029998,-1182.679840140001,24569.876872080007 2022-05-22,21:45:03.000,142,9598892,605,0,1653255902,6264.896572819998,-1182.679840140001,24569.98167888 2022-05-22,21:45:04.000,142,9598922,-795,0,1653255903,6264.862891269993,-1182.6868892700004,24569.967704639996 2022-05-22,21:45:05.000,142,9598931,-795,0,1653255904,6264.802264479993,-1182.6868892700004,24569.94674328001 2022-05-22,21:45:06.000,142,9598890,765,0,1653255905,6264.802264479993,-1182.6516436199963,24569.939756159998 2022-05-22,21:45:07.000,142,9598859,-795,0,1653255906,6264.856154959998,-1182.644594489997,24570.037575839997 2022-05-22,21:45:08.000,142,9598960,-795,0,1653255907,6264.829209719996,-1182.679840140001,24570.0585372 2022-05-22,21:45:09.000,142,9598982,-795,0,1653255908,6264.7146924499975,-1182.6727910100017,24569.96071752 2022-05-22,21:45:10.000,142,9598882,-795,0,1653255909,6264.6608019699925,-1182.6516436199963,24569.89783344001 2022-05-22,21:45:11.000,142,9598895,85,0,1653255910,6264.633856729997,-1182.6586927499957,24569.94674328001 2022-05-22,21:45:12.000,142,9598921,1125,0,1653255911,6264.654065659997,-1182.6586927499957,24570.03058872 2022-05-22,21:45:13.000,142,9598885,1125,0,1653255912,6264.667538279995,-1182.6586927499957,24570.086485679996 2022-05-22,21:45:14.000,142,9598910,605,0,1653255913,6264.573229939997,-1182.6727910100017,24570.03058872 2022-05-22,21:45:15.000,142,9598915,-795,0,1653255914,6264.633856729997,-1182.6939383999998,24570.086485679996 2022-05-22,21:45:16.000,142,9598888,-235,0,1653255915,6264.606911489995,-1182.700987529999,24570.06552432001 2022-05-22,21:45:17.000,142,9598972,-795,0,1653255916,6264.5664936299945,-1182.7080366599985,24570.072511440005 2022-05-22,21:45:18.000,142,9598864,-795,0,1653255917,6264.492394219997,-1182.6868892700004,24569.925781920007 2022-05-22,21:45:19.000,142,9598919,1085,0,1653255918,6264.512603149997,-1182.7080366599985,24569.932769040002 2022-05-22,21:45:20.000,142,9598904,-795,0,1653255919,6264.532812079997,-1182.7221349199972,24569.995653120008 2022-05-22,21:45:21.000,142,9598893,-795,0,1653255920,6264.546284699994,-1182.7221349199972,24570.07949856 2022-05-22,21:45:22.000,142,9598894,-755,0,1653255921,6264.512603149997,-1182.7080366599985,24570.002640240004 2022-05-22,21:45:23.000,142,9598890,1125,0,1653255922,6264.505866839994,-1182.736233179996,24569.988665999997 2022-05-22,21:45:24.000,142,9598884,725,0,1653255923,6264.539548389999,-1182.7291840499965,24570.121421280004 2022-05-22,21:45:25.000,142,9598936,-795,0,1653255924,6264.519339459999,-1182.750331440002,24570.00962736 2022-05-22,21:45:26.000,142,9598868,-795,0,1653255925,6264.391349569996,-1182.736233179996,24569.869884959997 2022-05-22,21:45:27.000,142,9598909,245,0,1653255926,6264.384613259994,-1182.7573805700013,24569.932769040002 2022-05-22,21:45:28.000,142,9598922,-795,0,1653255927,6264.350931709996,-1182.750331440002,24569.91180768 2022-05-22,21:45:29.000,142,9598935,-795,0,1653255928,6264.391349569996,-1182.7150857899978,24569.967704639996 2022-05-22,21:45:30.000,142,9598948,-515,0,1653255929,6264.297041229998,-1182.7291840499965,24569.953730400004 2022-05-22,21:45:31.000,142,9598899,-795,0,1653255930,6264.404822189994,-1182.7573805700013,24570.0585372 2022-05-22,21:45:32.000,142,9598961,-795,0,1653255931,6264.398085879999,-1182.7432823099953,24570.03058872 2022-05-22,21:45:33.000,142,9598939,-795,0,1653255932,6264.310513849996,-1182.7644297000006,24569.91180768 2022-05-22,21:45:34.000,142,9598961,685,0,1653255933,6264.3576680199985,-1182.750331440002,24569.98167888 2022-05-22,21:45:35.000,142,9598903,-795,0,1653255934,6264.330722779996,-1182.7785279599993,24570.002640240004 2022-05-22,21:45:36.000,142,9598908,565,0,1653255935,6264.249887059996,-1182.7644297000006,24569.84193648 2022-05-22,21:45:37.000,142,9598923,-795,0,1653255936,6264.384613259994,-1182.77147883,24569.974691760006 2022-05-22,21:45:38.000,142,9598967,-354,0,1653255937,6264.3576680199985,-1182.7855770899987,24570.044562960007 2022-05-22,21:45:39.000,142,9598878,285,0,1653255938,6264.3239864699935,-1182.7996753499974,24570.051550080003 2022-05-22,21:45:40.000,142,9598904,404,0,1653255939,6264.350931709996,-1182.792626219998,24570.100459920002 2022-05-22,21:45:41.000,142,9598944,-795,0,1653255940,6264.297041229998,-1182.8278718700021,24570.016614479995 2022-05-22,21:45:42.000,142,9598913,-315,0,1653255941,6264.229678129996,-1182.8278718700021,24569.904820560005 2022-05-22,21:45:43.000,142,9598915,965,0,1653255942,6264.202732889993,-1182.8419701300008,24569.925781920007 2022-05-22,21:45:44.000,142,9598941,5,0,1653255943,6264.202732889993,-1182.8490192600002,24570.037575839997 2022-05-22,21:45:45.000,142,9598916,685,0,1653255944,6264.202732889993,-1182.8560683899996,24570.03058872 2022-05-22,21:45:46.000,142,9598925,-795,0,1653255945,6264.189260269995,-1182.863117519999,24569.974691760006 2022-05-22,21:45:47.000,142,9598885,645,0,1653255946,6264.229678129996,-1182.8701666499983,24570.072511440005 2022-05-22,21:45:48.000,142,9598884,485,0,1653255947,6264.202732889993,-1182.8983631699957,24570.06552432001 2022-05-22,21:45:49.000,142,9598966,-795,0,1653255948,6264.2094691999955,-1182.9265596900004,24570.06552432001 2022-05-22,21:45:50.000,142,9598938,1085,0,1653255949,6264.128633479995,-1182.9124614300017,24569.988665999997 2022-05-22,21:45:51.000,142,9598989,-755,0,1653255950,6264.155578719998,-1182.9406579499991,24570.00962736 2022-05-22,21:45:52.000,142,9598943,-795,0,1653255951,6264.0612703799925,-1182.919510560001,24569.918794799996 2022-05-22,21:45:53.000,142,9598886,165,0,1653255952,6264.108424549995,-1182.9265596900004,24569.932769040002 2022-05-22,21:45:54.000,142,9598868,404,0,1653255953,6264.175787649998,-1182.9265596900004,24570.06552432001 2022-05-22,21:45:55.000,142,9598951,-795,0,1653255954,6264.195996579998,-1182.9336088199998,24570.07949856 2022-05-22,21:45:56.000,142,9598872,-795,0,1653255955,6264.202732889993,-1182.9618053399972,24570.086485679996 2022-05-22,21:45:57.000,142,9598975,-635,0,1653255956,6264.128633479995,-1182.975903599996,24569.932769040002 2022-05-22,21:45:58.000,142,9598993,-795,0,1653255957,6264.155578719998,-1182.9618053399972,24569.967704639996 2022-05-22,21:45:59.000,142,9598960,-795,0,1653255958,6264.182523959993,-1182.9618053399972,24569.974691760006 2022-05-22,21:46:00.000,142,9598899,-795,0,1653255959,6264.169051339995,-1182.9688544699966,24569.953730400004 2022-05-22,21:46:01.000,142,9598960,-795,0,1653255960,6264.202732889993,-1182.9829527299953,24570.023601600005 2022-05-22,21:46:02.000,142,9598885,-795,0,1653255961,6264.2094691999955,-1182.9970509900013,24569.988665999997 2022-05-22,21:46:03.000,142,9598900,-795,0,1653255962,6264.229678129996,-1183.0041001200007,24569.94674328001 2022-05-22,21:46:04.000,142,9598916,1005,0,1653255963,6264.270095989996,-1183.0181983799994,24570.100459920002 2022-05-22,21:46:05.000,142,9598900,525,0,1653255964,6264.222941819993,-1183.0181983799994,24570.072511440005 2022-05-22,21:46:06.000,142,9598889,-795,0,1653255965,6264.2094691999955,-1183.0393457699975,24569.974691760006 2022-05-22,21:46:07.000,142,9598927,-795,0,1653255966,6264.229678129996,-1183.032296639998,24570.037575839997 2022-05-22,21:46:08.000,142,9598882,-795,0,1653255967,6264.2094691999955,-1183.0393457699975,24569.995653120008 2022-05-22,21:46:09.000,142,9598907,85,0,1653255968,6264.148842409995,-1183.0181983799994,24569.939756159998 2022-05-22,21:46:10.000,142,9598970,-795,0,1653255969,6264.256623369998,-1183.01114925,24570.100459920002 2022-05-22,21:46:11.000,142,9598940,-35,0,1653255970,6264.182523959993,-1183.0393457699975,24569.96071752 2022-05-22,21:46:12.000,142,9598908,-795,0,1653255971,6264.222941819993,-1182.9829527299953,24570.0585372 2022-05-22,21:46:13.000,142,9598942,565,0,1653255972,6264.135369789998,-1182.990001860002,24569.94674328001 2022-05-22,21:46:14.000,142,9598943,-795,0,1653255973,6264.169051339995,-1182.990001860002,24570.00962736 2022-05-22,21:46:15.000,142,9598919,885,0,1653255974,6264.148842409995,-1182.9477070799985,24570.002640240004 2022-05-22,21:46:16.000,142,9598947,-795,0,1653255975,6264.068006689995,-1182.9547562099979,24569.939756159998 2022-05-22,21:46:17.000,142,9598882,924,0,1653255976,6264.148842409995,-1182.9618053399972,24569.988665999997 2022-05-22,21:46:18.000,142,9598922,605,0,1653255977,6264.148842409995,-1182.9406579499991,24569.995653120008 2022-05-22,21:46:19.000,142,9598876,-795,0,1653255978,6264.175787649998,-1182.9618053399972,24570.037575839997 2022-05-22,21:46:20.000,142,9598904,-795,0,1653255979,6264.088215619995,-1182.9618053399972,24569.925781920007 2022-05-22,21:46:21.000,142,9599003,-235,0,1653255980,6264.155578719998,-1182.9688544699966,24570.016614479995 2022-05-22,21:46:22.000,142,9598926,-354,0,1653255981,6264.088215619995,-1182.9970509900013,24569.98167888 2022-05-22,21:46:23.000,142,9598927,-795,0,1653255982,6264.047797759995,-1183.0463948999968,24569.86289784 2022-05-22,21:46:24.000,142,9598906,404,0,1653255983,6264.000643589992,-1183.032296639998,24569.89783344001 2022-05-22,21:46:25.000,142,9598899,-35,0,1653255984,6264.0949519299975,-1183.0816405500009,24570.00962736 2022-05-22,21:46:26.000,142,9598918,-795,0,1653255985,6264.108424549995,-1183.1168861999977,24570.023601600005 2022-05-22,21:46:27.000,142,9598913,-795,0,1653255986,6264.007379899995,-1183.1521318500018,24569.967704639996 2022-05-22,21:46:28.000,142,9598869,-795,0,1653255987,6264.074742999997,-1183.194426629998,24570.100459920002 2022-05-22,21:46:29.000,142,9598998,325,0,1653255988,6264.047797759995,-1183.2437705400007,24570.07949856 2022-05-22,21:46:30.000,142,9598929,805,0,1653255989,6264.000643589992,-1183.2437705400007,24570.044562960007 2022-05-22,21:46:31.000,142,9598921,1045,0,1653255990,6263.845708459994,-1183.2790161899975,24569.84193648 2022-05-22,21:46:32.000,142,9598948,-795,0,1653255991,6263.940016799999,-1183.3072127100022,24569.96071752 2022-05-22,21:46:33.000,142,9598879,-795,0,1653255992,6263.953489419997,-1183.3283601000003,24569.967704639996 2022-05-22,21:46:34.000,142,9598953,-795,0,1653255993,6264.041061449992,-1183.3495074899984,24570.093472800007 2022-05-22,21:46:35.000,142,9598912,845,0,1653255994,6264.027588829995,-1183.3777040099958,24570.156356879997 2022-05-22,21:46:36.000,142,9598898,-795,0,1653255995,6264.020852519992,-1183.3495074899984,24570.1284084 2022-05-22,21:46:37.000,142,9598998,-795,0,1653255996,6263.940016799999,-1183.3565566199977,24569.988665999997 2022-05-22,21:46:38.000,142,9598998,-675,0,1653255997,6263.980434659992,-1183.3565566199977,24570.016614479995 2022-05-22,21:46:39.000,142,9598894,-795,0,1653255998,6264.014116209997,-1183.3001635799956,24570.044562960007 2022-05-22,21:46:40.000,142,9598977,-795,0,1653255999,6264.027588829995,-1183.2790161899975,24570.06552432001 2022-05-22,21:46:41.000,142,9598917,-795,0,1653256000,6264.081479309993,-1183.2719670599981,24570.0585372 2022-05-22,21:46:42.000,142,9599012,-795,0,1653256001,6264.135369789998,-1183.25081967,24570.135395519996 2022-05-22,21:46:43.000,142,9598934,-795,0,1653256002,6264.162315029993,-1183.229672280002,24570.06552432001 2022-05-22,21:46:44.000,142,9598874,-795,0,1653256003,6264.182523959993,-1183.194426629998,24570.107447039998 2022-05-22,21:46:45.000,142,9598973,-795,0,1653256004,6264.222941819993,-1183.1732792399998,24570.086485679996 2022-05-22,21:46:46.000,142,9598926,245,0,1653256005,6264.195996579998,-1183.159180980001,24570.072511440005 2022-05-22,21:46:47.000,142,9598909,-114,0,1653256006,6264.236414439998,-1183.1662301100005,24570.044562960007 2022-05-22,21:46:48.000,142,9598941,-795,0,1653256007,6264.189260269995,-1183.123935329997,24569.974691760006 2022-05-22,21:46:49.000,142,9598933,-795,0,1653256008,6264.256623369998,-1183.1380335899958,24570.002640240004 2022-05-22,21:46:50.000,142,9598937,404,0,1653256009,6264.384613259994,-1183.1098370699983,24570.163344000008 2022-05-22,21:46:51.000,142,9598920,-795,0,1653256010,6264.377876949999,-1183.1168861999977,24570.17731824 2022-05-22,21:46:52.000,142,9598915,485,0,1653256011,6264.398085879999,-1183.1309844599964,24570.191292480005 2022-05-22,21:46:53.000,142,9598943,-795,0,1653256012,6264.310513849996,-1183.123935329997,24569.974691760006 2022-05-22,21:46:54.000,142,9598992,-795,0,1653256013,6264.337459089998,-1183.123935329997,24570.072511440005 2022-05-22,21:46:55.000,142,9598920,-595,0,1653256014,6264.330722779996,-1183.194426629998,24570.100459920002 2022-05-22,21:46:56.000,142,9598944,-795,0,1653256015,6264.290304919996,-1183.1803283699992,24570.093472800007 2022-05-22,21:46:57.000,142,9598939,-795,0,1653256016,6264.216205509998,-1183.2014757599973,24570.072511440005 2022-05-22,21:46:58.000,142,9598948,-795,0,1653256017,6264.182523959993,-1183.2085248899966,24570.093472800007 2022-05-22,21:46:59.000,142,9598903,-274,0,1653256018,6264.222941819993,-1183.2085248899966,24570.1982796 2022-05-22,21:47:00.000,142,9598911,-114,0,1653256019,6264.155578719998,-1183.2437705400007,24570.219240960003 2022-05-22,21:47:01.000,142,9598962,1285,0,1653256020,6264.068006689995,-1183.3001635799956,24570.14936976 2022-05-22,21:47:02.000,142,9598930,-795,0,1653256021,6263.886126319994,-1183.3354092299996,24570.03058872 2022-05-22,21:47:03.000,142,9598994,-795,0,1653256022,6263.8524447699965,-1183.3706548799964,24570.07949856 2022-05-22,21:47:04.000,142,9598956,-795,0,1653256023,6263.832235839996,-1183.3918022700018,24570.142382640006 2022-05-22,21:47:05.000,142,9598950,805,0,1653256024,6263.744663809994,-1183.3988514000011,24570.086485679996 2022-05-22,21:47:06.000,142,9598885,805,0,1653256025,6263.710982259996,-1183.455244439996,24570.11443416001 2022-05-22,21:47:07.000,142,9598904,-795,0,1653256026,6263.7042459499935,-1183.4763918300014,24570.254176559996 2022-05-22,21:47:08.000,142,9598889,-795,0,1653256027,6263.636882849998,-1183.5186866099975,24570.22622808 2022-05-22,21:47:09.000,142,9598971,-795,0,1653256028,6263.623410229993,-1183.560981390001,24570.240202320005 2022-05-22,21:47:10.000,142,9598936,-795,0,1653256029,6263.502156649993,-1183.5680305200003,24570.170331120004 2022-05-22,21:47:11.000,142,9598894,-795,0,1653256030,6263.502156649993,-1183.5891779099984,24570.163344000008 2022-05-22,21:47:12.000,142,9598920,-795,0,1653256031,6263.4617387899925,-1183.5962270399978,24570.037575839997 2022-05-22,21:47:13.000,142,9598875,-795,0,1653256032,6263.475211409997,-1183.6032761699971,24570.121421280004 2022-05-22,21:47:14.000,142,9598899,885,0,1653256033,6263.556047129998,-1183.6173744299958,24570.163344000008 2022-05-22,21:47:15.000,142,9598912,-795,0,1653256034,6263.576256059998,-1183.5962270399978,24570.205266719997 2022-05-22,21:47:16.000,142,9598911,-795,0,1653256035,6263.643619159993,-1183.5962270399978,24570.191292480005 2022-05-22,21:47:17.000,142,9598940,-114,0,1653256036,6263.630146539996,-1183.5539322600016,24570.044562960007 2022-05-22,21:47:18.000,142,9598973,-795,0,1653256037,6263.710982259996,-1183.5539322600016,24570.072511440005 2022-05-22,21:47:19.000,142,9598889,-795,0,1653256038,6263.785081669994,-1183.5186866099975,24570.044562960007 2022-05-22,21:47:20.000,142,9598914,-795,0,1653256039,6263.751400119996,-1183.5116374799982,24570.016614479995 2022-05-22,21:47:21.000,142,9598966,965,0,1653256040,6263.812026909996,-1183.4834409600007,24569.974691760006 2022-05-22,21:47:22.000,142,9598962,1245,0,1653256041,6264.034325139997,-1183.4481953099967,24570.121421280004 2022-05-22,21:47:23.000,142,9598878,-795,0,1653256042,6263.9669620399945,-1183.4270479199986,24570.03058872 2022-05-22,21:47:24.000,142,9598979,-795,0,1653256043,6264.142106099993,-1183.4199987899992,24570.156356879997 2022-05-22,21:47:25.000,142,9598971,-795,0,1653256044,6264.115160859998,-1183.4129496599999,24570.016614479995 2022-05-22,21:47:26.000,142,9598941,-795,0,1653256045,6264.169051339995,-1183.3706548799964,24570.016614479995 2022-05-22,21:47:27.000,142,9598904,685,0,1653256046,6264.243150749993,-1183.3918022700018,24570.1284084 2022-05-22,21:47:28.000,142,9598929,-795,0,1653256047,6264.243150749993,-1183.3777040099958,24570.100459920002 2022-05-22,21:47:29.000,142,9598930,-795,0,1653256048,6264.243150749993,-1183.3847531399952,24570.051550080003 2022-05-22,21:47:30.000,142,9598969,605,0,1653256049,6264.344195399994,-1183.363605749997,24570.1284084 2022-05-22,21:47:31.000,142,9598837,-795,0,1653256050,6264.364404329994,-1183.3988514000011,24570.156356879997 2022-05-22,21:47:32.000,142,9598905,725,0,1653256051,6264.263359679993,-1183.3988514000011,24570.016614479995 2022-05-22,21:47:33.000,142,9598927,-795,0,1653256052,6264.371140639996,-1183.4199987899992,24570.170331120004 2022-05-22,21:47:34.000,142,9598878,-675,0,1653256053,6264.3037775399935,-1183.4481953099967,24569.988665999997 2022-05-22,21:47:35.000,142,9598977,-274,0,1653256054,6264.249887059996,-1183.469342700002,24570.100459920002 2022-05-22,21:47:36.000,142,9598954,605,0,1653256055,6264.297041229998,-1183.4975392199995,24570.163344000008 2022-05-22,21:47:37.000,142,9598938,205,0,1653256056,6264.310513849996,-1183.5116374799982,24570.205266719997 2022-05-22,21:47:38.000,142,9598902,-795,0,1653256057,6264.229678129996,-1183.525735739997,24570.191292480005 2022-05-22,21:47:39.000,142,9598910,-274,0,1653256058,6264.229678129996,-1183.5680305200003,24570.156356879997 2022-05-22,21:47:40.000,142,9598942,-795,0,1653256059,6264.222941819993,-1183.5891779099984,24570.261163680007 2022-05-22,21:47:41.000,142,9598956,285,0,1653256060,6264.195996579998,-1183.6244235599952,24570.268150800002 2022-05-22,21:47:42.000,142,9598916,-795,0,1653256061,6264.0612703799925,-1183.6667183399986,24570.135395519996 2022-05-22,21:47:43.000,142,9599035,-795,0,1653256062,6264.101688239993,-1183.6878657299967,24570.170331120004 2022-05-22,21:47:44.000,142,9598930,605,0,1653256063,6264.0949519299975,-1183.709013120002,24570.254176559996 2022-05-22,21:47:45.000,142,9598947,685,0,1653256064,6264.101688239993,-1183.7372096399995,24570.310073520006 2022-05-22,21:47:46.000,142,9598929,525,0,1653256065,6264.047797759995,-1183.7301605100001,24570.275137919998 2022-05-22,21:47:47.000,142,9598967,-795,0,1653256066,6264.014116209997,-1183.7865535500023,24570.240202320005 2022-05-22,21:47:48.000,142,9598978,-795,0,1653256067,6264.074742999997,-1183.7795044199956,24570.324047759997 2022-05-22,21:47:49.000,142,9598964,-795,0,1653256068,6264.014116209997,-1183.765406159997,24570.358983360005 2022-05-22,21:47:50.000,142,9598917,165,0,1653256069,6263.993907279997,-1183.8077009400004,24570.331034880008 2022-05-22,21:47:51.000,142,9598944,-795,0,1653256070,6263.960225729992,-1183.8147500699997,24570.29609928 2022-05-22,21:47:52.000,142,9598904,-795,0,1653256071,6263.872653699997,-1183.821799199999,24570.17731824 2022-05-22,21:47:53.000,142,9598949,1005,0,1653256072,6263.980434659992,-1183.8288483299984,24570.331034880008 2022-05-22,21:47:54.000,142,9598926,445,0,1653256073,6264.034325139997,-1183.8499957199965,24570.303086399996 2022-05-22,21:47:55.000,142,9598917,165,0,1653256074,6263.980434659992,-1183.8570448499959,24570.240202320005 2022-05-22,21:47:56.000,142,9598956,245,0,1653256075,6264.0949519299975,-1183.8852413700006,24570.31706064 2022-05-22,21:47:57.000,142,9598964,645,0,1653256076,6264.074742999997,-1183.8640939799952,24570.324047759997 2022-05-22,21:47:58.000,142,9598946,-795,0,1653256077,6264.054534069997,-1183.8922905,24570.28212504001 2022-05-22,21:47:59.000,142,9598923,-795,0,1653256078,6264.054534069997,-1183.9063887599987,24570.24718944 2022-05-22,21:48:00.000,142,9598937,-795,0,1653256079,6264.142106099993,-1183.8993396299993,24570.261163680007 2022-05-22,21:48:01.000,142,9598955,165,0,1653256080,6264.169051339995,-1183.9063887599987,24570.379944720007 2022-05-22,21:48:02.000,142,9598910,-795,0,1653256081,6264.189260269995,-1183.934585279996,24570.41488032 2022-05-22,21:48:03.000,142,9598928,-795,0,1653256082,6264.189260269995,-1183.9768800599995,24570.34500912 2022-05-22,21:48:04.000,142,9598924,-795,0,1653256083,6264.276832299998,-1183.9627818000008,24570.41488032 2022-05-22,21:48:05.000,142,9598941,685,0,1653256084,6264.263359679993,-1183.9627818000008,24570.386931840003 2022-05-22,21:48:06.000,142,9598942,-795,0,1653256085,6264.202732889993,-1183.9909783199982,24570.379944720007 2022-05-22,21:48:07.000,142,9598918,-795,0,1653256086,6264.195996579998,-1184.005076579997,24570.29609928 2022-05-22,21:48:08.000,142,9598936,-795,0,1653256087,6264.222941819993,-1184.0332731000017,24570.29609928 2022-05-22,21:48:09.000,142,9598997,1245,0,1653256088,6264.350931709996,-1184.0262239700023,24570.456803040004 2022-05-22,21:48:10.000,142,9598911,-795,0,1653256089,6264.391349569996,-1184.0332731000017,24570.44981592001 2022-05-22,21:48:11.000,142,9598892,-795,0,1653256090,6264.384613259994,-1184.005076579997,24570.48475152 2022-05-22,21:48:12.000,142,9598974,605,0,1653256091,6264.377876949999,-1184.0191748399957,24570.41488032 2022-05-22,21:48:13.000,142,9598903,-795,0,1653256092,6264.425031119994,-1184.005076579997,24570.477764400006 2022-05-22,21:48:14.000,142,9598984,-795,0,1653256093,6264.411558499996,-1184.0262239700023,24570.407893200005 2022-05-22,21:48:15.000,142,9598933,-795,0,1653256094,6264.411558499996,-1184.040322230001,24570.407893200005 2022-05-22,21:48:16.000,142,9598908,205,0,1653256095,6264.425031119994,-1184.0191748399957,24570.470777279996 2022-05-22,21:48:17.000,142,9598997,885,0,1653256096,6264.425031119994,-1184.0191748399957,24570.372957599997 2022-05-22,21:48:18.000,142,9598912,285,0,1653256097,6264.445240049994,-1184.0332731000017,24570.407893200005 2022-05-22,21:48:19.000,142,9598955,-795,0,1653256098,6264.485657909994,-1184.0191748399957,24570.5825712 2022-05-22,21:48:20.000,142,9598895,-795,0,1653256099,6264.499130529999,-1184.0262239700023,24570.505712880004 2022-05-22,21:48:21.000,142,9598904,-795,0,1653256100,6264.499130529999,-1184.040322230001,24570.519687119995 2022-05-22,21:48:22.000,142,9598931,-795,0,1653256101,6264.404822189994,-1184.0191748399957,24570.386931840003 2022-05-22,21:48:23.000,142,9598984,-795,0,1653256102,6264.391349569996,-1184.0614696199991,24570.421867439996 2022-05-22,21:48:24.000,142,9598973,485,0,1653256103,6264.431767429996,-1184.040322230001,24570.491738639997 2022-05-22,21:48:25.000,142,9598923,-795,0,1653256104,6264.438503739999,-1184.040322230001,24570.5127 2022-05-22,21:48:26.000,142,9598962,-795,0,1653256105,6264.398085879999,-1184.0544204899998,24570.5127 2022-05-22,21:48:27.000,142,9598953,645,0,1653256106,6264.404822189994,-1184.0755678799978,24570.498725760008 2022-05-22,21:48:28.000,142,9598928,-795,0,1653256107,6264.465448979994,-1184.0896661399966,24570.5825712 2022-05-22,21:48:29.000,142,9599045,-595,0,1653256108,6264.431767429996,-1184.13196092,24570.610519679998 2022-05-22,21:48:30.000,142,9598928,-795,0,1653256109,6264.398085879999,-1184.1178626600013,24570.547635600007 2022-05-22,21:48:31.000,142,9598959,-795,0,1653256110,6264.364404329994,-1184.13196092,24570.442828799998 2022-05-22,21:48:32.000,142,9598972,-795,0,1653256111,6264.330722779996,-1184.1460591799987,24570.48475152 2022-05-22,21:48:33.000,142,9598935,-395,0,1653256112,6264.337459089998,-1184.1460591799987,24570.442828799998 2022-05-22,21:48:34.000,142,9598898,-795,0,1653256113,6264.458712669999,-1184.1742556999961,24570.645455280006 2022-05-22,21:48:35.000,142,9599000,404,0,1653256114,6264.404822189994,-1184.1601574399974,24570.61750680001 2022-05-22,21:48:36.000,142,9598939,404,0,1653256115,6264.337459089998,-1184.1813048299955,24570.53366136 2022-05-22,21:48:37.000,142,9598949,-795,0,1653256116,6264.404822189994,-1184.1954030900015,24570.68039088 2022-05-22,21:48:38.000,142,9598976,325,0,1653256117,6264.371140639996,-1184.2024522200009,24570.5825712 2022-05-22,21:48:39.000,142,9598952,-795,0,1653256118,6264.364404329994,-1184.223599609999,24570.5825712 2022-05-22,21:48:40.000,142,9598941,-795,0,1653256119,6264.398085879999,-1184.2306487399983,24570.540648479997 2022-05-22,21:48:41.000,142,9598937,-795,0,1653256120,6264.404822189994,-1184.2024522200009,24570.666416640008 2022-05-22,21:48:42.000,142,9599013,-274,0,1653256121,6264.337459089998,-1184.2376978699976,24570.5825712 2022-05-22,21:48:43.000,142,9598894,-795,0,1653256122,6264.364404329994,-1184.2306487399983,24570.638468159996 2022-05-22,21:48:44.000,142,9598927,-195,0,1653256123,6264.438503739999,-1184.244746999997,24570.687377999995 2022-05-22,21:48:45.000,142,9598967,725,0,1653256124,6264.431767429996,-1184.2306487399983,24570.687377999995 2022-05-22,21:48:46.000,142,9598918,-795,0,1653256125,6264.458712669999,-1184.244746999997,24570.659429519998 2022-05-22,21:48:47.000,142,9598906,645,0,1653256126,6264.431767429996,-1184.2306487399983,24570.56160984 2022-05-22,21:48:48.000,142,9598936,445,0,1653256127,6264.438503739999,-1184.2376978699976,24570.56160984 2022-05-22,21:48:49.000,142,9598959,885,0,1653256128,6264.512603149997,-1184.2095013500002,24570.56859696001 2022-05-22,21:48:50.000,142,9598899,765,0,1653256129,6264.633856729997,-1184.1883539600021,24570.715326480007 2022-05-22,21:48:51.000,142,9598910,-434,0,1653256130,6264.6810108999925,-1184.1954030900015,24570.722313600003 2022-05-22,21:48:52.000,142,9598923,-795,0,1653256131,6264.640593039992,-1184.1601574399974,24570.6524424 2022-05-22,21:48:53.000,142,9598990,-795,0,1653256132,6264.701219829993,-1184.1672065699968,24570.715326480007 2022-05-22,21:48:54.000,142,9598867,-795,0,1653256133,6264.701219829993,-1184.1460591799987,24570.694365120005 2022-05-22,21:48:55.000,142,9598940,-475,0,1653256134,6264.674274589997,-1184.1390100499993,24570.638468159996 2022-05-22,21:48:56.000,142,9598896,605,0,1653256135,6264.687747209995,-1184.1037643999953,24570.638468159996 2022-05-22,21:48:57.000,142,9598944,-795,0,1653256136,6264.802264479993,-1184.13196092,24570.778210559998 2022-05-22,21:48:58.000,142,9598922,-795,0,1653256137,6264.835946029998,-1184.1178626600013,24570.834107520008 2022-05-22,21:48:59.000,142,9598943,165,0,1653256138,6264.802264479993,-1184.1037643999953,24570.778210559998 2022-05-22,21:49:00.000,142,9598923,-795,0,1653256139,6264.869627579996,-1184.110813530002,24570.862056000005 2022-05-22,21:49:01.000,142,9599016,165,0,1653256140,6264.815737099998,-1184.1249117900006,24570.855068879995 2022-05-22,21:49:02.000,142,9599010,-795,0,1653256141,6264.7146924499975,-1184.1249117900006,24570.68039088 2022-05-22,21:49:03.000,142,9598937,-795,0,1653256142,6264.687747209995,-1184.096715269996,24570.624493920004 2022-05-22,21:49:04.000,142,9598885,205,0,1653256143,6264.7146924499975,-1184.1037643999953,24570.757249199996 2022-05-22,21:49:05.000,142,9598901,445,0,1653256144,6264.768582929995,-1184.0896661399966,24570.90397872001 2022-05-22,21:49:06.000,142,9598959,-35,0,1653256145,6264.768582929995,-1184.0896661399966,24570.90397872001 2022-05-22,21:49:07.000,142,9598920,-795,0,1653256146,6264.654065659997,-1184.096715269996,24570.82013328 2022-05-22,21:49:08.000,142,9598901,-795,0,1653256147,6264.721428759993,-1184.0826170099972,24570.90397872001 2022-05-22,21:49:09.000,142,9599003,-795,0,1653256148,6264.6608019699925,-1184.096715269996,24570.95288856001 2022-05-22,21:49:10.000,142,9598968,-795,0,1653256149,6264.573229939997,-1184.0755678799978,24570.862056000005 2022-05-22,21:49:11.000,142,9598932,-795,0,1653256150,6264.579966249992,-1184.0826170099972,24570.931927200007 2022-05-22,21:49:12.000,142,9598950,-795,0,1653256151,6264.485657909994,-1184.0826170099972,24570.79917192 2022-05-22,21:49:13.000,142,9598927,725,0,1653256152,6264.438503739999,-1184.0685187499985,24570.841094640004 2022-05-22,21:49:14.000,142,9598978,-795,0,1653256153,6264.512603149997,-1184.0896661399966,24570.980837040006 2022-05-22,21:49:15.000,142,9598922,-795,0,1653256154,6264.499130529999,-1184.0614696199991,24570.98782416 2022-05-22,21:49:16.000,142,9598926,605,0,1653256155,6264.391349569996,-1184.110813530002,24570.90397872001 2022-05-22,21:49:17.000,142,9599007,404,0,1653256156,6264.283568609993,-1184.13196092,24570.78519768001 2022-05-22,21:49:18.000,142,9598977,-795,0,1653256157,6264.344195399994,-1184.1460591799987,24570.945901439998 2022-05-22,21:49:19.000,142,9599021,924,0,1653256158,6264.3037775399935,-1184.153108309998,24570.973849919996 2022-05-22,21:49:20.000,142,9598998,-795,0,1653256159,6264.290304919996,-1184.1601574399974,24570.973849919996 2022-05-22,21:49:21.000,142,9598900,124,0,1653256160,6264.276832299998,-1184.2024522200009,24570.98782416 2022-05-22,21:49:22.000,142,9598946,805,0,1653256161,6264.310513849996,-1184.2024522200009,24571.036734 2022-05-22,21:49:23.000,142,9598944,-795,0,1653256162,6264.283568609993,-1184.2588452599957,24570.973849919996 2022-05-22,21:49:24.000,142,9598944,-795,0,1653256163,6264.3037775399935,-1184.2517961299964,24571.08564384 2022-05-22,21:49:25.000,142,9598994,765,0,1653256164,6264.169051339995,-1184.3222874299972,24570.8969916 2022-05-22,21:49:26.000,142,9598933,404,0,1653256165,6264.202732889993,-1184.350483950002,24570.95288856001 2022-05-22,21:49:27.000,142,9598943,-795,0,1653256166,6264.229678129996,-1184.3786804699994,24570.980837040006 2022-05-22,21:49:28.000,142,9598917,325,0,1653256167,6264.182523959993,-1184.3998278599975,24570.938914320002 2022-05-22,21:49:29.000,142,9598913,445,0,1653256168,6264.216205509998,-1184.4139261199962,24570.938914320002 2022-05-22,21:49:30.000,142,9598912,-795,0,1653256169,6264.337459089998,-1184.442122640001,24571.092630959996 2022-05-22,21:49:31.000,142,9598895,605,0,1653256170,6264.310513849996,-1184.4562208999996,24571.07166960001 2022-05-22,21:49:32.000,142,9598942,-795,0,1653256171,6264.317250159998,-1184.4703191599983,24570.931927200007 2022-05-22,21:49:33.000,142,9598907,805,0,1653256172,6264.344195399994,-1184.4773682899977,24571.01577264 2022-05-22,21:49:34.000,142,9598931,-795,0,1653256173,6264.297041229998,-1184.4773682899977,24570.931927200007 2022-05-22,21:49:35.000,142,9598949,-795,0,1653256174,6264.391349569996,-1184.4914665499964,24570.994811279998 2022-05-22,21:49:36.000,142,9598963,1005,0,1653256175,6264.3576680199985,-1184.4773682899977,24570.9668628 2022-05-22,21:49:37.000,142,9598927,-795,0,1653256176,6264.398085879999,-1184.4562208999996,24570.98782416 2022-05-22,21:49:38.000,142,9598969,-595,0,1653256177,6264.485657909994,-1184.4703191599983,24571.141540799996 2022-05-22,21:49:39.000,142,9598941,-795,0,1653256178,6264.458712669999,-1184.4350735100015,24571.08564384 2022-05-22,21:49:40.000,142,9598906,605,0,1653256179,6264.472185289997,-1184.4773682899977,24571.06468248 2022-05-22,21:49:41.000,142,9598947,-795,0,1653256180,6264.4519763599965,-1184.463270029999,24571.057695360003 2022-05-22,21:49:42.000,142,9598946,645,0,1653256181,6264.337459089998,-1184.463270029999,24570.95288856001 2022-05-22,21:49:43.000,142,9599036,-795,0,1653256182,6264.364404329994,-1184.4703191599983,24570.994811279998 2022-05-22,21:49:44.000,142,9598974,-795,0,1653256183,6264.371140639996,-1184.463270029999,24571.06468248 2022-05-22,21:49:45.000,142,9598946,-795,0,1653256184,6264.418294809999,-1184.5055648099951,24571.12057944001 2022-05-22,21:49:46.000,142,9598946,-795,0,1653256185,6264.350931709996,-1184.5055648099951,24571.022759759995 2022-05-22,21:49:47.000,142,9598875,605,0,1653256186,6264.350931709996,-1184.5337613299998,24571.07166960001 2022-05-22,21:49:48.000,142,9598954,-795,0,1653256187,6264.337459089998,-1184.554908719998,24571.036734 2022-05-22,21:49:49.000,142,9598939,-795,0,1653256188,6264.377876949999,-1184.5408104599992,24571.12057944001 2022-05-22,21:49:50.000,142,9598951,-795,0,1653256189,6264.344195399994,-1184.5619578499973,24571.029746880005 2022-05-22,21:49:51.000,142,9598937,-795,0,1653256190,6264.344195399994,-1184.5619578499973,24571.12057944001 2022-05-22,21:49:52.000,142,9598979,645,0,1653256191,6264.317250159998,-1184.590154370002,24571.01577264 2022-05-22,21:49:53.000,142,9598975,365,0,1653256192,6264.310513849996,-1184.576056109996,24571.050708240007 2022-05-22,21:49:54.000,142,9598934,-795,0,1653256193,6264.398085879999,-1184.5619578499973,24571.18346352 2022-05-22,21:49:55.000,142,9598972,445,0,1653256194,6264.431767429996,-1184.554908719998,24571.18346352 2022-05-22,21:49:56.000,142,9598986,-795,0,1653256195,6264.438503739999,-1184.5267122000005,24571.148527920006 2022-05-22,21:49:57.000,142,9598976,-515,0,1653256196,6264.411558499996,-1184.5267122000005,24571.01577264 2022-05-22,21:49:58.000,142,9598979,5,0,1653256197,6264.526075769994,-1184.5196630700011,24571.099618080007 2022-05-22,21:49:59.000,142,9598954,-795,0,1653256198,6264.579966249992,-1184.4773682899977,24571.13455368 2022-05-22,21:50:00.000,142,9598956,-795,0,1653256199,6264.586702559995,-1184.4491717700002,24571.141540799996 2022-05-22,21:50:01.000,142,9598921,565,0,1653256200,6264.620384109992,-1184.442122640001,24571.225386240003 2022-05-22,21:50:02.000,142,9598953,365,0,1653256201,6264.6810108999925,-1184.4068769899968,24571.18346352 2022-05-22,21:50:03.000,142,9598869,205,0,1653256202,6264.694483519997,-1184.3998278599975,24571.13455368 2022-05-22,21:50:04.000,142,9598949,-795,0,1653256203,6264.815737099998,-1184.3857295999987,24571.246347600005 2022-05-22,21:50:05.000,142,9598982,-515,0,1653256204,6264.862891269993,-1184.3786804699994,24571.23936048001 2022-05-22,21:50:06.000,142,9598983,-795,0,1653256205,6264.889836509996,-1184.336385689996,24571.218399120007 2022-05-22,21:50:07.000,142,9598989,525,0,1653256206,6264.883100199993,-1184.336385689996,24571.127566560004 2022-05-22,21:50:08.000,142,9598953,924,0,1653256207,6264.9571996099985,-1184.3222874299972,24571.13455368 2022-05-22,21:50:09.000,142,9598988,-795,0,1653256208,6265.051507949996,-1184.3293365599966,24571.246347600005 2022-05-22,21:50:10.000,142,9598917,805,0,1653256209,6265.105398429994,-1184.3293365599966,24571.32320592 2022-05-22,21:50:11.000,142,9598881,-795,0,1653256210,6265.159288909999,-1184.350483950002,24571.344167280004 2022-05-22,21:50:12.000,142,9598977,-74,0,1653256211,6265.186234149995,-1184.3152382999979,24571.337180160008 2022-05-22,21:50:13.000,142,9599018,1125,0,1653256212,6265.139079979999,-1184.3293365599966,24571.25333472 2022-05-22,21:50:14.000,142,9598976,725,0,1653256213,6265.139079979999,-1184.3786804699994,24571.260321839996 2022-05-22,21:50:15.000,142,9598932,-795,0,1653256214,6265.125607359994,-1184.3786804699994,24571.309231679996 2022-05-22,21:50:16.000,142,9598954,-795,0,1653256215,6265.105398429994,-1184.4350735100015,24571.246347600005 2022-05-22,21:50:17.000,142,9598881,725,0,1653256216,6265.044771639994,-1184.4491717700002,24571.260321839996 2022-05-22,21:50:18.000,142,9598967,365,0,1653256217,6265.031299019996,-1184.4773682899977,24571.309231679996 2022-05-22,21:50:19.000,142,9598933,-795,0,1653256218,6265.017826399999,-1184.5126139400018,24571.330193039998 2022-05-22,21:50:20.000,142,9598967,-795,0,1653256219,6265.024562709994,-1184.5619578499973,24571.46993544 2022-05-22,21:50:21.000,142,9598930,-795,0,1653256220,6264.963935919994,-1184.6324491499981,24571.414038480005 2022-05-22,21:50:22.000,142,9598997,-795,0,1653256221,6264.876363889998,-1184.6676948000022,24571.386090000007 2022-05-22,21:50:23.000,142,9598991,-74,0,1653256222,6264.815737099998,-1184.702940449999,24571.3511544 2022-05-22,21:50:24.000,142,9598965,365,0,1653256223,6264.788791859995,-1184.7522843600018,24571.40705136001 2022-05-22,21:50:25.000,142,9598947,-235,0,1653256224,6264.734901379998,-1184.7593334900012,24571.3511544 2022-05-22,21:50:26.000,142,9598969,-795,0,1653256225,6264.721428759993,-1184.794579139998,24571.337180160008 2022-05-22,21:50:27.000,142,9598945,725,0,1653256226,6264.734901379998,-1184.815726529996,24571.497883919998 2022-05-22,21:50:28.000,142,9598984,-795,0,1653256227,6264.748373999995,-1184.8227756599954,24571.45596120001 2022-05-22,21:50:29.000,142,9599039,1005,0,1653256228,6264.600175179992,-1184.85097218,24571.309231679996 2022-05-22,21:50:30.000,142,9598932,-795,0,1653256229,6264.640593039992,-1184.8368739200014,24571.4210256 2022-05-22,21:50:31.000,142,9598934,-795,0,1653256230,6264.559757319992,-1184.829824790002,24571.330193039998 2022-05-22,21:50:32.000,142,9598938,-795,0,1653256231,6264.5664936299945,-1184.8368739200014,24571.30224456 2022-05-22,21:50:33.000,142,9598918,-795,0,1653256232,6264.640593039992,-1184.8086773999967,24571.40006424 2022-05-22,21:50:34.000,142,9598955,765,0,1653256233,6264.687747209995,-1184.7734317499999,24571.4210256 2022-05-22,21:50:35.000,142,9598973,-795,0,1653256234,6264.613647799997,-1184.7170387099977,24571.358141519995 2022-05-22,21:50:36.000,142,9598940,1365,0,1653256235,6264.694483519997,-1184.681793060001,24571.344167280004 2022-05-22,21:50:37.000,142,9598975,605,0,1653256236,6264.782055549993,-1184.6676948000022,24571.448974079998 2022-05-22,21:50:38.000,142,9598932,-795,0,1653256237,6264.788791859995,-1184.6465474099969,24571.37211576 2022-05-22,21:50:39.000,142,9598901,165,0,1653256238,6264.856154959998,-1184.590154370002,24571.37211576 2022-05-22,21:50:40.000,142,9598939,285,0,1653256239,6264.869627579996,-1184.5478595899986,24571.379102879997 2022-05-22,21:50:41.000,142,9598969,-755,0,1653256240,6264.916781749998,-1184.5408104599992,24571.414038480005 2022-05-22,21:50:42.000,142,9598933,-795,0,1653256241,6264.950463299996,-1184.5055648099951,24571.344167280004 2022-05-22,21:50:43.000,142,9598948,-795,0,1653256242,6264.943726989994,-1184.4985156799958,24571.3511544 2022-05-22,21:50:44.000,142,9598991,285,0,1653256243,6265.038035329999,-1184.4773682899977,24571.448974079998 2022-05-22,21:50:45.000,142,9598987,725,0,1653256244,6265.031299019996,-1184.442122640001,24571.428012719996 2022-05-22,21:50:46.000,142,9598907,1085,0,1653256245,6265.044771639994,-1184.442122640001,24571.386090000007 2022-05-22,21:50:47.000,142,9599009,605,0,1653256246,6265.051507949996,-1184.4280243800022,24571.40006424 2022-05-22,21:50:48.000,142,9598975,-795,0,1653256247,6265.038035329999,-1184.4280243800022,24571.441986960002 2022-05-22,21:50:49.000,142,9598964,-235,0,1653256248,6265.064980569994,-1184.4280243800022,24571.4908968 2022-05-22,21:50:50.000,142,9598943,-795,0,1653256249,6265.112134739997,-1184.4350735100015,24571.483909680006 2022-05-22,21:50:51.000,142,9598971,-795,0,1653256250,6265.0717168799965,-1184.392778729998,24571.428012719996 2022-05-22,21:50:52.000,142,9598959,-795,0,1653256251,6265.112134739997,-1184.4139261199962,24571.45596120001 2022-05-22,21:50:53.000,142,9598993,-795,0,1653256252,6265.031299019996,-1184.4209752499955,24571.3511544 2022-05-22,21:50:54.000,142,9599006,805,0,1653256253,6265.0717168799965,-1184.4209752499955,24571.358141519995 2022-05-22,21:50:55.000,142,9598921,445,0,1653256254,6265.085189499994,-1184.4280243800022,24571.4210256 2022-05-22,21:50:56.000,142,9598983,445,0,1653256255,6265.051507949996,-1184.442122640001,24571.4210256 2022-05-22,21:50:57.000,142,9598998,685,0,1653256256,6265.024562709994,-1184.4491717700002,24571.37211576 2022-05-22,21:50:58.000,142,9598923,605,0,1653256257,6265.132343669997,-1184.4703191599983,24571.51884528 2022-05-22,21:50:59.000,142,9598964,485,0,1653256258,6265.125607359994,-1184.4773682899977,24571.483909680006 2022-05-22,21:51:00.000,142,9598955,-795,0,1653256259,6265.118871049999,-1184.4985156799958,24571.476922559996 2022-05-22,21:51:01.000,142,9599025,-434,0,1653256260,6265.044771639994,-1184.4914665499964,24571.379102879997 2022-05-22,21:51:02.000,142,9598904,1285,0,1653256261,6265.058244259999,-1184.5055648099951,24571.40006424 2022-05-22,21:51:03.000,142,9598929,1125,0,1653256262,6265.051507949996,-1184.5267122000005,24571.441986960002 2022-05-22,21:51:04.000,142,9598979,-795,0,1653256263,6264.910045439996,-1184.5690069799966,24571.218399120007 2022-05-22,21:51:05.000,142,9598921,-795,0,1653256264,6265.085189499994,-1184.5478595899986,24571.476922559996 2022-05-22,21:51:06.000,142,9598940,-795,0,1653256265,6265.0717168799965,-1184.5408104599992,24571.511858160004 2022-05-22,21:51:07.000,142,9598963,285,0,1653256266,6264.984144849994,-1184.5408104599992,24571.428012719996 2022-05-22,21:51:08.000,142,9598981,765,0,1653256267,6265.091925809997,-1184.5831052399953,24571.4908968 2022-05-22,21:51:09.000,142,9599012,-795,0,1653256268,6265.044771639994,-1184.5478595899986,24571.441986960002 2022-05-22,21:51:10.000,142,9598942,-795,0,1653256269,6265.038035329999,-1184.5619578499973,24571.428012719996 2022-05-22,21:51:11.000,142,9598920,1005,0,1653256270,6264.936990679998,-1184.5690069799966,24571.337180160008 2022-05-22,21:51:12.000,142,9598986,-795,0,1653256271,6265.064980569994,-1184.5478595899986,24571.441986960002 2022-05-22,21:51:13.000,142,9598966,-195,0,1653256272,6265.078453189999,-1184.5831052399953,24571.40705136001 2022-05-22,21:51:14.000,142,9598950,45,0,1653256273,6265.105398429994,-1184.5478595899986,24571.434999840007 2022-05-22,21:51:15.000,142,9598913,-795,0,1653256274,6265.112134739997,-1184.5408104599992,24571.4210256 2022-05-22,21:51:16.000,142,9598918,725,0,1653256275,6265.139079979999,-1184.576056109996,24571.441986960002 2022-05-22,21:51:17.000,142,9598959,-354,0,1653256276,6265.118871049999,-1184.5619578499973,24571.46993544 2022-05-22,21:51:18.000,142,9598923,-795,0,1653256277,6265.098662119999,-1184.5831052399953,24571.386090000007 2022-05-22,21:51:19.000,142,9598910,-795,0,1653256278,6265.0717168799965,-1184.576056109996,24571.316218800006 2022-05-22,21:51:20.000,142,9598877,924,0,1653256279,6265.112134739997,-1184.5690069799966,24571.337180160008 2022-05-22,21:51:21.000,142,9598918,-795,0,1653256280,6265.0717168799965,-1184.576056109996,24571.309231679996 2022-05-22,21:51:22.000,142,9598974,-434,0,1653256281,6265.112134739997,-1184.5972035000013,24571.37211576 2022-05-22,21:51:23.000,142,9598955,-795,0,1653256282,6265.172761529997,-1184.5690069799966,24571.462948320004 2022-05-22,21:51:24.000,142,9598904,-795,0,1653256283,6265.159288909999,-1184.5619578499973,24571.414038480005 2022-05-22,21:51:25.000,142,9598997,-475,0,1653256284,6265.105398429994,-1184.576056109996,24571.386090000007 2022-05-22,21:51:26.000,142,9598984,845,0,1653256285,6265.017826399999,-1184.5831052399953,24571.23237336 2022-05-22,21:51:27.000,142,9598897,285,0,1653256286,6265.044771639994,-1184.5619578499973,24571.30224456 2022-05-22,21:51:28.000,142,9598909,-795,0,1653256287,6265.078453189999,-1184.5690069799966,24571.3511544 2022-05-22,21:51:29.000,142,9598928,-795,0,1653256288,6265.085189499994,-1184.554908719998,24571.4210256 2022-05-22,21:51:30.000,142,9598893,-635,0,1653256289,6265.139079979999,-1184.554908719998,24571.434999840007 2022-05-22,21:51:31.000,142,9598977,445,0,1653256290,6265.152552599997,-1184.5337613299998,24571.441986960002 2022-05-22,21:51:32.000,142,9598960,-795,0,1653256291,6265.125607359994,-1184.5408104599992,24571.3511544 2022-05-22,21:51:33.000,142,9598937,-795,0,1653256292,6265.1660252199945,-1184.5126139400018,24571.365128640005 2022-05-22,21:51:34.000,142,9599032,-155,0,1653256293,6265.152552599997,-1184.5408104599992,24571.379102879997 2022-05-22,21:51:35.000,142,9598920,404,0,1653256294,6265.179497839992,-1184.5267122000005,24571.358141519995 2022-05-22,21:51:36.000,142,9598996,-795,0,1653256295,6265.058244259999,-1184.5337613299998,24571.18346352 2022-05-22,21:51:37.000,142,9598965,-795,0,1653256296,6265.078453189999,-1184.5337613299998,24571.218399120007 2022-05-22,21:51:38.000,142,9598971,525,0,1653256297,6265.267069869995,-1184.5478595899986,24571.434999840007 2022-05-22,21:51:39.000,142,9598889,-315,0,1653256298,6265.294015109997,-1184.5478595899986,24571.379102879997 2022-05-22,21:51:40.000,142,9598982,-475,0,1653256299,6265.320960349993,-1184.5831052399953,24571.40006424 2022-05-22,21:51:41.000,142,9598984,-795,0,1653256300,6265.341169279993,-1184.554908719998,24571.32320592 2022-05-22,21:51:42.000,142,9598935,924,0,1653256301,6265.240124629992,-1184.5831052399953,24571.190450639995 2022-05-22,21:51:43.000,142,9599029,485,0,1653256302,6265.287278799995,-1184.5690069799966,24571.246347600005 2022-05-22,21:51:44.000,142,9598980,725,0,1653256303,6265.341169279993,-1184.5831052399953,24571.295257440004 2022-05-22,21:51:45.000,142,9598994,-795,0,1653256304,6265.3142240399975,-1184.6183508899994,24571.23936048001 2022-05-22,21:51:46.000,142,9598904,-795,0,1653256305,6265.395059759998,-1184.6042526300007,24571.393077120003 2022-05-22,21:51:47.000,142,9598896,-795,0,1653256306,6265.408532379995,-1184.61130176,24571.40705136001 2022-05-22,21:51:48.000,142,9599020,-795,0,1653256307,6265.401796069993,-1184.6324491499981,24571.379102879997 2022-05-22,21:51:49.000,142,9598972,-795,0,1653256308,6265.415268689998,-1184.6535965399962,24571.37211576 2022-05-22,21:51:50.000,142,9598955,-795,0,1653256309,6265.388323449995,-1184.6606456699956,24571.344167280004 2022-05-22,21:51:51.000,142,9599002,365,0,1653256310,6265.368114519995,-1184.6676948000022,24571.23936048001 2022-05-22,21:51:52.000,142,9598950,-795,0,1653256311,6265.408532379995,-1184.6465474099969,24571.337180160008 2022-05-22,21:51:53.000,142,9598978,1165,0,1653256312,6265.354641899998,-1184.6958913199996,24571.20442488 2022-05-22,21:51:54.000,142,9598931,605,0,1653256313,6265.422004999993,-1184.702940449999,24571.309231679996 2022-05-22,21:51:55.000,142,9598950,-795,0,1653256314,6265.388323449995,-1184.7170387099977,24571.25333472 2022-05-22,21:51:56.000,142,9598984,-635,0,1653256315,6265.361378209993,-1184.7311369699964,24571.169489280008 2022-05-22,21:51:57.000,142,9598995,-795,0,1653256316,6265.4287413099955,-1184.7381860999958,24571.32320592 2022-05-22,21:51:58.000,142,9598953,-74,0,1653256317,6265.347905589995,-1184.724087839997,24571.281283199998 2022-05-22,21:51:59.000,142,9598982,-795,0,1653256318,6265.347905589995,-1184.7452352299952,24571.295257440004 2022-05-22,21:52:00.000,142,9598962,245,0,1653256319,6265.347905589995,-1184.7663826200005,24571.23237336 2022-05-22,21:52:01.000,142,9598976,-35,0,1653256320,6265.294015109997,-1184.7734317499999,24571.197437760005 2022-05-22,21:52:02.000,142,9598957,1005,0,1653256321,6265.3142240399975,-1184.8227756599954,24571.30224456 2022-05-22,21:52:03.000,142,9599001,-235,0,1653256322,6265.267069869995,-1184.7875300099986,24571.23936048001 2022-05-22,21:52:04.000,142,9598975,-274,0,1653256323,6265.388323449995,-1184.8227756599954,24571.309231679996 2022-05-22,21:52:05.000,142,9599029,445,0,1653256324,6265.327696659995,-1184.829824790002,24571.309231679996 2022-05-22,21:52:06.000,142,9598956,-795,0,1653256325,6265.287278799995,-1184.8721195699982,24571.148527920006 2022-05-22,21:52:07.000,142,9598982,205,0,1653256326,6265.2805424899925,-1184.8791686999975,24571.197437760005 2022-05-22,21:52:08.000,142,9599000,-795,0,1653256327,6265.347905589995,-1184.8721195699982,24571.23237336 2022-05-22,21:52:09.000,142,9598888,965,0,1653256328,6265.408532379995,-1184.8791686999975,24571.246347600005 2022-05-22,21:52:10.000,142,9598948,-795,0,1653256329,6265.334432969998,-1184.886217829997,24571.176476400004 2022-05-22,21:52:11.000,142,9598926,-795,0,1653256330,6265.509577029996,-1184.8791686999975,24571.295257440004 2022-05-22,21:52:12.000,142,9598961,485,0,1653256331,6265.529785959996,-1184.8721195699982,24571.28827032001 2022-05-22,21:52:13.000,142,9598993,1165,0,1653256332,6265.435477619998,-1184.8791686999975,24571.092630959996 2022-05-22,21:52:14.000,142,9598951,645,0,1653256333,6265.549994889996,-1184.8650704399988,24571.20442488 2022-05-22,21:52:15.000,142,9598993,685,0,1653256334,6265.610621679996,-1184.8580213099995,24571.218399120007 2022-05-22,21:52:16.000,142,9598935,845,0,1653256335,6265.657775849999,-1184.8439230500007,24571.190450639995 2022-05-22,21:52:17.000,142,9598949,765,0,1653256336,6265.590412749996,-1184.8227756599954,24571.113592319998 2022-05-22,21:52:18.000,142,9598955,-195,0,1653256337,6265.570203819996,-1184.829824790002,24571.050708240007 2022-05-22,21:52:19.000,142,9598968,924,0,1653256338,6265.704930019994,-1184.7734317499999,24571.267308960007 2022-05-22,21:52:20.000,142,9598899,-195,0,1653256339,6265.711666329997,-1184.7522843600018,24571.267308960007 2022-05-22,21:52:21.000,142,9599021,-675,0,1653256340,6265.725138949994,-1184.724087839997,24571.246347600005 2022-05-22,21:52:22.000,142,9598904,-795,0,1653256341,6265.704930019994,-1184.7170387099977,24571.106605200002 2022-05-22,21:52:23.000,142,9598964,1085,0,1653256342,6265.691457399997,-1184.681793060001,24571.15551504 2022-05-22,21:52:24.000,142,9598890,-795,0,1653256343,6265.765556809994,-1184.6747439300016,24571.18346352 2022-05-22,21:52:25.000,142,9598924,-795,0,1653256344,6265.805974669995,-1184.6747439300016,24571.23936048001 2022-05-22,21:52:26.000,142,9598927,-795,0,1653256345,6265.799238359992,-1184.6324491499981,24571.211411999997 2022-05-22,21:52:27.000,142,9598959,645,0,1653256346,6265.819447289992,-1184.6676948000022,24571.099618080007 2022-05-22,21:52:28.000,142,9598900,-795,0,1653256347,6265.920491939993,-1184.6394982799975,24571.23936048001 2022-05-22,21:52:29.000,142,9598934,-795,0,1653256348,6265.907019319995,-1184.6747439300016,24571.260321839996 2022-05-22,21:52:30.000,142,9598922,404,0,1653256349,6265.907019319995,-1184.6888421900003,24571.197437760005 2022-05-22,21:52:31.000,142,9598933,-795,0,1653256350,6265.839656219992,-1184.6958913199996,24571.036734 2022-05-22,21:52:32.000,142,9598979,-795,0,1653256351,6265.873337769997,-1184.7381860999958,24571.06468248 2022-05-22,21:52:33.000,142,9598885,605,0,1653256352,6265.967646109995,-1184.7311369699964,24571.169489280008 2022-05-22,21:52:34.000,142,9598968,-795,0,1653256353,6265.9137556299975,-1184.7734317499999,24571.169489280008 2022-05-22,21:52:35.000,142,9598946,-795,0,1653256354,6266.008063969995,-1184.794579139998,24571.246347600005 2022-05-22,21:52:36.000,142,9598953,-795,0,1653256355,6265.981118729993,-1184.85097218,24571.211411999997 2022-05-22,21:52:37.000,142,9598962,-795,0,1653256356,6265.819447289992,-1184.8932669599963,24571.106605200002 2022-05-22,21:52:38.000,142,9598930,-795,0,1653256357,6265.779029429992,-1184.942610869999,24570.980837040006 2022-05-22,21:52:39.000,142,9598934,325,0,1653256358,6265.846392529995,-1185.034249559998,24571.113592319998 2022-05-22,21:52:40.000,142,9598959,-795,0,1653256359,6265.832919909997,-1185.0624460799954,24571.190450639995 2022-05-22,21:52:41.000,142,9598940,-274,0,1653256360,6265.866601459995,-1185.0976917299995,24571.190450639995 2022-05-22,21:52:42.000,142,9599016,-635,0,1653256361,6265.826183599995,-1185.1399865099957,24571.15551504 2022-05-22,21:52:43.000,142,9598991,-795,0,1653256362,6265.779029429992,-1185.161133900001,24571.15551504 2022-05-22,21:52:44.000,142,9599011,645,0,1653256363,6265.866601459995,-1185.2316252000019,24571.218399120007 2022-05-22,21:52:45.000,142,9598904,-795,0,1653256364,6265.866601459995,-1185.25277259,24571.260321839996 2022-05-22,21:52:46.000,142,9598996,-795,0,1653256365,6265.866601459995,-1185.25277259,24571.197437760005 2022-05-22,21:52:47.000,142,9598992,325,0,1653256366,6265.826183599995,-1185.2668708499987,24571.092630959996 2022-05-22,21:52:48.000,142,9598973,-795,0,1653256367,6265.893546699997,-1185.2598217199993,24571.148527920006 2022-05-22,21:52:49.000,142,9598928,-795,0,1653256368,6265.967646109995,-1185.2175269399959,24571.18346352 2022-05-22,21:52:50.000,142,9598960,-795,0,1653256369,6266.048481829996,-1185.2386743300012,24571.246347600005 2022-05-22,21:52:51.000,142,9598942,-795,0,1653256370,6266.014800279998,-1185.1893304199984,24571.050708240007 2022-05-22,21:52:52.000,142,9598959,-795,0,1653256371,6266.129317549996,-1185.1540847700016,24571.211411999997 2022-05-22,21:52:53.000,142,9598921,1125,0,1653256372,6266.068690759996,-1185.1188391199976,24571.07166960001 2022-05-22,21:52:54.000,142,9599009,404,0,1653256373,6266.122581239993,-1185.0624460799954,24571.099618080007 2022-05-22,21:52:55.000,142,9598997,-795,0,1653256374,6266.115844929998,-1185.0060530400006,24571.029746880005 2022-05-22,21:52:56.000,142,9598962,445,0,1653256375,6266.1764717199985,-1185.01310217,24571.12057944001 2022-05-22,21:52:57.000,142,9598936,-795,0,1653256376,6266.136053859998,-1184.9496599999984,24571.050708240007 2022-05-22,21:52:58.000,142,9599022,-315,0,1653256377,6266.223625889994,-1184.9003160899956,24571.211411999997 2022-05-22,21:52:59.000,142,9598951,-795,0,1653256378,6266.183208029994,-1184.8721195699982,24571.127566560004 2022-05-22,21:53:00.000,142,9598906,-795,0,1653256379,6266.183208029994,-1184.85097218,24571.211411999997 2022-05-22,21:53:01.000,142,9598984,-795,0,1653256380,6266.196680649999,-1184.8791686999975,24571.225386240003 2022-05-22,21:53:02.000,142,9598917,-795,0,1653256381,6266.136053859998,-1184.85097218,24571.18346352 2022-05-22,21:53:03.000,142,9599014,-795,0,1653256382,6266.129317549996,-1184.8439230500007,24571.190450639995 2022-05-22,21:53:04.000,142,9598927,-795,0,1653256383,6266.041745519993,-1184.8650704399988,24571.08564384 2022-05-22,21:53:05.000,142,9599005,-795,0,1653256384,6266.095635999998,-1184.8650704399988,24571.246347600005 2022-05-22,21:53:06.000,142,9598912,805,0,1653256385,6266.095635999998,-1184.9073652200022,24571.260321839996 2022-05-22,21:53:07.000,142,9598965,-795,0,1653256386,6266.041745519993,-1184.9919547800018,24571.28827032001 2022-05-22,21:53:08.000,142,9598952,-795,0,1653256387,6266.055218139998,-1184.9919547800018,24571.30224456 2022-05-22,21:53:09.000,142,9598961,1165,0,1653256388,6266.0282728999955,-1185.0624460799954,24571.225386240003 2022-05-22,21:53:10.000,142,9598990,765,0,1653256389,6265.927228249995,-1185.1047408599989,24571.218399120007 2022-05-22,21:53:11.000,142,9598970,-795,0,1653256390,6265.859865149992,-1185.1540847700016,24571.092630959996 2022-05-22,21:53:12.000,142,9598884,-795,0,1653256391,6265.839656219992,-1185.182281289999,24571.127566560004 2022-05-22,21:53:13.000,142,9598994,-795,0,1653256392,6265.900283009993,-1185.2457234600006,24571.274296080002 2022-05-22,21:53:14.000,142,9598974,1205,0,1653256393,6265.9137556299975,-1185.2880182399967,24571.30224456 2022-05-22,21:53:15.000,142,9598945,325,0,1653256394,6265.927228249995,-1185.3303130200002,24571.40705136001 2022-05-22,21:53:16.000,142,9598933,-795,0,1653256395,6265.933964559998,-1185.365558669997,24571.316218800006 2022-05-22,21:53:17.000,142,9598971,885,0,1653256396,6265.967646109995,-1185.3726077999963,24571.337180160008 2022-05-22,21:53:18.000,142,9598925,-795,0,1653256397,6265.967646109995,-1185.400804320001,24571.23936048001 2022-05-22,21:53:19.000,142,9598949,-795,0,1653256398,6266.001327659993,-1185.386706059995,24571.225386240003 2022-05-22,21:53:20.000,142,9598969,-795,0,1653256399,6265.846392529995,-1185.400804320001,24571.029746880005 2022-05-22,21:53:21.000,142,9598935,-795,0,1653256400,6266.008063969995,-1185.400804320001,24571.20442488 2022-05-22,21:53:22.000,142,9598912,-795,0,1653256401,6265.974382419998,-1185.386706059995,24571.057695360003 2022-05-22,21:53:23.000,142,9598962,565,0,1653256402,6266.156262789998,-1185.3796569299957,24571.23237336 2022-05-22,21:53:24.000,142,9598937,645,0,1653256403,6266.223625889994,-1185.3726077999963,24571.309231679996 2022-05-22,21:53:25.000,142,9598953,-795,0,1653256404,6266.264043749994,-1185.3514604099983,24571.30224456 2022-05-22,21:53:26.000,142,9598901,-795,0,1653256405,6266.264043749994,-1185.3232638900008,24571.295257440004 2022-05-22,21:53:27.000,142,9598991,5,0,1653256406,6266.196680649999,-1185.2880182399967,24571.15551504 2022-05-22,21:53:28.000,142,9598932,-795,0,1653256407,6266.2707800599965,-1185.25277259,24571.295257440004 2022-05-22,21:53:29.000,142,9598958,485,0,1653256408,6266.297725299999,-1185.2668708499987,24571.295257440004 2022-05-22,21:53:30.000,142,9598945,-795,0,1653256409,6266.304461609994,-1185.2034286799972,24571.260321839996 2022-05-22,21:53:31.000,142,9598966,-515,0,1653256410,6266.304461609994,-1185.1893304199984,24571.28827032001 2022-05-22,21:53:32.000,142,9598944,-795,0,1653256411,6266.243834819994,-1185.1963795499978,24571.309231679996 2022-05-22,21:53:33.000,142,9598965,-795,0,1653256412,6266.216889579999,-1185.1540847700016,24571.344167280004 2022-05-22,21:53:34.000,142,9598977,805,0,1653256413,6266.068690759996,-1185.1752321599997,24571.148527920006 2022-05-22,21:53:35.000,142,9598993,-235,0,1653256414,6266.055218139998,-1185.1681830300004,24571.162502159998 2022-05-22,21:53:36.000,142,9598926,-434,0,1653256415,6266.001327659993,-1185.1893304199984,24571.23936048001 2022-05-22,21:53:37.000,142,9598953,-795,0,1653256416,6265.940700869993,-1185.182281289999,24571.316218800006 2022-05-22,21:53:38.000,142,9598954,-795,0,1653256417,6265.805974669995,-1185.1752321599997,24571.30224456 2022-05-22,21:53:39.000,142,9598928,-795,0,1653256418,6265.731875259997,-1185.1540847700016,24571.281283199998 2022-05-22,21:53:40.000,142,9598947,924,0,1653256419,6265.812710979997,-1185.2175269399959,24571.32320592 2022-05-22,21:53:41.000,142,9599018,-795,0,1653256420,6265.738611569999,-1185.2104778099965,24571.344167280004 2022-05-22,21:53:42.000,142,9598927,-795,0,1653256421,6265.489368099996,-1185.2457234600006,24571.001798400008 2022-05-22,21:53:43.000,142,9598959,-795,0,1653256422,6265.583676439994,-1185.25277259,24571.18346352 2022-05-22,21:53:44.000,142,9598904,605,0,1653256423,6265.603885369994,-1185.273919979998,24571.281283199998 2022-05-22,21:53:45.000,142,9598965,-795,0,1653256424,6265.543258579994,-1185.273919979998,24571.309231679996 2022-05-22,21:53:46.000,142,9598916,-795,0,1653256425,6265.5230496499935,-1185.273919979998,24571.3511544 2022-05-22,21:53:47.000,142,9598941,605,0,1653256426,6265.374850829998,-1185.3021164999955,24571.190450639995 2022-05-22,21:53:48.000,142,9598903,445,0,1653256427,6265.408532379995,-1185.3232638900008,24571.20442488 2022-05-22,21:53:49.000,142,9598954,-155,0,1653256428,6265.442213929993,-1185.344411279999,24571.28827032001 2022-05-22,21:53:50.000,142,9598970,445,0,1653256429,6265.368114519995,-1185.3726077999963,24571.23936048001 2022-05-22,21:53:51.000,142,9598947,-795,0,1653256430,6265.388323449995,-1185.3937551900017,24571.260321839996 2022-05-22,21:53:52.000,142,9598973,-114,0,1653256431,6265.354641899998,-1185.4219517099991,24571.20442488 2022-05-22,21:53:53.000,142,9599000,-795,0,1653256432,6265.354641899998,-1185.457197359996,24571.176476400004 2022-05-22,21:53:54.000,142,9598958,-795,0,1653256433,6265.381587139993,-1185.457197359996,24571.15551504 2022-05-22,21:53:55.000,142,9598990,-795,0,1653256434,6265.462422859993,-1185.4642464899953,24571.25333472 2022-05-22,21:53:56.000,142,9598950,-795,0,1653256435,6265.469159169996,-1185.49244301,24571.246347600005 2022-05-22,21:53:57.000,142,9598987,-795,0,1653256436,6265.489368099996,-1185.4783447500013,24571.211411999997 2022-05-22,21:53:58.000,142,9598978,-795,0,1653256437,6265.415268689998,-1185.4642464899953,24571.106605200002 2022-05-22,21:53:59.000,142,9599003,-795,0,1653256438,6265.462422859993,-1185.49244301,24571.099618080007 2022-05-22,21:54:00.000,142,9598941,-795,0,1653256439,6265.570203819996,-1185.4783447500013,24571.148527920006 2022-05-22,21:54:01.000,142,9598959,1125,0,1653256440,6265.624094299994,-1185.4642464899953,24571.211411999997 2022-05-22,21:54:02.000,142,9598926,-795,0,1653256441,6265.6712484699965,-1185.4430990999972,24571.148527920006 2022-05-22,21:54:03.000,142,9598980,-274,0,1653256442,6265.664512159994,-1185.4078534500004,24571.12057944001 2022-05-22,21:54:04.000,142,9598906,-795,0,1653256443,6265.812710979997,-1185.3726077999963,24571.211411999997 2022-05-22,21:54:05.000,142,9599041,1245,0,1653256444,6265.826183599995,-1185.3303130200002,24571.20442488 2022-05-22,21:54:06.000,142,9598980,1245,0,1653256445,6265.8800740799925,-1185.3232638900008,24571.127566560004 2022-05-22,21:54:07.000,142,9598951,-795,0,1653256446,6265.900283009993,-1185.2880182399967,24571.197437760005 2022-05-22,21:54:08.000,142,9598951,-795,0,1653256447,6265.907019319995,-1185.2598217199993,24571.099618080007 2022-05-22,21:54:09.000,142,9598973,445,0,1653256448,6266.014800279998,-1185.2457234600006,24571.267308960007 2022-05-22,21:54:10.000,142,9598961,-795,0,1653256449,6266.082163379993,-1185.2386743300012,24571.281283199998 2022-05-22,21:54:11.000,142,9598909,685,0,1653256450,6266.061954449993,-1185.2104778099965,24571.28827032001 2022-05-22,21:54:12.000,142,9598942,-795,0,1653256451,6266.082163379993,-1185.2245760699952,24571.25333472 2022-05-22,21:54:13.000,142,9598966,205,0,1653256452,6266.041745519993,-1185.2104778099965,24571.260321839996 2022-05-22,21:54:14.000,142,9598911,565,0,1653256453,6266.001327659993,-1185.2104778099965,24571.218399120007 2022-05-22,21:54:15.000,142,9599000,-795,0,1653256454,6265.987855039995,-1185.1893304199984,24571.190450639995 2022-05-22,21:54:16.000,142,9598946,-795,0,1653256455,6265.907019319995,-1185.2104778099965,24571.106605200002 2022-05-22,21:54:17.000,142,9598924,-795,0,1653256456,6265.947437179995,-1185.2104778099965,24571.25333472 2022-05-22,21:54:18.000,142,9598954,-795,0,1653256457,6265.947437179995,-1185.182281289999,24571.23936048001 2022-05-22,21:54:19.000,142,9598898,-795,0,1653256458,6265.933964559998,-1185.2104778099965,24571.260321839996 2022-05-22,21:54:20.000,142,9598964,565,0,1653256459,6265.866601459995,-1185.1963795499978,24571.23936048001 2022-05-22,21:54:21.000,142,9599039,-795,0,1653256460,6265.859865149992,-1185.2386743300012,24571.23237336 2022-05-22,21:54:22.000,142,9598972,-795,0,1653256461,6265.731875259997,-1185.2316252000019,24571.08564384 2022-05-22,21:54:23.000,142,9598981,-635,0,1653256462,6265.725138949994,-1185.25277259,24571.106605200002 2022-05-22,21:54:24.000,142,9598965,525,0,1653256463,6265.765556809994,-1185.2668708499987,24571.211411999997 2022-05-22,21:54:25.000,142,9598952,1245,0,1653256464,6265.772293119997,-1185.25277259,24571.267308960007 2022-05-22,21:54:26.000,142,9598985,-354,0,1653256465,6265.725138949994,-1185.309165630002,24571.18346352 2022-05-22,21:54:27.000,142,9598982,-795,0,1653256466,6265.698193709999,-1185.295067369996,24571.190450639995 2022-05-22,21:54:28.000,142,9598916,-795,0,1653256467,6265.657775849999,-1185.3232638900008,24571.106605200002 2022-05-22,21:54:29.000,142,9599052,-795,0,1653256468,6265.731875259997,-1185.344411279999,24571.211411999997 2022-05-22,21:54:30.000,142,9598977,-795,0,1653256469,6265.691457399997,-1185.3373621499995,24571.218399120007 2022-05-22,21:54:31.000,142,9598891,645,0,1653256470,6265.691457399997,-1185.3726077999963,24571.190450639995 2022-05-22,21:54:32.000,142,9598952,-795,0,1653256471,6265.576940129999,-1185.3796569299957,24571.148527920006 2022-05-22,21:54:33.000,142,9598978,-475,0,1653256472,6265.603885369994,-1185.3937551900017,24571.18346352 2022-05-22,21:54:34.000,142,9598947,-795,0,1653256473,6265.657775849999,-1185.3937551900017,24571.337180160008 2022-05-22,21:54:35.000,142,9598968,325,0,1653256474,6265.664512159994,-1185.4290008399985,24571.344167280004 2022-05-22,21:54:36.000,142,9598999,-795,0,1653256475,6265.657775849999,-1185.4430990999972,24571.344167280004 2022-05-22,21:54:37.000,142,9599042,-795,0,1653256476,6265.576940129999,-1185.4219517099991,24571.211411999997 2022-05-22,21:54:38.000,142,9598992,-795,0,1653256477,6265.597149059999,-1185.49244301,24571.274296080002 2022-05-22,21:54:39.000,142,9599049,-795,0,1653256478,6265.529785959996,-1185.457197359996,24571.25333472 2022-05-22,21:54:40.000,142,9598958,-795,0,1653256479,6265.496104409998,-1185.457197359996,24571.20442488 2022-05-22,21:54:41.000,142,9598934,-235,0,1653256480,6265.543258579994,-1185.513590399998,24571.260321839996 2022-05-22,21:54:42.000,142,9598968,-795,0,1653256481,6265.576940129999,-1185.4994921399993,24571.218399120007 2022-05-22,21:54:43.000,142,9598949,-795,0,1653256482,6265.5567311999985,-1185.471295620002,24571.190450639995 2022-05-22,21:54:44.000,142,9598941,-795,0,1653256483,6265.657775849999,-1185.4783447500013,24571.281283199998 2022-05-22,21:54:45.000,142,9599011,885,0,1653256484,6265.644303229994,-1185.4853938800006,24571.281283199998 2022-05-22,21:54:46.000,142,9598983,-795,0,1653256485,6265.651039539996,-1185.4642464899953,24571.20442488 2022-05-22,21:54:47.000,142,9598915,-795,0,1653256486,6265.597149059999,-1185.4853938800006,24571.148527920006 2022-05-22,21:54:48.000,142,9598904,-795,0,1653256487,6265.617357989999,-1185.4501482299966,24571.148527920006 2022-05-22,21:54:49.000,142,9598942,-74,0,1653256488,6265.691457399997,-1185.4360499699978,24571.23237336 2022-05-22,21:54:50.000,142,9598927,-795,0,1653256489,6265.779029429992,-1185.4430990999972,24571.23936048001 2022-05-22,21:54:51.000,142,9598977,-795,0,1653256490,6265.758820499999,-1185.4501482299966,24571.309231679996 2022-05-22,21:54:52.000,142,9599010,-795,0,1653256491,6265.812710979997,-1185.4078534500004,24571.330193039998 2022-05-22,21:54:53.000,142,9598984,-795,0,1653256492,6265.772293119997,-1185.4078534500004,24571.20442488 2022-05-22,21:54:54.000,142,9598972,365,0,1653256493,6265.765556809994,-1185.400804320001,24571.23237336 2022-05-22,21:54:55.000,142,9598959,-555,0,1653256494,6265.7857657399945,-1185.400804320001,24571.23936048001 2022-05-22,21:54:56.000,142,9598953,-795,0,1653256495,6265.805974669995,-1185.3796569299957,24571.28827032001 2022-05-22,21:54:57.000,142,9598898,-795,0,1653256496,6265.799238359992,-1185.3726077999963,24571.25333472 2022-05-22,21:54:58.000,142,9599011,-795,0,1653256497,6265.839656219992,-1185.365558669997,24571.23936048001 2022-05-22,21:54:59.000,142,9599005,765,0,1653256498,6265.947437179995,-1185.365558669997,24571.330193039998 2022-05-22,21:55:00.000,142,9598936,365,0,1653256499,6265.954173489998,-1185.3585095399976,24571.281283199998 2022-05-22,21:55:01.000,142,9598951,-795,0,1653256500,6265.947437179995,-1185.3514604099983,24571.316218800006 2022-05-22,21:55:02.000,142,9598939,605,0,1653256501,6265.873337769997,-1185.344411279999,24571.20442488 2022-05-22,21:55:03.000,142,9598971,-795,0,1653256502,6265.9137556299975,-1185.3303130200002,24571.190450639995 2022-05-22,21:55:04.000,142,9598961,1045,0,1653256503,6265.954173489998,-1185.3303130200002,24571.267308960007 2022-05-22,21:55:05.000,142,9598958,-795,0,1653256504,6265.960909799993,-1185.3373621499995,24571.28827032001 2022-05-22,21:55:06.000,142,9598961,-795,0,1653256505,6265.920491939993,-1185.3232638900008,24571.25333472 2022-05-22,21:55:07.000,142,9599029,-795,0,1653256506,6265.981118729993,-1185.3585095399976,24571.309231679996 2022-05-22,21:55:08.000,142,9598983,1365,0,1653256507,6265.974382419998,-1185.3514604099983,24571.274296080002 2022-05-22,21:55:09.000,142,9598899,1125,0,1653256508,6265.940700869993,-1185.344411279999,24571.28827032001 2022-05-22,21:55:10.000,142,9598973,-795,0,1653256509,6265.900283009993,-1185.386706059995,24571.25333472 2022-05-22,21:55:11.000,142,9598988,765,0,1653256510,6265.805974669995,-1185.3937551900017,24571.190450639995 2022-05-22,21:55:12.000,142,9598929,-795,0,1653256511,6265.826183599995,-1185.400804320001,24571.23237336 2022-05-22,21:55:13.000,142,9598915,-274,0,1653256512,6265.846392529995,-1185.4219517099991,24571.20442488 2022-05-22,21:55:14.000,142,9598943,-795,0,1653256513,6265.927228249995,-1185.4290008399985,24571.3511544 2022-05-22,21:55:15.000,142,9598949,-434,0,1653256514,6265.873337769997,-1185.4501482299966,24571.330193039998 2022-05-22,21:55:16.000,142,9598997,-795,0,1653256515,6265.853128839997,-1185.457197359996,24571.267308960007 2022-05-22,21:55:17.000,142,9598975,-795,0,1653256516,6265.907019319995,-1185.457197359996,24571.281283199998 2022-05-22,21:55:18.000,142,9598976,-795,0,1653256517,6265.866601459995,-1185.4501482299966,24571.30224456 2022-05-22,21:55:19.000,142,9598967,-795,0,1653256518,6265.893546699997,-1185.4642464899953,24571.295257440004 2022-05-22,21:55:20.000,142,9598962,-795,0,1653256519,6265.886810389995,-1185.4642464899953,24571.281283199998 2022-05-22,21:55:21.000,142,9598940,845,0,1653256520,6265.9137556299975,-1185.457197359996,24571.330193039998 2022-05-22,21:55:22.000,142,9599019,325,0,1653256521,6265.8800740799925,-1185.471295620002,24571.3511544 2022-05-22,21:55:23.000,142,9598954,-315,0,1653256522,6265.8800740799925,-1185.4783447500013,24571.309231679996 2022-05-22,21:55:24.000,142,9598978,845,0,1653256523,6265.9137556299975,-1185.4642464899953,24571.40705136001 2022-05-22,21:55:25.000,142,9598955,-795,0,1653256524,6265.886810389995,-1185.471295620002,24571.365128640005 2022-05-22,21:55:26.000,142,9598957,-795,0,1653256525,6265.846392529995,-1185.4642464899953,24571.365128640005 2022-05-22,21:55:27.000,142,9598965,-795,0,1653256526,6265.819447289992,-1185.471295620002,24571.25333472 2022-05-22,21:55:28.000,142,9598993,-795,0,1653256527,6265.832919909997,-1185.457197359996,24571.28827032001 2022-05-22,21:55:29.000,142,9598936,-795,0,1653256528,6265.8800740799925,-1185.471295620002,24571.40705136001 2022-05-22,21:55:30.000,142,9598932,-795,0,1653256529,6265.933964559998,-1185.4783447500013,24571.46993544 2022-05-22,21:55:31.000,142,9598901,1165,0,1653256530,6265.920491939993,-1185.4501482299966,24571.497883919998 2022-05-22,21:55:32.000,142,9598958,-795,0,1653256531,6265.974382419998,-1185.4642464899953,24571.504871040008 2022-05-22,21:55:33.000,142,9599039,-795,0,1653256532,6265.933964559998,-1185.4783447500013,24571.483909680006 2022-05-22,21:55:34.000,142,9598933,645,0,1653256533,6265.866601459995,-1185.4994921399993,24571.316218800006 2022-05-22,21:55:35.000,142,9598900,-795,0,1653256534,6265.9137556299975,-1185.4642464899953,24571.434999840007 2022-05-22,21:55:36.000,142,9598974,325,0,1653256535,6265.927228249995,-1185.4783447500013,24571.46993544 2022-05-22,21:55:37.000,142,9598939,445,0,1653256536,6265.893546699997,-1185.4853938800006,24571.40705136001 2022-05-22,21:55:38.000,142,9598972,-795,0,1653256537,6265.974382419998,-1185.457197359996,24571.428012719996 2022-05-22,21:55:39.000,142,9598999,-795,0,1653256538,6265.974382419998,-1185.471295620002,24571.379102879997 2022-05-22,21:55:40.000,142,9598931,1405,0,1653256539,6265.987855039995,-1185.4430990999972,24571.511858160004 2022-05-22,21:55:41.000,142,9598960,-795,0,1653256540,6265.900283009993,-1185.4360499699978,24571.40705136001 2022-05-22,21:55:42.000,142,9599009,-795,0,1653256541,6265.981118729993,-1185.4360499699978,24571.4908968 2022-05-22,21:55:43.000,142,9598935,325,0,1653256542,6266.0282728999955,-1185.4430990999972,24571.532819520005 2022-05-22,21:55:44.000,142,9598968,-795,0,1653256543,6265.987855039995,-1185.4360499699978,24571.56775512 2022-05-22,21:55:45.000,142,9598943,-795,0,1653256544,6265.974382419998,-1185.4501482299966,24571.441986960002 2022-05-22,21:55:46.000,142,9598918,-795,0,1653256545,6266.021536589993,-1185.4360499699978,24571.595703599996 2022-05-22,21:55:47.000,142,9598939,805,0,1653256546,6266.021536589993,-1185.4290008399985,24571.581729360005 2022-05-22,21:55:48.000,142,9598957,-795,0,1653256547,6266.001327659993,-1185.400804320001,24571.602690720007 2022-05-22,21:55:49.000,142,9598944,-274,0,1653256548,6265.987855039995,-1185.400804320001,24571.57474224001 2022-05-22,21:55:50.000,142,9598946,-795,0,1653256549,6265.9137556299975,-1185.365558669997,24571.546793759997 2022-05-22,21:55:51.000,142,9598973,-795,0,1653256550,6265.900283009993,-1185.386706059995,24571.595703599996 2022-05-22,21:55:52.000,142,9598968,685,0,1653256551,6265.853128839997,-1185.3585095399976,24571.57474224001 2022-05-22,21:55:53.000,142,9599023,-795,0,1653256552,6265.866601459995,-1185.365558669997,24571.581729360005 2022-05-22,21:55:54.000,142,9598879,-795,0,1653256553,6265.886810389995,-1185.3726077999963,24571.68653616 2022-05-22,21:55:55.000,142,9598971,-795,0,1653256554,6265.832919909997,-1185.3514604099983,24571.644613439996 2022-05-22,21:55:56.000,142,9598917,-795,0,1653256555,6265.805974669995,-1185.3726077999963,24571.644613439996 2022-05-22,21:55:57.000,142,9599002,-795,0,1653256556,6265.772293119997,-1185.3796569299957,24571.609677840002 2022-05-22,21:55:58.000,142,9598932,1005,0,1653256557,6265.738611569999,-1185.4078534500004,24571.56775512 2022-05-22,21:55:59.000,142,9598984,-195,0,1653256558,6265.704930019994,-1185.400804320001,24571.58871648 2022-05-22,21:56:00.000,142,9598908,-795,0,1653256559,6265.677984779999,-1185.4219517099991,24571.57474224001 2022-05-22,21:56:01.000,142,9598930,965,0,1653256560,6265.684721089994,-1185.4290008399985,24571.644613439996 2022-05-22,21:56:02.000,142,9598930,-795,0,1653256561,6265.711666329997,-1185.457197359996,24571.63762632 2022-05-22,21:56:03.000,142,9598911,-795,0,1653256562,6265.698193709999,-1185.4853938800006,24571.616664959998 2022-05-22,21:56:04.000,142,9598897,1045,0,1653256563,6265.684721089994,-1185.513590399998,24571.651600560006 2022-05-22,21:56:05.000,142,9598954,-795,0,1653256564,6265.617357989999,-1185.5417869199955,24571.609677840002 2022-05-22,21:56:06.000,142,9598941,-795,0,1653256565,6265.630830609996,-1185.5558851800015,24571.560768000003 2022-05-22,21:56:07.000,142,9598900,-795,0,1653256566,6265.630830609996,-1185.6193273499957,24571.602690720007 2022-05-22,21:56:08.000,142,9598960,-434,0,1653256567,6265.610621679996,-1185.6122782199964,24571.56775512 2022-05-22,21:56:09.000,142,9598914,445,0,1653256568,6265.610621679996,-1185.6193273499957,24571.609677840002 2022-05-22,21:56:10.000,142,9598882,605,0,1653256569,6265.610621679996,-1185.6545729999998,24571.63762632 2022-05-22,21:56:11.000,142,9598975,-795,0,1653256570,6265.570203819996,-1185.6686712599985,24571.462948320004 2022-05-22,21:56:12.000,142,9598960,605,0,1653256571,6265.644303229994,-1185.6686712599985,24571.58871648 2022-05-22,21:56:13.000,142,9598979,-795,0,1653256572,6265.617357989999,-1185.6827695199972,24571.553780880007 2022-05-22,21:56:14.000,142,9598962,-235,0,1653256573,6265.576940129999,-1185.6827695199972,24571.560768000003 2022-05-22,21:56:15.000,142,9599009,-795,0,1653256574,6265.482631789993,-1185.7180151700013,24571.414038480005 2022-05-22,21:56:16.000,142,9598932,-795,0,1653256575,6265.610621679996,-1185.696867779996,24571.560768000003 2022-05-22,21:56:17.000,142,9598933,-795,0,1653256576,6265.570203819996,-1185.6686712599985,24571.476922559996 2022-05-22,21:56:18.000,142,9598950,-595,0,1653256577,6265.637566919999,-1185.696867779996,24571.57474224001 2022-05-22,21:56:19.000,142,9598937,-795,0,1653256578,6265.731875259997,-1185.6757203899979,24571.644613439996 2022-05-22,21:56:20.000,142,9598948,-795,0,1653256579,6265.765556809994,-1185.6616221299992,24571.65858768 2022-05-22,21:56:21.000,142,9599007,-795,0,1653256580,6265.799238359992,-1185.6545729999998,24571.616664959998 2022-05-22,21:56:22.000,142,9598930,-195,0,1653256581,6265.805974669995,-1185.6545729999998,24571.57474224001 2022-05-22,21:56:23.000,142,9598942,-795,0,1653256582,6265.745347879994,-1185.6475238700004,24571.476922559996 2022-05-22,21:56:24.000,142,9598948,-74,0,1653256583,6265.859865149992,-1185.5911308299983,24571.644613439996 2022-05-22,21:56:25.000,142,9598953,-795,0,1653256584,6265.927228249995,-1185.5770325699996,24571.651600560006 2022-05-22,21:56:26.000,142,9598965,-795,0,1653256585,6265.974382419998,-1185.584081699999,24571.679549040004 2022-05-22,21:56:27.000,142,9598987,-795,0,1653256586,6266.001327659993,-1185.5206395299974,24571.693523279995 2022-05-22,21:56:28.000,142,9599007,-795,0,1653256587,6266.008063969995,-1185.5417869199955,24571.651600560006 2022-05-22,21:56:29.000,142,9598981,765,0,1653256588,6266.055218139998,-1185.5206395299974,24571.672561920008 2022-05-22,21:56:30.000,142,9598975,965,0,1653256589,6266.008063969995,-1185.4994921399993,24571.63762632 2022-05-22,21:56:31.000,142,9598930,-795,0,1653256590,6265.947437179995,-1185.471295620002,24571.581729360005 2022-05-22,21:56:32.000,142,9598970,-795,0,1653256591,6266.041745519993,-1185.4783447500013,24571.679549040004 2022-05-22,21:56:33.000,142,9598949,-795,0,1653256592,6266.068690759996,-1185.4360499699978,24571.68653616 2022-05-22,21:56:34.000,142,9598949,-635,0,1653256593,6266.082163379993,-1185.4501482299966,24571.693523279995 2022-05-22,21:56:35.000,142,9598920,525,0,1653256594,6266.061954449993,-1185.4430990999972,24571.735446 2022-05-22,21:56:36.000,142,9598892,-795,0,1653256595,6266.082163379993,-1185.4501482299966,24571.749420240005 2022-05-22,21:56:37.000,142,9599056,-795,0,1653256596,6266.048481829996,-1185.457197359996,24571.763394479996 2022-05-22,21:56:38.000,142,9599011,-795,0,1653256597,6266.008063969995,-1185.4783447500013,24571.74243312001 2022-05-22,21:56:39.000,142,9598978,-795,0,1653256598,6265.920491939993,-1185.471295620002,24571.630639200004 2022-05-22,21:56:40.000,142,9598948,-795,0,1653256599,6265.987855039995,-1185.5065412699987,24571.714484639997 2022-05-22,21:56:41.000,142,9598972,165,0,1653256600,6265.893546699997,-1185.513590399998,24571.644613439996 2022-05-22,21:56:42.000,142,9598903,-795,0,1653256601,6265.832919909997,-1185.5276886599968,24571.609677840002 2022-05-22,21:56:43.000,142,9598911,-675,0,1653256602,6266.008063969995,-1185.5699834400002,24571.833265679998 2022-05-22,21:56:44.000,142,9598990,-795,0,1653256603,6265.981118729993,-1185.5699834400002,24571.812304319996 2022-05-22,21:56:45.000,142,9598973,765,0,1653256604,6265.981118729993,-1185.5770325699996,24571.812304319996 2022-05-22,21:56:46.000,142,9598947,605,0,1653256605,6265.839656219992,-1185.605229089997,24571.63762632 2022-05-22,21:56:47.000,142,9598943,-795,0,1653256606,6265.907019319995,-1185.5911308299983,24571.735446 2022-05-22,21:56:48.000,142,9598957,-795,0,1653256607,6265.886810389995,-1185.6122782199964,24571.721471760007 2022-05-22,21:56:49.000,142,9598934,-795,0,1653256608,6265.893546699997,-1185.605229089997,24571.770381600007 2022-05-22,21:56:50.000,142,9598970,805,0,1653256609,6265.846392529995,-1185.5981799599977,24571.714484639997 2022-05-22,21:56:51.000,142,9598948,-795,0,1653256610,6265.9137556299975,-1185.5770325699996,24571.861214159995 2022-05-22,21:56:52.000,142,9598920,605,0,1653256611,6265.866601459995,-1185.5911308299983,24571.819291440006 2022-05-22,21:56:53.000,142,9598979,-795,0,1653256612,6265.839656219992,-1185.5558851800015,24571.812304319996 2022-05-22,21:56:54.000,142,9598972,-795,0,1653256613,6265.792502049997,-1185.5629343100009,24571.79134296001 2022-05-22,21:56:55.000,142,9598943,525,0,1653256614,6265.711666329997,-1185.5488360500021,24571.721471760007 2022-05-22,21:56:56.000,142,9598953,-795,0,1653256615,6265.711666329997,-1185.5206395299974,24571.798330080004 2022-05-22,21:56:57.000,142,9598893,-795,0,1653256616,6265.711666329997,-1185.5276886599968,24571.812304319996 2022-05-22,21:56:58.000,142,9598980,-315,0,1653256617,6265.711666329997,-1185.5276886599968,24571.861214159995 2022-05-22,21:56:59.000,142,9598962,-795,0,1653256618,6265.603885369994,-1185.5488360500021,24571.777368720002 2022-05-22,21:57:00.000,142,9598959,-675,0,1653256619,6265.630830609996,-1185.5629343100009,24571.889162640007 2022-05-22,21:57:01.000,142,9598914,-795,0,1653256620,6265.583676439994,-1185.5770325699996,24571.882175519997 2022-05-22,21:57:02.000,142,9598993,-195,0,1653256621,6265.496104409998,-1185.5770325699996,24571.840252800008 2022-05-22,21:57:03.000,142,9598926,165,0,1653256622,6265.388323449995,-1185.5981799599977,24571.728458880003 2022-05-22,21:57:04.000,142,9598957,-795,0,1653256623,6265.374850829998,-1185.626376479995,24571.728458880003 2022-05-22,21:57:05.000,142,9598971,-795,0,1653256624,6265.2805424899925,-1185.6475238700004,24571.68653616 2022-05-22,21:57:06.000,142,9598930,45,0,1653256625,6265.422004999993,-1185.6545729999998,24571.90313688 2022-05-22,21:57:07.000,142,9598942,-795,0,1653256626,6265.354641899998,-1185.6898186499966,24571.889162640007 2022-05-22,21:57:08.000,142,9598937,605,0,1653256627,6265.334432969998,-1185.6827695199972,24571.90313688 2022-05-22,21:57:09.000,142,9598891,325,0,1653256628,6265.287278799995,-1185.7180151700013,24571.8751884 2022-05-22,21:57:10.000,142,9598938,445,0,1653256629,6265.219915699992,-1185.73211343,24571.85422704 2022-05-22,21:57:11.000,142,9598922,45,0,1653256630,6265.226652009995,-1185.73211343,24571.840252800008 2022-05-22,21:57:12.000,142,9598924,485,0,1653256631,6265.199706769992,-1185.753260819998,24571.840252800008 2022-05-22,21:57:13.000,142,9598969,-395,0,1653256632,6265.213179389997,-1185.7462116899987,24571.882175519997 2022-05-22,21:57:14.000,142,9598942,-795,0,1653256633,6265.179497839992,-1185.7391625599994,24571.784355839998 2022-05-22,21:57:15.000,142,9598920,725,0,1653256634,6265.253597249997,-1185.753260819998,24571.95903384001 2022-05-22,21:57:16.000,142,9598927,-434,0,1653256635,6265.219915699992,-1185.7250643000007,24571.798330080004 2022-05-22,21:57:17.000,142,9598970,-795,0,1653256636,6265.300751419993,-1185.710966040002,24571.90313688 2022-05-22,21:57:18.000,142,9598994,-795,0,1653256637,6265.240124629992,-1185.6686712599985,24571.82627856 2022-05-22,21:57:19.000,142,9598979,1045,0,1653256638,6265.3142240399975,-1185.6475238700004,24571.861214159995 2022-05-22,21:57:20.000,142,9598975,-795,0,1653256639,6265.320960349993,-1185.6334256100017,24571.833265679998 2022-05-22,21:57:21.000,142,9598993,-235,0,1653256640,6265.347905589995,-1185.6193273499957,24571.896149760003 2022-05-22,21:57:22.000,142,9598956,725,0,1653256641,6265.361378209993,-1185.5770325699996,24571.847239920004 2022-05-22,21:57:23.000,142,9598929,-274,0,1653256642,6265.341169279993,-1185.5488360500021,24571.82627856 2022-05-22,21:57:24.000,142,9598900,605,0,1653256643,6265.462422859993,-1185.5276886599968,24571.896149760003 2022-05-22,21:57:25.000,142,9599074,725,0,1653256644,6265.502840719993,-1185.4994921399993,24571.91012400001 2022-05-22,21:57:26.000,142,9598952,-795,0,1653256645,6265.435477619998,-1185.4501482299966,24571.833265679998 2022-05-22,21:57:27.000,142,9598897,-795,0,1653256646,6265.415268689998,-1185.4219517099991,24571.8053172 2022-05-22,21:57:28.000,142,9598921,605,0,1653256647,6265.435477619998,-1185.4078534500004,24571.79134296001 2022-05-22,21:57:29.000,142,9598974,245,0,1653256648,6265.516313339998,-1185.3373621499995,24571.861214159995 2022-05-22,21:57:30.000,142,9598916,-555,0,1653256649,6265.563467509994,-1185.3232638900008,24571.92409824 2022-05-22,21:57:31.000,142,9598959,-795,0,1653256650,6265.563467509994,-1185.3162147600015,24571.92409824 2022-05-22,21:57:32.000,142,9598948,205,0,1653256651,6265.482631789993,-1185.2809691099974,24571.840252800008 2022-05-22,21:57:33.000,142,9598955,-795,0,1653256652,6265.5230496499935,-1185.2598217199993,24571.92409824 2022-05-22,21:57:34.000,142,9598936,485,0,1653256653,6265.502840719993,-1185.2386743300012,24571.861214159995 2022-05-22,21:57:35.000,142,9598925,45,0,1653256654,6265.469159169996,-1185.2457234600006,24571.889162640007 2022-05-22,21:57:36.000,142,9598959,-795,0,1653256655,6265.422004999993,-1185.2457234600006,24571.82627856 2022-05-22,21:57:37.000,142,9598912,605,0,1653256656,6265.422004999993,-1185.2316252000019,24571.847239920004 2022-05-22,21:57:38.000,142,9598951,-274,0,1653256657,6265.422004999993,-1185.2175269399959,24571.90313688 2022-05-22,21:57:39.000,142,9598947,365,0,1653256658,6265.435477619998,-1185.2245760699952,24571.868201280005 2022-05-22,21:57:40.000,142,9598972,-795,0,1653256659,6265.381587139993,-1185.2457234600006,24571.896149760003 2022-05-22,21:57:41.000,142,9598983,-795,0,1653256660,6265.300751419993,-1185.2386743300012,24571.896149760003 2022-05-22,21:57:42.000,142,9598940,-795,0,1653256661,6265.192970459997,-1185.2386743300012,24571.777368720002 2022-05-22,21:57:43.000,142,9598957,-795,0,1653256662,6265.058244259999,-1185.2245760699952,24571.665574799998 2022-05-22,21:57:44.000,142,9598942,-795,0,1653256663,6265.132343669997,-1185.2104778099965,24571.8053172 2022-05-22,21:57:45.000,142,9598924,-795,0,1653256664,6265.145816289994,-1185.182281289999,24571.931085359996 2022-05-22,21:57:46.000,142,9598938,-315,0,1653256665,6265.145816289994,-1185.2175269399959,24571.95903384001 2022-05-22,21:57:47.000,142,9598964,124,0,1653256666,6265.105398429994,-1185.1893304199984,24571.97300808 2022-05-22,21:57:48.000,142,9598947,-795,0,1653256667,6265.118871049999,-1185.182281289999,24571.97300808 2022-05-22,21:57:49.000,142,9598986,-274,0,1653256668,6265.0717168799965,-1185.1963795499978,24571.945059600002 2022-05-22,21:57:50.000,142,9598921,-795,0,1653256669,6264.990881159996,-1185.1681830300004,24571.91012400001 2022-05-22,21:57:51.000,142,9598922,-795,0,1653256670,6264.9571996099985,-1185.1752321599997,24571.91012400001 2022-05-22,21:57:52.000,142,9598938,-795,0,1653256671,6264.936990679998,-1185.1540847700016,24571.90313688 2022-05-22,21:57:53.000,142,9598911,-274,0,1653256672,6264.936990679998,-1185.1681830300004,24571.938072480007 2022-05-22,21:57:54.000,142,9598946,-795,0,1653256673,6264.916781749998,-1185.1399865099957,24571.931085359996 2022-05-22,21:57:55.000,142,9598962,485,0,1653256674,6264.869627579996,-1185.1188391199976,24571.882175519997 2022-05-22,21:57:56.000,142,9598950,1045,0,1653256675,6264.782055549993,-1185.1399865099957,24571.82627856 2022-05-22,21:57:57.000,142,9598955,-795,0,1653256676,6264.856154959998,-1185.1329373799963,24571.938072480007 2022-05-22,21:57:58.000,142,9598923,-795,0,1653256677,6264.755110309998,-1185.1188391199976,24571.777368720002 2022-05-22,21:57:59.000,142,9598969,-315,0,1653256678,6264.755110309998,-1185.1117899899982,24571.833265679998 2022-05-22,21:58:00.000,142,9598963,565,0,1653256679,6264.734901379998,-1185.1188391199976,24571.777368720002 2022-05-22,21:58:01.000,142,9598900,-795,0,1653256680,6264.701219829993,-1185.1117899899982,24571.749420240005 2022-05-22,21:58:02.000,142,9598919,1125,0,1653256681,6264.707956139995,-1185.125888249997,24571.770381600007 2022-05-22,21:58:03.000,142,9598955,-675,0,1653256682,6264.748373999995,-1185.0906426000001,24571.8053172 2022-05-22,21:58:04.000,142,9598913,-795,0,1653256683,6264.741637689993,-1185.0835934700008,24571.812304319996 2022-05-22,21:58:05.000,142,9598917,485,0,1653256684,6264.728165069995,-1185.0765443400014,24571.784355839998 2022-05-22,21:58:06.000,142,9598922,-795,0,1653256685,6264.6810108999925,-1185.1188391199976,24571.665574799998 2022-05-22,21:58:07.000,142,9598929,-795,0,1653256686,6264.694483519997,-1185.1188391199976,24571.749420240005 2022-05-22,21:58:08.000,142,9598932,-795,0,1653256687,6264.6608019699925,-1185.1047408599989,24571.672561920008 2022-05-22,21:58:09.000,142,9598959,-795,0,1653256688,6264.694483519997,-1185.0835934700008,24571.763394479996 2022-05-22,21:58:10.000,142,9599020,485,0,1653256689,6264.620384109992,-1185.1188391199976,24571.630639200004 2022-05-22,21:58:11.000,142,9598944,-235,0,1653256690,6264.6810108999925,-1185.1047408599989,24571.819291440006 2022-05-22,21:58:12.000,142,9598949,-515,0,1653256691,6264.654065659997,-1185.0976917299995,24571.79134296001 2022-05-22,21:58:13.000,142,9598936,725,0,1653256692,6264.546284699994,-1185.0906426000001,24571.630639200004 2022-05-22,21:58:14.000,142,9598958,-795,0,1653256693,6264.539548389999,-1185.1047408599989,24571.672561920008 2022-05-22,21:58:15.000,142,9598932,445,0,1653256694,6264.526075769994,-1185.0906426000001,24571.68653616 2022-05-22,21:58:16.000,142,9598908,-395,0,1653256695,6264.499130529999,-1185.1188391199976,24571.70749752 2022-05-22,21:58:17.000,142,9598957,-795,0,1653256696,6264.418294809999,-1185.1047408599989,24571.616664959998 2022-05-22,21:58:18.000,142,9598967,-515,0,1653256697,6264.377876949999,-1185.0976917299995,24571.58871648 2022-05-22,21:58:19.000,142,9598915,-795,0,1653256698,6264.418294809999,-1185.0976917299995,24571.728458880003 2022-05-22,21:58:20.000,142,9598958,-795,0,1653256699,6264.384613259994,-1185.0976917299995,24571.714484639997 2022-05-22,21:58:21.000,142,9598975,-795,0,1653256700,6264.3576680199985,-1185.1329373799963,24571.70749752 2022-05-22,21:58:22.000,142,9598943,-795,0,1653256701,6264.216205509998,-1185.1329373799963,24571.53980664 2022-05-22,21:58:23.000,142,9598937,-795,0,1653256702,6264.3037775399935,-1185.1329373799963,24571.63762632 2022-05-22,21:58:24.000,142,9598908,-795,0,1653256703,6264.236414439998,-1185.1470356400023,24571.644613439996 2022-05-22,21:58:25.000,142,9598897,-354,0,1653256704,6264.202732889993,-1185.1540847700016,24571.602690720007 2022-05-22,21:58:26.000,142,9598954,645,0,1653256705,6264.182523959993,-1185.1399865099957,24571.56775512 2022-05-22,21:58:27.000,142,9598962,-795,0,1653256706,6264.276832299998,-1185.125888249997,24571.65858768 2022-05-22,21:58:28.000,142,9598918,-795,0,1653256707,6264.276832299998,-1185.161133900001,24571.68653616 2022-05-22,21:58:29.000,142,9598933,965,0,1653256708,6264.297041229998,-1185.161133900001,24571.57474224001 2022-05-22,21:58:30.000,142,9598938,-795,0,1653256709,6264.2094691999955,-1185.1399865099957,24571.483909680006 2022-05-22,21:58:31.000,142,9598935,-795,0,1653256710,6264.330722779996,-1185.1540847700016,24571.546793759997 2022-05-22,21:58:32.000,142,9598928,685,0,1653256711,6264.350931709996,-1185.1470356400023,24571.51884528 2022-05-22,21:58:33.000,142,9598887,-795,0,1653256712,6264.317250159998,-1185.1329373799963,24571.46993544 2022-05-22,21:58:34.000,142,9598955,-795,0,1653256713,6264.472185289997,-1185.1540847700016,24571.595703599996 2022-05-22,21:58:35.000,142,9598908,-795,0,1653256714,6264.539548389999,-1185.125888249997,24571.560768000003 2022-05-22,21:58:36.000,142,9598932,525,0,1653256715,6264.526075769994,-1185.1329373799963,24571.525832399995 2022-05-22,21:58:37.000,142,9598939,-795,0,1653256716,6264.559757319992,-1185.1681830300004,24571.525832399995 2022-05-22,21:58:38.000,142,9598943,-795,0,1653256717,6264.573229939997,-1185.182281289999,24571.46993544 2022-05-22,21:58:39.000,142,9598962,-795,0,1653256718,6264.559757319992,-1185.1893304199984,24571.30224456 2022-05-22,21:58:40.000,142,9598922,445,0,1653256719,6264.6608019699925,-1185.1963795499978,24571.434999840007 2022-05-22,21:58:41.000,142,9598946,124,0,1653256720,6264.6608019699925,-1185.1963795499978,24571.462948320004 2022-05-22,21:58:42.000,142,9598908,-795,0,1653256721,6264.674274589997,-1185.1893304199984,24571.386090000007 2022-05-22,21:58:43.000,142,9598959,85,0,1653256722,6264.721428759993,-1185.1963795499978,24571.3511544 2022-05-22,21:58:44.000,142,9598990,-795,0,1653256723,6264.674274589997,-1185.1893304199984,24571.337180160008 2022-05-22,21:58:45.000,142,9598998,-795,0,1653256724,6264.768582929995,-1185.2034286799972,24571.40006424 2022-05-22,21:58:46.000,142,9598886,-795,0,1653256725,6264.795528169998,-1185.1963795499978,24571.386090000007 2022-05-22,21:58:47.000,142,9598939,-795,0,1653256726,6264.761846619993,-1185.2104778099965,24571.260321839996 2022-05-22,21:58:48.000,142,9598935,485,0,1653256727,6264.802264479993,-1185.2104778099965,24571.344167280004 2022-05-22,21:58:49.000,142,9598960,445,0,1653256728,6264.862891269993,-1185.2034286799972,24571.337180160008 2022-05-22,21:58:50.000,142,9598924,-795,0,1653256729,6264.856154959998,-1185.1681830300004,24571.40006424 2022-05-22,21:58:51.000,142,9598965,-795,0,1653256730,6264.849418649996,-1185.182281289999,24571.344167280004 2022-05-22,21:58:52.000,142,9598936,-795,0,1653256731,6264.835946029998,-1185.161133900001,24571.365128640005 2022-05-22,21:58:53.000,142,9598987,45,0,1653256732,6264.822473409993,-1185.1399865099957,24571.365128640005 2022-05-22,21:58:54.000,142,9598928,-795,0,1653256733,6264.782055549993,-1185.125888249997,24571.281283199998 2022-05-22,21:58:55.000,142,9598915,685,0,1653256734,6264.707956139995,-1185.1047408599989,24571.20442488 2022-05-22,21:58:56.000,142,9598930,924,0,1653256735,6264.694483519997,-1185.0906426000001,24571.190450639995 2022-05-22,21:58:57.000,142,9598928,-795,0,1653256736,6264.687747209995,-1185.0624460799954,24571.211411999997 2022-05-22,21:58:58.000,142,9598963,-795,0,1653256737,6264.728165069995,-1185.055396949996,24571.365128640005 2022-05-22,21:58:59.000,142,9598920,-795,0,1653256738,6264.6810108999925,-1185.0483478199967,24571.309231679996 2022-05-22,21:59:00.000,142,9598959,-795,0,1653256739,6264.654065659997,-1185.034249559998,24571.309231679996 2022-05-22,21:59:01.000,142,9598972,1085,0,1653256740,6264.600175179992,-1185.0412986899973,24571.13455368 2022-05-22,21:59:02.000,142,9598944,-795,0,1653256741,6264.492394219997,-1185.0483478199967,24571.18346352 2022-05-22,21:59:03.000,142,9598961,965,0,1653256742,6264.472185289997,-1185.055396949996,24571.18346352 2022-05-22,21:59:04.000,142,9598939,-795,0,1653256743,6264.492394219997,-1185.055396949996,24571.23237336 2022-05-22,21:59:05.000,142,9598922,-795,0,1653256744,6264.492394219997,-1185.055396949996,24571.23237336 2022-05-22,21:59:06.000,142,9598898,245,0,1653256745,6264.411558499996,-1185.0412986899973,24571.169489280008 2022-05-22,21:59:07.000,142,9598963,5,0,1653256746,6264.431767429996,-1185.0624460799954,24571.148527920006 2022-05-22,21:59:08.000,142,9598955,-595,0,1653256747,6264.458712669999,-1185.0835934700008,24571.267308960007 2022-05-22,21:59:09.000,142,9598917,-675,0,1653256748,6264.445240049994,-1185.0835934700008,24571.218399120007 2022-05-22,21:59:10.000,142,9598960,565,0,1653256749,6264.391349569996,-1185.1047408599989,24571.18346352 2022-05-22,21:59:11.000,142,9598961,-795,0,1653256750,6264.3576680199985,-1185.0976917299995,24571.141540799996 2022-05-22,21:59:12.000,142,9598974,-795,0,1653256751,6264.297041229998,-1185.0976917299995,24571.099618080007 2022-05-22,21:59:13.000,142,9598934,525,0,1653256752,6264.263359679993,-1185.1329373799963,24571.106605200002 2022-05-22,21:59:14.000,142,9598997,-795,0,1653256753,6264.391349569996,-1185.1047408599989,24571.211411999997 2022-05-22,21:59:15.000,142,9598943,-795,0,1653256754,6264.337459089998,-1185.0976917299995,24571.169489280008 2022-05-22,21:59:16.000,142,9598951,845,0,1653256755,6264.310513849996,-1185.1047408599989,24571.190450639995 2022-05-22,21:59:17.000,142,9598952,-635,0,1653256756,6264.256623369998,-1185.1117899899982,24571.190450639995 2022-05-22,21:59:18.000,142,9598916,-795,0,1653256757,6264.135369789998,-1185.0976917299995,24571.043721119997 2022-05-22,21:59:19.000,142,9598996,-795,0,1653256758,6264.189260269995,-1185.0765443400014,24571.12057944001 2022-05-22,21:59:20.000,142,9598966,-795,0,1653256759,6264.169051339995,-1185.069495210002,24571.13455368 2022-05-22,21:59:21.000,142,9598993,-795,0,1653256760,6264.169051339995,-1185.069495210002,24571.169489280008 2022-05-22,21:59:22.000,142,9598962,-795,0,1653256761,6264.169051339995,-1185.0483478199967,24571.12057944001 2022-05-22,21:59:23.000,142,9598918,525,0,1653256762,6264.121897169993,-1185.034249559998,24571.057695360003 2022-05-22,21:59:24.000,142,9598969,-795,0,1653256763,6264.189260269995,-1185.0272004299986,24571.13455368 2022-05-22,21:59:25.000,142,9598911,-795,0,1653256764,6264.155578719998,-1185.01310217,24571.099618080007 2022-05-22,21:59:26.000,142,9598946,-795,0,1653256765,6264.142106099993,-1184.9990039100012,24571.050708240007 2022-05-22,21:59:27.000,142,9598903,-795,0,1653256766,6264.182523959993,-1184.9708073899965,24571.029746880005 2022-05-22,21:59:28.000,142,9598896,-795,0,1653256767,6264.195996579998,-1184.9778565199958,24571.029746880005 2022-05-22,21:59:29.000,142,9598898,-795,0,1653256768,6264.243150749993,-1184.9778565199958,24571.057695360003 2022-05-22,21:59:30.000,142,9598941,-795,0,1653256769,6264.263359679993,-1184.9778565199958,24570.980837040006 2022-05-22,21:59:31.000,142,9598965,-795,0,1653256770,6264.276832299998,-1184.9567091299978,24570.959875680004 2022-05-22,21:59:32.000,142,9598884,-795,0,1653256771,6264.377876949999,-1185.0060530400006,24571.057695360003 2022-05-22,21:59:33.000,142,9598999,-795,0,1653256772,6264.364404329994,-1184.9778565199958,24571.029746880005 2022-05-22,21:59:34.000,142,9598949,404,0,1653256773,6264.310513849996,-1185.0201512999993,24570.8969916 2022-05-22,21:59:35.000,142,9598944,-795,0,1653256774,6264.364404329994,-1185.0412986899973,24570.938914320002 2022-05-22,21:59:36.000,142,9598930,-795,0,1653256775,6264.431767429996,-1185.055396949996,24570.980837040006 2022-05-22,21:59:37.000,142,9598940,725,0,1653256776,6264.512603149997,-1185.0624460799954,24570.98782416 2022-05-22,21:59:38.000,142,9598953,-795,0,1653256777,6264.4519763599965,-1185.0835934700008,24570.95288856001 2022-05-22,21:59:39.000,142,9598975,-795,0,1653256778,6264.553021009997,-1185.0624460799954,24571.06468248 2022-05-22,21:59:40.000,142,9598931,-795,0,1653256779,6264.553021009997,-1185.0835934700008,24571.050708240007 2022-05-22,21:59:41.000,142,9599001,325,0,1653256780,6264.546284699994,-1185.0976917299995,24571.022759759995 2022-05-22,21:59:42.000,142,9598874,605,0,1653256781,6264.478921599999,-1185.1047408599989,24570.876030239997 2022-05-22,21:59:43.000,142,9598947,-795,0,1653256782,6264.519339459999,-1185.0835934700008,24570.841094640004 2022-05-22,21:59:44.000,142,9598957,5,0,1653256783,6264.5664936299945,-1185.1047408599989,24570.91795296 2022-05-22,21:59:45.000,142,9598974,-795,0,1653256784,6264.485657909994,-1185.069495210002,24570.841094640004 2022-05-22,21:59:46.000,142,9598937,-155,0,1653256785,6264.606911489995,-1185.069495210002,24570.95288856001 2022-05-22,21:59:47.000,142,9598928,965,0,1653256786,6264.627120419995,-1185.0412986899973,24570.9668628 2022-05-22,21:59:48.000,142,9598927,-555,0,1653256787,6264.586702559995,-1185.0624460799954,24570.924940079996 2022-05-22,21:59:49.000,142,9599005,-515,0,1653256788,6264.627120419995,-1185.0624460799954,24571.008785520004 2022-05-22,21:59:50.000,142,9598926,-795,0,1653256789,6264.633856729997,-1185.055396949996,24570.910965840005 2022-05-22,21:59:51.000,142,9598928,-795,0,1653256790,6264.640593039992,-1185.0412986899973,24570.9668628 2022-05-22,21:59:52.000,142,9598902,885,0,1653256791,6264.606911489995,-1185.0201512999993,24570.79917192 2022-05-22,21:59:53.000,142,9598956,-795,0,1653256792,6264.627120419995,-1185.01310217,24570.855068879995 2022-05-22,21:59:54.000,142,9598943,1245,0,1653256793,6264.728165069995,-1184.9849056499952,24570.98782416 2022-05-22,21:59:55.000,142,9598938,-795,0,1653256794,6264.775319239998,-1184.9990039100012,24570.938914320002 2022-05-22,21:59:56.000,142,9598925,-795,0,1653256795,6264.782055549993,-1184.9778565199958,24570.924940079996 2022-05-22,21:59:57.000,142,9598950,-795,0,1653256796,6264.748373999995,-1184.942610869999,24570.883017360007 2022-05-22,21:59:58.000,142,9598872,1085,0,1653256797,6264.6810108999925,-1184.9567091299978,24570.75026208 2022-05-22,21:59:59.000,142,9599006,-795,0,1653256798,6264.761846619993,-1184.942610869999,24570.841094640004 2022-05-22,22:00:00.000,142,9598953,-795,0,1653256799,6264.8090007899955,-1184.9144143500016,24570.91795296 2022-05-22,22:00:01.000,142,9598894,325,0,1653256800,6264.782055549993,-1184.9285126100003,24570.855068879995 2022-05-22,22:00:02.000,142,9598940,685,0,1653256801,6264.829209719996,-1184.886217829997,24570.890004480003 2022-05-22,22:00:03.000,142,9598954,365,0,1653256802,6264.889836509996,-1184.8721195699982,24570.980837040006 2022-05-22,22:00:04.000,142,9598923,-795,0,1653256803,6264.903309129993,-1184.8721195699982,24570.994811279998 2022-05-22,22:00:05.000,142,9598968,-315,0,1653256804,6264.883100199993,-1184.8650704399988,24570.959875680004 2022-05-22,22:00:06.000,142,9598946,-795,0,1653256805,6264.802264479993,-1184.8580213099995,24570.841094640004 2022-05-22,22:00:07.000,142,9598911,885,0,1653256806,6264.876363889998,-1184.829824790002,24570.938914320002 2022-05-22,22:00:08.000,142,9598952,205,0,1653256807,6264.856154959998,-1184.8368739200014,24570.9668628 2022-05-22,22:00:09.000,142,9598905,-795,0,1653256808,6264.815737099998,-1184.8580213099995,24570.910965840005 2022-05-22,22:00:10.000,142,9598866,-795,0,1653256809,6264.835946029998,-1184.8721195699982,24570.931927200007 2022-05-22,22:00:11.000,142,9598942,-35,0,1653256810,6264.835946029998,-1184.8650704399988,24571.043721119997 2022-05-22,22:00:12.000,142,9598937,165,0,1653256811,6264.835946029998,-1184.886217829997,24571.001798400008 2022-05-22,22:00:13.000,142,9598981,525,0,1653256812,6264.815737099998,-1184.9003160899956,24571.001798400008 2022-05-22,22:00:14.000,142,9598954,-795,0,1653256813,6264.687747209995,-1184.921463480001,24570.890004480003 2022-05-22,22:00:15.000,142,9599002,-795,0,1653256814,6264.694483519997,-1184.9285126100003,24570.8969916 2022-05-22,22:00:16.000,142,9598961,-795,0,1653256815,6264.734901379998,-1184.9637582599971,24570.945901439998 2022-05-22,22:00:17.000,142,9598931,645,0,1653256816,6264.721428759993,-1184.9496599999984,24570.994811279998 2022-05-22,22:00:18.000,142,9598912,-795,0,1653256817,6264.667538279995,-1184.9778565199958,24570.994811279998 2022-05-22,22:00:19.000,142,9598872,445,0,1653256818,6264.654065659997,-1184.9919547800018,24570.938914320002 2022-05-22,22:00:20.000,142,9598948,-795,0,1653256819,6264.694483519997,-1185.034249559998,24571.029746880005 2022-05-22,22:00:21.000,142,9598981,365,0,1653256820,6264.647329349995,-1185.0483478199967,24570.994811279998 2022-05-22,22:00:22.000,142,9598969,-795,0,1653256821,6264.559757319992,-1185.0624460799954,24570.910965840005 2022-05-22,22:00:23.000,142,9598971,-795,0,1653256822,6264.573229939997,-1185.0624460799954,24570.890004480003 2022-05-22,22:00:24.000,142,9598910,-795,0,1653256823,6264.613647799997,-1185.055396949996,24571.029746880005 2022-05-22,22:00:25.000,142,9598971,-795,0,1653256824,6264.600175179992,-1185.0483478199967,24570.973849919996 2022-05-22,22:00:26.000,142,9598922,-195,0,1653256825,6264.600175179992,-1185.0624460799954,24571.008785520004 2022-05-22,22:00:27.000,142,9598917,725,0,1653256826,6264.579966249992,-1185.0765443400014,24570.9668628 2022-05-22,22:00:28.000,142,9598917,-795,0,1653256827,6264.559757319992,-1185.069495210002,24570.890004480003 2022-05-22,22:00:29.000,142,9598942,-235,0,1653256828,6264.647329349995,-1185.055396949996,24571.01577264 2022-05-22,22:00:30.000,142,9598914,-195,0,1653256829,6264.647329349995,-1185.034249559998,24570.994811279998 2022-05-22,22:00:31.000,142,9598959,-555,0,1653256830,6264.573229939997,-1185.034249559998,24570.91795296 2022-05-22,22:00:32.000,142,9598909,525,0,1653256831,6264.633856729997,-1185.034249559998,24570.876030239997 2022-05-22,22:00:33.000,142,9598942,1005,0,1653256832,6264.6608019699925,-1184.9990039100012,24570.91795296 2022-05-22,22:00:34.000,142,9598928,924,0,1653256833,6264.761846619993,-1184.9990039100012,24571.022759759995 2022-05-22,22:00:35.000,142,9598940,1045,0,1653256834,6264.748373999995,-1184.9567091299978,24571.036734 2022-05-22,22:00:36.000,142,9598939,-35,0,1653256835,6264.795528169998,-1184.9285126100003,24571.050708240007 2022-05-22,22:00:37.000,142,9598893,-555,0,1653256836,6264.7146924499975,-1184.9003160899956,24570.945901439998 2022-05-22,22:00:38.000,142,9598900,-795,0,1653256837,6264.748373999995,-1184.85097218,24571.001798400008 2022-05-22,22:00:39.000,142,9598882,-795,0,1653256838,6264.768582929995,-1184.8650704399988,24571.001798400008 2022-05-22,22:00:40.000,142,9598914,-795,0,1653256839,6264.741637689993,-1184.8368739200014,24570.994811279998 2022-05-22,22:00:41.000,142,9599009,765,0,1653256840,6264.788791859995,-1184.8016282699973,24571.078656720005 2022-05-22,22:00:42.000,142,9598899,605,0,1653256841,6264.775319239998,-1184.7663826200005,24570.973849919996 2022-05-22,22:00:43.000,142,9598942,-795,0,1653256842,6264.6810108999925,-1184.7452352299952,24570.98782416 2022-05-22,22:00:44.000,142,9598912,645,0,1653256843,6264.741637689993,-1184.7311369699964,24571.057695360003 2022-05-22,22:00:45.000,142,9598971,325,0,1653256844,6264.721428759993,-1184.7311369699964,24571.036734 2022-05-22,22:00:46.000,142,9598884,45,0,1653256845,6264.519339459999,-1184.7099895799984,24570.84808176 2022-05-22,22:00:47.000,142,9598974,-795,0,1653256846,6264.573229939997,-1184.702940449999,24570.876030239997 2022-05-22,22:00:48.000,142,9598940,445,0,1653256847,6264.640593039992,-1184.6747439300016,24571.043721119997 2022-05-22,22:00:49.000,142,9598885,-795,0,1653256848,6264.647329349995,-1184.681793060001,24571.050708240007 2022-05-22,22:00:50.000,142,9598939,-795,0,1653256849,6264.640593039992,-1184.7170387099977,24571.057695360003 2022-05-22,22:00:51.000,142,9598922,-795,0,1653256850,6264.647329349995,-1184.7099895799984,24571.07166960001 2022-05-22,22:00:52.000,142,9598962,-195,0,1653256851,6264.613647799997,-1184.702940449999,24571.141540799996 2022-05-22,22:00:53.000,142,9598957,-795,0,1653256852,6264.606911489995,-1184.7452352299952,24571.07166960001 2022-05-22,22:00:54.000,142,9598949,-795,0,1653256853,6264.512603149997,-1184.7452352299952,24570.9668628 2022-05-22,22:00:55.000,142,9598987,-795,0,1653256854,6264.546284699994,-1184.7663826200005,24571.001798400008 2022-05-22,22:00:56.000,142,9598928,-675,0,1653256855,6264.593438869997,-1184.7734317499999,24571.07166960001 2022-05-22,22:00:57.000,142,9598897,-795,0,1653256856,6264.613647799997,-1184.7663826200005,24571.07166960001 2022-05-22,22:00:58.000,142,9598912,605,0,1653256857,6264.485657909994,-1184.7663826200005,24570.8969916 2022-05-22,22:00:59.000,142,9598910,245,0,1653256858,6264.579966249992,-1184.7663826200005,24571.057695360003 2022-05-22,22:01:00.000,142,9598933,765,0,1653256859,6264.654065659997,-1184.7804808799992,24571.106605200002 2022-05-22,22:01:01.000,142,9598950,205,0,1653256860,6264.687747209995,-1184.7663826200005,24571.078656720005 2022-05-22,22:01:02.000,142,9598921,-795,0,1653256861,6264.5664936299945,-1184.7804808799992,24570.980837040006 2022-05-22,22:01:03.000,142,9598902,-795,0,1653256862,6264.667538279995,-1184.7663826200005,24571.06468248 2022-05-22,22:01:04.000,142,9598969,5,0,1653256863,6264.667538279995,-1184.7875300099986,24571.008785520004 2022-05-22,22:01:05.000,142,9598963,-795,0,1653256864,6264.620384109992,-1184.7522843600018,24570.95288856001 2022-05-22,22:01:06.000,142,9598884,445,0,1653256865,6264.694483519997,-1184.7311369699964,24570.945901439998 2022-05-22,22:01:07.000,142,9598931,-795,0,1653256866,6264.748373999995,-1184.7381860999958,24571.050708240007 2022-05-22,22:01:08.000,142,9598901,5,0,1653256867,6264.802264479993,-1184.7452352299952,24571.06468248 2022-05-22,22:01:09.000,142,9598954,-795,0,1653256868,6264.829209719996,-1184.7381860999958,24571.036734 2022-05-22,22:01:10.000,142,9598895,725,0,1653256869,6264.802264479993,-1184.724087839997,24571.01577264 2022-05-22,22:01:11.000,142,9598930,-795,0,1653256870,6264.835946029998,-1184.7311369699964,24571.036734 2022-05-22,22:01:12.000,142,9598903,-795,0,1653256871,6264.8090007899955,-1184.7311369699964,24570.945901439998 2022-05-22,22:01:13.000,142,9598897,-795,0,1653256872,6264.849418649996,-1184.7170387099977,24570.938914320002 2022-05-22,22:01:14.000,142,9598875,565,0,1653256873,6265.004353779994,-1184.7452352299952,24571.099618080007 2022-05-22,22:01:15.000,142,9598876,-795,0,1653256874,6265.038035329999,-1184.7381860999958,24571.099618080007 2022-05-22,22:01:16.000,142,9598931,-795,0,1653256875,6265.038035329999,-1184.6958913199996,24571.113592319998 2022-05-22,22:01:17.000,142,9598974,-795,0,1653256876,6264.950463299996,-1184.6958913199996,24570.924940079996 2022-05-22,22:01:18.000,142,9598946,-195,0,1653256877,6264.970672229996,-1184.6958913199996,24570.910965840005 2022-05-22,22:01:19.000,142,9598954,325,0,1653256878,6265.004353779994,-1184.6958913199996,24570.98782416 2022-05-22,22:01:20.000,142,9598896,-795,0,1653256879,6264.997617469999,-1184.6606456699956,24570.98782416 2022-05-22,22:01:21.000,142,9598884,805,0,1653256880,6265.091925809997,-1184.6747439300016,24571.099618080007 2022-05-22,22:01:22.000,142,9598913,-795,0,1653256881,6265.058244259999,-1184.6394982799975,24571.07166960001 2022-05-22,22:01:23.000,142,9598949,-795,0,1653256882,6265.078453189999,-1184.6465474099969,24571.01577264 2022-05-22,22:01:24.000,142,9598912,-795,0,1653256883,6265.139079979999,-1184.6183508899994,24571.162502159998 2022-05-22,22:01:25.000,142,9599005,-795,0,1653256884,6265.145816289994,-1184.6394982799975,24571.08564384 2022-05-22,22:01:26.000,142,9598919,-795,0,1653256885,6265.159288909999,-1184.6324491499981,24571.13455368 2022-05-22,22:01:27.000,142,9598928,-795,0,1653256886,6265.159288909999,-1184.6183508899994,24571.113592319998 2022-05-22,22:01:28.000,142,9598954,-315,0,1653256887,6265.098662119999,-1184.6324491499981,24571.029746880005 2022-05-22,22:01:29.000,142,9598924,-795,0,1653256888,6265.159288909999,-1184.6676948000022,24571.099618080007 2022-05-22,22:01:30.000,142,9598930,-795,0,1653256889,6265.2805424899925,-1184.6465474099969,24571.190450639995 2022-05-22,22:01:31.000,142,9598934,-315,0,1653256890,6265.2805424899925,-1184.6535965399962,24571.190450639995 2022-05-22,22:01:32.000,142,9598916,-795,0,1653256891,6265.307487729995,-1184.6747439300016,24571.169489280008 2022-05-22,22:01:33.000,142,9598917,-635,0,1653256892,6265.199706769992,-1184.7099895799984,24571.057695360003 2022-05-22,22:01:34.000,142,9598911,-795,0,1653256893,6265.273806179997,-1184.702940449999,24571.099618080007 2022-05-22,22:01:35.000,142,9598948,-795,0,1653256894,6265.233388319997,-1184.702940449999,24571.099618080007 2022-05-22,22:01:36.000,142,9598901,-795,0,1653256895,6265.341169279993,-1184.724087839997,24571.127566560004 2022-05-22,22:01:37.000,142,9598914,-795,0,1653256896,6265.381587139993,-1184.7170387099977,24571.190450639995 2022-05-22,22:01:38.000,142,9598901,205,0,1653256897,6265.408532379995,-1184.7593334900012,24571.099618080007 2022-05-22,22:01:39.000,142,9598951,-795,0,1653256898,6265.401796069993,-1184.7593334900012,24571.106605200002 2022-05-22,22:01:40.000,142,9598930,-315,0,1653256899,6265.509577029996,-1184.7452352299952,24571.260321839996 2022-05-22,22:01:41.000,142,9598964,-795,0,1653256900,6265.570203819996,-1184.7593334900012,24571.218399120007 2022-05-22,22:01:42.000,142,9598945,-795,0,1653256901,6265.516313339998,-1184.7452352299952,24571.092630959996 2022-05-22,22:01:43.000,142,9598982,-795,0,1653256902,6265.570203819996,-1184.7663826200005,24571.141540799996 2022-05-22,22:01:44.000,142,9598944,605,0,1653256903,6265.651039539996,-1184.7311369699964,24571.25333472 2022-05-22,22:01:45.000,142,9598929,-795,0,1653256904,6265.711666329997,-1184.7522843600018,24571.23936048001 2022-05-22,22:01:46.000,142,9598958,-795,0,1653256905,6265.772293119997,-1184.702940449999,24571.225386240003 2022-05-22,22:01:47.000,142,9598918,-795,0,1653256906,6265.704930019994,-1184.6958913199996,24571.106605200002 2022-05-22,22:01:48.000,142,9598863,765,0,1653256907,6265.866601459995,-1184.6183508899994,24571.211411999997 2022-05-22,22:01:49.000,142,9598962,285,0,1653256908,6265.987855039995,-1184.6324491499981,24571.260321839996 2022-05-22,22:01:50.000,142,9598939,-795,0,1653256909,6266.021536589993,-1184.5619578499973,24571.225386240003 2022-05-22,22:01:51.000,142,9598898,1085,0,1653256910,6266.095635999998,-1184.554908719998,24571.274296080002 2022-05-22,22:01:52.000,142,9598930,-555,0,1653256911,6266.102372309993,-1184.5126139400018,24571.20442488 2022-05-22,22:01:53.000,142,9598975,-795,0,1653256912,6266.149526479996,-1184.4703191599983,24571.218399120007 2022-05-22,22:01:54.000,142,9598923,-114,0,1653256913,6266.290988989997,-1184.4139261199962,24571.30224456 2022-05-22,22:01:55.000,142,9598946,-795,0,1653256914,6266.311197919997,-1184.3857295999987,24571.295257440004 2022-05-22,22:01:56.000,142,9598922,-795,0,1653256915,6266.398769949992,-1184.3575330800013,24571.337180160008 2022-05-22,22:01:57.000,142,9598984,-795,0,1653256916,6266.371824709997,-1184.3575330800013,24571.218399120007 2022-05-22,22:01:58.000,142,9598983,365,0,1653256917,6266.425715189995,-1184.3222874299972,24571.30224456 2022-05-22,22:01:59.000,142,9598913,285,0,1653256918,6266.486341979995,-1184.2940909099998,24571.30224456 2022-05-22,22:02:00.000,142,9598926,765,0,1653256919,6266.526759839995,-1184.3011400399992,24571.309231679996 2022-05-22,22:02:01.000,142,9598891,-795,0,1653256920,6266.472869359997,-1184.2940909099998,24571.162502159998 2022-05-22,22:02:02.000,142,9598923,-155,0,1653256921,6266.560441389993,-1184.279992650001,24571.28827032001 2022-05-22,22:02:03.000,142,9598906,805,0,1653256922,6266.661486039993,-1184.2940909099998,24571.414038480005 2022-05-22,22:02:04.000,142,9598877,205,0,1653256923,6266.681694969993,-1184.2870417800004,24571.3511544 2022-05-22,22:02:05.000,142,9598918,-795,0,1653256924,6266.668222349996,-1184.2729435200017,24571.365128640005 2022-05-22,22:02:06.000,142,9598946,-795,0,1653256925,6266.621068179993,-1184.3152382999979,24571.25333472 2022-05-22,22:02:07.000,142,9598885,-795,0,1653256926,6266.668222349996,-1184.3152382999979,24571.260321839996 2022-05-22,22:02:08.000,142,9598920,805,0,1653256927,6266.735585449998,-1184.3152382999979,24571.386090000007 2022-05-22,22:02:09.000,142,9598909,-635,0,1653256928,6266.789475929996,-1184.3081891699985,24571.37211576 2022-05-22,22:02:10.000,142,9598937,-35,0,1653256929,6266.816421169999,-1184.3293365599966,24571.428012719996 2022-05-22,22:02:11.000,142,9598907,-795,0,1653256930,6266.870311649996,-1184.2870417800004,24571.386090000007 2022-05-22,22:02:12.000,142,9598893,845,0,1653256931,6266.836630099999,-1184.3011400399992,24571.330193039998 2022-05-22,22:02:13.000,142,9598943,885,0,1653256932,6266.917465819999,-1184.2588452599957,24571.309231679996 2022-05-22,22:02:14.000,142,9598927,-235,0,1653256933,6266.971356299997,-1184.2588452599957,24571.3511544 2022-05-22,22:02:15.000,142,9598922,-795,0,1653256934,6266.9848289199945,-1184.2024522200009,24571.3511544 2022-05-22,22:02:16.000,142,9598964,-74,0,1653256935,6266.998301539992,-1184.1813048299955,24571.267308960007 2022-05-22,22:02:17.000,142,9598932,-795,0,1653256936,6267.112818809997,-1184.13196092,24571.386090000007 2022-05-22,22:02:18.000,142,9598911,-315,0,1653256937,6267.227336079995,-1184.096715269996,24571.40705136001 2022-05-22,22:02:19.000,142,9598924,-315,0,1653256938,6267.213863459998,-1184.040322230001,24571.3511544 2022-05-22,22:02:20.000,142,9598915,-795,0,1653256939,6267.382271209994,-1184.005076579997,24571.46993544 2022-05-22,22:02:21.000,142,9598940,-795,0,1653256940,6267.368798589996,-1183.9698309300002,24571.393077120003 2022-05-22,22:02:22.000,142,9598876,-795,0,1653256941,6267.308171799996,-1183.9416344099955,24571.25333472 2022-05-22,22:02:23.000,142,9598949,-74,0,1653256942,6267.355325969998,-1183.8922905,24571.274296080002 2022-05-22,22:02:24.000,142,9598904,-795,0,1653256943,6267.436161689999,-1183.8429465899972,24571.32320592 2022-05-22,22:02:25.000,142,9598865,-635,0,1653256944,6267.483315859994,-1183.7865535500023,24571.386090000007 2022-05-22,22:02:26.000,142,9598918,725,0,1653256945,6267.456370619999,-1183.7583570299976,24571.434999840007 2022-05-22,22:02:27.000,142,9598877,-795,0,1653256946,6267.436161689999,-1183.709013120002,24571.337180160008 2022-05-22,22:02:28.000,142,9598940,-795,0,1653256947,6267.510261099997,-1183.7019639899954,24571.448974079998 2022-05-22,22:02:29.000,142,9598950,-795,0,1653256948,6267.463106929994,-1183.6878657299967,24571.386090000007 2022-05-22,22:02:30.000,142,9598889,-795,0,1653256949,6267.422689069994,-1183.65262008,24571.365128640005 2022-05-22,22:02:31.000,142,9598928,-795,0,1653256950,6267.409216449996,-1183.6808165999973,24571.40705136001 2022-05-22,22:02:32.000,142,9598902,-675,0,1653256951,6267.3418533499935,-1183.6455709500005,24571.246347600005 2022-05-22,22:02:33.000,142,9598916,-755,0,1653256952,6267.281226559993,-1183.673767469998,24571.32320592 2022-05-22,22:02:34.000,142,9598894,124,0,1653256953,6267.348589659996,-1183.6596692099993,24571.40006424 2022-05-22,22:02:35.000,142,9598888,-795,0,1653256954,6267.287962869996,-1183.694914859996,24571.40006424 2022-05-22,22:02:36.000,142,9598897,1125,0,1653256955,6267.267753939996,-1183.6878657299967,24571.441986960002 2022-05-22,22:02:37.000,142,9598944,85,0,1653256956,6267.119555119993,-1183.7372096399995,24571.316218800006 2022-05-22,22:02:38.000,142,9598996,285,0,1653256957,6267.072400949997,-1183.7724552899963,24571.330193039998 2022-05-22,22:02:39.000,142,9598919,-795,0,1653256958,6267.031983089997,-1183.7936026800016,24571.316218800006 2022-05-22,22:02:40.000,142,9598860,-795,0,1653256959,6266.991565229997,-1183.8429465899972,24571.344167280004 2022-05-22,22:02:41.000,142,9598939,285,0,1653256960,6266.9848289199945,-1183.8570448499959,24571.344167280004 2022-05-22,22:02:42.000,142,9598926,885,0,1653256961,6266.903993199994,-1183.8993396299993,24571.309231679996 2022-05-22,22:02:43.000,142,9598923,-795,0,1653256962,6266.856839029999,-1183.9557326700015,24571.246347600005 2022-05-22,22:02:44.000,142,9598861,-795,0,1653256963,6266.863575339994,-1183.9980274499976,24571.393077120003 2022-05-22,22:02:45.000,142,9598902,-235,0,1653256964,6266.843366409994,-1184.0332731000017,24571.337180160008 2022-05-22,22:02:46.000,142,9598889,-795,0,1653256965,6266.816421169999,-1184.110813530002,24571.274296080002 2022-05-22,22:02:47.000,142,9598915,-795,0,1653256966,6266.762530689994,-1184.110813530002,24571.169489280008 2022-05-22,22:02:48.000,142,9598915,165,0,1653256967,6266.695167589998,-1184.1742556999961,24571.08564384 2022-05-22,22:02:49.000,142,9598931,725,0,1653256968,6266.762530689994,-1184.1601574399974,24571.169489280008 2022-05-22,22:02:50.000,142,9598891,-795,0,1653256969,6266.910729509997,-1184.1883539600021,24571.25333472 2022-05-22,22:02:51.000,142,9598844,-795,0,1653256970,6266.951147369997,-1184.2306487399983,24571.28827032001 2022-05-22,22:02:52.000,142,9598908,85,0,1653256971,6266.978092609999,-1184.244746999997,24571.267308960007 2022-05-22,22:02:53.000,142,9598869,-795,0,1653256972,6266.951147369997,-1184.3011400399992,24571.08564384 2022-05-22,22:02:54.000,142,9598884,-795,0,1653256973,6267.011774159997,-1184.3081891699985,24571.113592319998 2022-05-22,22:02:55.000,142,9598972,-795,0,1653256974,6267.085873569995,-1184.336385689996,24571.127566560004 2022-05-22,22:02:56.000,142,9598927,-795,0,1653256975,6267.159972979993,-1184.3575330800013,24571.078656720005 2022-05-22,22:02:57.000,142,9598939,-795,0,1653256976,6267.166709289995,-1184.3222874299972,24571.001798400008 2022-05-22,22:02:58.000,142,9598893,685,0,1653256977,6267.335117039998,-1184.350483950002,24571.099618080007 2022-05-22,22:02:59.000,142,9598932,-315,0,1653256978,6267.3755348999985,-1184.3575330800013,24571.008785520004 2022-05-22,22:03:00.000,142,9598938,685,0,1653256979,6267.503524789994,-1184.3575330800013,24571.12057944001 2022-05-22,22:03:01.000,142,9598959,1165,0,1653256980,6267.6045694399945,-1184.3575330800013,24571.113592319998 2022-05-22,22:03:02.000,142,9598927,-795,0,1653256981,6267.631514679997,-1184.37163134,24570.959875680004 2022-05-22,22:03:03.000,142,9598943,-795,0,1653256982,6267.712350399997,-1184.3222874299972,24570.994811279998 2022-05-22,22:03:04.000,142,9598947,-515,0,1653256983,6267.759504569993,-1184.279992650001,24570.945901439998 2022-05-22,22:03:05.000,142,9598911,-795,0,1653256984,6267.941384939993,-1184.2376978699976,24571.043721119997 2022-05-22,22:03:06.000,142,9598894,-795,0,1653256985,6268.076111139999,-1184.1954030900015,24571.06468248 2022-05-22,22:03:07.000,142,9598911,-795,0,1653256986,6268.143474239994,-1184.13196092,24571.036734 2022-05-22,22:03:08.000,142,9598906,-795,0,1653256987,6268.197364719999,-1184.096715269996,24570.924940079996 2022-05-22,22:03:09.000,142,9598869,645,0,1653256988,6268.3186182999925,-1184.0191748399957,24570.9668628 2022-05-22,22:03:10.000,142,9598901,365,0,1653256989,6268.311881989997,-1183.9557326700015,24570.945901439998 2022-05-22,22:03:11.000,142,9598900,-795,0,1653256990,6268.345563539995,-1183.8922905,24570.938914320002 2022-05-22,22:03:12.000,142,9598923,-475,0,1653256991,6268.305145679995,-1183.8570448499959,24570.806159039996 2022-05-22,22:03:13.000,142,9598857,-795,0,1653256992,6268.379245089993,-1183.7724552899963,24570.79917192 2022-05-22,22:03:14.000,142,9598932,-795,0,1653256993,6268.493762359998,-1183.7301605100001,24570.95288856001 2022-05-22,22:03:15.000,142,9598908,404,0,1653256994,6268.4668171199955,-1183.673767469998,24570.980837040006 2022-05-22,22:03:16.000,142,9598879,-635,0,1653256995,6268.453344499998,-1183.6455709500005,24570.931927200007 2022-05-22,22:03:17.000,142,9598941,-795,0,1653256996,6268.379245089993,-1183.5962270399978,24570.82013328 2022-05-22,22:03:18.000,142,9598927,-795,0,1653256997,6268.406190329995,-1183.5750796499997,24570.910965840005 2022-05-22,22:03:19.000,142,9598915,-795,0,1653256998,6268.365772469995,-1183.5468831300022,24570.8969916 2022-05-22,22:03:20.000,142,9598910,-795,0,1653256999,6268.257991509992,-1183.5045883499988,24570.79917192 2022-05-22,22:03:21.000,142,9598942,-795,0,1653257000,6268.325354609995,-1183.5116374799982,24570.91795296 2022-05-22,22:03:22.000,142,9598906,-635,0,1653257001,6268.224309959995,-1183.469342700002,24570.890004480003 2022-05-22,22:03:23.000,142,9598926,-795,0,1653257002,6268.264727819995,-1183.4411461799973,24570.959875680004 2022-05-22,22:03:24.000,142,9598912,565,0,1653257003,6268.257991509992,-1183.455244439996,24570.95288856001 2022-05-22,22:03:25.000,142,9598964,-795,0,1653257004,6268.116528999999,-1183.4481953099967,24570.834107520008 2022-05-22,22:03:26.000,142,9598941,445,0,1653257005,6268.015484349999,-1183.4270479199986,24570.806159039996 2022-05-22,22:03:27.000,142,9598921,445,0,1653257006,6268.002011729994,-1183.4411461799973,24570.79917192 2022-05-22,22:03:28.000,142,9598852,525,0,1653257007,6268.015484349999,-1183.4270479199986,24570.86904312 2022-05-22,22:03:29.000,142,9598839,-315,0,1653257008,6267.975066489998,-1183.4622935699954,24570.910965840005 2022-05-22,22:03:30.000,142,9598924,-195,0,1653257009,6267.941384939993,-1183.455244439996,24570.945901439998 2022-05-22,22:03:31.000,142,9598870,845,0,1653257010,6267.799922429993,-1183.49049009,24570.806159039996 2022-05-22,22:03:32.000,142,9598881,-795,0,1653257011,6267.840340289993,-1183.5045883499988,24570.84808176 2022-05-22,22:03:33.000,142,9598918,645,0,1653257012,6267.779713499993,-1183.4975392199995,24570.9668628 2022-05-22,22:03:34.000,142,9598835,-795,0,1653257013,6267.746031949995,-1183.525735739997,24570.883017360007 2022-05-22,22:03:35.000,142,9598904,285,0,1653257014,6267.712350399997,-1183.5468831300022,24570.855068879995 2022-05-22,22:03:36.000,142,9598898,-354,0,1653257015,6267.6045694399945,-1183.5539322600016,24570.743274960005 2022-05-22,22:03:37.000,142,9598865,565,0,1653257016,6267.631514679997,-1183.582128779999,24570.792184800004 2022-05-22,22:03:38.000,142,9598895,-395,0,1653257017,6267.712350399997,-1183.6032761699971,24570.931927200007 2022-05-22,22:03:39.000,142,9598834,-795,0,1653257018,6267.6988777799925,-1183.6103252999965,24570.86904312 2022-05-22,22:03:40.000,142,9598952,-795,0,1653257019,6267.570887889997,-1183.6455709500005,24570.673403760004 2022-05-22,22:03:41.000,142,9598921,-795,0,1653257020,6267.671932539997,-1183.6455709500005,24570.806159039996 2022-05-22,22:03:42.000,142,9598867,-795,0,1653257021,6267.597833129992,-1183.6314726900018,24570.743274960005 2022-05-22,22:03:43.000,142,9598888,-795,0,1653257022,6267.6045694399945,-1183.6878657299967,24570.771223440002 2022-05-22,22:03:44.000,142,9598847,-795,0,1653257023,6267.584360509994,-1183.709013120002,24570.757249199996 2022-05-22,22:03:45.000,142,9598873,-795,0,1653257024,6267.597833129992,-1183.7301605100001,24570.722313600003 2022-05-22,22:03:46.000,142,9598881,-795,0,1653257025,6267.523733719994,-1183.7231113800008,24570.687377999995 2022-05-22,22:03:47.000,142,9598912,205,0,1653257026,6267.611305749997,-1183.7301605100001,24570.771223440002 2022-05-22,22:03:48.000,142,9598890,-795,0,1653257027,6267.584360509994,-1183.7442587699989,24570.778210559998 2022-05-22,22:03:49.000,142,9598939,-795,0,1653257028,6267.476579549999,-1183.7442587699989,24570.63148104 2022-05-22,22:03:50.000,142,9598982,565,0,1653257029,6267.389007519996,-1183.7513078999982,24570.56160984 2022-05-22,22:03:51.000,142,9598920,-795,0,1653257030,6267.355325969998,-1183.7583570299976,24570.39391896 2022-05-22,22:03:52.000,142,9598867,-795,0,1653257031,6267.429425379996,-1183.7372096399995,24570.547635600007 2022-05-22,22:03:53.000,142,9598931,165,0,1653257032,6267.496788479999,-1183.709013120002,24570.540648479997 2022-05-22,22:03:54.000,142,9598942,-795,0,1653257033,6267.4900521699965,-1183.694914859996,24570.589558319996 2022-05-22,22:03:55.000,142,9598940,-315,0,1653257034,6267.503524789994,-1183.7019639899954,24570.589558319996 2022-05-22,22:03:56.000,142,9598902,525,0,1653257035,6267.436161689999,-1183.6808165999973,24570.491738639997 2022-05-22,22:03:57.000,142,9598902,605,0,1653257036,6267.483315859994,-1183.65262008,24570.435841680002 2022-05-22,22:03:58.000,142,9598925,-795,0,1653257037,6267.348589659996,-1183.6385218200012,24570.358983360005 2022-05-22,22:03:59.000,142,9598931,-795,0,1653257038,6267.415952759999,-1183.6103252999965,24570.442828799998 2022-05-22,22:04:00.000,142,9598861,245,0,1653257039,6267.456370619999,-1183.5398339999956,24570.48475152 2022-05-22,22:04:01.000,142,9598891,525,0,1653257040,6267.449634309996,-1183.525735739997,24570.428854560007 2022-05-22,22:04:02.000,142,9598866,-795,0,1653257041,6267.409216449996,-1183.5116374799982,24570.39391896 2022-05-22,22:04:03.000,142,9598919,-795,0,1653257042,6267.496788479999,-1183.4411461799973,24570.470777279996 2022-05-22,22:04:04.000,142,9598907,-795,0,1653257043,6267.469843239996,-1183.4199987899992,24570.407893200005 2022-05-22,22:04:05.000,142,9598951,-795,0,1653257044,6267.429425379996,-1183.3847531399952,24570.421867439996 2022-05-22,22:04:06.000,142,9598895,-795,0,1653257045,6267.3957438299985,-1183.3565566199977,24570.310073520006 2022-05-22,22:04:07.000,142,9598894,-795,0,1653257046,6267.355325969998,-1183.3142618400016,24570.372957599997 2022-05-22,22:04:08.000,142,9598876,1045,0,1653257047,6267.186918219995,-1183.2649179299988,24570.100459920002 2022-05-22,22:04:09.000,142,9598901,-675,0,1653257048,6267.301435489993,-1183.25081967,24570.29609928 2022-05-22,22:04:10.000,142,9598948,-795,0,1653257049,6267.328380729996,-1183.2085248899966,24570.331034880008 2022-05-22,22:04:11.000,142,9598917,5,0,1653257050,6267.287962869996,-1183.1873774999985,24570.31706064 2022-05-22,22:04:12.000,142,9598931,-795,0,1653257051,6267.2475450099955,-1183.194426629998,24570.31706064 2022-05-22,22:04:13.000,142,9598858,965,0,1653257052,6267.240808699993,-1183.194426629998,24570.29609928 2022-05-22,22:04:14.000,142,9598893,-235,0,1653257053,6267.180181909993,-1183.2014757599973,24570.170331120004 2022-05-22,22:04:15.000,142,9598864,-795,0,1653257054,6267.1330277399975,-1183.2085248899966,24570.170331120004 2022-05-22,22:04:16.000,142,9598890,-795,0,1653257055,6267.079137259992,-1183.2226231499953,24570.016614479995 2022-05-22,22:04:17.000,142,9598819,485,0,1653257056,6267.0993461899925,-1183.1873774999985,24570.100459920002 2022-05-22,22:04:18.000,142,9598877,485,0,1653257057,6267.193654529998,-1183.2226231499953,24570.17731824 2022-05-22,22:04:19.000,142,9598872,725,0,1653257058,6267.207127149995,-1183.2367214100013,24570.163344000008 2022-05-22,22:04:20.000,142,9598934,965,0,1653257059,6267.173445599998,-1183.2578687999994,24570.11443416001 2022-05-22,22:04:21.000,142,9598927,-795,0,1653257060,6267.186918219995,-1183.2860653199969,24570.142382640006 2022-05-22,22:04:22.000,142,9598891,-795,0,1653257061,6267.119555119993,-1183.3142618400016,24569.925781920007 2022-05-22,22:04:23.000,142,9598854,-795,0,1653257062,6266.937674749999,-1183.3354092299996,24569.709181200007 2022-05-22,22:04:24.000,142,9598910,-795,0,1653257063,6267.079137259992,-1183.3565566199977,24569.800013759996 2022-05-22,22:04:25.000,142,9598911,-795,0,1653257064,6267.220599769993,-1183.3918022700018,24569.98167888 2022-05-22,22:04:26.000,142,9598852,-715,0,1653257065,6267.274490249998,-1183.4059005300005,24570.016614479995 2022-05-22,22:04:27.000,142,9598908,-795,0,1653257066,6267.240808699993,-1183.4481953099967,24570.0585372 2022-05-22,22:04:28.000,142,9598892,-795,0,1653257067,6267.220599769993,-1183.455244439996,24569.91180768 2022-05-22,22:04:29.000,142,9598840,885,0,1653257068,6267.2475450099955,-1183.4975392199995,24569.974691760006 2022-05-22,22:04:30.000,142,9598905,-795,0,1653257069,6267.193654529998,-1183.5186866099975,24569.89084632 2022-05-22,22:04:31.000,142,9598885,-795,0,1653257070,6267.139764049993,-1183.5539322600016,24569.79302664 2022-05-22,22:04:32.000,142,9598863,-795,0,1653257071,6267.186918219995,-1183.5891779099984,24569.786039520004 2022-05-22,22:04:33.000,142,9598850,-795,0,1653257072,6267.227336079995,-1183.5891779099984,24569.883859200003 2022-05-22,22:04:34.000,142,9598946,924,0,1653257073,6267.193654529998,-1183.5750796499997,24569.848923599995 2022-05-22,22:04:35.000,142,9598953,-715,0,1653257074,6267.153236669998,-1183.6032761699971,24569.765078160002 2022-05-22,22:04:36.000,142,9598948,805,0,1653257075,6267.240808699993,-1183.6173744299958,24569.86289784 2022-05-22,22:04:37.000,142,9598960,485,0,1653257076,6267.234072389998,-1183.6314726900018,24569.834949360004 2022-05-22,22:04:38.000,142,9598841,-795,0,1653257077,6267.186918219995,-1183.6032761699971,24569.772065279998 2022-05-22,22:04:39.000,142,9598930,-795,0,1653257078,6267.119555119993,-1183.6103252999965,24569.6742456 2022-05-22,22:04:40.000,142,9598904,-715,0,1653257079,6267.186918219995,-1183.5962270399978,24569.765078160002 2022-05-22,22:04:41.000,142,9598842,-515,0,1653257080,6267.193654529998,-1183.5468831300022,24569.737129680005 2022-05-22,22:04:42.000,142,9598881,765,0,1653257081,6267.153236669998,-1183.5468831300022,24569.72315544 2022-05-22,22:04:43.000,142,9598863,-795,0,1653257082,6267.173445599998,-1183.5398339999956,24569.69520696 2022-05-22,22:04:44.000,142,9598899,1205,0,1653257083,6267.240808699993,-1183.5116374799982,24569.716168320003 2022-05-22,22:04:45.000,142,9598838,1005,0,1653257084,6267.213863459998,-1183.5045883499988,24569.681232719995 2022-05-22,22:04:46.000,142,9598871,-795,0,1653257085,6267.200390839993,-1183.49049009,24569.660271360008 2022-05-22,22:04:47.000,142,9598964,325,0,1653257086,6267.119555119993,-1183.4975392199995,24569.541490320007 2022-05-22,22:04:48.000,142,9598911,-475,0,1653257087,6267.146500359995,-1183.469342700002,24569.52751608 2022-05-22,22:04:49.000,142,9598917,-795,0,1653257088,6267.267753939996,-1183.4622935699954,24569.597387280002 2022-05-22,22:04:50.000,142,9598855,565,0,1653257089,6267.207127149995,-1183.455244439996,24569.632322879996 2022-05-22,22:04:51.000,142,9598902,1365,0,1653257090,6267.112818809997,-1183.4129496599999,24569.50655472 2022-05-22,22:04:52.000,142,9598863,-795,0,1653257091,6267.207127149995,-1183.4622935699954,24569.56245168001 2022-05-22,22:04:53.000,142,9598950,-795,0,1653257092,6267.254281319998,-1183.4834409600007,24569.590400160007 2022-05-22,22:04:54.000,142,9598851,725,0,1653257093,6267.186918219995,-1183.455244439996,24569.534503199997 2022-05-22,22:04:55.000,142,9598868,124,0,1653257094,6267.193654529998,-1183.4834409600007,24569.548477440003 2022-05-22,22:04:56.000,142,9598864,-795,0,1653257095,6267.106082499995,-1183.4622935699954,24569.366812319997 2022-05-22,22:04:57.000,142,9598909,-795,0,1653257096,6267.186918219995,-1183.5045883499988,24569.499567600004 2022-05-22,22:04:58.000,142,9598953,685,0,1653257097,6267.186918219995,-1183.4975392199995,24569.50655472 2022-05-22,22:04:59.000,142,9598918,-795,0,1653257098,6267.0993461899925,-1183.5186866099975,24569.380786560003 2022-05-22,22:05:00.000,142,9598894,-795,0,1653257099,6267.126291429995,-1183.5186866099975,24569.471619120006 2022-05-22,22:05:01.000,142,9598843,-795,0,1653257100,6267.045455709995,-1183.5468831300022,24569.401747920005 2022-05-22,22:05:02.000,142,9598816,-795,0,1653257101,6266.964619989994,-1183.5539322600016,24569.331876720003 2022-05-22,22:05:03.000,142,9598957,-795,0,1653257102,6266.870311649996,-1183.5539322600016,24569.27597976001 2022-05-22,22:05:04.000,142,9598855,-795,0,1653257103,6266.856839029999,-1183.5539322600016,24569.282966880004 2022-05-22,22:05:05.000,142,9598925,124,0,1653257104,6266.836630099999,-1183.560981390001,24569.27597976001 2022-05-22,22:05:06.000,142,9598859,-795,0,1653257105,6266.762530689994,-1183.5398339999956,24569.27597976001 2022-05-22,22:05:07.000,142,9598937,-795,0,1653257106,6266.708640209996,-1183.5539322600016,24569.22706992001 2022-05-22,22:05:08.000,142,9598924,-795,0,1653257107,6266.722112829993,-1183.525735739997,24569.324889600008 2022-05-22,22:05:09.000,142,9598871,-795,0,1653257108,6266.654749729998,-1183.5539322600016,24569.255018400007 2022-05-22,22:05:10.000,142,9598882,-795,0,1653257109,6266.526759839995,-1183.5468831300022,24569.24104416 2022-05-22,22:05:11.000,142,9598833,-795,0,1653257110,6266.4998145999925,-1183.5045883499988,24569.19213432 2022-05-22,22:05:12.000,142,9598801,-795,0,1653257111,6266.358352089999,-1183.4834409600007,24569.05937904001 2022-05-22,22:05:13.000,142,9598916,-795,0,1653257112,6266.264043749994,-1183.49049009,24569.094314640002 2022-05-22,22:05:14.000,142,9598907,285,0,1653257113,6266.290988989997,-1183.469342700002,24569.213095680003 2022-05-22,22:05:15.000,142,9598892,-795,0,1653257114,6266.210153269996,-1183.4411461799973,24569.213095680003 2022-05-22,22:05:16.000,142,9598885,-35,0,1653257115,6266.095635999998,-1183.4270479199986,24569.19213432 2022-05-22,22:05:17.000,142,9598927,-795,0,1653257116,6265.933964559998,-1183.434097049998,24569.031430559997 2022-05-22,22:05:18.000,142,9598878,-795,0,1653257117,6265.900283009993,-1183.3847531399952,24569.045404800003 2022-05-22,22:05:19.000,142,9598860,-795,0,1653257118,6265.799238359992,-1183.3847531399952,24569.031430559997 2022-05-22,22:05:20.000,142,9598915,-795,0,1653257119,6265.718402639999,-1183.3847531399952,24568.982520719997 2022-05-22,22:05:21.000,142,9598875,-795,0,1653257120,6265.637566919999,-1183.3565566199977,24568.982520719997 2022-05-22,22:05:22.000,142,9598880,-795,0,1653257121,6265.543258579994,-1183.342458359999,24568.912649519996 2022-05-22,22:05:23.000,142,9598893,-795,0,1653257122,6265.489368099996,-1183.3142618400016,24568.88470104 2022-05-22,22:05:24.000,142,9598837,445,0,1653257123,6265.509577029996,-1183.3354092299996,24568.982520719997 2022-05-22,22:05:25.000,142,9598863,-795,0,1653257124,6265.4287413099955,-1183.3142618400016,24568.95457224 2022-05-22,22:05:26.000,142,9598885,805,0,1653257125,6265.381587139993,-1183.321310970001,24568.877713920003 2022-05-22,22:05:27.000,142,9598892,-74,0,1653257126,6265.260333559992,-1183.3072127100022,24568.751945760006 2022-05-22,22:05:28.000,142,9598919,-795,0,1653257127,6265.219915699992,-1183.2931144499962,24568.647138959997 2022-05-22,22:05:29.000,142,9598837,845,0,1653257128,6265.219915699992,-1183.321310970001,24568.696048799997 2022-05-22,22:05:30.000,142,9598888,-795,0,1653257129,6265.260333559992,-1183.3283601000003,24568.793868479996 2022-05-22,22:05:31.000,142,9598873,965,0,1653257130,6265.240124629992,-1183.3001635799956,24568.751945760006 2022-05-22,22:05:32.000,142,9598857,-795,0,1653257131,6265.233388319997,-1183.3354092299996,24568.703035920007 2022-05-22,22:05:33.000,142,9598897,-35,0,1653257132,6265.186234149995,-1183.342458359999,24568.661113200003 2022-05-22,22:05:34.000,142,9598840,-795,0,1653257133,6265.091925809997,-1183.3777040099958,24568.493422320003 2022-05-22,22:05:35.000,142,9598868,285,0,1653257134,6265.118871049999,-1183.4129496599999,24568.535345040007 2022-05-22,22:05:36.000,142,9598852,-795,0,1653257135,6265.145816289994,-1183.4129496599999,24568.542332160003 2022-05-22,22:05:37.000,142,9598899,-475,0,1653257136,6265.112134739997,-1183.4411461799973,24568.409576879996 2022-05-22,22:05:38.000,142,9598879,845,0,1653257137,6265.159288909999,-1183.4411461799973,24568.4514996 2022-05-22,22:05:39.000,142,9598883,645,0,1653257138,6265.226652009995,-1183.4763918300014,24568.479448079997 2022-05-22,22:05:40.000,142,9598948,924,0,1653257139,6265.273806179997,-1183.5045883499988,24568.465473840006 2022-05-22,22:05:41.000,142,9598932,-795,0,1653257140,6265.294015109997,-1183.5116374799982,24568.40258976 2022-05-22,22:05:42.000,142,9598904,-795,0,1653257141,6265.219915699992,-1183.5398339999956,24568.290795839996 2022-05-22,22:05:43.000,142,9598971,-795,0,1653257142,6265.2805424899925,-1183.560981390001,24568.248873120006 2022-05-22,22:05:44.000,142,9598915,-795,0,1653257143,6265.388323449995,-1183.5468831300022,24568.325731440003 2022-05-22,22:05:45.000,142,9598866,-795,0,1653257144,6265.482631789993,-1183.5468831300022,24568.297782960006 2022-05-22,22:05:46.000,142,9598891,-354,0,1653257145,6265.489368099996,-1183.525735739997,24568.21393752 2022-05-22,22:05:47.000,142,9598937,-795,0,1653257146,6265.549994889996,-1183.4975392199995,24568.18598904 2022-05-22,22:05:48.000,142,9598846,-795,0,1653257147,6265.664512159994,-1183.4763918300014,24568.28380872 2022-05-22,22:05:49.000,142,9598950,645,0,1653257148,6265.745347879994,-1183.455244439996,24568.18598904 2022-05-22,22:05:50.000,142,9598855,-795,0,1653257149,6265.779029429992,-1183.4481953099967,24568.1370792 2022-05-22,22:05:51.000,142,9598906,1125,0,1653257150,6265.7857657399945,-1183.4270479199986,24568.179001920005 2022-05-22,22:05:52.000,142,9598880,-795,0,1653257151,6265.704930019994,-1183.3706548799964,24568.01829816 2022-05-22,22:05:53.000,142,9598841,-795,0,1653257152,6265.886810389995,-1183.3777040099958,24568.179001920005 2022-05-22,22:05:54.000,142,9598929,-795,0,1653257153,6265.9137556299975,-1183.363605749997,24568.18598904 2022-05-22,22:05:55.000,142,9598840,885,0,1653257154,6265.920491939993,-1183.321310970001,24568.04624664 2022-05-22,22:05:56.000,142,9598810,-795,0,1653257155,6265.987855039995,-1183.3142618400016,24568.130092080006 2022-05-22,22:05:57.000,142,9598847,-795,0,1653257156,6265.987855039995,-1183.2931144499962,24568.10214360001 2022-05-22,22:05:58.000,142,9598859,445,0,1653257157,6265.960909799993,-1183.2719670599981,24568.067208 2022-05-22,22:05:59.000,142,9598859,-795,0,1653257158,6265.907019319995,-1183.2578687999994,24567.93445272001 2022-05-22,22:06:00.000,142,9598786,-795,0,1653257159,6265.974382419998,-1183.2367214100013,24568.025285279997 2022-05-22,22:06:01.000,142,9598872,-354,0,1653257160,6266.014800279998,-1183.2649179299988,24568.025285279997 2022-05-22,22:06:02.000,142,9598885,-715,0,1653257161,6266.008063969995,-1183.2649179299988,24567.96938832 2022-05-22,22:06:03.000,142,9598868,325,0,1653257162,6266.061954449993,-1183.2790161899975,24568.095156479998 2022-05-22,22:06:04.000,142,9598923,-795,0,1653257163,6266.095635999998,-1183.3072127100022,24568.011311040005 2022-05-22,22:06:05.000,142,9598911,1125,0,1653257164,6266.095635999998,-1183.321310970001,24568.074195119996 2022-05-22,22:06:06.000,142,9598878,445,0,1653257165,6266.068690759996,-1183.3495074899984,24567.94842696 2022-05-22,22:06:07.000,142,9598841,-795,0,1653257166,6266.082163379993,-1183.4059005300005,24567.920478480002 2022-05-22,22:06:08.000,142,9598851,-795,0,1653257167,6266.035009209998,-1183.4411461799973,24567.87855576 2022-05-22,22:06:09.000,142,9598879,924,0,1653257168,6266.075427069998,-1183.4834409600007,24567.80169744 2022-05-22,22:06:10.000,142,9598887,725,0,1653257169,6266.162999099994,-1183.5116374799982,24567.962401200006 2022-05-22,22:06:11.000,142,9598870,165,0,1653257170,6266.183208029994,-1183.5962270399978,24567.96938832 2022-05-22,22:06:12.000,142,9598841,445,0,1653257171,6266.1427901699935,-1183.6596692099993,24567.857594399997 2022-05-22,22:06:13.000,142,9598913,285,0,1653257172,6266.210153269996,-1183.7301605100001,24567.906504239996 2022-05-22,22:06:14.000,142,9598909,-195,0,1653257173,6266.149526479996,-1183.7724552899963,24567.85060728 2022-05-22,22:06:15.000,142,9598914,-795,0,1653257174,6266.088899689996,-1183.8499957199965,24567.76676184001 2022-05-22,22:06:16.000,142,9598881,-795,0,1653257175,6266.156262789998,-1183.934585279996,24567.83663304001 2022-05-22,22:06:17.000,142,9598877,-795,0,1653257176,6266.169735409996,-1183.983929189999,24567.857594399997 2022-05-22,22:06:18.000,142,9598842,-795,0,1653257177,6266.1427901699935,-1184.0826170099972,24567.815671680008 2022-05-22,22:06:19.000,142,9598906,365,0,1653257178,6266.102372309993,-1184.1390100499993,24567.83663304001 2022-05-22,22:06:20.000,142,9598878,-155,0,1653257179,6266.149526479996,-1184.2095013500002,24567.864581520007 2022-05-22,22:06:21.000,142,9598918,445,0,1653257180,6266.115844929998,-1184.279992650001,24567.857594399997 2022-05-22,22:06:22.000,142,9598881,-795,0,1653257181,6266.014800279998,-1184.3645822100007,24567.752787600002 2022-05-22,22:06:23.000,142,9598924,965,0,1653257182,6266.008063969995,-1184.4139261199962,24567.752787600002 2022-05-22,22:06:24.000,142,9598911,-795,0,1653257183,6265.974382419998,-1184.4773682899977,24567.83663304001 2022-05-22,22:06:25.000,142,9598906,-795,0,1653257184,6265.967646109995,-1184.5478595899986,24567.83663304001 2022-05-22,22:06:26.000,142,9598883,885,0,1653257185,6265.893546699997,-1184.5831052399953,24567.85060728 2022-05-22,22:06:27.000,142,9598904,-795,0,1653257186,6265.792502049997,-1184.6465474099969,24567.724839120005 2022-05-22,22:06:28.000,142,9598873,685,0,1653257187,6265.819447289992,-1184.6747439300016,24567.822658800003 2022-05-22,22:06:29.000,142,9598881,404,0,1653257188,6265.745347879994,-1184.7099895799984,24567.773748960004 2022-05-22,22:06:30.000,142,9598871,-795,0,1653257189,6265.651039539996,-1184.7593334900012,24567.76676184001 2022-05-22,22:06:31.000,142,9598847,845,0,1653257190,6265.549994889996,-1184.7593334900012,24567.578109600006 2022-05-22,22:06:32.000,142,9598890,-795,0,1653257191,6265.543258579994,-1184.794579139998,24567.66894216001 2022-05-22,22:06:33.000,142,9598923,85,0,1653257192,6265.5567311999985,-1184.8086773999967,24567.78073608 2022-05-22,22:06:34.000,142,9598889,-795,0,1653257193,6265.549994889996,-1184.8086773999967,24567.745800480006 2022-05-22,22:06:35.000,142,9598870,-795,0,1653257194,6265.543258579994,-1184.815726529996,24567.787723199996 2022-05-22,22:06:36.000,142,9598858,-795,0,1653257195,6265.475895479998,-1184.8368739200014,24567.59907096001 2022-05-22,22:06:37.000,142,9598943,525,0,1653257196,6265.5230496499935,-1184.8368739200014,24567.696890640007 2022-05-22,22:06:38.000,142,9598855,-795,0,1653257197,6265.516313339998,-1184.8227756599954,24567.654967920003 2022-05-22,22:06:39.000,142,9598871,-795,0,1653257198,6265.489368099996,-1184.8086773999967,24567.66894216001 2022-05-22,22:06:40.000,142,9598958,445,0,1653257199,6265.536522269998,-1184.8086773999967,24567.675929280005 2022-05-22,22:06:41.000,142,9598874,-795,0,1653257200,6265.563467509994,-1184.7452352299952,24567.640993679997 2022-05-22,22:06:42.000,142,9598864,805,0,1653257201,6265.590412749996,-1184.7593334900012,24567.640993679997 2022-05-22,22:06:43.000,142,9598850,485,0,1653257202,6265.664512159994,-1184.7381860999958,24567.55016112001 2022-05-22,22:06:44.000,142,9598849,765,0,1653257203,6265.772293119997,-1184.7099895799984,24567.647980800008 2022-05-22,22:06:45.000,142,9598935,1045,0,1653257204,6265.826183599995,-1184.6676948000022,24567.6829164 2022-05-22,22:06:46.000,142,9598862,-795,0,1653257205,6265.812710979997,-1184.6676948000022,24567.59907096001 2022-05-22,22:06:47.000,142,9598863,-795,0,1653257206,6265.826183599995,-1184.61130176,24567.578109600006 2022-05-22,22:06:48.000,142,9598880,565,0,1653257207,6265.927228249995,-1184.5619578499973,24567.6130452 2022-05-22,22:06:49.000,142,9598842,124,0,1653257208,6265.994591349998,-1184.5478595899986,24567.536186880003 2022-05-22,22:06:50.000,142,9598871,-795,0,1653257209,6266.082163379993,-1184.5126139400018,24567.654967920003 2022-05-22,22:06:51.000,142,9598902,645,0,1653257210,6266.1427901699935,-1184.4914665499964,24567.647980800008 2022-05-22,22:06:52.000,142,9598862,85,0,1653257211,6266.075427069998,-1184.4562208999996,24567.55016112001 2022-05-22,22:06:53.000,142,9598959,-795,0,1653257212,6266.021536589993,-1184.3998278599975,24567.55016112001 2022-05-22,22:06:54.000,142,9598852,-315,0,1653257213,6266.102372309993,-1184.3786804699994,24567.571122479996 2022-05-22,22:06:55.000,142,9598883,-74,0,1653257214,6266.095635999998,-1184.3645822100007,24567.63400656 2022-05-22,22:06:56.000,142,9598850,-795,0,1653257215,6266.061954449993,-1184.3152382999979,24567.557148240005 2022-05-22,22:06:57.000,142,9598870,-795,0,1653257216,6266.001327659993,-1184.3011400399992,24567.50125128001 2022-05-22,22:06:58.000,142,9598890,-795,0,1653257217,6265.987855039995,-1184.2517961299964,24567.55016112001 2022-05-22,22:06:59.000,142,9598875,-795,0,1653257218,6265.987855039995,-1184.2588452599957,24567.627019440006 2022-05-22,22:07:00.000,142,9598913,-795,0,1653257219,6265.933964559998,-1184.223599609999,24567.6130452 2022-05-22,22:07:01.000,142,9598934,205,0,1653257220,6265.805974669995,-1184.2024522200009,24567.627019440006 2022-05-22,22:07:02.000,142,9598897,-795,0,1653257221,6265.644303229994,-1184.1742556999961,24567.473302799997 2022-05-22,22:07:03.000,142,9598944,-795,0,1653257222,6265.570203819996,-1184.1601574399974,24567.49426416 2022-05-22,22:07:04.000,142,9598911,-795,0,1653257223,6265.489368099996,-1184.13196092,24567.592083839998 2022-05-22,22:07:05.000,142,9598829,-795,0,1653257224,6265.415268689998,-1184.1249117900006,24567.578109600006 2022-05-22,22:07:06.000,142,9598930,-795,0,1653257225,6265.294015109997,-1184.0896661399966,24567.50125128001 2022-05-22,22:07:07.000,142,9598811,445,0,1653257226,6265.172761529997,-1184.1178626600013,24567.487277040003 2022-05-22,22:07:08.000,142,9598877,-795,0,1653257227,6265.118871049999,-1184.1037643999953,24567.606058080004 2022-05-22,22:07:09.000,142,9598930,-795,0,1653257228,6265.011090089996,-1184.096715269996,24567.592083839998 2022-05-22,22:07:10.000,142,9598873,565,0,1653257229,6264.862891269993,-1184.0826170099972,24567.522212639997 2022-05-22,22:07:11.000,142,9598877,-795,0,1653257230,6264.788791859995,-1184.0544204899998,24567.557148240005 2022-05-22,22:07:12.000,142,9598841,1325,0,1653257231,6264.627120419995,-1184.0614696199991,24567.410418720006 2022-05-22,22:07:13.000,142,9598870,-795,0,1653257232,6264.606911489995,-1184.0755678799978,24567.438367200004 2022-05-22,22:07:14.000,142,9598889,-315,0,1653257233,6264.613647799997,-1184.0755678799978,24567.55016112001 2022-05-22,22:07:15.000,142,9598848,-795,0,1653257234,6264.546284699994,-1184.0685187499985,24567.529199760007 2022-05-22,22:07:16.000,142,9598827,-795,0,1653257235,6264.499130529999,-1184.0826170099972,24567.50125128001 2022-05-22,22:07:17.000,142,9598901,-795,0,1653257236,6264.4519763599965,-1184.110813530002,24567.480289920008 2022-05-22,22:07:18.000,142,9598857,-795,0,1653257237,6264.371140639996,-1184.13196092,24567.417405840002 2022-05-22,22:07:19.000,142,9598930,-795,0,1653257238,6264.297041229998,-1184.1390100499993,24567.32657328 2022-05-22,22:07:20.000,142,9598903,-795,0,1653257239,6264.283568609993,-1184.1390100499993,24567.354521759997 2022-05-22,22:07:21.000,142,9598880,1045,0,1653257240,6264.276832299998,-1184.1742556999961,24567.389457360005 2022-05-22,22:07:22.000,142,9598888,-795,0,1653257241,6264.283568609993,-1184.2024522200009,24567.389457360005 2022-05-22,22:07:23.000,142,9598881,-795,0,1653257242,6264.283568609993,-1184.1954030900015,24567.38247024001 2022-05-22,22:07:24.000,142,9598876,-795,0,1653257243,6264.169051339995,-1184.2165504799996,24567.221766480005 2022-05-22,22:07:25.000,142,9598821,-795,0,1653257244,6264.243150749993,-1184.2306487399983,24567.33356040001 2022-05-22,22:07:26.000,142,9598870,-795,0,1653257245,6264.236414439998,-1184.2306487399983,24567.242727840006 2022-05-22,22:07:27.000,142,9598842,-795,0,1653257246,6264.216205509998,-1184.2588452599957,24567.221766480005 2022-05-22,22:07:28.000,142,9598914,404,0,1653257247,6264.142106099993,-1184.265894389995,24567.06106272 2022-05-22,22:07:29.000,142,9598837,-795,0,1653257248,6264.283568609993,-1184.2517961299964,24567.20779224 2022-05-22,22:07:30.000,142,9598880,-795,0,1653257249,6264.317250159998,-1184.2940909099998,24567.26368920001 2022-05-22,22:07:31.000,142,9598844,-475,0,1653257250,6264.310513849996,-1184.2729435200017,24567.193818000007 2022-05-22,22:07:32.000,142,9598859,165,0,1653257251,6264.3576680199985,-1184.3222874299972,24567.200805120003 2022-05-22,22:07:33.000,142,9598910,-795,0,1653257252,6264.337459089998,-1184.3293365599966,24567.1588824 2022-05-22,22:07:34.000,142,9598878,-795,0,1653257253,6264.256623369998,-1184.3575330800013,24567.019139999997 2022-05-22,22:07:35.000,142,9598914,-795,0,1653257254,6264.290304919996,-1184.3575330800013,24566.99817864001 2022-05-22,22:07:36.000,142,9598993,-675,0,1653257255,6264.330722779996,-1184.3645822100007,24567.09599832001 2022-05-22,22:07:37.000,142,9598901,-795,0,1653257256,6264.350931709996,-1184.3645822100007,24567.09599832001 2022-05-22,22:07:38.000,142,9598882,-795,0,1653257257,6264.377876949999,-1184.3786804699994,24567.102985440004 2022-05-22,22:07:39.000,142,9598873,-35,0,1653257258,6264.391349569996,-1184.3786804699994,24567.075036960006 2022-05-22,22:07:40.000,142,9598871,485,0,1653257259,6264.3037775399935,-1184.3786804699994,24566.935294560004 2022-05-22,22:07:41.000,142,9598838,805,0,1653257260,6264.330722779996,-1184.3857295999987,24566.984204400003 2022-05-22,22:07:42.000,142,9598860,-795,0,1653257261,6264.3239864699935,-1184.3857295999987,24566.96324304 2022-05-22,22:07:43.000,142,9598887,-795,0,1653257262,6264.317250159998,-1184.3786804699994,24566.921320319998 2022-05-22,22:07:44.000,142,9598853,-795,0,1653257263,6264.222941819993,-1184.4209752499955,24566.802539279997 2022-05-22,22:07:45.000,142,9598845,-795,0,1653257264,6264.2094691999955,-1184.4139261199962,24566.837474880005 2022-05-22,22:07:46.000,142,9598873,525,0,1653257265,6264.276832299998,-1184.4139261199962,24566.99119152 2022-05-22,22:07:47.000,142,9598941,-795,0,1653257266,6264.263359679993,-1184.4280243800022,24566.96324304 2022-05-22,22:07:48.000,142,9598843,605,0,1653257267,6264.249887059996,-1184.4280243800022,24566.914333200002 2022-05-22,22:07:49.000,142,9598871,1325,0,1653257268,6264.135369789998,-1184.442122640001,24566.7745908 2022-05-22,22:07:50.000,142,9598854,245,0,1653257269,6264.081479309993,-1184.4703191599983,24566.767603680004 2022-05-22,22:07:51.000,142,9598842,645,0,1653257270,6264.074742999997,-1184.4773682899977,24566.802539279997 2022-05-22,22:07:52.000,142,9598866,1045,0,1653257271,6263.960225729992,-1184.4773682899977,24566.683758239997 2022-05-22,22:07:53.000,142,9598862,-795,0,1653257272,6263.913071559997,-1184.4703191599983,24566.71170672001 2022-05-22,22:07:54.000,142,9598838,-795,0,1653257273,6263.825499529994,-1184.4562208999996,24566.66279688001 2022-05-22,22:07:55.000,142,9598898,-795,0,1653257274,6263.812026909996,-1184.4773682899977,24566.66279688001 2022-05-22,22:07:56.000,142,9598885,1005,0,1653257275,6263.812026909996,-1184.4914665499964,24566.67677112 2022-05-22,22:07:57.000,142,9598924,-795,0,1653257276,6263.805290599994,-1184.4703191599983,24566.732668079996 2022-05-22,22:07:58.000,142,9598847,-155,0,1653257277,6263.758136429999,-1184.463270029999,24566.669784000005 2022-05-22,22:07:59.000,142,9598825,1165,0,1653257278,6263.731191189996,-1184.463270029999,24566.669784000005 2022-05-22,22:08:00.000,142,9598890,-795,0,1653257279,6263.697509639998,-1184.4491717700002,24566.683758239997 2022-05-22,22:08:01.000,142,9598837,-795,0,1653257280,6263.710982259996,-1184.4350735100015,24566.718693840005 2022-05-22,22:08:02.000,142,9598838,-795,0,1653257281,6263.616673919998,-1184.4350735100015,24566.620874160006 2022-05-22,22:08:03.000,142,9598807,-795,0,1653257282,6263.623410229993,-1184.4491717700002,24566.599912800004 2022-05-22,22:08:04.000,142,9598843,-795,0,1653257283,6263.650355469996,-1184.4209752499955,24566.71170672001 2022-05-22,22:08:05.000,142,9598930,-795,0,1653257284,6263.616673919998,-1184.4280243800022,24566.67677112 2022-05-22,22:08:06.000,142,9598870,-795,0,1653257285,6263.562783439993,-1184.4491717700002,24566.634848399997 2022-05-22,22:08:07.000,142,9598792,-795,0,1653257286,6263.502156649993,-1184.4280243800022,24566.50908024 2022-05-22,22:08:08.000,142,9598820,-235,0,1653257287,6263.502156649993,-1184.4280243800022,24566.474144640008 2022-05-22,22:08:09.000,142,9598815,45,0,1653257288,6263.522365579993,-1184.4491717700002,24566.620874160006 2022-05-22,22:08:10.000,142,9598871,-795,0,1653257289,6263.562783439993,-1184.442122640001,24566.599912800004 2022-05-22,22:08:11.000,142,9598846,-795,0,1653257290,6263.448266169995,-1184.4562208999996,24566.50908024 2022-05-22,22:08:12.000,142,9598834,-795,0,1653257291,6263.522365579993,-1184.463270029999,24566.599912800004 2022-05-22,22:08:13.000,142,9598798,1045,0,1653257292,6263.508892959995,-1184.4280243800022,24566.585938559998 2022-05-22,22:08:14.000,142,9598893,845,0,1653257293,6263.502156649993,-1184.4280243800022,24566.53702872 2022-05-22,22:08:15.000,142,9598790,404,0,1653257294,6263.481947719993,-1184.4139261199962,24566.578951440002 2022-05-22,22:08:16.000,142,9598856,725,0,1653257295,6263.448266169995,-1184.392778729998,24566.453183280006 2022-05-22,22:08:17.000,142,9598830,-795,0,1653257296,6263.488684029995,-1184.3786804699994,24566.516067359997 2022-05-22,22:08:18.000,142,9598868,-795,0,1653257297,6263.562783439993,-1184.3575330800013,24566.564977199996 2022-05-22,22:08:19.000,142,9598898,765,0,1653257298,6263.556047129998,-1184.350483950002,24566.59292568001 2022-05-22,22:08:20.000,142,9598846,605,0,1653257299,6263.616673919998,-1184.3222874299972,24566.59292568001 2022-05-22,22:08:21.000,142,9598872,-795,0,1653257300,6263.630146539996,-1184.2940909099998,24566.60689992 2022-05-22,22:08:22.000,142,9598874,5,0,1653257301,6263.556047129998,-1184.2729435200017,24566.446196159995 2022-05-22,22:08:23.000,142,9598872,445,0,1653257302,6263.6099376099955,-1184.279992650001,24566.418247679998 2022-05-22,22:08:24.000,142,9598842,924,0,1653257303,6263.670564399996,-1184.2588452599957,24566.474144640008 2022-05-22,22:08:25.000,142,9598801,-795,0,1653257304,6263.7042459499935,-1184.244746999997,24566.446196159995 2022-05-22,22:08:26.000,142,9598870,-795,0,1653257305,6263.717718569998,-1184.2165504799996,24566.42523480001 2022-05-22,22:08:27.000,142,9598867,-795,0,1653257306,6263.724454879994,-1184.2306487399983,24566.418247679998 2022-05-22,22:08:28.000,142,9598815,-795,0,1653257307,6263.778345359999,-1184.244746999997,24566.48811888 2022-05-22,22:08:29.000,142,9598977,-795,0,1653257308,6263.771609049996,-1184.2517961299964,24566.4601704 2022-05-22,22:08:30.000,142,9598850,-795,0,1653257309,6263.731191189996,-1184.2588452599957,24566.397286319996 2022-05-22,22:08:31.000,142,9598895,-795,0,1653257310,6263.657091779998,-1184.2588452599957,24566.36933784 2022-05-22,22:08:32.000,142,9598850,-795,0,1653257311,6263.710982259996,-1184.279992650001,24566.446196159995 2022-05-22,22:08:33.000,142,9598802,885,0,1653257312,6263.663828089993,-1184.2870417800004,24566.453183280006 2022-05-22,22:08:34.000,142,9598864,-555,0,1653257313,6263.670564399996,-1184.2940909099998,24566.446196159995 2022-05-22,22:08:35.000,142,9598852,1125,0,1653257314,6263.636882849998,-1184.3645822100007,24566.523054480007 2022-05-22,22:08:36.000,142,9598877,765,0,1653257315,6263.636882849998,-1184.3645822100007,24566.43920904 2022-05-22,22:08:37.000,142,9598825,445,0,1653257316,6263.576256059998,-1184.37163134,24566.4601704 2022-05-22,22:08:38.000,142,9598940,885,0,1653257317,6263.522365579993,-1184.3786804699994,24566.432221920004 2022-05-22,22:08:39.000,142,9598859,-795,0,1653257318,6263.515629269998,-1184.3786804699994,24566.43920904 2022-05-22,22:08:40.000,142,9598856,-795,0,1653257319,6263.481947719993,-1184.37163134,24566.42523480001 2022-05-22,22:08:41.000,142,9598816,525,0,1653257320,6263.502156649993,-1184.3434348199953,24566.446196159995 2022-05-22,22:08:42.000,142,9598856,124,0,1653257321,6263.448266169995,-1184.350483950002,24566.42523480001 2022-05-22,22:08:43.000,142,9598846,-795,0,1653257322,6263.455002479997,-1184.3152382999979,24566.418247679998 2022-05-22,22:08:44.000,142,9598847,-795,0,1653257323,6263.515629269998,-1184.3011400399992,24566.467157519997 2022-05-22,22:08:45.000,142,9598869,1245,0,1653257324,6263.4954203399975,-1184.2517961299964,24566.4601704 2022-05-22,22:08:46.000,142,9598914,-795,0,1653257325,6263.4954203399975,-1184.2306487399983,24566.383312080005 2022-05-22,22:08:47.000,142,9598858,325,0,1653257326,6263.421320929992,-1184.223599609999,24566.362350720003 2022-05-22,22:08:48.000,142,9598865,-795,0,1653257327,6263.481947719993,-1184.1742556999961,24566.306453760008 2022-05-22,22:08:49.000,142,9598887,-795,0,1653257328,6263.522365579993,-1184.1390100499993,24566.4601704 2022-05-22,22:08:50.000,142,9598838,-795,0,1653257329,6263.582992369993,-1184.13196092,24566.48811888 2022-05-22,22:08:51.000,142,9598910,1125,0,1653257330,6263.616673919998,-1184.1037643999953,24566.474144640008 2022-05-22,22:08:52.000,142,9598867,445,0,1653257331,6263.650355469996,-1184.0685187499985,24566.481131760003 2022-05-22,22:08:53.000,142,9598853,485,0,1653257332,6263.677300709998,-1184.0262239700023,24566.43920904 2022-05-22,22:08:54.000,142,9598867,325,0,1653257333,6263.623410229993,-1184.0191748399957,24566.299466639997 2022-05-22,22:08:55.000,142,9598877,765,0,1653257334,6263.603201299993,-1183.9768800599995,24566.187672720007 2022-05-22,22:08:56.000,142,9598840,565,0,1653257335,6263.8524447699965,-1183.9768800599995,24566.348376479997 2022-05-22,22:08:57.000,142,9598761,1085,0,1653257336,6263.845708459994,-1183.934585279996,24566.285492400006 2022-05-22,22:08:58.000,142,9598828,-795,0,1653257337,6263.906335249994,-1183.948683540002,24566.32741512001 2022-05-22,22:08:59.000,142,9598835,-555,0,1653257338,6264.020852519992,-1183.9557326700015,24566.418247679998 2022-05-22,22:09:00.000,142,9598800,685,0,1653257339,6264.108424549995,-1183.948683540002,24566.411260560002 2022-05-22,22:09:01.000,142,9598826,765,0,1653257340,6264.088215619995,-1183.9698309300002,24566.27151816 2022-05-22,22:09:02.000,142,9598817,-795,0,1653257341,6264.202732889993,-1183.9698309300002,24566.36933784 2022-05-22,22:09:03.000,142,9598816,-795,0,1653257342,6264.182523959993,-1184.005076579997,24566.27151816 2022-05-22,22:09:04.000,142,9598781,485,0,1653257343,6264.189260269995,-1184.0332731000017,24566.257543920008 2022-05-22,22:09:05.000,142,9598787,1005,0,1653257344,6264.297041229998,-1184.040322230001,24566.34138936 2022-05-22,22:09:06.000,142,9598842,-795,0,1653257345,6264.3576680199985,-1184.040322230001,24566.397286319996 2022-05-22,22:09:07.000,142,9598813,805,0,1653257346,6264.350931709996,-1184.0826170099972,24566.453183280006 2022-05-22,22:09:08.000,142,9598836,-795,0,1653257347,6264.398085879999,-1184.0685187499985,24566.467157519997 2022-05-22,22:09:09.000,142,9598802,-795,0,1653257348,6264.391349569996,-1184.096715269996,24566.383312080005 2022-05-22,22:09:10.000,142,9598891,445,0,1653257349,6264.384613259994,-1184.1390100499993,24566.334402240005 2022-05-22,22:09:11.000,142,9598832,-795,0,1653257350,6264.364404329994,-1184.13196092,24566.27151816 2022-05-22,22:09:12.000,142,9598817,-795,0,1653257351,6264.411558499996,-1184.13196092,24566.34138936 2022-05-22,22:09:13.000,142,9598844,-795,0,1653257352,6264.458712669999,-1184.1601574399974,24566.37632496001 2022-05-22,22:09:14.000,142,9598827,565,0,1653257353,6264.425031119994,-1184.1672065699968,24566.320428 2022-05-22,22:09:15.000,142,9598817,-795,0,1653257354,6264.512603149997,-1184.13196092,24566.397286319996 2022-05-22,22:09:16.000,142,9598837,1085,0,1653257355,6264.5664936299945,-1184.13196092,24566.3902992 2022-05-22,22:09:17.000,142,9598914,404,0,1653257356,6264.579966249992,-1184.1390100499993,24566.34138936 2022-05-22,22:09:18.000,142,9598871,-795,0,1653257357,6264.559757319992,-1184.1178626600013,24566.320428 2022-05-22,22:09:19.000,142,9598850,845,0,1653257358,6264.519339459999,-1184.110813530002,24566.215621200005 2022-05-22,22:09:20.000,142,9598832,-795,0,1653257359,6264.600175179992,-1184.0755678799978,24566.320428 2022-05-22,22:09:21.000,142,9598881,725,0,1653257360,6264.654065659997,-1184.0755678799978,24566.34138936 2022-05-22,22:09:22.000,142,9598800,965,0,1653257361,6264.734901379998,-1184.0685187499985,24566.37632496001 2022-05-22,22:09:23.000,142,9598867,-155,0,1653257362,6264.734901379998,-1184.040322230001,24566.404273440006 2022-05-22,22:09:24.000,142,9598885,1165,0,1653257363,6264.768582929995,-1184.0332731000017,24566.404273440006 2022-05-22,22:09:25.000,142,9598905,1285,0,1653257364,6264.829209719996,-1184.0332731000017,24566.3902992 2022-05-22,22:09:26.000,142,9598831,-795,0,1653257365,6264.788791859995,-1184.040322230001,24566.334402240005 2022-05-22,22:09:27.000,142,9598851,765,0,1653257366,6264.748373999995,-1183.9909783199982,24566.250556799998 2022-05-22,22:09:28.000,142,9598807,1085,0,1653257367,6264.835946029998,-1184.0121257099963,24566.29247952 2022-05-22,22:09:29.000,142,9598794,-795,0,1653257368,6264.815737099998,-1184.005076579997,24566.264531040004 2022-05-22,22:09:30.000,142,9598808,-795,0,1653257369,6264.950463299996,-1183.9768800599995,24566.411260560002 2022-05-22,22:09:31.000,142,9598802,-795,0,1653257370,6264.930254369996,-1183.9768800599995,24566.362350720003 2022-05-22,22:09:32.000,142,9598863,-155,0,1653257371,6264.997617469999,-1183.983929189999,24566.355363600007 2022-05-22,22:09:33.000,142,9598870,-795,0,1653257372,6264.977408539999,-1183.9698309300002,24566.397286319996 2022-05-22,22:09:34.000,142,9598856,605,0,1653257373,6264.963935919994,-1183.9557326700015,24566.320428 2022-05-22,22:09:35.000,142,9598849,-795,0,1653257374,6265.004353779994,-1183.9627818000008,24566.320428 2022-05-22,22:09:36.000,142,9598803,845,0,1653257375,6265.051507949996,-1183.983929189999,24566.32741512001 2022-05-22,22:09:37.000,142,9598846,1245,0,1653257376,6265.159288909999,-1183.948683540002,24566.334402240005 2022-05-22,22:09:38.000,142,9598799,-795,0,1653257377,6265.186234149995,-1183.9627818000008,24566.243569680002 2022-05-22,22:09:39.000,142,9598839,805,0,1653257378,6265.233388319997,-1183.9557326700015,24566.355363600007 2022-05-22,22:09:40.000,142,9598770,-795,0,1653257379,6265.294015109997,-1183.9416344099955,24566.320428 2022-05-22,22:09:41.000,142,9598788,-74,0,1653257380,6265.341169279993,-1183.948683540002,24566.313440880003 2022-05-22,22:09:42.000,142,9598816,445,0,1653257381,6265.300751419993,-1183.9627818000008,24566.180685599997 2022-05-22,22:09:43.000,142,9598835,-795,0,1653257382,6265.462422859993,-1183.948683540002,24566.285492400006 2022-05-22,22:09:44.000,142,9598774,-195,0,1653257383,6265.549994889996,-1183.9557326700015,24566.32741512001 2022-05-22,22:09:45.000,142,9598780,924,0,1653257384,6265.610621679996,-1183.9275361499967,24566.348376479997 2022-05-22,22:09:46.000,142,9598859,765,0,1653257385,6265.711666329997,-1183.934585279996,24566.37632496001 2022-05-22,22:09:47.000,142,9598830,-795,0,1653257386,6265.805974669995,-1183.8993396299993,24566.397286319996 2022-05-22,22:09:48.000,142,9598879,-795,0,1653257387,6265.805974669995,-1183.8993396299993,24566.299466639997 2022-05-22,22:09:49.000,142,9598881,-795,0,1653257388,6265.8800740799925,-1183.8711431100019,24566.34138936 2022-05-22,22:09:50.000,142,9598753,-795,0,1653257389,6265.866601459995,-1183.8358974599978,24566.22260832 2022-05-22,22:09:51.000,142,9598769,805,0,1653257390,6265.974382419998,-1183.800651810001,24566.32741512001 2022-05-22,22:09:52.000,142,9598839,-35,0,1653257391,6266.061954449993,-1183.7513078999982,24566.32741512001 2022-05-22,22:09:53.000,142,9598861,-795,0,1653257392,6266.095635999998,-1183.7231113800008,24566.27151816 2022-05-22,22:09:54.000,142,9598808,-795,0,1653257393,6266.216889579999,-1183.6878657299967,24566.306453760008 2022-05-22,22:09:55.000,142,9598811,-795,0,1653257394,6266.324670539994,-1183.6596692099993,24566.355363600007 2022-05-22,22:09:56.000,142,9598874,-795,0,1653257395,6266.223625889994,-1183.5891779099984,24566.243569680002 2022-05-22,22:09:57.000,142,9598882,-795,0,1653257396,6266.284252679994,-1183.5398339999956,24566.22260832 2022-05-22,22:09:58.000,142,9598803,525,0,1653257397,6266.405506259995,-1183.49049009,24566.306453760008 2022-05-22,22:09:59.000,142,9598814,-795,0,1653257398,6266.432451499997,-1183.4622935699954,24566.236582560006 2022-05-22,22:10:00.000,142,9598826,-795,0,1653257399,6266.351615779997,-1183.4129496599999,24566.068891680006 2022-05-22,22:10:01.000,142,9598801,605,0,1653257400,6266.560441389993,-1183.3565566199977,24566.37632496001 2022-05-22,22:10:02.000,142,9598806,-795,0,1653257401,6266.513287219997,-1183.2931144499962,24566.285492400006 2022-05-22,22:10:03.000,142,9598849,-795,0,1653257402,6266.594122939998,-1183.25081967,24566.285492400006 2022-05-22,22:10:04.000,142,9598835,205,0,1653257403,6266.634540799998,-1183.1803283699992,24566.383312080005 2022-05-22,22:10:05.000,142,9598834,-795,0,1653257404,6266.641277109993,-1183.102787939999,24566.36933784 2022-05-22,22:10:06.000,142,9598897,-795,0,1653257405,6266.6278044899955,-1183.0604931599955,24566.3902992 2022-05-22,22:10:07.000,142,9598886,-795,0,1653257406,6266.661486039993,-1183.0252475099987,24566.32741512001 2022-05-22,22:10:08.000,142,9598806,-795,0,1653257407,6266.6278044899955,-1182.975903599996,24566.355363600007 2022-05-22,22:10:09.000,142,9598827,-795,0,1653257408,6266.5334961499975,-1182.9618053399972,24566.166711360005 2022-05-22,22:10:10.000,142,9598808,-795,0,1653257409,6266.634540799998,-1182.9406579499991,24566.320428 2022-05-22,22:10:11.000,142,9598848,-795,0,1653257410,6266.621068179993,-1182.9406579499991,24566.299466639997 2022-05-22,22:10:12.000,142,9598802,-475,0,1653257411,6266.695167589998,-1182.905412299995,24566.446196159995 2022-05-22,22:10:13.000,142,9598887,-795,0,1653257412,6266.688431279996,-1182.9124614300017,24566.418247679998 2022-05-22,22:10:14.000,142,9598807,-555,0,1653257413,6266.701903899993,-1182.9265596900004,24566.285492400006 2022-05-22,22:10:15.000,142,9598884,-755,0,1653257414,6266.695167589998,-1182.905412299995,24566.383312080005 2022-05-22,22:10:16.000,142,9598895,-795,0,1653257415,6266.580650319993,-1182.9124614300017,24566.110814399995 2022-05-22,22:10:17.000,142,9598838,-795,0,1653257416,6266.7423217599935,-1182.905412299995,24566.383312080005 2022-05-22,22:10:18.000,142,9598823,485,0,1653257417,6266.7423217599935,-1182.919510560001,24566.313440880003 2022-05-22,22:10:19.000,142,9598846,-795,0,1653257418,6266.553705079998,-1182.9336088199998,24566.061904559996 2022-05-22,22:10:20.000,142,9598774,725,0,1653257419,6266.789475929996,-1182.919510560001,24566.397286319996 2022-05-22,22:10:21.000,142,9598792,-795,0,1653257420,6266.782739619994,-1182.919510560001,24566.313440880003 2022-05-22,22:10:22.000,142,9598868,-795,0,1653257421,6266.769266999996,-1182.919510560001,24566.313440880003 2022-05-22,22:10:23.000,142,9598862,-315,0,1653257422,6266.715376519998,-1182.8913140399964,24566.22260832 2022-05-22,22:10:24.000,142,9598868,-35,0,1653257423,6266.674958659998,-1182.905412299995,24566.264531040004 2022-05-22,22:10:25.000,142,9598780,-795,0,1653257424,6266.7760033099985,-1182.919510560001,24566.418247679998 2022-05-22,22:10:26.000,142,9598830,-795,0,1653257425,6266.749058069996,-1182.919510560001,24566.334402240005 2022-05-22,22:10:27.000,142,9598811,-795,0,1653257426,6266.796212239999,-1182.9124614300017,24566.313440880003 2022-05-22,22:10:28.000,142,9598858,-795,0,1653257427,6266.850102719996,-1182.863117519999,24566.3902992 2022-05-22,22:10:29.000,142,9598863,85,0,1653257428,6266.863575339994,-1182.8701666499983,24566.404273440006 2022-05-22,22:10:30.000,142,9598782,-795,0,1653257429,6266.870311649996,-1182.8913140399964,24566.334402240005 2022-05-22,22:10:31.000,142,9598846,-795,0,1653257430,6266.870311649996,-1182.8419701300008,24566.285492400006 2022-05-22,22:10:32.000,142,9598787,-795,0,1653257431,6266.924202129994,-1182.8701666499983,24566.236582560006 2022-05-22,22:10:33.000,142,9598828,-354,0,1653257432,6267.072400949997,-1182.8278718700021,24566.320428 2022-05-22,22:10:34.000,142,9598785,1005,0,1653257433,6267.146500359995,-1182.8067244799968,24566.29247952 2022-05-22,22:10:35.000,142,9598773,-795,0,1653257434,6267.267753939996,-1182.792626219998,24566.32741512001 2022-05-22,22:10:36.000,142,9598844,-795,0,1653257435,6267.362062279994,-1182.792626219998,24566.34138936 2022-05-22,22:10:37.000,142,9598845,285,0,1653257436,6267.456370619999,-1182.7785279599993,24566.313440880003 2022-05-22,22:10:38.000,142,9598890,-795,0,1653257437,6267.4900521699965,-1182.8067244799968,24566.236582560006 2022-05-22,22:10:39.000,142,9598844,605,0,1653257438,6267.584360509994,-1182.7996753499974,24566.306453760008 2022-05-22,22:10:40.000,142,9598765,205,0,1653257439,6267.644987299995,-1182.7785279599993,24566.243569680002 2022-05-22,22:10:41.000,142,9598792,-795,0,1653257440,6267.658459919992,-1182.7855770899987,24566.187672720007 2022-05-22,22:10:42.000,142,9598796,-795,0,1653257441,6267.793186119998,-1182.7996753499974,24566.29247952 2022-05-22,22:10:43.000,142,9598868,-595,0,1653257442,6267.725823019995,-1182.7996753499974,24566.257543920008 2022-05-22,22:10:44.000,142,9598863,-795,0,1653257443,6267.820131359993,-1182.8278718700021,24566.362350720003 2022-05-22,22:10:45.000,142,9598858,-315,0,1653257444,6267.793186119998,-1182.8137736099961,24566.299466639997 2022-05-22,22:10:46.000,142,9598822,-795,0,1653257445,6267.685405159995,-1182.8278718700021,24566.138762880008 2022-05-22,22:10:47.000,142,9598747,445,0,1653257446,6267.712350399997,-1182.8701666499983,24566.264531040004 2022-05-22,22:10:48.000,142,9598792,-795,0,1653257447,6267.712350399997,-1182.8490192600002,24566.278505279995 2022-05-22,22:10:49.000,142,9598801,845,0,1653257448,6267.725823019995,-1182.8560683899996,24566.299466639997 2022-05-22,22:10:50.000,142,9598818,-795,0,1653257449,6267.7325593299975,-1182.8701666499983,24566.285492400006 2022-05-22,22:10:51.000,142,9598831,-795,0,1653257450,6267.665196229995,-1182.863117519999,24566.17369848 2022-05-22,22:10:52.000,142,9598814,-795,0,1653257451,6267.759504569993,-1182.8490192600002,24566.27151816 2022-05-22,22:10:53.000,142,9598836,-795,0,1653257452,6267.759504569993,-1182.8419701300008,24566.278505279995 2022-05-22,22:10:54.000,142,9598745,-795,0,1653257453,6267.772977189998,-1182.8560683899996,24566.229595439996 2022-05-22,22:10:55.000,142,9598860,-795,0,1653257454,6267.786449809995,-1182.8349210000015,24566.145750000003 2022-05-22,22:10:56.000,142,9598835,245,0,1653257455,6267.860549219993,-1182.8208227399955,24566.27151816 2022-05-22,22:10:57.000,142,9598824,-395,0,1653257456,6267.867285529996,-1182.7996753499974,24566.15972424001 2022-05-22,22:10:58.000,142,9598816,-795,0,1653257457,6268.002011729994,-1182.7996753499974,24566.145750000003 2022-05-22,22:10:59.000,142,9598774,-795,0,1653257458,6268.136737929999,-1182.8208227399955,24566.138762880008 2022-05-22,22:11:00.000,142,9598822,-795,0,1653257459,6268.237782579992,-1182.7785279599993,24566.264531040004 2022-05-22,22:11:01.000,142,9598866,-795,0,1653257460,6268.298409369992,-1182.77147883,24566.236582560006 2022-05-22,22:11:02.000,142,9598819,-795,0,1653257461,6268.298409369992,-1182.7644297000006,24566.061904559996 2022-05-22,22:11:03.000,142,9598838,-795,0,1653257462,6268.372508779998,-1182.700987529999,24566.075878800002 2022-05-22,22:11:04.000,142,9598792,-795,0,1653257463,6268.507234979996,-1182.700987529999,24566.187672720007 2022-05-22,22:11:05.000,142,9598830,-795,0,1653257464,6268.608279629996,-1182.679840140001,24566.22260832 2022-05-22,22:11:06.000,142,9598803,-795,0,1653257465,6268.729533209997,-1182.6727910100017,24566.250556799998 2022-05-22,22:11:07.000,142,9598789,-795,0,1653257466,6268.695851659999,-1182.6516436199963,24566.20863408001 2022-05-22,22:11:08.000,142,9598817,-795,0,1653257467,6268.790159999997,-1182.644594489997,24566.229595439996 2022-05-22,22:11:09.000,142,9598764,-395,0,1653257468,6268.722796899994,-1182.5952505800014,24566.250556799998 2022-05-22,22:11:10.000,142,9598808,45,0,1653257469,6268.749742139997,-1182.588201450002,24566.180685599997 2022-05-22,22:11:11.000,142,9598828,404,0,1653257470,6268.763214759994,-1182.5811523199955,24566.15972424001 2022-05-22,22:11:12.000,142,9598800,-475,0,1653257471,6268.776687379999,-1182.5600049299974,24566.17369848 2022-05-22,22:11:13.000,142,9598804,924,0,1653257472,6268.810368929997,-1182.5459066699987,24566.20164696 2022-05-22,22:11:14.000,142,9598773,-675,0,1653257473,6268.830577859997,-1182.5177101500012,24566.20164696 2022-05-22,22:11:15.000,142,9598791,685,0,1653257474,6268.837314169992,-1182.5177101500012,24566.243569680002 2022-05-22,22:11:16.000,142,9598800,-795,0,1653257475,6268.830577859997,-1182.4824644999971,24566.264531040004 2022-05-22,22:11:17.000,142,9598829,-795,0,1653257476,6268.817105239992,-1182.4824644999971,24566.22260832 2022-05-22,22:11:18.000,142,9598845,1005,0,1653257477,6268.749742139997,-1182.4472188500004,24566.145750000003 2022-05-22,22:11:19.000,142,9598863,525,0,1653257478,6268.716060589999,-1182.4190223299956,24566.089853040008 2022-05-22,22:11:20.000,142,9598829,-795,0,1653257479,6268.749742139997,-1182.3626292900008,24566.15972424001 2022-05-22,22:11:21.000,142,9598773,-795,0,1653257480,6268.790159999997,-1182.334432769996,24566.117801520006 2022-05-22,22:11:22.000,142,9598745,-635,0,1653257481,6268.837314169992,-1182.3203345099973,24566.17369848 2022-05-22,22:11:23.000,142,9598799,-795,0,1653257482,6268.857523099992,-1182.29213799,24566.194659840003 2022-05-22,22:11:24.000,142,9598788,-795,0,1653257483,6268.844050479995,-1182.2568923399958,24566.187672720007 2022-05-22,22:11:25.000,142,9598829,-795,0,1653257484,6268.884468339995,-1182.2075484300003,24566.17369848 2022-05-22,22:11:26.000,142,9598768,-795,0,1653257485,6268.850786789997,-1182.1934501700016,24566.12478864 2022-05-22,22:11:27.000,142,9598752,-795,0,1653257486,6268.884468339995,-1182.1652536499969,24566.10382728 2022-05-22,22:11:28.000,142,9598811,445,0,1653257487,6268.9181498899925,-1182.1582045199975,24566.110814399995 2022-05-22,22:11:29.000,142,9598792,-795,0,1653257488,6268.965304059995,-1182.1159097400014,24566.145750000003 2022-05-22,22:11:30.000,142,9598814,-795,0,1653257489,6269.005721919995,-1182.094762349996,24566.187672720007 2022-05-22,22:11:31.000,142,9598877,1005,0,1653257490,6269.012458229998,-1182.0806640899973,24566.17369848 2022-05-22,22:11:32.000,142,9598792,-795,0,1653257491,6269.032667159998,-1182.073614959998,24566.15972424001 2022-05-22,22:11:33.000,142,9598830,-795,0,1653257492,6268.992249299998,-1182.0595166999992,24566.110814399995 2022-05-22,22:11:34.000,142,9598805,1325,0,1653257493,6268.9518314399975,-1182.0172219199958,24566.0060076 2022-05-22,22:11:35.000,142,9598731,-795,0,1653257494,6268.864259409995,-1182.003123659997,24565.894213679996 2022-05-22,22:11:36.000,142,9598807,765,0,1653257495,6268.945095129995,-1181.981976269999,24566.03395608 2022-05-22,22:11:37.000,142,9598829,-795,0,1653257496,6268.850786789997,-1181.9537797500016,24566.0060076 2022-05-22,22:11:38.000,142,9598850,685,0,1653257497,6268.9518314399975,-1181.9678780100003,24566.10382728 2022-05-22,22:11:39.000,142,9598820,-795,0,1653257498,6268.9181498899925,-1181.9396814899956,24566.10382728 2022-05-22,22:11:40.000,142,9598757,-274,0,1653257499,6268.796896309999,-1181.9185340999975,24565.98504624 2022-05-22,22:11:41.000,142,9598909,-795,0,1653257500,6268.844050479995,-1181.9044358399988,24566.026968960003 2022-05-22,22:11:42.000,142,9598810,-315,0,1653257501,6268.763214759994,-1181.9114849699981,24565.98504624 2022-05-22,22:11:43.000,142,9598749,-795,0,1653257502,6268.662170109994,-1181.9044358399988,24565.880239440005 2022-05-22,22:11:44.000,142,9598757,-155,0,1653257503,6268.641961179994,-1181.89033758,24565.901200800006 2022-05-22,22:11:45.000,142,9598818,-795,0,1653257504,6268.722796899994,-1181.89033758,24566.0060076 2022-05-22,22:11:46.000,142,9598818,-795,0,1653257505,6268.743005829994,-1181.9114849699981,24565.99203336001 2022-05-22,22:11:47.000,142,9598757,-315,0,1653257506,6268.756478449999,-1181.9185340999975,24565.999020480005 2022-05-22,22:11:48.000,142,9598757,805,0,1653257507,6268.716060589999,-1181.9044358399988,24566.012994719997 2022-05-22,22:11:49.000,142,9598875,765,0,1653257508,6268.7093242799965,-1181.9044358399988,24565.971072000008 2022-05-22,22:11:50.000,142,9598815,365,0,1653257509,6268.668906419996,-1181.9255832299968,24565.943123519995 2022-05-22,22:11:51.000,142,9598730,-795,0,1653257510,6268.621752249994,-1181.9114849699981,24565.740497040002 2022-05-22,22:11:52.000,142,9598854,1085,0,1653257511,6268.621752249994,-1181.9537797500016,24565.803381120008 2022-05-22,22:11:53.000,142,9598805,-795,0,1653257512,6268.7093242799965,-1181.9114849699981,24565.950110640006 2022-05-22,22:11:54.000,142,9598836,-795,0,1653257513,6268.722796899994,-1181.9044358399988,24565.971072000008 2022-05-22,22:11:55.000,142,9598807,-795,0,1653257514,6268.736269519999,-1181.9255832299968,24565.943123519995 2022-05-22,22:11:56.000,142,9598767,-515,0,1653257515,6268.749742139997,-1181.9537797500016,24565.929149280004 2022-05-22,22:11:57.000,142,9598729,325,0,1653257516,6268.763214759994,-1181.9396814899956,24565.880239440005 2022-05-22,22:11:58.000,142,9598838,-795,0,1653257517,6268.615015939999,-1181.9396814899956,24565.726522799996 2022-05-22,22:11:59.000,142,9598785,-795,0,1653257518,6268.601543319994,-1181.9044358399988,24565.64966448 2022-05-22,22:12:00.000,142,9598764,-795,0,1653257519,6268.769951069997,-1181.9326323599962,24565.754471280008 2022-05-22,22:12:01.000,142,9598791,-795,0,1653257520,6268.790159999997,-1181.8832884500007,24565.775432639995 2022-05-22,22:12:02.000,142,9598740,-795,0,1653257521,6268.817105239992,-1181.8762393200013,24565.70556144001 2022-05-22,22:12:03.000,142,9598771,-315,0,1653257522,6268.877732029992,-1181.8480427999966,24565.747484159998 2022-05-22,22:12:04.000,142,9598783,765,0,1653257523,6268.924886199995,-1181.8268954099985,24565.775432639995 2022-05-22,22:12:05.000,142,9598822,1245,0,1653257524,6268.972040369998,-1181.8409936699973,24565.76844552 2022-05-22,22:12:06.000,142,9598770,805,0,1653257525,6268.9518314399975,-1181.8057480200005,24565.642677360003 2022-05-22,22:12:07.000,142,9598885,-795,0,1653257526,6268.938358819993,-1181.7775514999958,24565.53088344 2022-05-22,22:12:08.000,142,9598781,1045,0,1653257527,6268.985512989995,-1181.798698890001,24565.60075464 2022-05-22,22:12:09.000,142,9598787,-795,0,1653257528,6269.005721919995,-1181.7705023699964,24565.53787056001 2022-05-22,22:12:10.000,142,9598760,565,0,1653257529,6269.100030259993,-1181.7775514999958,24565.70556144001 2022-05-22,22:12:11.000,142,9598797,-795,0,1653257530,6269.052876089998,-1181.7564041099977,24565.579793279998 2022-05-22,22:12:12.000,142,9598824,-795,0,1653257531,6269.126975499996,-1181.763453239997,24565.65665160001 2022-05-22,22:12:13.000,142,9598814,-795,0,1653257532,6269.133711809998,-1181.7282075900002,24565.607741759995 2022-05-22,22:12:14.000,142,9598825,-795,0,1653257533,6269.120239189993,-1181.763453239997,24565.607741759995 2022-05-22,22:12:15.000,142,9598801,-235,0,1653257534,6269.073085019998,-1181.742305849999,24565.5518448 2022-05-22,22:12:16.000,142,9598733,-35,0,1653257535,6269.100030259993,-1181.7564041099977,24565.572806160002 2022-05-22,22:12:17.000,142,9598837,1125,0,1653257536,6269.012458229998,-1181.7705023699964,24565.447038000006 2022-05-22,22:12:18.000,142,9598785,-795,0,1653257537,6269.113502879998,-1181.7564041099977,24565.663638720005 2022-05-22,22:12:19.000,142,9598812,-755,0,1653257538,6268.998985609993,-1181.7775514999958,24565.440050879995 2022-05-22,22:12:20.000,142,9598797,1285,0,1653257539,6269.032667159998,-1181.7705023699964,24565.495947840005 2022-05-22,22:12:21.000,142,9598784,805,0,1653257540,6269.0663487099955,-1181.8409936699973,24565.572806160002 2022-05-22,22:12:22.000,142,9598767,1445,0,1653257541,6269.005721919995,-1181.833944539998,24565.558831919996 2022-05-22,22:12:23.000,142,9598741,845,0,1653257542,6268.972040369998,-1181.869190190002,24565.565819040006 2022-05-22,22:12:24.000,142,9598877,-795,0,1653257543,6268.978776679993,-1181.8973867099994,24565.544857680004 2022-05-22,22:12:25.000,142,9598778,-795,0,1653257544,6268.924886199995,-1181.8832884500007,24565.4819736 2022-05-22,22:12:26.000,142,9598809,-795,0,1653257545,6269.005721919995,-1181.9396814899956,24565.558831919996 2022-05-22,22:12:27.000,142,9598803,-795,0,1653257546,6268.9518314399975,-1181.9537797500016,24565.53787056001 2022-05-22,22:12:28.000,142,9598805,-795,0,1653257547,6269.025930849995,-1181.960828880001,24565.544857680004 2022-05-22,22:12:29.000,142,9598836,-795,0,1653257548,6268.992249299998,-1182.003123659997,24565.509922079997 2022-05-22,22:12:30.000,142,9598834,-114,0,1653257549,6268.992249299998,-1182.003123659997,24565.53787056001 2022-05-22,22:12:31.000,142,9598745,-795,0,1653257550,6268.998985609993,-1182.0383693100011,24565.45402512 2022-05-22,22:12:32.000,142,9598827,525,0,1653257551,6269.039403469993,-1182.0454184400005,24565.45402512 2022-05-22,22:12:33.000,142,9598803,-795,0,1653257552,6269.106766569996,-1182.0524675699999,24565.495947840005 2022-05-22,22:12:34.000,142,9598822,1285,0,1653257553,6269.059612399993,-1182.0383693100011,24565.426076640004 2022-05-22,22:12:35.000,142,9598776,-795,0,1653257554,6269.194338599998,-1182.0383693100011,24565.516909200007 2022-05-22,22:12:36.000,142,9598789,-795,0,1653257555,6269.153920739998,-1182.0383693100011,24565.391141039996 2022-05-22,22:12:37.000,142,9598826,525,0,1653257556,6269.228020149996,-1182.0242710499951,24565.440050879995 2022-05-22,22:12:38.000,142,9598795,-795,0,1653257557,6269.234756459999,-1182.0524675699999,24565.398128160006 2022-05-22,22:12:39.000,142,9598776,124,0,1653257558,6269.167393359996,-1182.0242710499951,24565.28633424 2022-05-22,22:12:40.000,142,9598791,-795,0,1653257559,6269.275174319999,-1181.9960745299977,24565.28633424 2022-05-22,22:12:41.000,142,9598781,404,0,1653257560,6269.396427899999,-1181.9960745299977,24565.405115280002 2022-05-22,22:12:42.000,142,9598826,-795,0,1653257561,6269.430109449997,-1181.981976269999,24565.398128160006 2022-05-22,22:12:43.000,142,9598780,-795,0,1653257562,6269.443582069995,-1181.9960745299977,24565.426076640004 2022-05-22,22:12:44.000,142,9598756,-795,0,1653257563,6269.483999929995,-1181.9890253999984,24565.426076640004 2022-05-22,22:12:45.000,142,9598834,-795,0,1653257564,6269.356010039999,-1181.9960745299977,24565.279347120006 2022-05-22,22:12:46.000,142,9598703,-795,0,1653257565,6269.4233731399945,-1182.0172219199958,24565.36319256 2022-05-22,22:12:47.000,142,9598766,-795,0,1653257566,6269.430109449997,-1182.0242710499951,24565.419089520008 2022-05-22,22:12:48.000,142,9598795,-395,0,1653257567,6269.349273729997,-1182.0595166999992,24565.26537288 2022-05-22,22:12:49.000,142,9598817,965,0,1653257568,6269.382955279994,-1182.0454184400005,24565.209475920004 2022-05-22,22:12:50.000,142,9598790,1325,0,1653257569,6269.463790999995,-1182.0665658299986,24565.440050879995 2022-05-22,22:12:51.000,142,9598772,-795,0,1653257570,6269.436845759992,-1182.073614959998,24565.405115280002 2022-05-22,22:12:52.000,142,9598800,445,0,1653257571,6269.436845759992,-1182.0806640899973,24565.467999360008 2022-05-22,22:12:53.000,142,9598824,-795,0,1653257572,6269.409900519997,-1182.108860610002,24565.447038000006 2022-05-22,22:12:54.000,142,9598730,-795,0,1653257573,6269.396427899999,-1182.1370571299994,24565.356205440003 2022-05-22,22:12:55.000,142,9598755,-795,0,1653257574,6269.288646939996,-1182.1370571299994,24565.272359999995 2022-05-22,22:12:56.000,142,9598787,-795,0,1653257575,6269.3088558699965,-1182.1511553899982,24565.293321359997 2022-05-22,22:12:57.000,142,9598773,-795,0,1653257576,6269.396427899999,-1182.1511553899982,24565.45402512 2022-05-22,22:12:58.000,142,9598800,-795,0,1653257577,6269.409900519997,-1182.1441062599988,24565.405115280002 2022-05-22,22:12:59.000,142,9598772,845,0,1653257578,6269.335801109999,-1182.1582045199975,24565.356205440003 2022-05-22,22:13:00.000,142,9598825,725,0,1653257579,6269.349273729997,-1182.1582045199975,24565.28633424 2022-05-22,22:13:01.000,142,9598804,-795,0,1653257580,6269.416636829992,-1182.1934501700016,24565.38415392 2022-05-22,22:13:02.000,142,9598714,-795,0,1653257581,6269.322328489994,-1182.221646689999,24565.209475920004 2022-05-22,22:13:03.000,142,9598843,645,0,1653257582,6269.362746349994,-1182.2357449499978,24565.33524408 2022-05-22,22:13:04.000,142,9598841,-795,0,1653257583,6269.463790999995,-1182.2286958199984,24565.37017968001 2022-05-22,22:13:05.000,142,9598806,-795,0,1653257584,6269.443582069995,-1182.221646689999,24565.300308480008 2022-05-22,22:13:06.000,142,9598751,-555,0,1653257585,6269.470527309997,-1182.2709906000018,24565.272359999995 2022-05-22,22:13:07.000,142,9598831,-795,0,1653257586,6269.564835649995,-1182.221646689999,24565.398128160006 2022-05-22,22:13:08.000,142,9598795,-795,0,1653257587,6269.618726129993,-1182.242794079997,24565.405115280002 2022-05-22,22:13:09.000,142,9598818,805,0,1653257588,6269.632198749998,-1182.2498432099965,24565.342231199997 2022-05-22,22:13:10.000,142,9598783,-795,0,1653257589,6269.645671369995,-1182.2498432099965,24565.28633424 2022-05-22,22:13:11.000,142,9598760,-235,0,1653257590,6269.692825539998,-1182.221646689999,24565.300308480008 2022-05-22,22:13:12.000,142,9598803,-235,0,1653257591,6269.746716019996,-1182.2145975599997,24565.279347120006 2022-05-22,22:13:13.000,142,9598762,1005,0,1653257592,6269.719770779993,-1182.2286958199984,24565.223450159996 2022-05-22,22:13:14.000,142,9598768,-515,0,1653257593,6269.787133879996,-1182.2145975599997,24565.26537288 2022-05-22,22:13:15.000,142,9598757,765,0,1653257594,6269.908387459996,-1182.221646689999,24565.349218320007 2022-05-22,22:13:16.000,142,9598770,-795,0,1653257595,6269.9285963899965,-1182.2075484300003,24565.31428272 2022-05-22,22:13:17.000,142,9598814,325,0,1653257596,6269.874705909999,-1182.1864010400022,24565.174540319997 2022-05-22,22:13:18.000,142,9598806,-795,0,1653257597,6269.962277939994,-1182.1864010400022,24565.223450159996 2022-05-22,22:13:19.000,142,9598852,565,0,1653257598,6269.995959489999,-1182.1652536499969,24565.20248880001 2022-05-22,22:13:20.000,142,9598758,1405,0,1653257599,6269.921860079994,-1182.1652536499969,24565.139604720003 2022-05-22,22:13:21.000,142,9598802,-795,0,1653257600,6269.9285963899965,-1182.1159097400014,24565.139604720003 2022-05-22,22:13:22.000,142,9598736,-795,0,1653257601,6270.029641039997,-1182.1229588700007,24565.26537288 2022-05-22,22:13:23.000,142,9598771,-795,0,1653257602,6270.036377349992,-1182.1159097400014,24565.293321359997 2022-05-22,22:13:24.000,142,9598780,-795,0,1653257603,6269.975750559999,-1182.0877132199967,24565.230437280006 2022-05-22,22:13:25.000,142,9598758,-795,0,1653257604,6269.982486869994,-1182.108860610002,24565.230437280006 2022-05-22,22:13:26.000,142,9598748,765,0,1653257605,6269.834288049999,-1182.0877132199967,24565.104669119995 2022-05-22,22:13:27.000,142,9598797,-795,0,1653257606,6269.854496979999,-1182.0665658299986,24565.111656240006 2022-05-22,22:13:28.000,142,9598807,325,0,1653257607,6269.874705909999,-1182.0595166999992,24565.258385760004 2022-05-22,22:13:29.000,142,9598701,485,0,1653257608,6269.861233289994,-1182.073614959998,24565.31428272 2022-05-22,22:13:30.000,142,9598783,-795,0,1653257609,6269.861233289994,-1182.0595166999992,24565.279347120006 2022-05-22,22:13:31.000,142,9598763,-795,0,1653257610,6269.807342809996,-1182.0454184400005,24565.258385760004 2022-05-22,22:13:32.000,142,9598787,-795,0,1653257611,6269.659143989993,-1182.073614959998,24565.090694880004 2022-05-22,22:13:33.000,142,9598810,565,0,1653257612,6269.766924949996,-1182.0806640899973,24565.26537288 2022-05-22,22:13:34.000,142,9598797,-795,0,1653257613,6269.679352919993,-1182.0877132199967,24565.251398640008 2022-05-22,22:13:35.000,142,9598749,-795,0,1653257614,6269.659143989993,-1182.0665658299986,24565.20248880001 2022-05-22,22:13:36.000,142,9598750,445,0,1653257615,6269.578308269993,-1182.073614959998,24565.160566080005 2022-05-22,22:13:37.000,142,9598767,-795,0,1653257616,6269.611989819998,-1182.073614959998,24565.307295600003 2022-05-22,22:13:38.000,142,9598775,485,0,1653257617,6269.659143989993,-1182.094762349996,24565.293321359997 2022-05-22,22:13:39.000,142,9598767,924,0,1653257618,6269.5378904099925,-1182.1018114799954,24565.251398640008 2022-05-22,22:13:40.000,142,9598761,-795,0,1653257619,6269.585044579995,-1182.1159097400014,24565.300308480008 2022-05-22,22:13:41.000,142,9598859,-795,0,1653257620,6269.591780889998,-1182.1229588700007,24565.244411519998 2022-05-22,22:13:42.000,142,9598836,-795,0,1653257621,6269.483999929995,-1182.130008,24565.076720639998 2022-05-22,22:13:43.000,142,9598809,-795,0,1653257622,6269.558099339993,-1182.1511553899982,24565.26537288 2022-05-22,22:13:44.000,142,9598728,1125,0,1653257623,6269.551363029997,-1182.1582045199975,24565.272359999995 2022-05-22,22:13:45.000,142,9598793,-795,0,1653257624,6269.611989819998,-1182.1441062599988,24565.223450159996 2022-05-22,22:13:46.000,142,9598778,885,0,1653257625,6269.5715719599975,-1182.1652536499969,24565.1675532 2022-05-22,22:13:47.000,142,9598821,-795,0,1653257626,6269.638935059993,-1182.1723027799962,24565.28633424 2022-05-22,22:13:48.000,142,9598797,-795,0,1653257627,6269.672616609998,-1182.1723027799962,24565.279347120006 2022-05-22,22:13:49.000,142,9598796,-715,0,1653257628,6269.6658802999955,-1182.1793519099956,24565.230437280006 2022-05-22,22:13:50.000,142,9598766,725,0,1653257629,6269.672616609998,-1182.1793519099956,24565.181527440007 2022-05-22,22:13:51.000,142,9598757,885,0,1653257630,6269.686089229996,-1182.200499300001,24565.237424400002 2022-05-22,22:13:52.000,142,9598771,805,0,1653257631,6269.652407679998,-1182.1934501700016,24565.069733520002 2022-05-22,22:13:53.000,142,9598756,-795,0,1653257632,6269.746716019996,-1182.1934501700016,24565.15357896001 2022-05-22,22:13:54.000,142,9598809,325,0,1653257633,6269.7803975699935,-1182.1934501700016,24565.244411519998 2022-05-22,22:13:55.000,142,9598751,-795,0,1653257634,6269.807342809996,-1182.2145975599997,24565.230437280006 2022-05-22,22:13:56.000,142,9598797,765,0,1653257635,6269.820815429994,-1182.1934501700016,24565.20248880001 2022-05-22,22:13:57.000,142,9598754,965,0,1653257636,6269.8140791199985,-1182.200499300001,24565.20248880001 2022-05-22,22:13:58.000,142,9598813,685,0,1653257637,6269.800606499994,-1182.2145975599997,24565.139604720003 2022-05-22,22:13:59.000,142,9598868,-635,0,1653257638,6269.834288049999,-1182.2075484300003,24565.181527440007 2022-05-22,22:14:00.000,142,9598760,-795,0,1653257639,6269.820815429994,-1182.2286958199984,24565.1675532 2022-05-22,22:14:01.000,142,9598789,-795,0,1653257640,6269.7803975699935,-1182.200499300001,24565.111656240006 2022-05-22,22:14:02.000,142,9598783,-795,0,1653257641,6269.9285963899965,-1182.2498432099965,24565.21646304 2022-05-22,22:14:03.000,142,9598792,-795,0,1653257642,6269.908387459996,-1182.242794079997,24565.160566080005 2022-05-22,22:14:04.000,142,9598762,-515,0,1653257643,6269.955541629999,-1182.2709906000018,24565.244411519998 2022-05-22,22:14:05.000,142,9598760,605,0,1653257644,6269.908387459996,-1182.2780397300012,24565.20248880001 2022-05-22,22:14:06.000,142,9598762,-795,0,1653257645,6269.908387459996,-1182.2780397300012,24565.181527440007 2022-05-22,22:14:07.000,142,9598798,725,0,1653257646,6269.834288049999,-1182.2991871199993,24565.055759279996 2022-05-22,22:14:08.000,142,9598756,-795,0,1653257647,6269.915123769999,-1182.2991871199993,24565.209475920004 2022-05-22,22:14:09.000,142,9598753,-795,0,1653257648,6269.948805319997,-1182.334432769996,24565.209475920004 2022-05-22,22:14:10.000,142,9598832,-795,0,1653257649,6270.002695799994,-1182.3626292900008,24565.279347120006 2022-05-22,22:14:11.000,142,9598818,-235,0,1653257650,6269.995959489999,-1182.348531030002,24565.272359999995 2022-05-22,22:14:12.000,142,9598739,445,0,1653257651,6269.995959489999,-1182.3555801600014,24565.258385760004 2022-05-22,22:14:13.000,142,9598777,-795,0,1653257652,6269.820815429994,-1182.3837766799988,24564.99986232 2022-05-22,22:14:14.000,142,9598820,-795,0,1653257653,6269.935332699999,-1182.3837766799988,24565.209475920004 2022-05-22,22:14:15.000,142,9598769,525,0,1653257654,6269.982486869994,-1182.404924069997,24565.237424400002 2022-05-22,22:14:16.000,142,9598788,-795,0,1653257655,6269.975750559999,-1182.404924069997,24565.21646304 2022-05-22,22:14:17.000,142,9598787,-795,0,1653257656,6269.881442219994,-1182.3978749399976,24565.104669119995 2022-05-22,22:14:18.000,142,9598723,5,0,1653257657,6269.901651149994,-1182.4119731999963,24565.104669119995 2022-05-22,22:14:19.000,142,9598697,-274,0,1653257658,6270.0229047299945,-1182.4119731999963,24565.28633424 2022-05-22,22:14:20.000,142,9598800,-795,0,1653257659,6270.063322589995,-1182.4190223299956,24565.32126984001 2022-05-22,22:14:21.000,142,9598839,-795,0,1653257660,6270.070058899997,-1182.440169720001,24565.293321359997 2022-05-22,22:14:22.000,142,9598837,-795,0,1653257661,6270.043113659995,-1182.4260714600023,24565.272359999995 2022-05-22,22:14:23.000,142,9598795,245,0,1653257662,6270.043113659995,-1182.440169720001,24565.279347120006 2022-05-22,22:14:24.000,142,9598781,-795,0,1653257663,6269.975750559999,-1182.440169720001,24565.21646304 2022-05-22,22:14:25.000,142,9598796,-795,0,1653257664,6270.070058899997,-1182.4260714600023,24565.37017968001 2022-05-22,22:14:26.000,142,9598764,-795,0,1653257665,6270.117213069992,-1182.440169720001,24565.45402512 2022-05-22,22:14:27.000,142,9598777,-795,0,1653257666,6270.090267829997,-1182.440169720001,24565.37017968001 2022-05-22,22:14:28.000,142,9598792,765,0,1653257667,6270.043113659995,-1182.4331205900016,24565.300308480008 2022-05-22,22:14:29.000,142,9598842,-795,0,1653257668,6270.090267829997,-1182.4331205900016,24565.405115280002 2022-05-22,22:14:30.000,142,9598775,-795,0,1653257669,6270.049849969997,-1182.404924069997,24565.32126984001 2022-05-22,22:14:31.000,142,9598785,1085,0,1653257670,6270.056586279992,-1182.4260714600023,24565.37017968001 2022-05-22,22:14:32.000,142,9598769,-795,0,1653257671,6269.995959489999,-1182.4119731999963,24565.307295600003 2022-05-22,22:14:33.000,142,9598771,-635,0,1653257672,6269.995959489999,-1182.3767275499995,24565.307295600003 2022-05-22,22:14:34.000,142,9598750,-795,0,1653257673,6269.935332699999,-1182.3555801600014,24565.272359999995 2022-05-22,22:14:35.000,142,9598763,285,0,1653257674,6269.995959489999,-1182.3767275499995,24565.4819736 2022-05-22,22:14:36.000,142,9598833,-155,0,1653257675,6270.009432109997,-1182.3555801600014,24565.391141039996 2022-05-22,22:14:37.000,142,9598804,845,0,1653257676,6269.969014249997,-1182.334432769996,24565.461012239997 2022-05-22,22:14:38.000,142,9598774,-795,0,1653257677,6269.888178529996,-1182.334432769996,24565.32126984001 2022-05-22,22:14:39.000,142,9598806,-195,0,1653257678,6269.874705909999,-1182.313285379998,24565.279347120006 2022-05-22,22:14:40.000,142,9598785,685,0,1653257679,6269.881442219994,-1182.3555801600014,24565.440050879995 2022-05-22,22:14:41.000,142,9598792,-795,0,1653257680,6269.881442219994,-1182.2991871199993,24565.440050879995 2022-05-22,22:14:42.000,142,9598753,725,0,1653257681,6269.854496979999,-1182.313285379998,24565.45402512 2022-05-22,22:14:43.000,142,9598795,605,0,1653257682,6269.8140791199985,-1182.3062362499986,24565.342231199997 2022-05-22,22:14:44.000,142,9598761,-795,0,1653257683,6269.766924949996,-1182.3203345099973,24565.33524408 2022-05-22,22:14:45.000,142,9598832,-795,0,1653257684,6269.827551739996,-1182.313285379998,24565.43306376 2022-05-22,22:14:46.000,142,9598772,-795,0,1653257685,6269.807342809996,-1182.3203345099973,24565.412102399998 2022-05-22,22:14:47.000,142,9598779,-795,0,1653257686,6269.672616609998,-1182.3203345099973,24565.251398640008 2022-05-22,22:14:48.000,142,9598750,-235,0,1653257687,6269.679352919993,-1182.334432769996,24565.36319256 2022-05-22,22:14:49.000,142,9598802,-795,0,1653257688,6269.632198749998,-1182.3273836399967,24565.32126984001 2022-05-22,22:14:50.000,142,9598753,-795,0,1653257689,6269.773661259998,-1182.3273836399967,24565.50293496 2022-05-22,22:14:51.000,142,9598720,445,0,1653257690,6269.766924949996,-1182.334432769996,24565.53088344 2022-05-22,22:14:52.000,142,9598731,885,0,1653257691,6269.773661259998,-1182.3414818999954,24565.4819736 2022-05-22,22:14:53.000,142,9598858,-434,0,1653257692,6269.766924949996,-1182.348531030002,24565.447038000006 2022-05-22,22:14:54.000,142,9598800,645,0,1653257693,6269.692825539998,-1182.334432769996,24565.419089520008 2022-05-22,22:14:55.000,142,9598789,805,0,1653257694,6269.713034469998,-1182.3414818999954,24565.419089520008 2022-05-22,22:14:56.000,142,9598777,1125,0,1653257695,6269.739979709993,-1182.3555801600014,24565.398128160006 2022-05-22,22:14:57.000,142,9598825,-795,0,1653257696,6269.679352919993,-1182.3555801600014,24565.293321359997 2022-05-22,22:14:58.000,142,9598745,605,0,1653257697,6269.726507089996,-1182.3626292900008,24565.33524408 2022-05-22,22:14:59.000,142,9598821,-795,0,1653257698,6269.7803975699935,-1182.3767275499995,24565.447038000006 2022-05-22,22:15:00.000,142,9598750,-795,0,1653257699,6269.793870189998,-1182.3908258099982,24565.53787056001 2022-05-22,22:15:01.000,142,9598822,-795,0,1653257700,6269.787133879996,-1182.3978749399976,24565.405115280002 2022-05-22,22:15:02.000,142,9598829,-795,0,1653257701,6269.645671369995,-1182.3837766799988,24565.251398640008 2022-05-22,22:15:03.000,142,9598776,-795,0,1653257702,6269.672616609998,-1182.3978749399976,24565.251398640008 2022-05-22,22:15:04.000,142,9598752,-795,0,1653257703,6269.672616609998,-1182.3978749399976,24565.26537288 2022-05-22,22:15:05.000,142,9598794,-795,0,1653257704,6269.713034469998,-1182.3978749399976,24565.377166800004 2022-05-22,22:15:06.000,142,9598733,1005,0,1653257705,6269.760188639993,-1182.404924069997,24565.405115280002 2022-05-22,22:15:07.000,142,9598790,-795,0,1653257706,6269.692825539998,-1182.404924069997,24565.251398640008 2022-05-22,22:15:08.000,142,9598792,-795,0,1653257707,6269.739979709993,-1182.3908258099982,24565.37017968001 2022-05-22,22:15:09.000,142,9598843,-795,0,1653257708,6269.706298159996,-1182.4190223299956,24565.349218320007 2022-05-22,22:15:10.000,142,9598780,-795,0,1653257709,6269.686089229996,-1182.4331205900016,24565.258385760004 2022-05-22,22:15:11.000,142,9598790,-795,0,1653257710,6269.625462439995,-1182.4260714600023,24565.237424400002 2022-05-22,22:15:12.000,142,9598804,565,0,1653257711,6269.679352919993,-1182.4542679799997,24565.31428272 2022-05-22,22:15:13.000,142,9598773,-795,0,1653257712,6269.645671369995,-1182.4260714600023,24565.328256960005 2022-05-22,22:15:14.000,142,9598763,805,0,1653257713,6269.713034469998,-1182.440169720001,24565.342231199997 2022-05-22,22:15:15.000,142,9598786,-155,0,1653257714,6269.625462439995,-1182.4472188500004,24565.244411519998 2022-05-22,22:15:16.000,142,9598794,-795,0,1653257715,6269.679352919993,-1182.440169720001,24565.307295600003 2022-05-22,22:15:17.000,142,9598852,-795,0,1653257716,6269.699561849993,-1182.4542679799997,24565.244411519998 2022-05-22,22:15:18.000,142,9598786,-795,0,1653257717,6269.558099339993,-1182.4683662399984,24565.055759279996 2022-05-22,22:15:19.000,142,9598849,-795,0,1653257718,6269.611989819998,-1182.4754153699978,24565.15357896001 2022-05-22,22:15:20.000,142,9598789,-795,0,1653257719,6269.618726129993,-1182.4683662399984,24565.20248880001 2022-05-22,22:15:21.000,142,9598803,-74,0,1653257720,6269.6658802999955,-1182.4824644999971,24565.237424400002 2022-05-22,22:15:22.000,142,9598803,924,0,1653257721,6269.638935059993,-1182.4683662399984,24565.139604720003 2022-05-22,22:15:23.000,142,9598821,-795,0,1653257722,6269.611989819998,-1182.5036118899952,24565.1675532 2022-05-22,22:15:24.000,142,9598728,-434,0,1653257723,6269.719770779993,-1182.5177101500012,24565.244411519998 2022-05-22,22:15:25.000,142,9598782,-795,0,1653257724,6269.686089229996,-1182.4965627599959,24565.21646304 2022-05-22,22:15:26.000,142,9598775,-795,0,1653257725,6269.578308269993,-1182.53180841,24565.013836560007 2022-05-22,22:15:27.000,142,9598781,-35,0,1653257726,6269.632198749998,-1182.5036118899952,24565.11864336 2022-05-22,22:15:28.000,142,9598798,-795,0,1653257727,6269.692825539998,-1182.5459066699987,24565.14659184 2022-05-22,22:15:29.000,142,9598766,605,0,1653257728,6269.618726129993,-1182.5388575399993,24565.006849439997 2022-05-22,22:15:30.000,142,9598768,-795,0,1653257729,6269.713034469998,-1182.552955799998,24565.20248880001 2022-05-22,22:15:31.000,142,9598785,-675,0,1653257730,6269.652407679998,-1182.552955799998,24565.03479792001 2022-05-22,22:15:32.000,142,9598742,325,0,1653257731,6269.733243399998,-1182.552955799998,24565.174540319997 2022-05-22,22:15:33.000,142,9598797,-795,0,1653257732,6269.726507089996,-1182.5388575399993,24565.125630479997 2022-05-22,22:15:34.000,142,9598856,1245,0,1653257733,6269.672616609998,-1182.5459066699987,24565.076720639998 2022-05-22,22:15:35.000,142,9598727,-795,0,1653257734,6269.611989819998,-1182.5670540599967,24564.971913840003 2022-05-22,22:15:36.000,142,9598807,-795,0,1653257735,6269.652407679998,-1182.552955799998,24564.98588808001 2022-05-22,22:15:37.000,142,9598782,-795,0,1653257736,6269.6658802999955,-1182.574103189996,24565.013836560007 2022-05-22,22:15:38.000,142,9598775,-795,0,1653257737,6269.699561849993,-1182.5388575399993,24565.132617600008 2022-05-22,22:15:39.000,142,9598781,485,0,1653257738,6269.773661259998,-1182.5459066699987,24565.111656240006 2022-05-22,22:15:40.000,142,9598804,-315,0,1653257739,6269.746716019996,-1182.552955799998,24565.14659184 2022-05-22,22:15:41.000,142,9598868,-795,0,1653257740,6269.713034469998,-1182.5459066699987,24565.111656240006 2022-05-22,22:15:42.000,142,9598803,-795,0,1653257741,6269.531154099997,-1182.5811523199955,24564.923004000004 2022-05-22,22:15:43.000,142,9598684,-155,0,1653257742,6269.686089229996,-1182.5670540599967,24565.020823680003 2022-05-22,22:15:44.000,142,9598731,-74,0,1653257743,6269.672616609998,-1182.588201450002,24565.125630479997 2022-05-22,22:15:45.000,142,9598782,-795,0,1653257744,6269.551363029997,-1182.5952505800014,24564.888068399996 2022-05-22,22:15:46.000,142,9598715,485,0,1653257745,6269.706298159996,-1182.5388575399993,24565.139604720003 2022-05-22,22:15:47.000,142,9598779,-795,0,1653257746,6269.719770779993,-1182.5670540599967,24565.104669119995 2022-05-22,22:15:48.000,142,9598760,1045,0,1653257747,6269.713034469998,-1182.5670540599967,24565.125630479997 2022-05-22,22:15:49.000,142,9598865,-795,0,1653257748,6269.726507089996,-1182.574103189996,24565.097682 2022-05-22,22:15:50.000,142,9598791,1085,0,1653257749,6269.686089229996,-1182.552955799998,24565.104669119995 2022-05-22,22:15:51.000,142,9598759,-555,0,1653257750,6269.672616609998,-1182.5670540599967,24565.104669119995 2022-05-22,22:15:52.000,142,9598808,85,0,1653257751,6269.692825539998,-1182.5670540599967,24565.090694880004 2022-05-22,22:15:53.000,142,9598799,605,0,1653257752,6269.618726129993,-1182.588201450002,24564.98588808001 2022-05-22,22:15:54.000,142,9598778,565,0,1653257753,6269.659143989993,-1182.5811523199955,24565.055759279996 2022-05-22,22:15:55.000,142,9598766,-795,0,1653257754,6269.713034469998,-1182.6022997100008,24565.174540319997 2022-05-22,22:15:56.000,142,9598767,565,0,1653257755,6269.578308269993,-1182.6093488400002,24564.916016880008 2022-05-22,22:15:57.000,142,9598810,605,0,1653257756,6269.618726129993,-1182.6234470999989,24564.964926720007 2022-05-22,22:15:58.000,142,9598758,1285,0,1653257757,6269.632198749998,-1182.6516436199963,24565.041785040004 2022-05-22,22:15:59.000,142,9598746,-795,0,1653257758,6269.5715719599975,-1182.6304962299982,24565.020823680003 2022-05-22,22:16:00.000,142,9598741,-795,0,1653257759,6269.598517199993,-1182.6516436199963,24565.090694880004 2022-05-22,22:16:01.000,142,9598770,-795,0,1653257760,6269.544626719995,-1182.6657418800023,24565.04877216 2022-05-22,22:16:02.000,142,9598724,725,0,1653257761,6269.618726129993,-1182.6657418800023,24565.160566080005 2022-05-22,22:16:03.000,142,9598758,-795,0,1653257762,6269.510945169997,-1182.7080366599985,24565.04877216 2022-05-22,22:16:04.000,142,9598733,-795,0,1653257763,6269.605253509995,-1182.6727910100017,24565.14659184 2022-05-22,22:16:05.000,142,9598834,-795,0,1653257764,6269.591780889998,-1182.736233179996,24565.097682 2022-05-22,22:16:06.000,142,9598831,805,0,1653257765,6269.544626719995,-1182.7221349199972,24565.097682 2022-05-22,22:16:07.000,142,9598807,404,0,1653257766,6269.531154099997,-1182.7291840499965,24565.013836560007 2022-05-22,22:16:08.000,142,9598763,-795,0,1653257767,6269.531154099997,-1182.7573805700013,24565.111656240006 2022-05-22,22:16:09.000,142,9598780,-795,0,1653257768,6269.483999929995,-1182.750331440002,24565.04877216 2022-05-22,22:16:10.000,142,9598766,-795,0,1653257769,6269.5715719599975,-1182.750331440002,24565.132617600008 2022-05-22,22:16:11.000,142,9598737,605,0,1653257770,6269.531154099997,-1182.77147883,24565.14659184 2022-05-22,22:16:12.000,142,9598761,885,0,1653257771,6269.5378904099925,-1182.750331440002,24565.076720639998 2022-05-22,22:16:13.000,142,9598725,-635,0,1653257772,6269.450318379997,-1182.736233179996,24565.020823680003 2022-05-22,22:16:14.000,142,9598805,-595,0,1653257773,6269.510945169997,-1182.750331440002,24565.04877216 2022-05-22,22:16:15.000,142,9598777,-675,0,1653257774,6269.497472549992,-1182.750331440002,24565.069733520002 2022-05-22,22:16:16.000,142,9598796,965,0,1653257775,6269.510945169997,-1182.7573805700013,24565.076720639998 2022-05-22,22:16:17.000,142,9598739,-795,0,1653257776,6269.504208859995,-1182.7291840499965,24564.99986232 2022-05-22,22:16:18.000,142,9598737,-675,0,1653257777,6269.504208859995,-1182.7573805700013,24565.041785040004 2022-05-22,22:16:19.000,142,9598786,-675,0,1653257778,6269.5715719599975,-1182.750331440002,24565.160566080005 2022-05-22,22:16:20.000,142,9598742,525,0,1653257779,6269.5715719599975,-1182.7644297000006,24565.160566080005 2022-05-22,22:16:21.000,142,9598803,-675,0,1653257780,6269.558099339993,-1182.750331440002,24565.097682 2022-05-22,22:16:22.000,142,9598828,-795,0,1653257781,6269.483999929995,-1182.7996753499974,24564.992875200005 2022-05-22,22:16:23.000,142,9598763,-595,0,1653257782,6269.430109449997,-1182.77147883,24565.006849439997 2022-05-22,22:16:24.000,142,9598764,-795,0,1653257783,6269.490736239997,-1182.7855770899987,24564.964926720007 2022-05-22,22:16:25.000,142,9598708,-795,0,1653257784,6269.477263619992,-1182.7855770899987,24565.0278108 2022-05-22,22:16:26.000,142,9598767,-795,0,1653257785,6269.5715719599975,-1182.792626219998,24565.15357896001 2022-05-22,22:16:27.000,142,9598779,765,0,1653257786,6269.5176814799925,-1182.8137736099961,24565.062746400006 2022-05-22,22:16:28.000,142,9598825,885,0,1653257787,6269.544626719995,-1182.7996753499974,24565.209475920004 2022-05-22,22:16:29.000,142,9598793,-795,0,1653257788,6269.5715719599975,-1182.7855770899987,24565.104669119995 2022-05-22,22:16:30.000,142,9598766,124,0,1653257789,6269.510945169997,-1182.7855770899987,24565.139604720003 2022-05-22,22:16:31.000,142,9598757,-795,0,1653257790,6269.436845759992,-1182.8278718700021,24565.013836560007 2022-05-22,22:16:32.000,142,9598768,-795,0,1653257791,6269.396427899999,-1182.8349210000015,24565.006849439997 2022-05-22,22:16:33.000,142,9598767,124,0,1653257792,6269.450318379997,-1182.8490192600002,24565.03479792001 2022-05-22,22:16:34.000,142,9598775,-795,0,1653257793,6269.504208859995,-1182.863117519999,24565.14659184 2022-05-22,22:16:35.000,142,9598800,-515,0,1653257794,6269.497472549992,-1182.8560683899996,24565.209475920004 2022-05-22,22:16:36.000,142,9598747,-235,0,1653257795,6269.504208859995,-1182.8983631699957,24565.19550168 2022-05-22,22:16:37.000,142,9598783,1604,0,1653257796,6269.403164209994,-1182.905412299995,24565.076720639998 2022-05-22,22:16:38.000,142,9598780,205,0,1653257797,6269.430109449997,-1182.905412299995,24565.15357896001 2022-05-22,22:16:39.000,142,9598763,-795,0,1653257798,6269.436845759992,-1182.9336088199998,24565.174540319997 2022-05-22,22:16:40.000,142,9598796,965,0,1653257799,6269.382955279994,-1182.9618053399972,24565.03479792001 2022-05-22,22:16:41.000,142,9598822,-795,0,1653257800,6269.443582069995,-1182.975903599996,24565.20248880001 2022-05-22,22:16:42.000,142,9598813,1165,0,1653257801,6269.470527309997,-1182.990001860002,24565.230437280006 2022-05-22,22:16:43.000,142,9598799,-795,0,1653257802,6269.483999929995,-1182.990001860002,24565.188514560003 2022-05-22,22:16:44.000,142,9598776,-795,0,1653257803,6269.416636829992,-1182.9970509900013,24565.181527440007 2022-05-22,22:16:45.000,142,9598807,-195,0,1653257804,6269.470527309997,-1183.032296639998,24565.19550168 2022-05-22,22:16:46.000,142,9598746,-475,0,1653257805,6269.457054689992,-1183.0393457699975,24565.139604720003 2022-05-22,22:16:47.000,142,9598766,-795,0,1653257806,6269.443582069995,-1183.0463948999968,24565.132617600008 2022-05-22,22:16:48.000,142,9598704,-795,0,1653257807,6269.497472549992,-1183.0252475099987,24565.111656240006 2022-05-22,22:16:49.000,142,9598717,924,0,1653257808,6269.430109449997,-1183.0393457699975,24565.04877216 2022-05-22,22:16:50.000,142,9598825,845,0,1653257809,6269.524417789995,-1183.032296639998,24565.19550168 2022-05-22,22:16:51.000,142,9598796,-795,0,1653257810,6269.531154099997,-1183.0393457699975,24565.181527440007 2022-05-22,22:16:52.000,142,9598834,-795,0,1653257811,6269.483999929995,-1183.0393457699975,24565.013836560007 2022-05-22,22:16:53.000,142,9598675,525,0,1653257812,6269.5378904099925,-1183.0252475099987,24565.104669119995 2022-05-22,22:16:54.000,142,9598842,-795,0,1653257813,6269.524417789995,-1183.0675422900022,24565.03479792001 2022-05-22,22:16:55.000,142,9598847,645,0,1653257814,6269.524417789995,-1183.0534440299962,24565.03479792001 2022-05-22,22:16:56.000,142,9598777,-795,0,1653257815,6269.430109449997,-1183.0463948999968,24564.909029759998 2022-05-22,22:16:57.000,142,9598730,1045,0,1653257816,6269.5715719599975,-1183.0463948999968,24565.062746400006 2022-05-22,22:16:58.000,142,9598776,845,0,1653257817,6269.564835649995,-1183.0745914200015,24565.11864336 2022-05-22,22:16:59.000,142,9598783,725,0,1653257818,6269.564835649995,-1183.0675422900022,24565.055759279996 2022-05-22,22:17:00.000,142,9598736,805,0,1653257819,6269.564835649995,-1183.0534440299962,24565.111656240006 2022-05-22,22:17:01.000,142,9598753,-195,0,1653257820,6269.578308269993,-1183.0745914200015,24565.104669119995 2022-05-22,22:17:02.000,142,9598754,-795,0,1653257821,6269.463790999995,-1183.0604931599955,24564.923004000004 2022-05-22,22:17:03.000,142,9598825,-395,0,1653257822,6269.490736239997,-1183.0816405500009,24564.971913840003 2022-05-22,22:17:04.000,142,9598806,-795,0,1653257823,6269.4233731399945,-1183.0675422900022,24564.964926720007 2022-05-22,22:17:05.000,142,9598808,-795,0,1653257824,6269.403164209994,-1183.0816405500009,24564.916016880008 2022-05-22,22:17:06.000,142,9598829,-795,0,1653257825,6269.598517199993,-1183.0886896800002,24565.11864336 2022-05-22,22:17:07.000,142,9598743,-795,0,1653257826,6269.598517199993,-1183.0745914200015,24565.139604720003 2022-05-22,22:17:08.000,142,9598801,-795,0,1653257827,6269.645671369995,-1183.0675422900022,24565.1675532 2022-05-22,22:17:09.000,142,9598783,765,0,1653257828,6269.591780889998,-1183.0957388099996,24565.111656240006 2022-05-22,22:17:10.000,142,9598760,-795,0,1653257829,6269.551363029997,-1183.0886896800002,24565.132617600008 2022-05-22,22:17:11.000,142,9598781,885,0,1653257830,6269.524417789995,-1183.0816405500009,24564.992875200005 2022-05-22,22:17:12.000,142,9598797,-795,0,1653257831,6269.504208859995,-1183.0816405500009,24565.013836560007 2022-05-22,22:17:13.000,142,9598768,-795,0,1653257832,6269.5378904099925,-1183.0604931599955,24565.055759279996 2022-05-22,22:17:14.000,142,9598745,805,0,1653257833,6269.638935059993,-1183.0534440299962,24565.1675532 2022-05-22,22:17:15.000,142,9598774,-795,0,1653257834,6269.645671369995,-1183.0675422900022,24565.14659184 2022-05-22,22:17:16.000,142,9598826,-795,0,1653257835,6269.625462439995,-1183.0463948999968,24565.083707760008 2022-05-22,22:17:17.000,142,9598800,-795,0,1653257836,6269.638935059993,-1183.032296639998,24565.132617600008 2022-05-22,22:17:18.000,142,9598805,445,0,1653257837,6269.652407679998,-1183.0463948999968,24565.1675532 2022-05-22,22:17:19.000,142,9598717,924,0,1653257838,6269.6658802999955,-1183.01114925,24565.104669119995 2022-05-22,22:17:20.000,142,9598766,-795,0,1653257839,6269.672616609998,-1182.9970509900013,24565.188514560003 2022-05-22,22:17:21.000,142,9598825,-795,0,1653257840,6269.686089229996,-1182.9970509900013,24565.223450159996 2022-05-22,22:17:22.000,142,9598775,445,0,1653257841,6269.706298159996,-1182.990001860002,24565.15357896001 2022-05-22,22:17:23.000,142,9598776,765,0,1653257842,6269.686089229996,-1182.990001860002,24565.209475920004 2022-05-22,22:17:24.000,142,9598735,-795,0,1653257843,6269.760188639993,-1182.9688544699966,24565.293321359997 2022-05-22,22:17:25.000,142,9598776,-795,0,1653257844,6269.733243399998,-1182.9618053399972,24565.237424400002 2022-05-22,22:17:26.000,142,9598752,445,0,1653257845,6269.706298159996,-1182.9829527299953,24565.237424400002 2022-05-22,22:17:27.000,142,9598723,845,0,1653257846,6269.632198749998,-1183.01114925,24565.076720639998 2022-05-22,22:17:28.000,142,9598777,5,0,1653257847,6269.645671369995,-1182.9970509900013,24565.125630479997 2022-05-22,22:17:29.000,142,9598715,-795,0,1653257848,6269.686089229996,-1182.9688544699966,24565.31428272 2022-05-22,22:17:30.000,142,9598839,165,0,1653257849,6269.713034469998,-1182.9970509900013,24565.31428272 2022-05-22,22:17:31.000,142,9598828,-795,0,1653257850,6269.692825539998,-1182.9829527299953,24565.300308480008 2022-05-22,22:17:32.000,142,9598796,645,0,1653257851,6269.706298159996,-1182.990001860002,24565.342231199997 2022-05-22,22:17:33.000,142,9598838,-795,0,1653257852,6269.706298159996,-1182.9970509900013,24565.32126984001 2022-05-22,22:17:34.000,142,9598773,-795,0,1653257853,6269.625462439995,-1183.0181983799994,24565.307295600003 2022-05-22,22:17:35.000,142,9598818,645,0,1653257854,6269.632198749998,-1183.032296639998,24565.32126984001 2022-05-22,22:17:36.000,142,9598803,845,0,1653257855,6269.544626719995,-1183.0534440299962,24565.21646304 2022-05-22,22:17:37.000,142,9598842,-795,0,1653257856,6269.551363029997,-1183.0463948999968,24565.28633424 2022-05-22,22:17:38.000,142,9598777,-555,0,1653257857,6269.618726129993,-1183.0534440299962,24565.419089520008 2022-05-22,22:17:39.000,142,9598768,-795,0,1653257858,6269.605253509995,-1183.0534440299962,24565.405115280002 2022-05-22,22:17:40.000,142,9598768,-114,0,1653257859,6269.544626719995,-1183.0604931599955,24565.377166800004 2022-05-22,22:17:41.000,142,9598827,-795,0,1653257860,6269.564835649995,-1183.0604931599955,24565.419089520008 2022-05-22,22:17:42.000,142,9598763,-795,0,1653257861,6269.544626719995,-1183.0534440299962,24565.405115280002 2022-05-22,22:17:43.000,142,9598797,765,0,1653257862,6269.5176814799925,-1183.0816405500009,24565.412102399998 2022-05-22,22:17:44.000,142,9598826,845,0,1653257863,6269.544626719995,-1183.0675422900022,24565.440050879995 2022-05-22,22:17:45.000,142,9598859,-795,0,1653257864,6269.510945169997,-1183.0534440299962,24565.495947840005 2022-05-22,22:17:46.000,142,9598713,-795,0,1653257865,6269.5176814799925,-1183.0745914200015,24565.474986480003 2022-05-22,22:17:47.000,142,9598751,-795,0,1653257866,6269.497472549992,-1183.0957388099996,24565.516909200007 2022-05-22,22:17:48.000,142,9598729,1525,0,1653257867,6269.436845759992,-1183.0957388099996,24565.45402512 2022-05-22,22:17:49.000,142,9598796,965,0,1653257868,6269.504208859995,-1183.102787939999,24565.544857680004 2022-05-22,22:17:50.000,142,9598788,-795,0,1653257869,6269.369482659997,-1183.1098370699983,24565.405115280002 2022-05-22,22:17:51.000,142,9598771,245,0,1653257870,6269.389691589997,-1183.102787939999,24565.467999360008 2022-05-22,22:17:52.000,142,9598764,885,0,1653257871,6269.443582069995,-1183.1309844599964,24565.516909200007 2022-05-22,22:17:53.000,142,9598770,-795,0,1653257872,6269.436845759992,-1183.102787939999,24565.607741759995 2022-05-22,22:17:54.000,142,9598805,-795,0,1653257873,6269.382955279994,-1183.0957388099996,24565.516909200007 2022-05-22,22:17:55.000,142,9598838,-235,0,1653257874,6269.389691589997,-1183.0957388099996,24565.516909200007 2022-05-22,22:17:56.000,142,9598770,-795,0,1653257875,6269.443582069995,-1183.102787939999,24565.642677360003 2022-05-22,22:17:57.000,142,9598791,-795,0,1653257876,6269.430109449997,-1183.0957388099996,24565.586780400008 2022-05-22,22:17:58.000,142,9598828,-795,0,1653257877,6269.409900519997,-1183.1098370699983,24565.586780400008 2022-05-22,22:17:59.000,142,9598792,-795,0,1653257878,6269.322328489994,-1183.0957388099996,24565.45402512 2022-05-22,22:18:00.000,142,9598842,325,0,1653257879,6269.389691589997,-1183.0816405500009,24565.544857680004 2022-05-22,22:18:01.000,142,9598813,485,0,1653257880,6269.382955279994,-1183.0816405500009,24565.614728880006 2022-05-22,22:18:02.000,142,9598809,-795,0,1653257881,6269.416636829992,-1183.0675422900022,24565.65665160001 2022-05-22,22:18:03.000,142,9598776,-795,0,1653257882,6269.335801109999,-1183.0604931599955,24565.558831919996 2022-05-22,22:18:04.000,142,9598810,-315,0,1653257883,6269.443582069995,-1183.0393457699975,24565.691587200003 2022-05-22,22:18:05.000,142,9598857,-795,0,1653257884,6269.281910629994,-1183.01114925,24565.572806160002 2022-05-22,22:18:06.000,142,9598753,1165,0,1653257885,6269.382955279994,-1183.0393457699975,24565.593767520004 2022-05-22,22:18:07.000,142,9598736,-795,0,1653257886,6269.329064799997,-1183.0393457699975,24565.558831919996 2022-05-22,22:18:08.000,142,9598788,-795,0,1653257887,6269.349273729997,-1183.0181983799994,24565.509922079997 2022-05-22,22:18:09.000,142,9598832,565,0,1653257888,6269.450318379997,-1183.0252475099987,24565.691587200003 2022-05-22,22:18:10.000,142,9598819,-795,0,1653257889,6269.450318379997,-1182.9970509900013,24565.712548560005 2022-05-22,22:18:11.000,142,9598776,-795,0,1653257890,6269.443582069995,-1183.032296639998,24565.712548560005 2022-05-22,22:18:12.000,142,9598766,-795,0,1653257891,6269.389691589997,-1182.9970509900013,24565.635690240008 2022-05-22,22:18:13.000,142,9598803,-795,0,1653257892,6269.450318379997,-1182.990001860002,24565.70556144001 2022-05-22,22:18:14.000,142,9598842,-795,0,1653257893,6269.450318379997,-1182.975903599996,24565.64966448 2022-05-22,22:18:15.000,142,9598779,-795,0,1653257894,6269.396427899999,-1182.9265596900004,24565.64966448 2022-05-22,22:18:16.000,142,9598742,-795,0,1653257895,6269.376218969999,-1182.9477070799985,24565.572806160002 2022-05-22,22:18:17.000,142,9598763,165,0,1653257896,6269.382955279994,-1182.9124614300017,24565.558831919996 2022-05-22,22:18:18.000,142,9598816,-795,0,1653257897,6269.436845759992,-1182.905412299995,24565.726522799996 2022-05-22,22:18:19.000,142,9598797,-795,0,1653257898,6269.477263619992,-1182.8983631699957,24565.69857432 2022-05-22,22:18:20.000,142,9598839,-795,0,1653257899,6269.430109449997,-1182.8560683899996,24565.761458400004 2022-05-22,22:18:21.000,142,9598852,-795,0,1653257900,6269.463790999995,-1182.8490192600002,24565.71953568 2022-05-22,22:18:22.000,142,9598819,765,0,1653257901,6269.228020149996,-1182.8560683899996,24565.461012239997 2022-05-22,22:18:23.000,142,9598877,124,0,1653257902,6269.362746349994,-1182.8419701300008,24565.60075464 2022-05-22,22:18:24.000,142,9598767,565,0,1653257903,6269.403164209994,-1182.8208227399955,24565.754471280008 2022-05-22,22:18:25.000,142,9598757,-795,0,1653257904,6269.403164209994,-1182.8208227399955,24565.76844552 2022-05-22,22:18:26.000,142,9598806,-795,0,1653257905,6269.4233731399945,-1182.77147883,24565.70556144001 2022-05-22,22:18:27.000,142,9598767,-795,0,1653257906,6269.342537419994,-1182.7855770899987,24565.614728880006 2022-05-22,22:18:28.000,142,9598798,765,0,1653257907,6269.443582069995,-1182.77147883,24565.845303839997 2022-05-22,22:18:29.000,142,9598827,645,0,1653257908,6269.4233731399945,-1182.7785279599993,24565.796393999997 2022-05-22,22:18:30.000,142,9598794,-795,0,1653257909,6269.335801109999,-1182.750331440002,24565.747484159998 2022-05-22,22:18:31.000,142,9598805,-795,0,1653257910,6269.362746349994,-1182.750331440002,24565.803381120008 2022-05-22,22:18:32.000,142,9598759,1005,0,1653257911,6269.275174319999,-1182.7432823099953,24565.69857432 2022-05-22,22:18:33.000,142,9598711,-795,0,1653257912,6269.329064799997,-1182.7291840499965,24565.83831672 2022-05-22,22:18:34.000,142,9598772,-795,0,1653257913,6269.329064799997,-1182.736233179996,24565.901200800006 2022-05-22,22:18:35.000,142,9598758,-795,0,1653257914,6269.275174319999,-1182.7080366599985,24565.901200800006 2022-05-22,22:18:36.000,142,9598803,-795,0,1653257915,6269.228020149996,-1182.736233179996,24565.83831672 2022-05-22,22:18:37.000,142,9598768,485,0,1653257916,6269.248229079996,-1182.7150857899978,24565.88722656 2022-05-22,22:18:38.000,142,9598811,45,0,1653257917,6269.194338599998,-1182.7080366599985,24565.83831672 2022-05-22,22:18:39.000,142,9598803,-315,0,1653257918,6269.133711809998,-1182.7291840499965,24565.775432639995 2022-05-22,22:18:40.000,142,9598795,-795,0,1653257919,6269.153920739998,-1182.7221349199972,24565.859278080003 2022-05-22,22:18:41.000,142,9598792,-795,0,1653257920,6269.1606570499935,-1182.7432823099953,24565.894213679996 2022-05-22,22:18:42.000,142,9598797,-795,0,1653257921,6269.153920739998,-1182.736233179996,24565.901200800006 2022-05-22,22:18:43.000,142,9598774,-235,0,1653257922,6269.073085019998,-1182.7080366599985,24565.87325232001 2022-05-22,22:18:44.000,142,9598737,-515,0,1653257923,6269.126975499996,-1182.7432823099953,24565.99203336001 2022-05-22,22:18:45.000,142,9598764,-795,0,1653257924,6269.0663487099955,-1182.750331440002,24565.98504624 2022-05-22,22:18:46.000,142,9598804,-795,0,1653257925,6269.012458229998,-1182.750331440002,24565.894213679996 2022-05-22,22:18:47.000,142,9598806,-795,0,1653257926,6268.965304059995,-1182.7785279599993,24565.810368240003 2022-05-22,22:18:48.000,142,9598808,-795,0,1653257927,6268.958567749993,-1182.7855770899987,24565.83831672 2022-05-22,22:18:49.000,142,9598807,445,0,1653257928,6269.025930849995,-1182.750331440002,24565.950110640006 2022-05-22,22:18:50.000,142,9598789,565,0,1653257929,6269.019194539993,-1182.7573805700013,24566.04094320001 2022-05-22,22:18:51.000,142,9598770,605,0,1653257930,6269.025930849995,-1182.77147883,24566.019981840007 2022-05-22,22:18:52.000,142,9598764,805,0,1653257931,6268.958567749993,-1182.7644297000006,24565.950110640006 2022-05-22,22:18:53.000,142,9598706,-795,0,1653257932,6268.992249299998,-1182.7644297000006,24566.04094320001 2022-05-22,22:18:54.000,142,9598797,565,0,1653257933,6268.978776679993,-1182.7432823099953,24565.929149280004 2022-05-22,22:18:55.000,142,9598782,-795,0,1653257934,6269.005721919995,-1182.750331440002,24565.99203336001 2022-05-22,22:18:56.000,142,9598777,-795,0,1653257935,6268.945095129995,-1182.7432823099953,24565.901200800006 2022-05-22,22:18:57.000,142,9598769,-715,0,1653257936,6268.998985609993,-1182.7221349199972,24565.98504624 2022-05-22,22:18:58.000,142,9598814,-795,0,1653257937,6269.106766569996,-1182.6868892700004,24566.075878800002 2022-05-22,22:18:59.000,142,9598810,-795,0,1653257938,6269.140448119993,-1182.6657418800023,24566.15972424001 2022-05-22,22:19:00.000,142,9598809,-795,0,1653257939,6269.167393359996,-1182.6657418800023,24566.110814399995 2022-05-22,22:19:01.000,142,9598845,-795,0,1653257940,6269.174129669998,-1182.6375453599976,24566.075878800002 2022-05-22,22:19:02.000,142,9598795,-795,0,1653257941,6269.106766569996,-1182.6234470999989,24565.999020480005 2022-05-22,22:19:03.000,142,9598745,-795,0,1653257942,6269.1606570499935,-1182.5952505800014,24566.061904559996 2022-05-22,22:19:04.000,142,9598813,-795,0,1653257943,6269.140448119993,-1182.5811523199955,24566.082865919998 2022-05-22,22:19:05.000,142,9598838,-595,0,1653257944,6269.100030259993,-1182.552955799998,24565.99203336001 2022-05-22,22:19:06.000,142,9598767,-795,0,1653257945,6269.025930849995,-1182.5388575399993,24565.95709776 2022-05-22,22:19:07.000,142,9598799,205,0,1653257946,6269.140448119993,-1182.5106610200019,24566.12478864 2022-05-22,22:19:08.000,142,9598771,-795,0,1653257947,6269.207811219996,-1182.5459066699987,24566.180685599997 2022-05-22,22:19:09.000,142,9598863,924,0,1653257948,6269.174129669998,-1182.53180841,24566.20164696 2022-05-22,22:19:10.000,142,9598752,-795,0,1653257949,6269.140448119993,-1182.5036118899952,24566.131775759997 2022-05-22,22:19:11.000,142,9598754,965,0,1653257950,6269.113502879998,-1182.5036118899952,24566.110814399995 2022-05-22,22:19:12.000,142,9598795,-795,0,1653257951,6269.052876089998,-1182.4965627599959,24566.026968960003 2022-05-22,22:19:13.000,142,9598827,-74,0,1653257952,6269.052876089998,-1182.4754153699978,24566.061904559996 2022-05-22,22:19:14.000,142,9598802,-795,0,1653257953,6269.126975499996,-1182.461317109999,24566.20863408001 2022-05-22,22:19:15.000,142,9598814,885,0,1653257954,6269.106766569996,-1182.440169720001,24566.20164696 2022-05-22,22:19:16.000,142,9598849,-795,0,1653257955,6269.106766569996,-1182.4190223299956,24566.250556799998 2022-05-22,22:19:17.000,142,9598848,1365,0,1653257956,6269.025930849995,-1182.440169720001,24566.131775759997 2022-05-22,22:19:18.000,142,9598829,-795,0,1653257957,6268.978776679993,-1182.4331205900016,24565.999020480005 2022-05-22,22:19:19.000,142,9598808,-795,0,1653257958,6269.0663487099955,-1182.404924069997,24566.17369848 2022-05-22,22:19:20.000,142,9598780,-795,0,1653257959,6269.059612399993,-1182.3837766799988,24566.187672720007 2022-05-22,22:19:21.000,142,9598765,765,0,1653257960,6269.100030259993,-1182.3696784200001,24566.187672720007 2022-05-22,22:19:22.000,142,9598818,1165,0,1653257961,6269.052876089998,-1182.3696784200001,24566.17369848 2022-05-22,22:19:23.000,142,9598766,-795,0,1653257962,6269.025930849995,-1182.3555801600014,24566.075878800002 2022-05-22,22:19:24.000,142,9598826,-235,0,1653257963,6269.153920739998,-1182.313285379998,24566.215621200005 2022-05-22,22:19:25.000,142,9598817,-795,0,1653257964,6269.140448119993,-1182.313285379998,24566.250556799998 2022-05-22,22:19:26.000,142,9598745,-795,0,1653257965,6269.039403469993,-1182.3273836399967,24566.096840160004 2022-05-22,22:19:27.000,142,9598788,725,0,1653257966,6269.046139779995,-1182.29213799,24566.145750000003 2022-05-22,22:19:28.000,142,9598773,-795,0,1653257967,6269.093293949998,-1182.29213799,24566.20164696 2022-05-22,22:19:29.000,142,9598827,-795,0,1653257968,6269.126975499996,-1182.2498432099965,24566.243569680002 2022-05-22,22:19:30.000,142,9598727,-795,0,1653257969,6269.1606570499935,-1182.221646689999,24566.236582560006 2022-05-22,22:19:31.000,142,9598787,-795,0,1653257970,6269.113502879998,-1182.2286958199984,24566.27151816 2022-05-22,22:19:32.000,142,9598783,-795,0,1653257971,6269.153920739998,-1182.200499300001,24566.285492400006 2022-05-22,22:19:33.000,142,9598835,485,0,1653257972,6269.106766569996,-1182.1723027799962,24566.22260832 2022-05-22,22:19:34.000,142,9598789,645,0,1653257973,6269.052876089998,-1182.200499300001,24566.187672720007 2022-05-22,22:19:35.000,142,9598777,-795,0,1653257974,6269.093293949998,-1182.1582045199975,24566.166711360005 2022-05-22,22:19:36.000,142,9598848,-795,0,1653257975,6269.046139779995,-1182.1370571299994,24566.138762880008 2022-05-22,22:19:37.000,142,9598767,725,0,1653257976,6269.012458229998,-1182.1370571299994,24566.138762880008 2022-05-22,22:19:38.000,142,9598774,-475,0,1653257977,6269.079821329993,-1182.108860610002,24566.285492400006 2022-05-22,22:19:39.000,142,9598773,-795,0,1653257978,6269.052876089998,-1182.108860610002,24566.166711360005 2022-05-22,22:19:40.000,142,9598775,-675,0,1653257979,6269.079821329993,-1182.1018114799954,24566.257543920008 2022-05-22,22:19:41.000,142,9598822,-795,0,1653257980,6269.0663487099955,-1182.0665658299986,24566.29247952 2022-05-22,22:19:42.000,142,9598850,-795,0,1653257981,6268.958567749993,-1182.1018114799954,24566.110814399995 2022-05-22,22:19:43.000,142,9598787,-795,0,1653257982,6268.958567749993,-1182.0595166999992,24566.096840160004 2022-05-22,22:19:44.000,142,9598794,-795,0,1653257983,6269.025930849995,-1182.0313201800018,24566.187672720007 2022-05-22,22:19:45.000,142,9598751,765,0,1653257984,6269.012458229998,-1182.0595166999992,24566.180685599997 2022-05-22,22:19:46.000,142,9598816,-795,0,1653257985,6268.931622509997,-1182.0383693100011,24566.131775759997 2022-05-22,22:19:47.000,142,9598808,-795,0,1653257986,6268.992249299998,-1182.0524675699999,24566.17369848 2022-05-22,22:19:48.000,142,9598812,1085,0,1653257987,6269.025930849995,-1182.0172219199958,24566.257543920008 2022-05-22,22:19:49.000,142,9598815,-795,0,1653257988,6269.019194539993,-1182.0242710499951,24566.257543920008 2022-05-22,22:19:50.000,142,9598823,-795,0,1653257989,6268.978776679993,-1182.0454184400005,24566.20863408001 2022-05-22,22:19:51.000,142,9598740,-715,0,1653257990,6268.978776679993,-1182.0524675699999,24566.20863408001 2022-05-22,22:19:52.000,142,9598778,-395,0,1653257991,6268.945095129995,-1182.0454184400005,24566.096840160004 2022-05-22,22:19:53.000,142,9598804,-395,0,1653257992,6269.012458229998,-1182.0454184400005,24566.250556799998 2022-05-22,22:19:54.000,142,9598802,-795,0,1653257993,6269.059612399993,-1182.0806640899973,24566.264531040004 2022-05-22,22:19:55.000,142,9598829,924,0,1653257994,6269.052876089998,-1182.0383693100011,24566.264531040004 2022-05-22,22:19:56.000,142,9598801,-795,0,1653257995,6268.998985609993,-1182.073614959998,24566.20863408001 2022-05-22,22:19:57.000,142,9598843,-795,0,1653257996,6269.025930849995,-1182.0665658299986,24566.264531040004 2022-05-22,22:19:58.000,142,9598826,845,0,1653257997,6268.958567749993,-1182.0595166999992,24566.117801520006 2022-05-22,22:19:59.000,142,9598904,-795,0,1653257998,6268.978776679993,-1182.0806640899973,24566.15972424001 2022-05-22,22:20:00.000,142,9598797,325,0,1653257999,6269.100030259993,-1182.073614959998,24566.166711360005 2022-05-22,22:20:01.000,142,9598864,805,0,1653258000,6269.113502879998,-1182.073614959998,24566.285492400006 2022-05-22,22:20:02.000,142,9598867,-274,0,1653258001,6269.120239189993,-1182.0665658299986,24566.22260832 2022-05-22,22:20:03.000,142,9598809,404,0,1653258002,6269.120239189993,-1182.0806640899973,24566.180685599997 2022-05-22,22:20:04.000,142,9598767,965,0,1653258003,6269.167393359996,-1182.0524675699999,24566.299466639997 2022-05-22,22:20:05.000,142,9598847,-795,0,1653258004,6269.248229079996,-1182.0665658299986,24566.229595439996 2022-05-22,22:20:06.000,142,9598844,-795,0,1653258005,6269.153920739998,-1182.0454184400005,24566.12478864 2022-05-22,22:20:07.000,142,9598849,-795,0,1653258006,6269.086557639996,-1181.9960745299977,24566.089853040008 2022-05-22,22:20:08.000,142,9598828,-795,0,1653258007,6269.167393359996,-1181.9960745299977,24566.117801520006 2022-05-22,22:20:09.000,142,9598823,-795,0,1653258008,6269.288646939996,-1181.9749271399996,24566.229595439996 2022-05-22,22:20:10.000,142,9598716,1045,0,1653258009,6269.362746349994,-1181.9678780100003,24566.299466639997 2022-05-22,22:20:11.000,142,9598811,725,0,1653258010,6269.329064799997,-1181.9537797500016,24566.180685599997 2022-05-22,22:20:12.000,142,9598837,1005,0,1653258011,6269.376218969999,-1181.9185340999975,24566.27151816 2022-05-22,22:20:13.000,142,9598750,-354,0,1653258012,6269.436845759992,-1181.9255832299968,24566.250556799998 2022-05-22,22:20:14.000,142,9598817,1285,0,1653258013,6269.376218969999,-1181.9185340999975,24566.20863408001 2022-05-22,22:20:15.000,142,9598817,-795,0,1653258014,6269.382955279994,-1181.8832884500007,24566.20863408001 2022-05-22,22:20:16.000,142,9598797,725,0,1653258015,6269.362746349994,-1181.8621410599953,24566.180685599997 2022-05-22,22:20:17.000,142,9598819,-795,0,1653258016,6269.396427899999,-1181.8621410599953,24566.17369848 2022-05-22,22:20:18.000,142,9598780,-795,0,1653258017,6269.504208859995,-1181.8268954099985,24566.299466639997 2022-05-22,22:20:19.000,142,9598772,-795,0,1653258018,6269.490736239997,-1181.8198462799992,24566.264531040004 2022-05-22,22:20:20.000,142,9598814,1125,0,1653258019,6269.470527309997,-1181.8057480200005,24566.299466639997 2022-05-22,22:20:21.000,142,9598810,-795,0,1653258020,6269.477263619992,-1181.8198462799992,24566.257543920008 2022-05-22,22:20:22.000,142,9598798,-795,0,1653258021,6269.409900519997,-1181.8127971499998,24566.145750000003 2022-05-22,22:20:23.000,142,9598807,-795,0,1653258022,6269.430109449997,-1181.7775514999958,24566.138762880008 2022-05-22,22:20:24.000,142,9598759,645,0,1653258023,6269.463790999995,-1181.8057480200005,24566.17369848 2022-05-22,22:20:25.000,142,9598787,1005,0,1653258024,6269.409900519997,-1181.8057480200005,24566.145750000003 2022-05-22,22:20:26.000,142,9598770,-795,0,1653258025,6269.477263619992,-1181.8127971499998,24566.250556799998 2022-05-22,22:20:27.000,142,9598756,-795,0,1653258026,6269.4233731399945,-1181.798698890001,24566.166711360005 2022-05-22,22:20:28.000,142,9598771,-795,0,1653258027,6269.5176814799925,-1181.8057480200005,24566.299466639997 2022-05-22,22:20:29.000,142,9598772,-795,0,1653258028,6269.531154099997,-1181.784600629995,24566.299466639997 2022-05-22,22:20:30.000,142,9598748,-795,0,1653258029,6269.490736239997,-1181.7916497600017,24566.15972424001 2022-05-22,22:20:31.000,142,9598782,-795,0,1653258030,6269.5176814799925,-1181.7916497600017,24566.215621200005 2022-05-22,22:20:32.000,142,9598798,-274,0,1653258031,6269.450318379997,-1181.742305849999,24566.068891680006 2022-05-22,22:20:33.000,142,9598828,-155,0,1653258032,6269.531154099997,-1181.763453239997,24566.145750000003 2022-05-22,22:20:34.000,142,9598810,-235,0,1653258033,6269.618726129993,-1181.742305849999,24566.264531040004 2022-05-22,22:20:35.000,142,9598782,805,0,1653258034,6269.679352919993,-1181.7282075900002,24566.229595439996 2022-05-22,22:20:36.000,142,9598813,765,0,1653258035,6269.605253509995,-1181.7141093300015,24566.20164696 2022-05-22,22:20:37.000,142,9598826,-795,0,1653258036,6269.659143989993,-1181.7070602000022,24566.215621200005 2022-05-22,22:20:38.000,142,9598857,-795,0,1653258037,6269.564835649995,-1181.7070602000022,24566.117801520006 2022-05-22,22:20:39.000,142,9598794,-475,0,1653258038,6269.611989819998,-1181.6577162899994,24566.187672720007 2022-05-22,22:20:40.000,142,9598791,-795,0,1653258039,6269.659143989993,-1181.671814549998,24566.250556799998 2022-05-22,22:20:41.000,142,9598784,-515,0,1653258040,6269.672616609998,-1181.6577162899994,24566.27151816 2022-05-22,22:20:42.000,142,9598784,-595,0,1653258041,6269.618726129993,-1181.671814549998,24566.131775759997 2022-05-22,22:20:43.000,142,9598803,725,0,1653258042,6269.686089229996,-1181.65066716,24566.285492400006 2022-05-22,22:20:44.000,142,9598824,-795,0,1653258043,6269.733243399998,-1181.629519770002,24566.278505279995 2022-05-22,22:20:45.000,142,9598838,-795,0,1653258044,6269.686089229996,-1181.6083723799966,24566.257543920008 2022-05-22,22:20:46.000,142,9598714,-795,0,1653258045,6269.585044579995,-1181.6224706399953,24566.187672720007 2022-05-22,22:20:47.000,142,9598810,-795,0,1653258046,6269.605253509995,-1181.6365689000013,24566.110814399995 2022-05-22,22:20:48.000,142,9598815,485,0,1653258047,6269.625462439995,-1181.629519770002,24566.187672720007 2022-05-22,22:20:49.000,142,9598845,-795,0,1653258048,6269.679352919993,-1181.5801758599991,24566.22260832 2022-05-22,22:20:50.000,142,9598740,485,0,1653258049,6269.659143989993,-1181.6224706399953,24566.257543920008 2022-05-22,22:20:51.000,142,9598880,-795,0,1653258050,6269.686089229996,-1181.5942741199979,24566.243569680002 2022-05-22,22:20:52.000,142,9598791,-795,0,1653258051,6269.652407679998,-1181.6013232499972,24566.29247952 2022-05-22,22:20:53.000,142,9598813,645,0,1653258052,6269.605253509995,-1181.6013232499972,24566.15972424001 2022-05-22,22:20:54.000,142,9598805,-515,0,1653258053,6269.638935059993,-1181.5872249899985,24566.180685599997 2022-05-22,22:20:55.000,142,9598829,-795,0,1653258054,6269.625462439995,-1181.5660776000004,24566.20164696 2022-05-22,22:20:56.000,142,9598803,-795,0,1653258055,6269.659143989993,-1181.5801758599991,24566.187672720007 2022-05-22,22:20:57.000,142,9598811,124,0,1653258056,6269.611989819998,-1181.5378810799957,24566.082865919998 2022-05-22,22:20:58.000,142,9598829,-795,0,1653258057,6269.638935059993,-1181.5731267299998,24565.99203336001 2022-05-22,22:20:59.000,142,9598811,5,0,1653258058,6269.706298159996,-1181.544930209995,24566.17369848 2022-05-22,22:21:00.000,142,9598743,885,0,1653258059,6269.692825539998,-1181.5308319499964,24566.10382728 2022-05-22,22:21:01.000,142,9598836,-315,0,1653258060,6269.645671369995,-1181.5378810799957,24566.012994719997 2022-05-22,22:21:02.000,142,9598804,-795,0,1653258061,6269.564835649995,-1181.5378810799957,24565.922162160008 2022-05-22,22:21:03.000,142,9598776,1005,0,1653258062,6269.652407679998,-1181.5096845599983,24565.99203336001 2022-05-22,22:21:04.000,142,9598829,1485,0,1653258063,6269.645671369995,-1181.4885371700002,24565.999020480005 2022-05-22,22:21:05.000,142,9598827,-795,0,1653258064,6269.632198749998,-1181.523782819997,24565.901200800006 2022-05-22,22:21:06.000,142,9598859,-795,0,1653258065,6269.699561849993,-1181.4955862999996,24566.061904559996 2022-05-22,22:21:07.000,142,9598822,-795,0,1653258066,6269.686089229996,-1181.4814880400008,24566.026968960003 2022-05-22,22:21:08.000,142,9598770,-795,0,1653258067,6269.652407679998,-1181.4744389100015,24565.98504624 2022-05-22,22:21:09.000,142,9598825,-555,0,1653258068,6269.605253509995,-1181.4744389100015,24565.915175039998 2022-05-22,22:21:10.000,142,9598799,-795,0,1653258069,6269.672616609998,-1181.4744389100015,24565.894213679996 2022-05-22,22:21:11.000,142,9598843,-795,0,1653258070,6269.679352919993,-1181.4532915199961,24565.908187920002 2022-05-22,22:21:12.000,142,9598757,-795,0,1653258071,6269.6658802999955,-1181.4673897800021,24565.82434248001 2022-05-22,22:21:13.000,142,9598842,565,0,1653258072,6269.6658802999955,-1181.4673897800021,24565.852290960007 2022-05-22,22:21:14.000,142,9598775,525,0,1653258073,6269.807342809996,-1181.4391932599974,24566.03395608 2022-05-22,22:21:15.000,142,9598805,-795,0,1653258074,6269.807342809996,-1181.4532915199961,24565.98504624 2022-05-22,22:21:16.000,142,9598763,-795,0,1653258075,6269.820815429994,-1181.432144129998,24565.964084879997 2022-05-22,22:21:17.000,142,9598850,1085,0,1653258076,6269.739979709993,-1181.4180458699993,24565.859278080003 2022-05-22,22:21:18.000,142,9598780,205,0,1653258077,6269.739979709993,-1181.4250949999987,24565.922162160008 2022-05-22,22:21:19.000,142,9598744,-795,0,1653258078,6269.7803975699935,-1181.4039476100006,24565.9361364 2022-05-22,22:21:20.000,142,9598796,765,0,1653258079,6269.760188639993,-1181.4039476100006,24565.901200800006 2022-05-22,22:21:21.000,142,9598841,-795,0,1653258080,6269.773661259998,-1181.3687019599965,24565.9361364 2022-05-22,22:21:22.000,142,9598777,805,0,1653258081,6269.8140791199985,-1181.3475545699985,24565.978059120003 2022-05-22,22:21:23.000,142,9598744,-795,0,1653258082,6269.773661259998,-1181.340505439999,24565.8662652 2022-05-22,22:21:24.000,142,9598789,924,0,1653258083,6269.800606499994,-1181.3123089200017,24565.894213679996 2022-05-22,22:21:25.000,142,9598810,-795,0,1653258084,6269.800606499994,-1181.2982106599957,24565.831329600005 2022-05-22,22:21:26.000,142,9598783,-235,0,1653258085,6269.787133879996,-1181.2911615299963,24565.81735536 2022-05-22,22:21:27.000,142,9598753,-795,0,1653258086,6269.739979709993,-1181.284112399997,24565.64966448 2022-05-22,22:21:28.000,142,9598834,-274,0,1653258087,6269.706298159996,-1181.2770632699976,24565.586780400008 2022-05-22,22:21:29.000,142,9598741,-795,0,1653258088,6269.787133879996,-1181.2488667500002,24565.803381120008 2022-05-22,22:21:30.000,142,9598768,805,0,1653258089,6269.8140791199985,-1181.1995228399974,24565.845303839997 2022-05-22,22:21:31.000,142,9598787,-795,0,1653258090,6269.793870189998,-1181.1995228399974,24565.894213679996 2022-05-22,22:21:32.000,142,9598798,-795,0,1653258091,6269.760188639993,-1181.17132632,24565.796393999997 2022-05-22,22:21:33.000,142,9598834,1125,0,1653258092,6269.820815429994,-1181.1572280600012,24565.83831672 2022-05-22,22:21:34.000,142,9598842,485,0,1653258093,6269.773661259998,-1181.1290315399965,24565.782419760006 2022-05-22,22:21:35.000,142,9598823,-795,0,1653258094,6269.746716019996,-1181.1360806699959,24565.775432639995 2022-05-22,22:21:36.000,142,9598805,485,0,1653258095,6269.672616609998,-1181.1360806699959,24565.677612959997 2022-05-22,22:21:37.000,142,9598841,-795,0,1653258096,6269.753452329998,-1181.0937858899997,24565.810368240003 2022-05-22,22:21:38.000,142,9598777,-795,0,1653258097,6269.7803975699935,-1181.1219824099971,24565.810368240003 2022-05-22,22:21:39.000,142,9598823,965,0,1653258098,6269.773661259998,-1181.1219824099971,24565.796393999997 2022-05-22,22:21:40.000,142,9598795,-795,0,1653258099,6269.766924949996,-1181.1219824099971,24565.775432639995 2022-05-22,22:21:41.000,142,9598879,-795,0,1653258100,6269.773661259998,-1181.1360806699959,24565.810368240003 2022-05-22,22:21:42.000,142,9598823,-795,0,1653258101,6269.733243399998,-1181.1431297999952,24565.78940688 2022-05-22,22:21:43.000,142,9598795,1325,0,1653258102,6269.733243399998,-1181.100835019999,24565.740497040002 2022-05-22,22:21:44.000,142,9598790,-795,0,1653258103,6269.753452329998,-1181.1219824099971,24565.71953568 2022-05-22,22:21:45.000,142,9598747,-795,0,1653258104,6269.739979709993,-1181.1149332799978,24565.761458400004 2022-05-22,22:21:46.000,142,9598811,-795,0,1653258105,6269.679352919993,-1181.1219824099971,24565.733509920006 2022-05-22,22:21:47.000,142,9598771,-795,0,1653258106,6269.672616609998,-1181.1219824099971,24565.70556144001 2022-05-22,22:21:48.000,142,9598771,845,0,1653258107,6269.760188639993,-1181.1360806699959,24565.810368240003 2022-05-22,22:21:49.000,142,9598797,-795,0,1653258108,6269.760188639993,-1181.1290315399965,24565.761458400004 2022-05-22,22:21:50.000,142,9598764,-795,0,1653258109,6269.692825539998,-1181.1290315399965,24565.677612959997 2022-05-22,22:21:51.000,142,9598753,-795,0,1653258110,6269.679352919993,-1181.1431297999952,24565.684600080007 2022-05-22,22:21:52.000,142,9598818,885,0,1653258111,6269.585044579995,-1181.1290315399965,24565.50293496 2022-05-22,22:21:53.000,142,9598802,-795,0,1653258112,6269.611989819998,-1181.1149332799978,24565.586780400008 2022-05-22,22:21:54.000,142,9598763,765,0,1653258113,6269.726507089996,-1181.1501789300019,24565.712548560005 2022-05-22,22:21:55.000,142,9598729,725,0,1653258114,6269.699561849993,-1181.1290315399965,24565.691587200003 2022-05-22,22:21:56.000,142,9598779,-74,0,1653258115,6269.679352919993,-1181.1078841499984,24565.684600080007 2022-05-22,22:21:57.000,142,9598805,725,0,1653258116,6269.659143989993,-1181.1360806699959,24565.579793279998 2022-05-22,22:21:58.000,142,9598804,-795,0,1653258117,6269.611989819998,-1181.1431297999952,24565.572806160002 2022-05-22,22:21:59.000,142,9598807,-155,0,1653258118,6269.605253509995,-1181.1431297999952,24565.614728880006 2022-05-22,22:22:00.000,142,9598803,-795,0,1653258119,6269.618726129993,-1181.1642771900006,24565.60075464 2022-05-22,22:22:01.000,142,9598772,-795,0,1653258120,6269.5715719599975,-1181.17132632,24565.516909200007 2022-05-22,22:22:02.000,142,9598848,-795,0,1653258121,6269.672616609998,-1181.1572280600012,24565.572806160002 2022-05-22,22:22:03.000,142,9598808,325,0,1653258122,6269.6658802999955,-1181.17132632,24565.614728880006 2022-05-22,22:22:04.000,142,9598818,1085,0,1653258123,6269.659143989993,-1181.1501789300019,24565.621716 2022-05-22,22:22:05.000,142,9598748,-795,0,1653258124,6269.659143989993,-1181.1572280600012,24565.579793279998 2022-05-22,22:22:06.000,142,9598850,-795,0,1653258125,6269.652407679998,-1181.1501789300019,24565.50293496 2022-05-22,22:22:07.000,142,9598764,1045,0,1653258126,6269.6658802999955,-1181.1642771900006,24565.53787056001 2022-05-22,22:22:08.000,142,9598792,525,0,1653258127,6269.6658802999955,-1181.1783754499993,24565.50293496 2022-05-22,22:22:09.000,142,9598780,965,0,1653258128,6269.679352919993,-1181.1642771900006,24565.48896072001 2022-05-22,22:22:10.000,142,9598806,165,0,1653258129,6269.618726129993,-1181.1501789300019,24565.405115280002 2022-05-22,22:22:11.000,142,9598749,-795,0,1653258130,6269.746716019996,-1181.1642771900006,24565.45402512 2022-05-22,22:22:12.000,142,9598809,-795,0,1653258131,6269.8140791199985,-1181.1642771900006,24565.53088344 2022-05-22,22:22:13.000,142,9598760,-795,0,1653258132,6269.820815429994,-1181.17132632,24565.509922079997 2022-05-22,22:22:14.000,142,9598755,1045,0,1653258133,6269.820815429994,-1181.1572280600012,24565.4819736 2022-05-22,22:22:15.000,142,9598825,845,0,1653258134,6269.766924949996,-1181.1149332799978,24565.377166800004 2022-05-22,22:22:16.000,142,9598753,-515,0,1653258135,6269.766924949996,-1181.1290315399965,24565.398128160006 2022-05-22,22:22:17.000,142,9598802,-795,0,1653258136,6269.874705909999,-1181.1219824099971,24565.467999360008 2022-05-22,22:22:18.000,142,9598784,-795,0,1653258137,6269.881442219994,-1181.0937858899997,24565.5518448 2022-05-22,22:22:19.000,142,9598851,765,0,1653258138,6269.874705909999,-1181.100835019999,24565.474986480003 2022-05-22,22:22:20.000,142,9598774,1045,0,1653258139,6269.820815429994,-1181.0867367600003,24565.37017968001 2022-05-22,22:22:21.000,142,9598773,924,0,1653258140,6269.908387459996,-1181.079687630001,24565.447038000006 2022-05-22,22:22:22.000,142,9598719,-795,0,1653258141,6269.881442219994,-1181.0514911099963,24565.447038000006 2022-05-22,22:22:23.000,142,9598795,-795,0,1653258142,6269.861233289994,-1181.0655893700023,24565.461012239997 2022-05-22,22:22:24.000,142,9598754,-715,0,1653258143,6269.881442219994,-1181.0655893700023,24565.461012239997 2022-05-22,22:22:25.000,142,9598761,725,0,1653258144,6269.834288049999,-1181.044441979997,24565.405115280002 2022-05-22,22:22:26.000,142,9598709,-795,0,1653258145,6269.841024359994,-1181.044441979997,24565.43306376 2022-05-22,22:22:27.000,142,9598751,885,0,1653258146,6269.921860079994,-1181.0303437199982,24565.523896320003 2022-05-22,22:22:28.000,142,9598804,965,0,1653258147,6269.847760669996,-1181.0303437199982,24565.38415392 2022-05-22,22:22:29.000,142,9598758,-795,0,1653258148,6269.901651149994,-1181.0373928499976,24565.495947840005 2022-05-22,22:22:30.000,142,9598819,5,0,1653258149,6269.888178529996,-1181.0232945899988,24565.4819736 2022-05-22,22:22:31.000,142,9598728,-795,0,1653258150,6269.8140791199985,-1181.0232945899988,24565.307295600003 2022-05-22,22:22:32.000,142,9598775,-795,0,1653258151,6269.800606499994,-1181.0162454599995,24565.37017968001 2022-05-22,22:22:33.000,142,9598813,1085,0,1653258152,6269.942069009994,-1181.0303437199982,24565.474986480003 2022-05-22,22:22:34.000,142,9598771,-795,0,1653258153,6269.975750559999,-1181.044441979997,24565.544857680004 2022-05-22,22:22:35.000,142,9598844,-795,0,1653258154,6269.935332699999,-1181.0303437199982,24565.516909200007 2022-05-22,22:22:36.000,142,9598741,-114,0,1653258155,6269.894914839999,-1181.044441979997,24565.405115280002 2022-05-22,22:22:37.000,142,9598795,285,0,1653258156,6269.989223179997,-1181.0514911099963,24565.474986480003 2022-05-22,22:22:38.000,142,9598741,1365,0,1653258157,6269.935332699999,-1181.079687630001,24565.43306376 2022-05-22,22:22:39.000,142,9598756,-515,0,1653258158,6269.9285963899965,-1181.0726385000016,24565.426076640004 2022-05-22,22:22:40.000,142,9598800,-795,0,1653258159,6269.9285963899965,-1181.0726385000016,24565.405115280002 2022-05-22,22:22:41.000,142,9598760,605,0,1653258160,6269.975750559999,-1181.100835019999,24565.4819736 2022-05-22,22:22:42.000,142,9598722,1045,0,1653258161,6269.942069009994,-1181.100835019999,24565.405115280002 2022-05-22,22:22:43.000,142,9598742,-795,0,1653258162,6270.002695799994,-1181.1360806699959,24565.516909200007 2022-05-22,22:22:44.000,142,9598700,-795,0,1653258163,6269.982486869994,-1181.1431297999952,24565.50293496 2022-05-22,22:22:45.000,142,9598762,924,0,1653258164,6269.942069009994,-1181.1642771900006,24565.495947840005 2022-05-22,22:22:46.000,142,9598764,-795,0,1653258165,6269.8140791199985,-1181.1501789300019,24565.300308480008 2022-05-22,22:22:47.000,142,9598813,645,0,1653258166,6269.881442219994,-1181.1854245799987,24565.36319256 2022-05-22,22:22:48.000,142,9598798,1085,0,1653258167,6269.894914839999,-1181.17132632,24565.447038000006 2022-05-22,22:22:49.000,142,9598834,-795,0,1653258168,6269.935332699999,-1181.1783754499993,24565.426076640004 2022-05-22,22:22:50.000,142,9598822,1245,0,1653258169,6269.847760669996,-1181.1854245799987,24565.426076640004 2022-05-22,22:22:51.000,142,9598783,-675,0,1653258170,6269.888178529996,-1181.1783754499993,24565.467999360008 2022-05-22,22:22:52.000,142,9598800,-35,0,1653258171,6269.861233289994,-1181.1783754499993,24565.391141039996 2022-05-22,22:22:53.000,142,9598836,-795,0,1653258172,6269.867969599996,-1181.2065719699967,24565.495947840005 2022-05-22,22:22:54.000,142,9598817,-395,0,1653258173,6269.841024359994,-1181.2065719699967,24565.440050879995 2022-05-22,22:22:55.000,142,9598791,1325,0,1653258174,6269.827551739996,-1181.2418176200008,24565.426076640004 2022-05-22,22:22:56.000,142,9598770,-795,0,1653258175,6269.787133879996,-1181.2206702299954,24565.48896072001 2022-05-22,22:22:57.000,142,9598793,-195,0,1653258176,6269.787133879996,-1181.2488667500002,24565.36319256 2022-05-22,22:22:58.000,142,9598734,365,0,1653258177,6269.908387459996,-1181.2488667500002,24565.474986480003 2022-05-22,22:22:59.000,142,9598808,1205,0,1653258178,6269.847760669996,-1181.2559158799995,24565.516909200007 2022-05-22,22:23:00.000,142,9598784,-795,0,1653258179,6269.881442219994,-1181.2347684900014,24565.50293496 2022-05-22,22:23:01.000,142,9598836,645,0,1653258180,6269.800606499994,-1181.2347684900014,24565.38415392 2022-05-22,22:23:02.000,142,9598813,-755,0,1653258181,6269.847760669996,-1181.2206702299954,24565.440050879995 2022-05-22,22:23:03.000,142,9598826,-795,0,1653258182,6269.867969599996,-1181.2559158799995,24565.419089520008 2022-05-22,22:23:04.000,142,9598837,-795,0,1653258183,6269.773661259998,-1181.2559158799995,24565.349218320007 2022-05-22,22:23:05.000,142,9598792,-795,0,1653258184,6269.820815429994,-1181.213621099996,24565.38415392 2022-05-22,22:23:06.000,142,9598849,-795,0,1653258185,6269.9285963899965,-1181.2206702299954,24565.5518448 2022-05-22,22:23:07.000,142,9598790,-795,0,1653258186,6269.962277939994,-1181.1854245799987,24565.495947840005 2022-05-22,22:23:08.000,142,9598824,-795,0,1653258187,6269.948805319997,-1181.1854245799987,24565.523896320003 2022-05-22,22:23:09.000,142,9598797,-795,0,1653258188,6269.861233289994,-1181.1642771900006,24565.447038000006 2022-05-22,22:23:10.000,142,9598762,-795,0,1653258189,6269.901651149994,-1181.1572280600012,24565.467999360008 2022-05-22,22:23:11.000,142,9598821,1165,0,1653258190,6269.760188639993,-1181.1219824099971,24565.31428272 2022-05-22,22:23:12.000,142,9598810,-795,0,1653258191,6269.915123769999,-1181.1219824099971,24565.419089520008 2022-05-22,22:23:13.000,142,9598787,-795,0,1653258192,6269.807342809996,-1181.1219824099971,24565.307295600003 2022-05-22,22:23:14.000,142,9598814,965,0,1653258193,6269.841024359994,-1181.1078841499984,24565.398128160006 2022-05-22,22:23:15.000,142,9598804,-795,0,1653258194,6269.921860079994,-1181.1219824099971,24565.53088344 2022-05-22,22:23:16.000,142,9598821,645,0,1653258195,6269.881442219994,-1181.1360806699959,24565.53088344 2022-05-22,22:23:17.000,142,9598801,1245,0,1653258196,6269.847760669996,-1181.1219824099971,24565.461012239997 2022-05-22,22:23:18.000,142,9598804,845,0,1653258197,6269.746716019996,-1181.1360806699959,24565.328256960005 2022-05-22,22:23:19.000,142,9598853,-795,0,1653258198,6269.766924949996,-1181.1854245799987,24565.328256960005 2022-05-22,22:23:20.000,142,9598722,-795,0,1653258199,6269.793870189998,-1181.1572280600012,24565.43306376 2022-05-22,22:23:21.000,142,9598843,-795,0,1653258200,6269.773661259998,-1181.192473709998,24565.447038000006 2022-05-22,22:23:22.000,142,9598781,725,0,1653258201,6269.753452329998,-1181.1995228399974,24565.461012239997 2022-05-22,22:23:23.000,142,9598732,-795,0,1653258202,6269.713034469998,-1181.213621099996,24565.342231199997 2022-05-22,22:23:24.000,142,9598761,-795,0,1653258203,6269.8140791199985,-1181.227719360002,24565.53088344 2022-05-22,22:23:25.000,142,9598829,-795,0,1653258204,6269.800606499994,-1181.2206702299954,24565.38415392 2022-05-22,22:23:26.000,142,9598762,-795,0,1653258205,6269.793870189998,-1181.2418176200008,24565.33524408 2022-05-22,22:23:27.000,142,9598831,-795,0,1653258206,6269.807342809996,-1181.2488667500002,24565.328256960005 2022-05-22,22:23:28.000,142,9598789,-795,0,1653258207,6269.834288049999,-1181.2347684900014,24565.398128160006 2022-05-22,22:23:29.000,142,9598762,-795,0,1653258208,6269.847760669996,-1181.2488667500002,24565.33524408 2022-05-22,22:23:30.000,142,9598726,-274,0,1653258209,6269.908387459996,-1181.227719360002,24565.398128160006 2022-05-22,22:23:31.000,142,9598768,1045,0,1653258210,6269.921860079994,-1181.2418176200008,24565.45402512 2022-05-22,22:23:32.000,142,9598845,-795,0,1653258211,6269.969014249997,-1181.227719360002,24565.419089520008 2022-05-22,22:23:33.000,142,9598797,765,0,1653258212,6269.995959489999,-1181.2206702299954,24565.419089520008 2022-05-22,22:23:34.000,142,9598743,-795,0,1653258213,6269.955541629999,-1181.2206702299954,24565.405115280002 2022-05-22,22:23:35.000,142,9598730,-795,0,1653258214,6269.901651149994,-1181.1854245799987,24565.279347120006 2022-05-22,22:23:36.000,142,9598769,-795,0,1653258215,6269.935332699999,-1181.2065719699967,24565.258385760004 2022-05-22,22:23:37.000,142,9598805,-795,0,1653258216,6270.049849969997,-1181.2206702299954,24565.391141039996 2022-05-22,22:23:38.000,142,9598768,-795,0,1653258217,6270.070058899997,-1181.1783754499993,24565.43306376 2022-05-22,22:23:39.000,142,9598825,-795,0,1653258218,6270.076795209992,-1181.1501789300019,24565.412102399998 2022-05-22,22:23:40.000,142,9598762,-795,0,1653258219,6270.043113659995,-1181.17132632,24565.48896072001 2022-05-22,22:23:41.000,142,9598866,-795,0,1653258220,6269.975750559999,-1181.1783754499993,24565.307295600003 2022-05-22,22:23:42.000,142,9598858,-795,0,1653258221,6270.002695799994,-1181.192473709998,24565.37017968001 2022-05-22,22:23:43.000,142,9598804,-795,0,1653258222,6269.962277939994,-1181.1783754499993,24565.38415392 2022-05-22,22:23:44.000,142,9598838,-795,0,1653258223,6269.861233289994,-1181.1572280600012,24565.28633424 2022-05-22,22:23:45.000,142,9598768,485,0,1653258224,6269.739979709993,-1181.17132632,24565.104669119995 2022-05-22,22:23:46.000,142,9598805,-795,0,1653258225,6269.975750559999,-1181.1854245799987,24565.467999360008 2022-05-22,22:23:47.000,142,9598765,-795,0,1653258226,6269.935332699999,-1181.17132632,24565.467999360008 2022-05-22,22:23:48.000,142,9598859,-795,0,1653258227,6269.935332699999,-1181.1783754499993,24565.461012239997 2022-05-22,22:23:49.000,142,9598807,-795,0,1653258228,6269.881442219994,-1181.192473709998,24565.412102399998 2022-05-22,22:23:50.000,142,9598764,-795,0,1653258229,6269.841024359994,-1181.17132632,24565.33524408 2022-05-22,22:23:51.000,142,9598833,-274,0,1653258230,6269.847760669996,-1181.1854245799987,24565.32126984001 2022-05-22,22:23:52.000,142,9598818,-795,0,1653258231,6269.773661259998,-1181.1783754499993,24565.230437280006 2022-05-22,22:23:53.000,142,9598740,-795,0,1653258232,6269.773661259998,-1181.1572280600012,24565.258385760004 2022-05-22,22:23:54.000,142,9598740,-675,0,1653258233,6269.827551739996,-1181.1572280600012,24565.419089520008 2022-05-22,22:23:55.000,142,9598831,-795,0,1653258234,6269.800606499994,-1181.1642771900006,24565.405115280002 2022-05-22,22:23:56.000,142,9598781,-795,0,1653258235,6269.800606499994,-1181.1501789300019,24565.391141039996 2022-05-22,22:23:57.000,142,9598810,45,0,1653258236,6269.692825539998,-1181.1360806699959,24565.32126984001 2022-05-22,22:23:58.000,142,9598764,-195,0,1653258237,6269.739979709993,-1181.1854245799987,24565.32126984001 2022-05-22,22:23:59.000,142,9598799,-795,0,1653258238,6269.753452329998,-1181.1642771900006,24565.398128160006 2022-05-22,22:24:00.000,142,9598787,-795,0,1653258239,6269.713034469998,-1181.1642771900006,24565.342231199997 2022-05-22,22:24:01.000,142,9598746,885,0,1653258240,6269.739979709993,-1181.1854245799987,24565.412102399998 2022-05-22,22:24:02.000,142,9598793,-795,0,1653258241,6269.726507089996,-1181.192473709998,24565.349218320007 2022-05-22,22:24:03.000,142,9598800,-195,0,1653258242,6269.692825539998,-1181.1995228399974,24565.377166800004 2022-05-22,22:24:04.000,142,9598756,-795,0,1653258243,6269.652407679998,-1181.17132632,24565.300308480008 2022-05-22,22:24:05.000,142,9598796,1005,0,1653258244,6269.739979709993,-1181.1995228399974,24565.398128160006 2022-05-22,22:24:06.000,142,9598796,-795,0,1653258245,6269.739979709993,-1181.2065719699967,24565.342231199997 2022-05-22,22:24:07.000,142,9598833,-795,0,1653258246,6269.726507089996,-1181.2065719699967,24565.36319256 2022-05-22,22:24:08.000,142,9598819,-795,0,1653258247,6269.6658802999955,-1181.227719360002,24565.293321359997 2022-05-22,22:24:09.000,142,9598808,-795,0,1653258248,6269.6658802999955,-1181.2488667500002,24565.26537288 2022-05-22,22:24:10.000,142,9598748,-795,0,1653258249,6269.766924949996,-1181.2629650099989,24565.461012239997 2022-05-22,22:24:11.000,142,9598798,-795,0,1653258250,6269.773661259998,-1181.2629650099989,24565.474986480003 2022-05-22,22:24:12.000,142,9598792,1245,0,1653258251,6269.638935059993,-1181.2629650099989,24565.19550168 2022-05-22,22:24:13.000,142,9598755,-795,0,1653258252,6269.827551739996,-1181.2982106599957,24565.391141039996 2022-05-22,22:24:14.000,142,9598833,-795,0,1653258253,6269.766924949996,-1181.3123089200017,24565.377166800004 2022-05-22,22:24:15.000,142,9598779,-795,0,1653258254,6269.773661259998,-1181.319358050001,24565.38415392 2022-05-22,22:24:16.000,142,9598797,-795,0,1653258255,6269.733243399998,-1181.3264071800004,24565.28633424 2022-05-22,22:24:17.000,142,9598746,-395,0,1653258256,6269.746716019996,-1181.3546036999978,24565.251398640008 2022-05-22,22:24:18.000,142,9598753,885,0,1653258257,6269.881442219994,-1181.3616528299972,24565.412102399998 2022-05-22,22:24:19.000,142,9598718,924,0,1653258258,6269.881442219994,-1181.3687019599965,24565.391141039996 2022-05-22,22:24:20.000,142,9598765,845,0,1653258259,6269.861233289994,-1181.3687019599965,24565.391141039996 2022-05-22,22:24:21.000,142,9598883,-795,0,1653258260,6269.847760669996,-1181.389849350002,24565.391141039996 2022-05-22,22:24:22.000,142,9598785,-795,0,1653258261,6269.847760669996,-1181.41099674,24565.28633424 2022-05-22,22:24:23.000,142,9598803,-795,0,1653258262,6269.820815429994,-1181.3546036999978,24565.237424400002 2022-05-22,22:24:24.000,142,9598748,-795,0,1653258263,6269.908387459996,-1181.3968984800013,24565.398128160006 2022-05-22,22:24:25.000,142,9598746,1165,0,1653258264,6269.894914839999,-1181.41099674,24565.38415392 2022-05-22,22:24:26.000,142,9598806,685,0,1653258265,6269.901651149994,-1181.4180458699993,24565.440050879995 2022-05-22,22:24:27.000,142,9598855,1045,0,1653258266,6269.948805319997,-1181.432144129998,24565.398128160006 2022-05-22,22:24:28.000,142,9598819,805,0,1653258267,6269.935332699999,-1181.4039476100006,24565.36319256 2022-05-22,22:24:29.000,142,9598805,-795,0,1653258268,6269.935332699999,-1181.3968984800013,24565.37017968001 2022-05-22,22:24:30.000,142,9598775,-795,0,1653258269,6269.888178529996,-1181.4391932599974,24565.356205440003 2022-05-22,22:24:31.000,142,9598814,765,0,1653258270,6269.867969599996,-1181.4250949999987,24565.37017968001 2022-05-22,22:24:32.000,142,9598780,-795,0,1653258271,6269.827551739996,-1181.4180458699993,24565.300308480008 2022-05-22,22:24:33.000,142,9598786,-795,0,1653258272,6269.894914839999,-1181.4180458699993,24565.426076640004 2022-05-22,22:24:34.000,142,9598744,-795,0,1653258273,6269.901651149994,-1181.4180458699993,24565.38415392 2022-05-22,22:24:35.000,142,9598854,-114,0,1653258274,6269.881442219994,-1181.4039476100006,24565.405115280002 2022-05-22,22:24:36.000,142,9598810,-795,0,1653258275,6269.841024359994,-1181.4180458699993,24565.38415392 2022-05-22,22:24:37.000,142,9598861,-795,0,1653258276,6269.847760669996,-1181.41099674,24565.38415392 2022-05-22,22:24:38.000,142,9598683,605,0,1653258277,6269.7803975699935,-1181.4180458699993,24565.349218320007 2022-05-22,22:24:39.000,142,9598737,-795,0,1653258278,6269.773661259998,-1181.3968984800013,24565.349218320007 2022-05-22,22:24:40.000,142,9598790,-795,0,1653258279,6269.739979709993,-1181.389849350002,24565.33524408 2022-05-22,22:24:41.000,142,9598782,-795,0,1653258280,6269.733243399998,-1181.4039476100006,24565.391141039996 2022-05-22,22:24:42.000,142,9598778,-795,0,1653258281,6269.699561849993,-1181.4039476100006,24565.36319256 2022-05-22,22:24:43.000,142,9598799,-795,0,1653258282,6269.726507089996,-1181.41099674,24565.419089520008 2022-05-22,22:24:44.000,142,9598779,-795,0,1653258283,6269.625462439995,-1181.4391932599974,24565.300308480008 2022-05-22,22:24:45.000,142,9598843,165,0,1653258284,6269.672616609998,-1181.41099674,24565.293321359997 2022-05-22,22:24:46.000,142,9598782,-795,0,1653258285,6269.605253509995,-1181.4391932599974,24565.328256960005 2022-05-22,22:24:47.000,142,9598814,-795,0,1653258286,6269.564835649995,-1181.4603406499955,24565.20248880001 2022-05-22,22:24:48.000,142,9598840,965,0,1653258287,6269.598517199993,-1181.5167336899976,24565.37017968001 2022-05-22,22:24:49.000,142,9598762,-795,0,1653258288,6269.564835649995,-1181.523782819997,24565.307295600003 2022-05-22,22:24:50.000,142,9598823,-595,0,1653258289,6269.652407679998,-1181.523782819997,24565.405115280002 2022-05-22,22:24:51.000,142,9598829,-795,0,1653258290,6269.652407679998,-1181.544930209995,24565.426076640004 2022-05-22,22:24:52.000,142,9598809,-235,0,1653258291,6269.6658802999955,-1181.5801758599991,24565.440050879995 2022-05-22,22:24:53.000,142,9598777,605,0,1653258292,6269.638935059993,-1181.6013232499972,24565.38415392 2022-05-22,22:24:54.000,142,9598880,-475,0,1653258293,6269.551363029997,-1181.6365689000013,24565.300308480008 2022-05-22,22:24:55.000,142,9598854,-795,0,1653258294,6269.591780889998,-1181.629519770002,24565.251398640008 2022-05-22,22:24:56.000,142,9598753,445,0,1653258295,6269.605253509995,-1181.6436180300007,24565.356205440003 2022-05-22,22:24:57.000,142,9598787,-795,0,1653258296,6269.679352919993,-1181.6577162899994,24565.405115280002 2022-05-22,22:24:58.000,142,9598779,-795,0,1653258297,6269.645671369995,-1181.6436180300007,24565.377166800004 2022-05-22,22:24:59.000,142,9598793,-755,0,1653258298,6269.652407679998,-1181.6647654199987,24565.33524408 2022-05-22,22:25:00.000,142,9598749,1045,0,1653258299,6269.719770779993,-1181.6647654199987,24565.36319256 2022-05-22,22:25:01.000,142,9598787,-795,0,1653258300,6269.746716019996,-1181.65066716,24565.37017968001 2022-05-22,22:25:02.000,142,9598826,-795,0,1653258301,6269.686089229996,-1181.671814549998,24565.223450159996 2022-05-22,22:25:03.000,142,9598833,-795,0,1653258302,6269.699561849993,-1181.6436180300007,24565.258385760004 2022-05-22,22:25:04.000,142,9598701,-795,0,1653258303,6269.739979709993,-1181.6577162899994,24565.36319256 2022-05-22,22:25:05.000,142,9598782,1165,0,1653258304,6269.7803975699935,-1181.629519770002,24565.426076640004 2022-05-22,22:25:06.000,142,9598787,605,0,1653258305,6269.8140791199985,-1181.629519770002,24565.391141039996 2022-05-22,22:25:07.000,142,9598858,765,0,1653258306,6269.699561849993,-1181.6365689000013,24565.230437280006 2022-05-22,22:25:08.000,142,9598817,-795,0,1653258307,6269.827551739996,-1181.6013232499972,24565.412102399998 2022-05-22,22:25:09.000,142,9598849,-155,0,1653258308,6269.800606499994,-1181.5731267299998,24565.440050879995 2022-05-22,22:25:10.000,142,9598789,805,0,1653258309,6269.766924949996,-1181.5872249899985,24565.342231199997 2022-05-22,22:25:11.000,142,9598856,-795,0,1653258310,6269.719770779993,-1181.5942741199979,24565.32126984001 2022-05-22,22:25:12.000,142,9598804,-795,0,1653258311,6269.766924949996,-1181.5801758599991,24565.342231199997 2022-05-22,22:25:13.000,142,9598826,-35,0,1653258312,6269.6658802999955,-1181.5378810799957,24565.31428272 2022-05-22,22:25:14.000,142,9598781,-795,0,1653258313,6269.672616609998,-1181.559028470001,24565.32126984001 2022-05-22,22:25:15.000,142,9598850,-795,0,1653258314,6269.787133879996,-1181.559028470001,24565.45402512 2022-05-22,22:25:16.000,142,9598832,-315,0,1653258315,6269.773661259998,-1181.559028470001,24565.447038000006 2022-05-22,22:25:17.000,142,9598795,-315,0,1653258316,6269.652407679998,-1181.5731267299998,24565.293321359997 2022-05-22,22:25:18.000,142,9598801,-795,0,1653258317,6269.713034469998,-1181.5801758599991,24565.37017968001 2022-05-22,22:25:19.000,142,9598808,-795,0,1653258318,6269.679352919993,-1181.5660776000004,24565.37017968001 2022-05-22,22:25:20.000,142,9598773,-795,0,1653258319,6269.686089229996,-1181.6013232499972,24565.398128160006 2022-05-22,22:25:21.000,142,9598750,-795,0,1653258320,6269.706298159996,-1181.6083723799966,24565.440050879995 2022-05-22,22:25:22.000,142,9598758,445,0,1653258321,6269.6658802999955,-1181.615421509996,24565.328256960005 2022-05-22,22:25:23.000,142,9598797,-795,0,1653258322,6269.726507089996,-1181.615421509996,24565.474986480003 2022-05-22,22:25:24.000,142,9598793,-795,0,1653258323,6269.739979709993,-1181.615421509996,24565.43306376 2022-05-22,22:25:25.000,142,9598829,645,0,1653258324,6269.652407679998,-1181.65066716,24565.36319256 2022-05-22,22:25:26.000,142,9598771,-195,0,1653258325,6269.679352919993,-1181.6365689000013,24565.37017968001 2022-05-22,22:25:27.000,142,9598777,1325,0,1653258326,6269.699561849993,-1181.671814549998,24565.405115280002 2022-05-22,22:25:28.000,142,9598780,1285,0,1653258327,6269.719770779993,-1181.671814549998,24565.419089520008 2022-05-22,22:25:29.000,142,9598781,845,0,1653258328,6269.679352919993,-1181.6859128099968,24565.307295600003 2022-05-22,22:25:30.000,142,9598833,805,0,1653258329,6269.793870189998,-1181.6929619399962,24565.461012239997 2022-05-22,22:25:31.000,142,9598806,565,0,1653258330,6269.807342809996,-1181.7211584600009,24565.474986480003 2022-05-22,22:25:32.000,142,9598769,-434,0,1653258331,6269.847760669996,-1181.7000110699955,24565.50293496 2022-05-22,22:25:33.000,142,9598811,-795,0,1653258332,6269.854496979999,-1181.7211584600009,24565.467999360008 2022-05-22,22:25:34.000,142,9598815,-795,0,1653258333,6269.827551739996,-1181.7352567199996,24565.43306376 2022-05-22,22:25:35.000,142,9598796,-795,0,1653258334,6269.7803975699935,-1181.7352567199996,24565.307295600003 2022-05-22,22:25:36.000,142,9598894,1685,0,1653258335,6269.820815429994,-1181.7352567199996,24565.32126984001 2022-05-22,22:25:37.000,142,9598824,-635,0,1653258336,6269.942069009994,-1181.7352567199996,24565.495947840005 2022-05-22,22:25:38.000,142,9598821,445,0,1653258337,6270.002695799994,-1181.763453239997,24565.509922079997 2022-05-22,22:25:39.000,142,9598747,-795,0,1653258338,6269.989223179997,-1181.742305849999,24565.509922079997 2022-05-22,22:25:40.000,142,9598743,-795,0,1653258339,6270.029641039997,-1181.7352567199996,24565.544857680004 2022-05-22,22:25:41.000,142,9598762,-795,0,1653258340,6270.029641039997,-1181.742305849999,24565.516909200007 2022-05-22,22:25:42.000,142,9598835,1125,0,1653258341,6269.989223179997,-1181.7352567199996,24565.38415392 2022-05-22,22:25:43.000,142,9598839,-795,0,1653258342,6270.0229047299945,-1181.7282075900002,24565.43306376 2022-05-22,22:25:44.000,142,9598812,-795,0,1653258343,6270.090267829997,-1181.7211584600009,24565.48896072001 2022-05-22,22:25:45.000,142,9598794,-395,0,1653258344,6270.157630929993,-1181.7070602000022,24565.50293496 2022-05-22,22:25:46.000,142,9598831,404,0,1653258345,6270.123949379995,-1181.7141093300015,24565.447038000006 2022-05-22,22:25:47.000,142,9598762,-795,0,1653258346,6270.070058899997,-1181.7000110699955,24565.356205440003 2022-05-22,22:25:48.000,142,9598802,-795,0,1653258347,6270.110476759997,-1181.671814549998,24565.405115280002 2022-05-22,22:25:49.000,142,9598929,-795,0,1653258348,6270.211521409998,-1181.6788636799974,24565.516909200007 2022-05-22,22:25:50.000,142,9598814,-795,0,1653258349,6270.164367239995,-1181.6859128099968,24565.48896072001 2022-05-22,22:25:51.000,142,9598835,-795,0,1653258350,6270.117213069992,-1181.6647654199987,24565.31428272 2022-05-22,22:25:52.000,142,9598778,485,0,1653258351,6270.110476759997,-1181.6647654199987,24565.391141039996 2022-05-22,22:25:53.000,142,9598803,-35,0,1653258352,6270.157630929993,-1181.671814549998,24565.440050879995 2022-05-22,22:25:54.000,142,9598783,-795,0,1653258353,6270.251939269998,-1181.671814549998,24565.5518448 2022-05-22,22:25:55.000,142,9598799,525,0,1653258354,6270.245202959995,-1181.6788636799974,24565.516909200007 2022-05-22,22:25:56.000,142,9598819,605,0,1653258355,6270.258675579993,-1181.6929619399962,24565.544857680004 2022-05-22,22:25:57.000,142,9598796,-195,0,1653258356,6270.265411889995,-1181.65066716,24565.5518448 2022-05-22,22:25:58.000,142,9598749,1445,0,1653258357,6270.150894619997,-1181.6647654199987,24565.38415392 2022-05-22,22:25:59.000,142,9598790,-795,0,1653258358,6270.191312479998,-1181.7000110699955,24565.447038000006 2022-05-22,22:26:00.000,142,9598795,-515,0,1653258359,6270.204785099995,-1181.6788636799974,24565.5518448 2022-05-22,22:26:01.000,142,9598816,1445,0,1653258360,6270.218257719993,-1181.6859128099968,24565.565819040006 2022-05-22,22:26:02.000,142,9598789,805,0,1653258361,6270.231730339998,-1181.6788636799974,24565.586780400008 2022-05-22,22:26:03.000,142,9598809,-795,0,1653258362,6270.204785099995,-1181.6788636799974,24565.614728880006 2022-05-22,22:26:04.000,142,9598776,685,0,1653258363,6270.1711035499975,-1181.6929619399962,24565.4819736 2022-05-22,22:26:05.000,142,9598845,-795,0,1653258364,6270.198048789993,-1181.6929619399962,24565.586780400008 2022-05-22,22:26:06.000,142,9598802,1085,0,1653258365,6270.177839859993,-1181.7211584600009,24565.53787056001 2022-05-22,22:26:07.000,142,9598795,1005,0,1653258366,6270.1711035499975,-1181.7282075900002,24565.5518448 2022-05-22,22:26:08.000,142,9598772,-795,0,1653258367,6270.056586279992,-1181.7211584600009,24565.43306376 2022-05-22,22:26:09.000,142,9598827,805,0,1653258368,6270.076795209992,-1181.7352567199996,24565.523896320003 2022-05-22,22:26:10.000,142,9598829,-795,0,1653258369,6270.1374219999925,-1181.7493549799983,24565.614728880006 2022-05-22,22:26:11.000,142,9598818,-795,0,1653258370,6270.1374219999925,-1181.742305849999,24565.579793279998 2022-05-22,22:26:12.000,142,9598865,-795,0,1653258371,6270.103740449995,-1181.7705023699964,24565.663638720005 2022-05-22,22:26:13.000,142,9598761,445,0,1653258372,6270.090267829997,-1181.763453239997,24565.579793279998 2022-05-22,22:26:14.000,142,9598817,845,0,1653258373,6269.861233289994,-1181.763453239997,24565.391141039996 2022-05-22,22:26:15.000,142,9598807,-795,0,1653258374,6269.962277939994,-1181.7775514999958,24565.467999360008 2022-05-22,22:26:16.000,142,9598833,-795,0,1653258375,6270.009432109997,-1181.7775514999958,24565.607741759995 2022-05-22,22:26:17.000,142,9598731,-795,0,1653258376,6270.036377349992,-1181.798698890001,24565.65665160001 2022-05-22,22:26:18.000,142,9598779,-795,0,1653258377,6269.975750559999,-1181.798698890001,24565.572806160002 2022-05-22,22:26:19.000,142,9598825,485,0,1653258378,6270.002695799994,-1181.784600629995,24565.572806160002 2022-05-22,22:26:20.000,142,9598858,-795,0,1653258379,6270.043113659995,-1181.8057480200005,24565.663638720005 2022-05-22,22:26:21.000,142,9598827,1085,0,1653258380,6270.029641039997,-1181.8057480200005,24565.65665160001 2022-05-22,22:26:22.000,142,9598866,-795,0,1653258381,6269.982486869994,-1181.798698890001,24565.593767520004 2022-05-22,22:26:23.000,142,9598766,-795,0,1653258382,6269.989223179997,-1181.784600629995,24565.607741759995 2022-05-22,22:26:24.000,142,9598779,-795,0,1653258383,6269.969014249997,-1181.798698890001,24565.607741759995 2022-05-22,22:26:25.000,142,9598808,-795,0,1653258384,6269.861233289994,-1181.798698890001,24565.467999360008 2022-05-22,22:26:26.000,142,9598820,1205,0,1653258385,6269.901651149994,-1181.8127971499998,24565.523896320003 2022-05-22,22:26:27.000,142,9598771,-795,0,1653258386,6269.948805319997,-1181.7705023699964,24565.579793279998 2022-05-22,22:26:28.000,142,9598827,-35,0,1653258387,6269.955541629999,-1181.784600629995,24565.593767520004 2022-05-22,22:26:29.000,142,9598817,285,0,1653258388,6269.921860079994,-1181.7775514999958,24565.607741759995 2022-05-22,22:26:30.000,142,9598779,965,0,1653258389,6269.888178529996,-1181.763453239997,24565.516909200007 2022-05-22,22:26:31.000,142,9598794,-235,0,1653258390,6269.841024359994,-1181.7564041099977,24565.5518448 2022-05-22,22:26:32.000,142,9598772,965,0,1653258391,6269.841024359994,-1181.784600629995,24565.53787056001 2022-05-22,22:26:33.000,142,9598739,-795,0,1653258392,6269.807342809996,-1181.784600629995,24565.50293496 2022-05-22,22:26:34.000,142,9598790,-795,0,1653258393,6269.7803975699935,-1181.763453239997,24565.48896072001 2022-05-22,22:26:35.000,142,9598775,445,0,1653258394,6269.867969599996,-1181.763453239997,24565.628703119997 2022-05-22,22:26:36.000,142,9598771,765,0,1653258395,6269.841024359994,-1181.7564041099977,24565.614728880006 2022-05-22,22:26:37.000,142,9598854,-795,0,1653258396,6269.760188639993,-1181.7705023699964,24565.60075464 2022-05-22,22:26:38.000,142,9598848,525,0,1653258397,6269.719770779993,-1181.7775514999958,24565.572806160002 2022-05-22,22:26:39.000,142,9598802,-795,0,1653258398,6269.699561849993,-1181.7493549799983,24565.516909200007 2022-05-22,22:26:40.000,142,9598811,-114,0,1653258399,6269.699561849993,-1181.784600629995,24565.523896320003 2022-05-22,22:26:41.000,142,9598760,-795,0,1653258400,6269.672616609998,-1181.742305849999,24565.5518448 2022-05-22,22:26:42.000,142,9598730,-795,0,1653258401,6269.618726129993,-1181.7493549799983,24565.4819736 2022-05-22,22:26:43.000,142,9598771,-795,0,1653258402,6269.686089229996,-1181.7493549799983,24565.642677360003 2022-05-22,22:26:44.000,142,9598793,-795,0,1653258403,6269.6658802999955,-1181.742305849999,24565.593767520004 2022-05-22,22:26:45.000,142,9598789,-235,0,1653258404,6269.591780889998,-1181.763453239997,24565.461012239997 2022-05-22,22:26:46.000,142,9598859,-595,0,1653258405,6269.585044579995,-1181.7564041099977,24565.509922079997 2022-05-22,22:26:47.000,142,9598774,-795,0,1653258406,6269.578308269993,-1181.742305849999,24565.474986480003 2022-05-22,22:26:48.000,142,9598840,-795,0,1653258407,6269.490736239997,-1181.7564041099977,24565.36319256 2022-05-22,22:26:49.000,142,9598812,805,0,1653258408,6269.504208859995,-1181.7564041099977,24565.45402512 2022-05-22,22:26:50.000,142,9598768,-795,0,1653258409,6269.558099339993,-1181.7141093300015,24565.544857680004 2022-05-22,22:26:51.000,142,9598835,-795,0,1653258410,6269.544626719995,-1181.7211584600009,24565.467999360008 2022-05-22,22:26:52.000,142,9598761,1205,0,1653258411,6269.524417789995,-1181.742305849999,24565.495947840005 2022-05-22,22:26:53.000,142,9598858,-795,0,1653258412,6269.591780889998,-1181.7352567199996,24565.607741759995 2022-05-22,22:26:54.000,142,9598818,-795,0,1653258413,6269.558099339993,-1181.7352567199996,24565.558831919996 2022-05-22,22:26:55.000,142,9598783,-795,0,1653258414,6269.510945169997,-1181.7141093300015,24565.48896072001 2022-05-22,22:26:56.000,142,9598811,-635,0,1653258415,6269.531154099997,-1181.7211584600009,24565.544857680004 2022-05-22,22:26:57.000,142,9598787,845,0,1653258416,6269.497472549992,-1181.7070602000022,24565.565819040006 2022-05-22,22:26:58.000,142,9598723,-795,0,1653258417,6269.490736239997,-1181.7070602000022,24565.544857680004 2022-05-22,22:26:59.000,142,9598807,-795,0,1653258418,6269.510945169997,-1181.7141093300015,24565.50293496 2022-05-22,22:27:00.000,142,9598839,85,0,1653258419,6269.531154099997,-1181.6929619399962,24565.516909200007 2022-05-22,22:27:01.000,142,9598797,404,0,1653258420,6269.443582069995,-1181.6929619399962,24565.43306376 2022-05-22,22:27:02.000,142,9598784,-195,0,1653258421,6269.403164209994,-1181.7000110699955,24565.45402512 2022-05-22,22:27:03.000,142,9598826,-795,0,1653258422,6269.382955279994,-1181.6788636799974,24565.45402512 2022-05-22,22:27:04.000,142,9598814,-555,0,1653258423,6269.382955279994,-1181.671814549998,24565.467999360008 2022-05-22,22:27:05.000,142,9598829,5,0,1653258424,6269.362746349994,-1181.65066716,24565.565819040006 2022-05-22,22:27:06.000,142,9598829,-795,0,1653258425,6269.342537419994,-1181.6577162899994,24565.495947840005 2022-05-22,22:27:07.000,142,9598811,-795,0,1653258426,6269.342537419994,-1181.6365689000013,24565.565819040006 2022-05-22,22:27:08.000,142,9598810,-795,0,1653258427,6269.342537419994,-1181.6224706399953,24565.516909200007 2022-05-22,22:27:09.000,142,9598839,-795,0,1653258428,6269.207811219996,-1181.6365689000013,24565.37017968001 2022-05-22,22:27:10.000,142,9598812,-795,0,1653258429,6269.2145475299985,-1181.615421509996,24565.4819736 2022-05-22,22:27:11.000,142,9598818,-795,0,1653258430,6269.120239189993,-1181.6083723799966,24565.398128160006 2022-05-22,22:27:12.000,142,9598779,445,0,1653258431,6269.147184429996,-1181.615421509996,24565.349218320007 2022-05-22,22:27:13.000,142,9598814,-555,0,1653258432,6269.167393359996,-1181.6224706399953,24565.495947840005 2022-05-22,22:27:14.000,142,9598795,-795,0,1653258433,6269.1808659799935,-1181.6224706399953,24565.53088344 2022-05-22,22:27:15.000,142,9598799,-795,0,1653258434,6268.938358819993,-1181.5801758599991,24565.377166800004 2022-05-22,22:27:16.000,142,9598744,965,0,1653258435,6268.924886199995,-1181.6224706399953,24565.391141039996 2022-05-22,22:27:17.000,142,9598843,-795,0,1653258436,6268.998985609993,-1181.6083723799966,24565.48896072001 2022-05-22,22:27:18.000,142,9598777,765,0,1653258437,6268.931622509997,-1181.6365689000013,24565.419089520008 2022-05-22,22:27:19.000,142,9598755,-795,0,1653258438,6268.897940959992,-1181.6365689000013,24565.440050879995 2022-05-22,22:27:20.000,142,9598801,124,0,1653258439,6268.857523099992,-1181.65066716,24565.4819736 2022-05-22,22:27:21.000,142,9598799,-795,0,1653258440,6268.857523099992,-1181.6365689000013,24565.45402512 2022-05-22,22:27:22.000,142,9598755,685,0,1653258441,6268.817105239992,-1181.6365689000013,24565.419089520008 2022-05-22,22:27:23.000,142,9598826,-795,0,1653258442,6268.682379039994,-1181.6436180300007,24565.223450159996 2022-05-22,22:27:24.000,142,9598781,645,0,1653258443,6268.8238415499945,-1181.6436180300007,24565.45402512 2022-05-22,22:27:25.000,142,9598836,-795,0,1653258444,6268.749742139997,-1181.6365689000013,24565.48896072001 2022-05-22,22:27:26.000,142,9598801,-795,0,1653258445,6268.7093242799965,-1181.65066716,24565.419089520008 2022-05-22,22:27:27.000,142,9598842,-635,0,1653258446,6268.567861769996,-1181.6224706399953,24565.188514560003 2022-05-22,22:27:28.000,142,9598750,-74,0,1653258447,6268.702587969994,-1181.629519770002,24565.412102399998 2022-05-22,22:27:29.000,142,9598842,-795,0,1653258448,6268.682379039994,-1181.65066716,24565.419089520008 2022-05-22,22:27:30.000,142,9598798,-795,0,1653258449,6268.716060589999,-1181.629519770002,24565.447038000006 2022-05-22,22:27:31.000,142,9598774,525,0,1653258450,6268.689115349996,-1181.615421509996,24565.447038000006 2022-05-22,22:27:32.000,142,9598778,-795,0,1653258451,6268.648697489996,-1181.6365689000013,24565.440050879995 2022-05-22,22:27:33.000,142,9598779,-274,0,1653258452,6268.628488559996,-1181.6365689000013,24565.447038000006 2022-05-22,22:27:34.000,142,9598768,45,0,1653258453,6268.581334389994,-1181.6577162899994,24565.342231199997 2022-05-22,22:27:35.000,142,9598797,-795,0,1653258454,6268.453344499998,-1181.6224706399953,24565.244411519998 2022-05-22,22:27:36.000,142,9598808,1085,0,1653258455,6268.426399259995,-1181.6224706399953,24565.258385760004 2022-05-22,22:27:37.000,142,9598853,885,0,1653258456,6268.480289739993,-1181.6224706399953,24565.300308480008 2022-05-22,22:27:38.000,142,9598804,-795,0,1653258457,6268.493762359998,-1181.6436180300007,24565.426076640004 2022-05-22,22:27:39.000,142,9598781,85,0,1653258458,6268.473553429998,-1181.629519770002,24565.412102399998 2022-05-22,22:27:40.000,142,9598749,805,0,1653258459,6268.493762359998,-1181.6788636799974,24565.467999360008 2022-05-22,22:27:41.000,142,9598894,-795,0,1653258460,6268.412926639998,-1181.6577162899994,24565.405115280002 2022-05-22,22:27:42.000,142,9598818,-515,0,1653258461,6268.278200439992,-1181.6647654199987,24565.230437280006 2022-05-22,22:27:43.000,142,9598774,-795,0,1653258462,6268.332090919997,-1181.65066716,24565.28633424 2022-05-22,22:27:44.000,142,9598848,-795,0,1653258463,6268.332090919997,-1181.6647654199987,24565.37017968001 2022-05-22,22:27:45.000,142,9598797,-795,0,1653258464,6268.251255199997,-1181.6788636799974,24565.26537288 2022-05-22,22:27:46.000,142,9598838,445,0,1653258465,6268.278200439992,-1181.7000110699955,24565.328256960005 2022-05-22,22:27:47.000,142,9598796,-715,0,1653258466,6268.365772469995,-1181.6788636799974,24565.391141039996 2022-05-22,22:27:48.000,142,9598850,-795,0,1653258467,6268.332090919997,-1181.7141093300015,24565.38415392 2022-05-22,22:27:49.000,142,9598796,-795,0,1653258468,6268.332090919997,-1181.7282075900002,24565.349218320007 2022-05-22,22:27:50.000,142,9598850,-795,0,1653258469,6268.332090919997,-1181.7352567199996,24565.33524408 2022-05-22,22:27:51.000,142,9598843,-795,0,1653258470,6268.284936749995,-1181.7141093300015,24565.33524408 2022-05-22,22:27:52.000,142,9598796,725,0,1653258471,6268.237782579992,-1181.7564041099977,24565.20248880001 2022-05-22,22:27:53.000,142,9598800,-795,0,1653258472,6268.271464129997,-1181.7705023699964,24565.33524408 2022-05-22,22:27:54.000,142,9598778,-795,0,1653258473,6268.156946859999,-1181.763453239997,24565.160566080005 2022-05-22,22:27:55.000,142,9598819,-795,0,1653258474,6268.042429589994,-1181.7775514999958,24564.964926720007 2022-05-22,22:27:56.000,142,9598729,-795,0,1653258475,6268.271464129997,-1181.7916497600017,24565.28633424 2022-05-22,22:27:57.000,142,9598815,-795,0,1653258476,6268.251255199997,-1181.7705023699964,24565.237424400002 2022-05-22,22:27:58.000,142,9598798,-795,0,1653258477,6268.271464129997,-1181.798698890001,24565.244411519998 2022-05-22,22:27:59.000,142,9598796,-795,0,1653258478,6268.264727819995,-1181.784600629995,24565.28633424 2022-05-22,22:28:00.000,142,9598712,-795,0,1653258479,6268.271464129997,-1181.8057480200005,24565.31428272 2022-05-22,22:28:01.000,142,9598799,-795,0,1653258480,6268.298409369992,-1181.8268954099985,24565.31428272 2022-05-22,22:28:02.000,142,9598767,-434,0,1653258481,6268.251255199997,-1181.8268954099985,24565.251398640008 2022-05-22,22:28:03.000,142,9598805,845,0,1653258482,6268.231046269997,-1181.8057480200005,24565.160566080005 2022-05-22,22:28:04.000,142,9598821,605,0,1653258483,6268.385981399995,-1181.798698890001,24565.33524408 2022-05-22,22:28:05.000,142,9598792,124,0,1653258484,6268.338827229993,-1181.7916497600017,24565.251398640008 2022-05-22,22:28:06.000,142,9598820,-795,0,1653258485,6268.3186182999925,-1181.8198462799992,24565.28633424 2022-05-22,22:28:07.000,142,9598757,-195,0,1653258486,6268.257991509992,-1181.8057480200005,24565.20248880001 2022-05-22,22:28:08.000,142,9598762,-795,0,1653258487,6268.244518889995,-1181.8198462799992,24565.209475920004 2022-05-22,22:28:09.000,142,9598811,924,0,1653258488,6268.345563539995,-1181.798698890001,24565.349218320007 2022-05-22,22:28:10.000,142,9598786,-795,0,1653258489,6268.379245089993,-1181.7916497600017,24565.398128160006 2022-05-22,22:28:11.000,142,9598812,-354,0,1653258490,6268.379245089993,-1181.8127971499998,24565.377166800004 2022-05-22,22:28:12.000,142,9598796,-795,0,1653258491,6268.372508779998,-1181.833944539998,24565.398128160006 2022-05-22,22:28:13.000,142,9598797,1245,0,1653258492,6268.278200439992,-1181.8198462799992,24565.28633424 2022-05-22,22:28:14.000,142,9598825,-795,0,1653258493,6268.311881989997,-1181.8057480200005,24565.258385760004 2022-05-22,22:28:15.000,142,9598812,924,0,1653258494,6268.311881989997,-1181.8268954099985,24565.31428272 2022-05-22,22:28:16.000,142,9598846,-795,0,1653258495,6268.264727819995,-1181.833944539998,24565.307295600003 2022-05-22,22:28:17.000,142,9598861,1604,0,1653258496,6268.237782579992,-1181.8409936699973,24565.237424400002 2022-05-22,22:28:18.000,142,9598837,1125,0,1653258497,6268.311881989997,-1181.8409936699973,24565.307295600003 2022-05-22,22:28:19.000,142,9598833,1005,0,1653258498,6268.359036159993,-1181.855091929996,24565.405115280002 2022-05-22,22:28:20.000,142,9598821,-795,0,1653258499,6268.372508779998,-1181.8621410599953,24565.426076640004 2022-05-22,22:28:21.000,142,9598787,-475,0,1653258500,6268.359036159993,-1181.8621410599953,24565.412102399998 2022-05-22,22:28:22.000,142,9598783,-795,0,1653258501,6268.332090919997,-1181.8480427999966,24565.38415392 2022-05-22,22:28:23.000,142,9598849,-795,0,1653258502,6268.365772469995,-1181.869190190002,24565.349218320007 2022-05-22,22:28:24.000,142,9598867,-795,0,1653258503,6268.345563539995,-1181.8762393200013,24565.37017968001 2022-05-22,22:28:25.000,142,9598763,-795,0,1653258504,6268.365772469995,-1181.8832884500007,24565.391141039996 2022-05-22,22:28:26.000,142,9598783,1045,0,1653258505,6268.3522998499975,-1181.8762393200013,24565.37017968001 2022-05-22,22:28:27.000,142,9598878,-795,0,1653258506,6268.385981399995,-1181.89033758,24565.31428272 2022-05-22,22:28:28.000,142,9598795,-795,0,1653258507,6268.4466081899955,-1181.89033758,24565.467999360008 2022-05-22,22:28:29.000,142,9598793,-795,0,1653258508,6268.412926639998,-1181.9044358399988,24565.398128160006 2022-05-22,22:28:30.000,142,9598789,-515,0,1653258509,6268.439871879993,-1181.9044358399988,24565.37017968001 2022-05-22,22:28:31.000,142,9598788,-795,0,1653258510,6268.453344499998,-1181.9326323599962,24565.356205440003 2022-05-22,22:28:32.000,142,9598773,-274,0,1653258511,6268.433135569998,-1181.9467306200022,24565.37017968001 2022-05-22,22:28:33.000,142,9598797,1165,0,1653258512,6268.392717709998,-1181.9467306200022,24565.251398640008 2022-05-22,22:28:34.000,142,9598743,-795,0,1653258513,6268.487026049996,-1181.9537797500016,24565.405115280002 2022-05-22,22:28:35.000,142,9598785,-715,0,1653258514,6268.487026049996,-1181.9678780100003,24565.342231199997 2022-05-22,22:28:36.000,142,9598842,-795,0,1653258515,6268.520707599993,-1181.9678780100003,24565.37017968001 2022-05-22,22:28:37.000,142,9598847,-795,0,1653258516,6268.574598079998,-1181.981976269999,24565.43306376 2022-05-22,22:28:38.000,142,9598798,845,0,1653258517,6268.527443909996,-1182.0101727899964,24565.356205440003 2022-05-22,22:28:39.000,142,9598774,-795,0,1653258518,6268.615015939999,-1181.9960745299977,24565.37017968001 2022-05-22,22:28:40.000,142,9598791,-795,0,1653258519,6268.635224869999,-1182.0101727899964,24565.467999360008 2022-05-22,22:28:41.000,142,9598774,-795,0,1653258520,6268.682379039994,-1182.0454184400005,24565.440050879995 2022-05-22,22:28:42.000,142,9598793,-274,0,1653258521,6268.668906419996,-1182.0313201800018,24565.426076640004 2022-05-22,22:28:43.000,142,9598846,-795,0,1653258522,6268.729533209997,-1182.0172219199958,24565.5518448 2022-05-22,22:28:44.000,142,9598852,-795,0,1653258523,6268.790159999997,-1182.0383693100011,24565.544857680004 2022-05-22,22:28:45.000,142,9598848,685,0,1653258524,6268.790159999997,-1182.0595166999992,24565.495947840005 2022-05-22,22:28:46.000,142,9598758,-795,0,1653258525,6268.763214759994,-1182.0595166999992,24565.4819736 2022-05-22,22:28:47.000,142,9598832,-795,0,1653258526,6268.769951069997,-1182.0524675699999,24565.48896072001 2022-05-22,22:28:48.000,142,9598817,765,0,1653258527,6268.783423689994,-1182.073614959998,24565.48896072001 2022-05-22,22:28:49.000,142,9598900,-795,0,1653258528,6268.850786789997,-1182.0524675699999,24565.523896320003 2022-05-22,22:28:50.000,142,9598807,45,0,1653258529,6268.911413579997,-1182.094762349996,24565.60075464 2022-05-22,22:28:51.000,142,9598832,-155,0,1653258530,6268.938358819993,-1182.094762349996,24565.586780400008 2022-05-22,22:28:52.000,142,9598800,-315,0,1653258531,6268.972040369998,-1182.108860610002,24565.60075464 2022-05-22,22:28:53.000,142,9598833,-475,0,1653258532,6268.958567749993,-1182.094762349996,24565.579793279998 2022-05-22,22:28:54.000,142,9598811,1165,0,1653258533,6268.972040369998,-1182.1159097400014,24565.572806160002 2022-05-22,22:28:55.000,142,9598813,-795,0,1653258534,6269.012458229998,-1182.108860610002,24565.572806160002 2022-05-22,22:28:56.000,142,9598774,-795,0,1653258535,6268.998985609993,-1182.108860610002,24565.53088344 2022-05-22,22:28:57.000,142,9598797,-795,0,1653258536,6268.985512989995,-1182.1159097400014,24565.474986480003 2022-05-22,22:28:58.000,142,9598819,-354,0,1653258537,6269.113502879998,-1182.130008,24565.628703119997 2022-05-22,22:28:59.000,142,9598887,-795,0,1653258538,6269.147184429996,-1182.1582045199975,24565.635690240008 2022-05-22,22:29:00.000,142,9598781,765,0,1653258539,6269.174129669998,-1182.1511553899982,24565.65665160001 2022-05-22,22:29:01.000,142,9598871,-795,0,1653258540,6269.187602289996,-1182.1793519099956,24565.621716 2022-05-22,22:29:02.000,142,9598841,-795,0,1653258541,6269.194338599998,-1182.1793519099956,24565.586780400008 2022-05-22,22:29:03.000,142,9598867,-795,0,1653258542,6269.234756459999,-1182.2145975599997,24565.621716 2022-05-22,22:29:04.000,142,9598772,365,0,1653258543,6269.302119559994,-1182.2145975599997,24565.593767520004 2022-05-22,22:29:05.000,142,9598809,-274,0,1653258544,6269.335801109999,-1182.2145975599997,24565.635690240008 2022-05-22,22:29:06.000,142,9598799,-195,0,1653258545,6269.389691589997,-1182.221646689999,24565.691587200003 2022-05-22,22:29:07.000,142,9598778,-235,0,1653258546,6269.477263619992,-1182.2498432099965,24565.677612959997 2022-05-22,22:29:08.000,142,9598835,805,0,1653258547,6269.497472549992,-1182.2568923399958,24565.740497040002 2022-05-22,22:29:09.000,142,9598814,845,0,1653258548,6269.5176814799925,-1182.2498432099965,24565.70556144001 2022-05-22,22:29:10.000,142,9598834,1085,0,1653258549,6269.504208859995,-1182.2639414699952,24565.65665160001 2022-05-22,22:29:11.000,142,9598833,-434,0,1653258550,6269.564835649995,-1182.2709906000018,24565.67062584 2022-05-22,22:29:12.000,142,9598824,445,0,1653258551,6269.598517199993,-1182.2780397300012,24565.733509920006 2022-05-22,22:29:13.000,142,9598775,-274,0,1653258552,6269.611989819998,-1182.2991871199993,24565.76844552 2022-05-22,22:29:14.000,142,9598832,-795,0,1653258553,6269.672616609998,-1182.2850888600005,24565.803381120008 2022-05-22,22:29:15.000,142,9598811,-675,0,1653258554,6269.679352919993,-1182.2991871199993,24565.782419760006 2022-05-22,22:29:16.000,142,9598828,-354,0,1653258555,6269.739979709993,-1182.2850888600005,24565.782419760006 2022-05-22,22:29:17.000,142,9598823,205,0,1653258556,6269.632198749998,-1182.2780397300012,24565.740497040002 2022-05-22,22:29:18.000,142,9598831,-795,0,1653258557,6269.652407679998,-1182.2780397300012,24565.684600080007 2022-05-22,22:29:19.000,142,9598810,-795,0,1653258558,6269.787133879996,-1182.3062362499986,24565.81735536 2022-05-22,22:29:20.000,142,9598825,-795,0,1653258559,6269.8140791199985,-1182.3062362499986,24565.82434248001 2022-05-22,22:29:21.000,142,9598825,-795,0,1653258560,6269.861233289994,-1182.313285379998,24565.83831672 2022-05-22,22:29:22.000,142,9598733,-795,0,1653258561,6269.888178529996,-1182.2991871199993,24565.852290960007 2022-05-22,22:29:23.000,142,9598809,-795,0,1653258562,6269.847760669996,-1182.3273836399967,24565.78940688 2022-05-22,22:29:24.000,142,9598809,-795,0,1653258563,6269.942069009994,-1182.3414818999954,24565.915175039998 2022-05-22,22:29:25.000,142,9598803,1045,0,1653258564,6269.935332699999,-1182.3414818999954,24565.908187920002 2022-05-22,22:29:26.000,142,9598791,-795,0,1653258565,6269.867969599996,-1182.3414818999954,24565.733509920006 2022-05-22,22:29:27.000,142,9598817,765,0,1653258566,6269.942069009994,-1182.3414818999954,24565.8662652 2022-05-22,22:29:28.000,142,9598871,-795,0,1653258567,6269.962277939994,-1182.348531030002,24565.9361364 2022-05-22,22:29:29.000,142,9598826,-795,0,1653258568,6269.975750559999,-1182.3555801600014,24565.859278080003 2022-05-22,22:29:30.000,142,9598836,-795,0,1653258569,6270.036377349992,-1182.3696784200001,24565.950110640006 2022-05-22,22:29:31.000,142,9598792,1085,0,1653258570,6270.0229047299945,-1182.3767275499995,24565.87325232001 2022-05-22,22:29:32.000,142,9598847,-795,0,1653258571,6270.110476759997,-1182.3696784200001,24566.047930320005 2022-05-22,22:29:33.000,142,9598873,-795,0,1653258572,6270.123949379995,-1182.3837766799988,24566.0060076 2022-05-22,22:29:34.000,142,9598820,845,0,1653258573,6270.103740449995,-1182.404924069997,24565.978059120003 2022-05-22,22:29:35.000,142,9598792,924,0,1653258574,6270.056586279992,-1182.3978749399976,24565.894213679996 2022-05-22,22:29:36.000,142,9598881,565,0,1653258575,6270.144158309995,-1182.3978749399976,24565.901200800006 2022-05-22,22:29:37.000,142,9598819,-595,0,1653258576,6270.198048789993,-1182.4119731999963,24566.04094320001 2022-05-22,22:29:38.000,142,9598870,-795,0,1653258577,6270.272148199998,-1182.4119731999963,24566.110814399995 2022-05-22,22:29:39.000,142,9598759,-795,0,1653258578,6270.258675579993,-1182.461317109999,24566.110814399995 2022-05-22,22:29:40.000,142,9598841,-795,0,1653258579,6270.292357129998,-1182.461317109999,24566.117801520006 2022-05-22,22:29:41.000,142,9598865,-795,0,1653258580,6270.292357129998,-1182.4683662399984,24566.10382728 2022-05-22,22:29:42.000,142,9598865,685,0,1653258581,6270.218257719993,-1182.4965627599959,24565.978059120003 2022-05-22,22:29:43.000,142,9598783,765,0,1653258582,6270.305829749996,-1182.4683662399984,24566.068891680006 2022-05-22,22:29:44.000,142,9598771,-795,0,1653258583,6270.184576169995,-1182.4895136299965,24565.83831672 2022-05-22,22:29:45.000,142,9598806,-795,0,1653258584,6270.319302369993,-1182.53180841,24566.019981840007 2022-05-22,22:29:46.000,142,9598806,-795,0,1653258585,6270.460764879994,-1182.5459066699987,24566.194659840003 2022-05-22,22:29:47.000,142,9598766,-795,0,1653258586,6270.474237499999,-1182.5459066699987,24566.180685599997 2022-05-22,22:29:48.000,142,9598801,-515,0,1653258587,6270.521391669994,-1182.588201450002,24566.180685599997 2022-05-22,22:29:49.000,142,9598852,-795,0,1653258588,6270.480973809994,-1182.574103189996,24566.047930320005 2022-05-22,22:29:50.000,142,9598876,765,0,1653258589,6270.501182739994,-1182.6304962299982,24566.117801520006 2022-05-22,22:29:51.000,142,9598809,-235,0,1653258590,6270.514655359999,-1182.6234470999989,24566.145750000003 2022-05-22,22:29:52.000,142,9598801,-555,0,1653258591,6270.501182739994,-1182.6586927499957,24566.05491744 2022-05-22,22:29:53.000,142,9598786,765,0,1653258592,6270.514655359999,-1182.6657418800023,24566.17369848 2022-05-22,22:29:54.000,142,9598846,1005,0,1653258593,6270.676326799992,-1182.6868892700004,24566.285492400006 2022-05-22,22:29:55.000,142,9598815,-795,0,1653258594,6270.683063109995,-1182.6868892700004,24566.243569680002 2022-05-22,22:29:56.000,142,9598759,-274,0,1653258595,6270.703272039995,-1182.6939383999998,24566.236582560006 2022-05-22,22:29:57.000,142,9598840,-755,0,1653258596,6270.649381559997,-1182.736233179996,24566.187672720007 2022-05-22,22:29:58.000,142,9598770,885,0,1653258597,6270.716744659992,-1182.736233179996,24566.20863408001 2022-05-22,22:29:59.000,142,9598830,965,0,1653258598,6270.696535729992,-1182.7432823099953,24566.250556799998 2022-05-22,22:30:00.000,142,9598814,1125,0,1653258599,6270.723480969995,-1182.7785279599993,24566.264531040004 2022-05-22,22:30:01.000,142,9598762,-195,0,1653258600,6270.723480969995,-1182.7644297000006,24566.27151816 2022-05-22,22:30:02.000,142,9598754,-795,0,1653258601,6270.743689899995,-1182.77147883,24566.229595439996 2022-05-22,22:30:03.000,142,9598853,-795,0,1653258602,6270.844734549995,-1182.792626219998,24566.404273440006 2022-05-22,22:30:04.000,142,9598831,-795,0,1653258603,6270.844734549995,-1182.8208227399955,24566.411260560002 2022-05-22,22:30:05.000,142,9598850,1125,0,1653258604,6270.891888719998,-1182.8349210000015,24566.362350720003 2022-05-22,22:30:06.000,142,9598793,605,0,1653258605,6270.891888719998,-1182.8560683899996,24566.362350720003 2022-05-22,22:30:07.000,142,9598803,-795,0,1653258606,6270.797580379993,-1182.8560683899996,24566.278505279995 2022-05-22,22:30:08.000,142,9598858,-795,0,1653258607,6270.817789309993,-1182.8772157799976,24566.32741512001 2022-05-22,22:30:09.000,142,9598770,-795,0,1653258608,6270.952515509998,-1182.8913140399964,24566.411260560002 2022-05-22,22:30:10.000,142,9598811,-635,0,1653258609,6270.959251819993,-1182.905412299995,24566.467157519997 2022-05-22,22:30:11.000,142,9598788,805,0,1653258610,6270.945779199996,-1182.8772157799976,24566.453183280006 2022-05-22,22:30:12.000,142,9598875,-795,0,1653258611,6270.932306579998,-1182.9336088199998,24566.418247679998 2022-05-22,22:30:13.000,142,9598774,1165,0,1653258612,6270.8851524099955,-1182.9547562099979,24566.306453760008 2022-05-22,22:30:14.000,142,9598780,-635,0,1653258613,6270.959251819993,-1182.9688544699966,24566.397286319996 2022-05-22,22:30:15.000,142,9598846,-795,0,1653258614,6270.918833959993,-1182.9829527299953,24566.474144640008 2022-05-22,22:30:16.000,142,9598826,-795,0,1653258615,6270.898625029993,-1182.9970509900013,24566.348376479997 2022-05-22,22:30:17.000,142,9598794,-795,0,1653258616,6270.8851524099955,-1182.9829527299953,24566.446196159995 2022-05-22,22:30:18.000,142,9598830,-795,0,1653258617,6270.864943479995,-1183.0041001200007,24566.411260560002 2022-05-22,22:30:19.000,142,9598885,-795,0,1653258618,6270.858207169993,-1183.01114925,24566.474144640008 2022-05-22,22:30:20.000,142,9598797,685,0,1653258619,6270.965988129996,-1183.0041001200007,24566.59292568001 2022-05-22,22:30:21.000,142,9598789,485,0,1653258620,6270.959251819993,-1183.0181983799994,24566.571964320006 2022-05-22,22:30:22.000,142,9598848,-795,0,1653258621,6270.891888719998,-1183.032296639998,24566.564977199996 2022-05-22,22:30:23.000,142,9598881,-795,0,1653258622,6270.871679789998,-1183.032296639998,24566.50908024 2022-05-22,22:30:24.000,142,9598789,-795,0,1653258623,6270.918833959993,-1183.0252475099987,24566.578951440002 2022-05-22,22:30:25.000,142,9598845,-795,0,1653258624,6270.932306579998,-1183.0604931599955,24566.613887039995 2022-05-22,22:30:26.000,142,9598789,-795,0,1653258625,6270.905361339996,-1183.0534440299962,24566.585938559998 2022-05-22,22:30:27.000,142,9598848,-795,0,1653258626,6270.979460749993,-1183.0745914200015,24566.669784000005 2022-05-22,22:30:28.000,142,9598868,-795,0,1653258627,6270.965988129996,-1183.0604931599955,24566.683758239997 2022-05-22,22:30:29.000,142,9598859,-795,0,1653258628,6270.952515509998,-1183.0675422900022,24566.67677112 2022-05-22,22:30:30.000,142,9598801,605,0,1653258629,6270.925570269996,-1183.102787939999,24566.53702872 2022-05-22,22:30:31.000,142,9598835,-35,0,1653258630,6270.878416099993,-1183.0886896800002,24566.481131760003 2022-05-22,22:30:32.000,142,9598821,-795,0,1653258631,6270.858207169993,-1183.0604931599955,24566.516067359997 2022-05-22,22:30:33.000,142,9598829,-795,0,1653258632,6270.939042889993,-1183.0886896800002,24566.65580976 2022-05-22,22:30:34.000,142,9598809,-795,0,1653258633,6270.939042889993,-1183.0534440299962,24566.690745360007 2022-05-22,22:30:35.000,142,9598778,445,0,1653258634,6270.952515509998,-1183.0463948999968,24566.732668079996 2022-05-22,22:30:36.000,142,9598786,-274,0,1653258635,6270.8851524099955,-1183.0463948999968,24566.62786128 2022-05-22,22:30:37.000,142,9598885,-795,0,1653258636,6270.952515509998,-1183.0675422900022,24566.718693840005 2022-05-22,22:30:38.000,142,9598795,404,0,1653258637,6270.925570269996,-1183.0957388099996,24566.669784000005 2022-05-22,22:30:39.000,142,9598782,-795,0,1653258638,6270.925570269996,-1183.0816405500009,24566.67677112 2022-05-22,22:30:40.000,142,9598811,1285,0,1653258639,6270.945779199996,-1183.0675422900022,24566.648822640003 2022-05-22,22:30:41.000,142,9598814,-795,0,1653258640,6270.939042889993,-1183.0604931599955,24566.72568096 2022-05-22,22:30:42.000,142,9598856,-795,0,1653258641,6270.945779199996,-1183.0463948999968,24566.718693840005 2022-05-22,22:30:43.000,142,9598778,-795,0,1653258642,6270.912097649998,-1183.0534440299962,24566.613887039995 2022-05-22,22:30:44.000,142,9598738,-795,0,1653258643,6270.972724439998,-1183.0675422900022,24566.788565040006 2022-05-22,22:30:45.000,142,9598862,1285,0,1653258644,6270.817789309993,-1183.0534440299962,24566.599912800004 2022-05-22,22:30:46.000,142,9598841,-795,0,1653258645,6270.891888719998,-1183.032296639998,24566.683758239997 2022-05-22,22:30:47.000,142,9598818,-795,0,1653258646,6270.925570269996,-1183.0604931599955,24566.746642320002 2022-05-22,22:30:48.000,142,9598744,965,0,1653258647,6270.891888719998,-1183.0393457699975,24566.732668079996 2022-05-22,22:30:49.000,142,9598847,1285,0,1653258648,6270.905361339996,-1183.0252475099987,24566.767603680004 2022-05-22,22:30:50.000,142,9598824,-795,0,1653258649,6270.992933369998,-1183.0534440299962,24566.79555216 2022-05-22,22:30:51.000,142,9598769,924,0,1653258650,6270.972724439998,-1183.0181983799994,24566.739655200006 2022-05-22,22:30:52.000,142,9598784,-795,0,1653258651,6270.979460749993,-1182.9970509900013,24566.844462 2022-05-22,22:30:53.000,142,9598848,-795,0,1653258652,6270.965988129996,-1183.0041001200007,24566.844462 2022-05-22,22:30:54.000,142,9598749,-795,0,1653258653,6270.939042889993,-1183.01114925,24566.802539279997 2022-05-22,22:30:55.000,142,9598800,845,0,1653258654,6270.952515509998,-1182.9829527299953,24566.781577919995 2022-05-22,22:30:56.000,142,9598855,885,0,1653258655,6270.959251819993,-1182.9829527299953,24566.837474880005 2022-05-22,22:30:57.000,142,9598789,-795,0,1653258656,6270.986197059996,-1182.990001860002,24566.87241048 2022-05-22,22:30:58.000,142,9598815,645,0,1653258657,6271.013142299998,-1182.990001860002,24566.886384720005 2022-05-22,22:30:59.000,142,9598793,-755,0,1653258658,6271.013142299998,-1182.9829527299953,24566.921320319998 2022-05-22,22:31:00.000,142,9598843,-35,0,1653258659,6271.019878609994,-1182.975903599996,24566.977217280008 2022-05-22,22:31:01.000,142,9598906,124,0,1653258660,6270.965988129996,-1182.9547562099979,24566.844462 2022-05-22,22:31:02.000,142,9598817,-795,0,1653258661,6270.986197059996,-1182.9829527299953,24566.921320319998 2022-05-22,22:31:03.000,142,9598806,805,0,1653258662,6270.918833959993,-1182.9547562099979,24566.851449119997 2022-05-22,22:31:04.000,142,9598735,-795,0,1653258663,6270.992933369998,-1182.9547562099979,24566.914333200002 2022-05-22,22:31:05.000,142,9598761,965,0,1653258664,6271.0333512299985,-1182.9477070799985,24566.970230159997 2022-05-22,22:31:06.000,142,9598864,45,0,1653258665,6270.986197059996,-1182.9336088199998,24566.949268799995 2022-05-22,22:31:07.000,142,9598803,-675,0,1653258666,6271.006405989996,-1182.9265596900004,24566.935294560004 2022-05-22,22:31:08.000,142,9598886,924,0,1653258667,6271.053560159999,-1182.9336088199998,24566.984204400003 2022-05-22,22:31:09.000,142,9598766,-795,0,1653258668,6271.0333512299985,-1182.9477070799985,24567.033114240003 2022-05-22,22:31:10.000,142,9598840,-795,0,1653258669,6271.026614919996,-1182.9124614300017,24566.935294560004 2022-05-22,22:31:11.000,142,9598865,-795,0,1653258670,6270.986197059996,-1182.9124614300017,24566.977217280008 2022-05-22,22:31:12.000,142,9598803,-395,0,1653258671,6271.060296469994,-1182.9477070799985,24566.96324304 2022-05-22,22:31:13.000,142,9598855,805,0,1653258672,6271.006405989996,-1182.9547562099979,24566.92830744001 2022-05-22,22:31:14.000,142,9598804,-635,0,1653258673,6271.093978019999,-1182.975903599996,24567.06106272 2022-05-22,22:31:15.000,142,9598860,605,0,1653258674,6271.100714329994,-1182.9547562099979,24567.102985440004 2022-05-22,22:31:16.000,142,9598741,-795,0,1653258675,6271.120923259994,-1182.9829527299953,24567.089011199998 2022-05-22,22:31:17.000,142,9598838,-795,0,1653258676,6271.1276595699965,-1182.9829527299953,24567.04010136 2022-05-22,22:31:18.000,142,9598830,-795,0,1653258677,6271.019878609994,-1183.0181983799994,24566.914333200002 2022-05-22,22:31:19.000,142,9598871,-795,0,1653258678,6271.046823849996,-1182.990001860002,24566.99119152 2022-05-22,22:31:20.000,142,9598799,-795,0,1653258679,6271.0333512299985,-1182.9970509900013,24566.96324304 2022-05-22,22:31:21.000,142,9598814,-795,0,1653258680,6271.201758979994,-1183.0181983799994,24567.068049839996 2022-05-22,22:31:22.000,142,9598835,-795,0,1653258681,6271.228704219997,-1183.0252475099987,24567.123946800006 2022-05-22,22:31:23.000,142,9598800,-195,0,1653258682,6271.195022669999,-1183.0393457699975,24567.026127120007 2022-05-22,22:31:24.000,142,9598825,-475,0,1653258683,6271.2421768399945,-1183.032296639998,24567.04010136 2022-05-22,22:31:25.000,142,9598808,-795,0,1653258684,6271.302803629995,-1183.0393457699975,24567.116959679995 2022-05-22,22:31:26.000,142,9598848,-795,0,1653258685,6271.296067319992,-1183.0675422900022,24567.10997256 2022-05-22,22:31:27.000,142,9598815,-795,0,1653258686,6271.309539939997,-1183.0393457699975,24567.10997256 2022-05-22,22:31:28.000,142,9598833,485,0,1653258687,6271.282594699995,-1183.0393457699975,24567.01215288 2022-05-22,22:31:29.000,142,9598836,-795,0,1653258688,6271.215231599999,-1183.032296639998,24566.914333200002 2022-05-22,22:31:30.000,142,9598819,-795,0,1653258689,6271.444266139995,-1183.0393457699975,24567.17984376 2022-05-22,22:31:31.000,142,9598840,-475,0,1653258690,6271.451002449998,-1183.0393457699975,24567.2287536 2022-05-22,22:31:32.000,142,9598819,685,0,1653258691,6271.451002449998,-1183.0252475099987,24567.193818000007 2022-05-22,22:31:33.000,142,9598794,565,0,1653258692,6271.370166729997,-1183.0041001200007,24567.089011199998 2022-05-22,22:31:34.000,142,9598773,525,0,1653258693,6271.451002449998,-1183.01114925,24567.20779224 2022-05-22,22:31:35.000,142,9598732,-795,0,1653258694,6271.451002449998,-1183.0252475099987,24567.1588824 2022-05-22,22:31:36.000,142,9598790,-795,0,1653258695,6271.444266139995,-1183.0041001200007,24567.186830879997 2022-05-22,22:31:37.000,142,9598833,-795,0,1653258696,6271.437529829993,-1182.990001860002,24567.082024080002 2022-05-22,22:31:38.000,142,9598794,-795,0,1653258697,6271.518365549993,-1182.9970509900013,24567.186830879997 2022-05-22,22:31:39.000,142,9598786,1085,0,1653258698,6271.545310789996,-1182.990001860002,24567.27766344 2022-05-22,22:31:40.000,142,9598813,-795,0,1653258699,6271.5992012699935,-1182.990001860002,24567.291637680006 2022-05-22,22:31:41.000,142,9598810,-795,0,1653258700,6271.585728649996,-1183.01114925,24567.26368920001 2022-05-22,22:31:42.000,142,9598750,-795,0,1653258701,6271.552047099998,-1183.01114925,24567.235740719996 2022-05-22,22:31:43.000,142,9598795,565,0,1653258702,6271.525101859996,-1182.9970509900013,24567.291637680006 2022-05-22,22:31:44.000,142,9598824,-795,0,1653258703,6271.471211379998,-1182.990001860002,24567.137921039997 2022-05-22,22:31:45.000,142,9598797,605,0,1653258704,6271.552047099998,-1183.0041001200007,24567.340547520005 2022-05-22,22:31:46.000,142,9598867,845,0,1653258705,6271.626146509996,-1182.9970509900013,24567.305611919997 2022-05-22,22:31:47.000,142,9598810,-795,0,1653258706,6271.5992012699935,-1183.0181983799994,24567.354521759997 2022-05-22,22:31:48.000,142,9598805,-795,0,1653258707,6271.612673889998,-1182.990001860002,24567.368496000003 2022-05-22,22:31:49.000,142,9598936,-795,0,1653258708,6271.619410199994,-1182.990001860002,24567.319586160003 2022-05-22,22:31:50.000,142,9598803,-795,0,1653258709,6271.605937579996,-1183.0181983799994,24567.361508880007 2022-05-22,22:31:51.000,142,9598797,-795,0,1653258710,6271.605937579996,-1183.0463948999968,24567.340547520005 2022-05-22,22:31:52.000,142,9598814,-795,0,1653258711,6271.572256029998,-1183.032296639998,24567.249714960002 2022-05-22,22:31:53.000,142,9598863,-795,0,1653258712,6271.639619129994,-1183.0534440299962,24567.368496000003 2022-05-22,22:31:54.000,142,9598796,205,0,1653258713,6271.700245919994,-1183.0745914200015,24567.43138008001 2022-05-22,22:31:55.000,142,9598822,-114,0,1653258714,6271.680036989994,-1183.0534440299962,24567.459328560006 2022-05-22,22:31:56.000,142,9598831,645,0,1653258715,6271.653091749999,-1183.0745914200015,24567.389457360005 2022-05-22,22:31:57.000,142,9598920,765,0,1653258716,6271.700245919994,-1183.0957388099996,24567.487277040003 2022-05-22,22:31:58.000,142,9598821,485,0,1653258717,6271.686773299996,-1183.0957388099996,24567.37548312 2022-05-22,22:31:59.000,142,9598821,-795,0,1653258718,6271.680036989994,-1183.1168861999977,24567.43138008001 2022-05-22,22:32:00.000,142,9598757,-434,0,1653258719,6271.700245919994,-1183.1168861999977,24567.459328560006 2022-05-22,22:32:01.000,142,9598804,-795,0,1653258720,6271.733927469999,-1183.1168861999977,24567.459328560006 2022-05-22,22:32:02.000,142,9598833,-795,0,1653258721,6271.733927469999,-1183.0957388099996,24567.43138008001 2022-05-22,22:32:03.000,142,9598800,-795,0,1653258722,6271.733927469999,-1183.102787939999,24567.39644448 2022-05-22,22:32:04.000,142,9598799,165,0,1653258723,6271.821499499994,-1183.1168861999977,24567.51522552 2022-05-22,22:32:05.000,142,9598847,-795,0,1653258724,6271.727191159996,-1183.1098370699983,24567.403431599996 2022-05-22,22:32:06.000,142,9598770,1325,0,1653258725,6271.794554259999,-1183.1098370699983,24567.452341439996 2022-05-22,22:32:07.000,142,9598827,-795,0,1653258726,6271.713718539999,-1183.1309844599964,24567.389457360005 2022-05-22,22:32:08.000,142,9598837,325,0,1653258727,6271.720454849994,-1183.102787939999,24567.424392959998 2022-05-22,22:32:09.000,142,9598863,-795,0,1653258728,6271.8417084299945,-1183.1168861999977,24567.480289920008 2022-05-22,22:32:10.000,142,9598797,965,0,1653258729,6271.801290569994,-1183.0816405500009,24567.49426416 2022-05-22,22:32:11.000,142,9598833,765,0,1653258730,6271.834972119999,-1183.0957388099996,24567.522212639997 2022-05-22,22:32:12.000,142,9598798,-795,0,1653258731,6271.855181049992,-1183.0886896800002,24567.592083839998 2022-05-22,22:32:13.000,142,9598837,485,0,1653258732,6271.882126289995,-1183.0675422900022,24567.585096720002 2022-05-22,22:32:14.000,142,9598844,-795,0,1653258733,6271.814763189999,-1183.0675422900022,24567.536186880003 2022-05-22,22:32:15.000,142,9598808,-274,0,1653258734,6271.801290569994,-1183.0463948999968,24567.508238400005 2022-05-22,22:32:16.000,142,9598801,565,0,1653258735,6271.821499499994,-1183.0604931599955,24567.592083839998 2022-05-22,22:32:17.000,142,9598807,-795,0,1653258736,6271.727191159996,-1183.0675422900022,24567.424392959998 2022-05-22,22:32:18.000,142,9598818,-795,0,1653258737,6271.882126289995,-1183.0463948999968,24567.63400656 2022-05-22,22:32:19.000,142,9598838,-795,0,1653258738,6271.868653669997,-1183.0393457699975,24567.703877760003 2022-05-22,22:32:20.000,142,9598774,1005,0,1653258739,6271.888862599997,-1183.0252475099987,24567.71785200001 2022-05-22,22:32:21.000,142,9598844,-795,0,1653258740,6271.706982229996,-1182.9970509900013,24567.459328560006 2022-05-22,22:32:22.000,142,9598838,-475,0,1653258741,6271.882126289995,-1183.0252475099987,24567.557148240005 2022-05-22,22:32:23.000,142,9598881,-795,0,1653258742,6271.855181049992,-1183.032296639998,24567.627019440006 2022-05-22,22:32:24.000,142,9598755,-795,0,1653258743,6271.882126289995,-1183.0252475099987,24567.627019440006 2022-05-22,22:32:25.000,142,9598793,-795,0,1653258744,6271.821499499994,-1183.01114925,24567.56413536 2022-05-22,22:32:26.000,142,9598839,165,0,1653258745,6271.895598909992,-1183.0181983799994,24567.606058080004 2022-05-22,22:32:27.000,142,9598812,-795,0,1653258746,6271.936016769992,-1183.032296639998,24567.689903519997 2022-05-22,22:32:28.000,142,9598787,-315,0,1653258747,6271.949489389997,-1183.032296639998,24567.724839120005 2022-05-22,22:32:29.000,142,9598881,845,0,1653258748,6271.936016769992,-1183.0393457699975,24567.71785200001 2022-05-22,22:32:30.000,142,9598850,805,0,1653258749,6271.895598909992,-1183.0463948999968,24567.675929280005 2022-05-22,22:32:31.000,142,9598841,285,0,1653258750,6271.888862599997,-1183.032296639998,24567.66195504 2022-05-22,22:32:32.000,142,9598793,-795,0,1653258751,6271.895598909992,-1183.0604931599955,24567.73182624 2022-05-22,22:32:33.000,142,9598786,845,0,1653258752,6271.8417084299945,-1183.0463948999968,24567.627019440006 2022-05-22,22:32:34.000,142,9598846,-795,0,1653258753,6271.8417084299945,-1183.0463948999968,24567.620032319996 2022-05-22,22:32:35.000,142,9598757,1085,0,1653258754,6271.915807839992,-1183.0463948999968,24567.752787600002 2022-05-22,22:32:36.000,142,9598775,1085,0,1653258755,6271.936016769992,-1183.0393457699975,24567.808684559997 2022-05-22,22:32:37.000,142,9598842,965,0,1653258756,6271.861917359995,-1183.0463948999968,24567.6829164 2022-05-22,22:32:38.000,142,9598856,-795,0,1653258757,6271.888862599997,-1183.0463948999968,24567.738813359996 2022-05-22,22:32:39.000,142,9598841,924,0,1653258758,6271.875389979992,-1183.0745914200015,24567.78073608 2022-05-22,22:32:40.000,142,9598837,-795,0,1653258759,6271.834972119999,-1183.0463948999968,24567.752787600002 2022-05-22,22:32:41.000,142,9598823,-795,0,1653258760,6271.888862599997,-1183.0886896800002,24567.80169744 2022-05-22,22:32:42.000,142,9598812,-795,0,1653258761,6271.767609019997,-1183.0816405500009,24567.6829164 2022-05-22,22:32:43.000,142,9598795,1045,0,1653258762,6271.855181049992,-1183.0675422900022,24567.696890640007 2022-05-22,22:32:44.000,142,9598827,404,0,1653258763,6271.915807839992,-1183.0745914200015,24567.85060728 2022-05-22,22:32:45.000,142,9598803,-795,0,1653258764,6271.801290569994,-1183.0745914200015,24567.745800480006 2022-05-22,22:32:46.000,142,9598924,-795,0,1653258765,6271.848444739997,-1183.0816405500009,24567.76676184001 2022-05-22,22:32:47.000,142,9598845,-274,0,1653258766,6271.794554259999,-1183.1098370699983,24567.6829164 2022-05-22,22:32:48.000,142,9598768,-795,0,1653258767,6271.781081639994,-1183.0957388099996,24567.703877760003 2022-05-22,22:32:49.000,142,9598826,-795,0,1653258768,6271.902335219995,-1183.0816405500009,24567.843620160005 2022-05-22,22:32:50.000,142,9598804,965,0,1653258769,6271.936016769992,-1183.1098370699983,24567.843620160005 2022-05-22,22:32:51.000,142,9598816,-795,0,1653258770,6271.922544149995,-1183.1309844599964,24567.80169744 2022-05-22,22:32:52.000,142,9598832,765,0,1653258771,6271.855181049992,-1183.1168861999977,24567.76676184001 2022-05-22,22:32:53.000,142,9598842,565,0,1653258772,6271.9562256999925,-1183.1098370699983,24567.843620160005 2022-05-22,22:32:54.000,142,9598849,-795,0,1653258773,6271.909071529997,-1183.123935329997,24567.76676184001 2022-05-22,22:32:55.000,142,9598792,-795,0,1653258774,6271.942753079995,-1183.1098370699983,24567.80169744 2022-05-22,22:32:56.000,142,9598790,-795,0,1653258775,6271.882126289995,-1183.1168861999977,24567.6829164 2022-05-22,22:32:57.000,142,9598799,-315,0,1653258776,6271.909071529997,-1183.123935329997,24567.71086488 2022-05-22,22:32:58.000,142,9598831,-795,0,1653258777,6272.016852489993,-1183.1168861999977,24567.82964592 2022-05-22,22:32:59.000,142,9598821,-795,0,1653258778,6271.996643559993,-1183.1168861999977,24567.871568640003 2022-05-22,22:33:00.000,142,9598811,645,0,1653258779,6271.996643559993,-1183.1168861999977,24567.88554288001 2022-05-22,22:33:01.000,142,9598808,-795,0,1653258780,6271.962962009995,-1183.1098370699983,24567.871568640003 2022-05-22,22:33:02.000,142,9598855,-795,0,1653258781,6271.868653669997,-1183.1521318500018,24567.6829164 2022-05-22,22:33:03.000,142,9598817,-795,0,1653258782,6271.922544149995,-1183.123935329997,24567.78073608 2022-05-22,22:33:04.000,142,9598881,-795,0,1653258783,6271.875389979992,-1183.1450827199951,24567.71785200001 2022-05-22,22:33:05.000,142,9598833,-354,0,1653258784,6271.895598909992,-1183.1309844599964,24567.85060728 2022-05-22,22:33:06.000,142,9598782,-795,0,1653258785,6271.848444739997,-1183.1309844599964,24567.808684559997 2022-05-22,22:33:07.000,142,9598847,-795,0,1653258786,6271.915807839992,-1183.123935329997,24567.906504239996 2022-05-22,22:33:08.000,142,9598809,-795,0,1653258787,6271.902335219995,-1183.123935329997,24567.906504239996 2022-05-22,22:33:09.000,142,9598894,-114,0,1653258788,6271.861917359995,-1183.1168861999977,24567.88554288001 2022-05-22,22:33:10.000,142,9598860,765,0,1653258789,6271.828235809997,-1183.1450827199951,24567.864581520007 2022-05-22,22:33:11.000,142,9598847,-795,0,1653258790,6271.828235809997,-1183.1309844599964,24567.87855576 2022-05-22,22:33:12.000,142,9598806,-114,0,1653258791,6271.767609019997,-1183.1309844599964,24567.773748960004 2022-05-22,22:33:13.000,142,9598898,-795,0,1653258792,6271.794554259999,-1183.1309844599964,24567.815671680008 2022-05-22,22:33:14.000,142,9598786,-795,0,1653258793,6271.888862599997,-1183.123935329997,24567.913491360006 2022-05-22,22:33:15.000,142,9598851,-795,0,1653258794,6271.909071529997,-1183.123935329997,24567.983362560008 2022-05-22,22:33:16.000,142,9598846,-795,0,1653258795,6271.922544149995,-1183.1098370699983,24567.976375439997 2022-05-22,22:33:17.000,142,9598852,-795,0,1653258796,6271.915807839992,-1183.1309844599964,24567.93445272001 2022-05-22,22:33:18.000,142,9598789,-795,0,1653258797,6271.902335219995,-1183.123935329997,24567.906504239996 2022-05-22,22:33:19.000,142,9598849,-795,0,1653258798,6271.915807839992,-1183.1168861999977,24567.871568640003 2022-05-22,22:33:20.000,142,9598838,1005,0,1653258799,6271.936016769992,-1183.1168861999977,24567.871568640003 2022-05-22,22:33:21.000,142,9598809,-114,0,1653258800,6271.855181049992,-1183.159180980001,24567.759774719998 2022-05-22,22:33:22.000,142,9598842,-795,0,1653258801,6271.855181049992,-1183.123935329997,24567.843620160005 2022-05-22,22:33:23.000,142,9598782,-795,0,1653258802,6272.003379869995,-1183.123935329997,24567.906504239996 2022-05-22,22:33:24.000,142,9598835,-795,0,1653258803,6271.983170939995,-1183.1168861999977,24567.983362560008 2022-05-22,22:33:25.000,142,9598888,-795,0,1653258804,6271.969698319997,-1183.1380335899958,24567.913491360006 2022-05-22,22:33:26.000,142,9598880,-795,0,1653258805,6271.9562256999925,-1183.1662301100005,24567.906504239996 2022-05-22,22:33:27.000,142,9598825,-795,0,1653258806,6271.895598909992,-1183.1380335899958,24567.864581520007 2022-05-22,22:33:28.000,142,9598823,-795,0,1653258807,6271.868653669997,-1183.1521318500018,24567.906504239996 2022-05-22,22:33:29.000,142,9598817,-795,0,1653258808,6271.855181049992,-1183.1380335899958,24567.906504239996 2022-05-22,22:33:30.000,142,9598812,-795,0,1653258809,6271.875389979992,-1183.1450827199951,24567.941439840004 2022-05-22,22:33:31.000,142,9598831,-795,0,1653258810,6271.814763189999,-1183.159180980001,24567.955414079996 2022-05-22,22:33:32.000,142,9598743,-795,0,1653258811,6271.781081639994,-1183.1309844599964,24567.983362560008 2022-05-22,22:33:33.000,142,9598900,-795,0,1653258812,6271.706982229996,-1183.1450827199951,24567.85060728 2022-05-22,22:33:34.000,142,9598853,-74,0,1653258813,6271.666564369996,-1183.1662301100005,24567.857594399997 2022-05-22,22:33:35.000,142,9598832,-795,0,1653258814,6271.578992339993,-1183.159180980001,24567.752787600002 2022-05-22,22:33:36.000,142,9598820,-795,0,1653258815,6271.626146509996,-1183.1521318500018,24567.85060728 2022-05-22,22:33:37.000,142,9598810,-795,0,1653258816,6271.605937579996,-1183.1662301100005,24567.906504239996 2022-05-22,22:33:38.000,142,9598811,-795,0,1653258817,6271.545310789996,-1183.1662301100005,24567.857594399997 2022-05-22,22:33:39.000,142,9598782,-795,0,1653258818,6271.471211379998,-1183.159180980001,24567.843620160005 2022-05-22,22:33:40.000,142,9598847,-195,0,1653258819,6271.525101859996,-1183.1450827199951,24567.93445272001 2022-05-22,22:33:41.000,142,9598818,445,0,1653258820,6271.504892929996,-1183.1873774999985,24567.927465599998 2022-05-22,22:33:42.000,142,9598801,1085,0,1653258821,6271.410584589998,-1183.159180980001,24567.83663304001 2022-05-22,22:33:43.000,142,9598866,-715,0,1653258822,6271.3903756599975,-1183.1732792399998,24567.871568640003 2022-05-22,22:33:44.000,142,9598859,885,0,1653258823,6271.336485179992,-1183.1662301100005,24567.808684559997 2022-05-22,22:33:45.000,142,9598859,565,0,1653258824,6271.444266139995,-1183.159180980001,24567.976375439997 2022-05-22,22:33:46.000,142,9598828,845,0,1653258825,6271.477947689993,-1183.1873774999985,24568.00432392001 2022-05-22,22:33:47.000,142,9598863,-315,0,1653258826,6271.451002449998,-1183.1662301100005,24567.87855576 2022-05-22,22:33:48.000,142,9598829,-795,0,1653258827,6271.444266139995,-1183.1450827199951,24567.913491360006 2022-05-22,22:33:49.000,142,9598887,1045,0,1653258828,6271.410584589998,-1183.159180980001,24567.94842696 2022-05-22,22:33:50.000,142,9598834,-795,0,1653258829,6271.343221489995,-1183.159180980001,24567.843620160005 2022-05-22,22:33:51.000,142,9598942,404,0,1653258830,6271.417320899993,-1183.1521318500018,24567.871568640003 2022-05-22,22:33:52.000,142,9598847,605,0,1653258831,6271.430793519998,-1183.159180980001,24567.864581520007 2022-05-22,22:33:53.000,142,9598830,-795,0,1653258832,6271.343221489995,-1183.194426629998,24567.864581520007 2022-05-22,22:33:54.000,142,9598809,-74,0,1653258833,6271.397111969993,-1183.1873774999985,24567.843620160005 2022-05-22,22:33:55.000,142,9598865,-35,0,1653258834,6271.437529829993,-1183.1803283699992,24567.93445272001 2022-05-22,22:33:56.000,142,9598776,1325,0,1653258835,6271.437529829993,-1183.2085248899966,24567.906504239996 2022-05-22,22:33:57.000,142,9598843,-795,0,1653258836,6271.343221489995,-1183.215574019996,24567.864581520007 2022-05-22,22:33:58.000,142,9598846,-795,0,1653258837,6271.336485179992,-1183.229672280002,24567.864581520007 2022-05-22,22:33:59.000,142,9598841,525,0,1653258838,6271.323012559995,-1183.2649179299988,24567.892530000005 2022-05-22,22:34:00.000,142,9598807,924,0,1653258839,6271.296067319992,-1183.2719670599981,24567.920478480002 2022-05-22,22:34:01.000,142,9598823,-795,0,1653258840,6271.282594699995,-1183.2931144499962,24567.857594399997 2022-05-22,22:34:02.000,142,9598802,-795,0,1653258841,6271.215231599999,-1183.3072127100022,24567.88554288001 2022-05-22,22:34:03.000,142,9598778,965,0,1653258842,6271.161341119994,-1183.3072127100022,24567.85060728 2022-05-22,22:34:04.000,142,9598826,924,0,1653258843,6271.168077429997,-1183.3283601000003,24567.983362560008 2022-05-22,22:34:05.000,142,9598892,525,0,1653258844,6271.141132189994,-1183.3354092299996,24567.920478480002 2022-05-22,22:34:06.000,142,9598818,-795,0,1653258845,6271.067032779996,-1183.363605749997,24567.892530000005 2022-05-22,22:34:07.000,142,9598845,-795,0,1653258846,6271.019878609994,-1183.3706548799964,24567.87855576 2022-05-22,22:34:08.000,142,9598781,645,0,1653258847,6270.992933369998,-1183.4059005300005,24567.920478480002 2022-05-22,22:34:09.000,142,9598845,-795,0,1653258848,6270.918833959993,-1183.363605749997,24567.745800480006 2022-05-22,22:34:10.000,142,9598854,-795,0,1653258849,6270.979460749993,-1183.3918022700018,24567.96938832 2022-05-22,22:34:11.000,142,9598854,-795,0,1653258850,6270.952515509998,-1183.4059005300005,24567.920478480002 2022-05-22,22:34:12.000,142,9598852,-795,0,1653258851,6270.8851524099955,-1183.3918022700018,24567.815671680008 2022-05-22,22:34:13.000,142,9598789,-795,0,1653258852,6270.939042889993,-1183.3918022700018,24567.920478480002 2022-05-22,22:34:14.000,142,9598863,-795,0,1653258853,6270.912097649998,-1183.3988514000011,24567.892530000005 2022-05-22,22:34:15.000,142,9598815,-795,0,1653258854,6270.844734549995,-1183.363605749997,24567.773748960004 2022-05-22,22:34:16.000,142,9598844,-795,0,1653258855,6270.858207169993,-1183.3495074899984,24567.773748960004 2022-05-22,22:34:17.000,142,9598876,-235,0,1653258856,6270.912097649998,-1183.3495074899984,24567.85060728 2022-05-22,22:34:18.000,142,9598827,-795,0,1653258857,6270.986197059996,-1183.3283601000003,24567.864581520007 2022-05-22,22:34:19.000,142,9598829,-795,0,1653258858,6270.959251819993,-1183.3283601000003,24567.892530000005 2022-05-22,22:34:20.000,142,9598813,-795,0,1653258859,6271.019878609994,-1183.3072127100022,24567.87855576 2022-05-22,22:34:21.000,142,9598918,-195,0,1653258860,6270.9996696799935,-1183.2860653199969,24567.871568640003 2022-05-22,22:34:22.000,142,9598802,-795,0,1653258861,6270.918833959993,-1183.2860653199969,24567.773748960004 2022-05-22,22:34:23.000,142,9598848,1045,0,1653258862,6270.790844069998,-1183.2367214100013,24567.647980800008 2022-05-22,22:34:24.000,142,9598835,-795,0,1653258863,6270.878416099993,-1183.2367214100013,24567.752787600002 2022-05-22,22:34:25.000,142,9598859,765,0,1653258864,6270.918833959993,-1183.2367214100013,24567.759774719998 2022-05-22,22:34:26.000,142,9598897,-795,0,1653258865,6270.972724439998,-1183.2226231499953,24567.89951712 2022-05-22,22:34:27.000,142,9598856,85,0,1653258866,6270.925570269996,-1183.194426629998,24567.78073608 2022-05-22,22:34:28.000,142,9598823,-795,0,1653258867,6270.965988129996,-1183.2014757599973,24567.892530000005 2022-05-22,22:34:29.000,142,9598889,-795,0,1653258868,6270.952515509998,-1183.1873774999985,24567.864581520007 2022-05-22,22:34:30.000,142,9598745,-795,0,1653258869,6270.763898829995,-1183.1732792399998,24567.647980800008 2022-05-22,22:34:31.000,142,9598824,-795,0,1653258870,6270.8851524099955,-1183.1380335899958,24567.794710320006 2022-05-22,22:34:32.000,142,9598786,-795,0,1653258871,6270.858207169993,-1183.1380335899958,24567.83663304001 2022-05-22,22:34:33.000,142,9598900,-795,0,1653258872,6270.824525619995,-1183.123935329997,24567.773748960004 2022-05-22,22:34:34.000,142,9598849,-795,0,1653258873,6270.891888719998,-1183.1732792399998,24567.857594399997 2022-05-22,22:34:35.000,142,9598850,-795,0,1653258874,6270.864943479995,-1183.1732792399998,24567.83663304001 2022-05-22,22:34:36.000,142,9598836,645,0,1653258875,6270.858207169993,-1183.2014757599973,24567.864581520007 2022-05-22,22:34:37.000,142,9598862,-795,0,1653258876,6270.878416099993,-1183.194426629998,24567.808684559997 2022-05-22,22:34:38.000,142,9598916,-635,0,1653258877,6270.837998239993,-1183.2085248899966,24567.76676184001 2022-05-22,22:34:39.000,142,9598833,-795,0,1653258878,6270.811052999998,-1183.25081967,24567.794710320006 2022-05-22,22:34:40.000,142,9598849,-795,0,1653258879,6270.817789309993,-1183.2437705400007,24567.808684559997 2022-05-22,22:34:41.000,142,9598881,-635,0,1653258880,6270.7706351399975,-1183.2860653199969,24567.703877760003 2022-05-22,22:34:42.000,142,9598784,-35,0,1653258881,6270.844734549995,-1183.3072127100022,24567.822658800003 2022-05-22,22:34:43.000,142,9598816,-795,0,1653258882,6270.817789309993,-1183.3001635799956,24567.82964592 2022-05-22,22:34:44.000,142,9598820,924,0,1653258883,6270.844734549995,-1183.2860653199969,24567.808684559997 2022-05-22,22:34:45.000,142,9598878,525,0,1653258884,6270.743689899995,-1183.3001635799956,24567.815671680008 2022-05-22,22:34:46.000,142,9598853,165,0,1653258885,6270.689799419997,-1183.3283601000003,24567.6829164 2022-05-22,22:34:47.000,142,9598870,-795,0,1653258886,6270.689799419997,-1183.3565566199977,24567.71086488 2022-05-22,22:34:48.000,142,9598829,-795,0,1653258887,6270.750426209997,-1183.342458359999,24567.78073608 2022-05-22,22:34:49.000,142,9598804,-795,0,1653258888,6270.649381559997,-1183.3354092299996,24567.773748960004 2022-05-22,22:34:50.000,142,9598786,645,0,1653258889,6270.750426209997,-1183.363605749997,24567.857594399997 2022-05-22,22:34:51.000,142,9598856,-795,0,1653258890,6270.763898829995,-1183.3565566199977,24567.89951712 2022-05-22,22:34:52.000,142,9598800,-795,0,1653258891,6270.750426209997,-1183.3706548799964,24567.864581520007 2022-05-22,22:34:53.000,142,9598874,-155,0,1653258892,6270.683063109995,-1183.3706548799964,24567.76676184001 2022-05-22,22:34:54.000,142,9598828,-795,0,1653258893,6270.683063109995,-1183.363605749997,24567.808684559997 2022-05-22,22:34:55.000,142,9598831,-434,0,1653258894,6270.710008349997,-1183.363605749997,24567.808684559997 2022-05-22,22:34:56.000,142,9598832,-795,0,1653258895,6270.656117869992,-1183.3777040099958,24567.738813359996 2022-05-22,22:34:57.000,142,9598818,-795,0,1653258896,6270.703272039995,-1183.3918022700018,24567.871568640003 2022-05-22,22:34:58.000,142,9598817,245,0,1653258897,6270.7369535899925,-1183.3777040099958,24567.89951712 2022-05-22,22:34:59.000,142,9598804,-795,0,1653258898,6270.7369535899925,-1183.4129496599999,24567.864581520007 2022-05-22,22:35:00.000,142,9598751,205,0,1653258899,6270.730217279997,-1183.434097049998,24567.88554288001 2022-05-22,22:35:01.000,142,9598847,-795,0,1653258900,6270.716744659992,-1183.4481953099967,24567.82964592 2022-05-22,22:35:02.000,142,9598846,1125,0,1653258901,6270.703272039995,-1183.4270479199986,24567.857594399997 2022-05-22,22:35:03.000,142,9598865,-795,0,1653258902,6270.629172629997,-1183.434097049998,24567.773748960004 2022-05-22,22:35:04.000,142,9598850,-795,0,1653258903,6270.615700009999,-1183.469342700002,24567.843620160005 2022-05-22,22:35:05.000,142,9598829,-795,0,1653258904,6270.635908939992,-1183.4622935699954,24567.892530000005 2022-05-22,22:35:06.000,142,9598858,-795,0,1653258905,6270.582018459994,-1183.49049009,24567.808684559997 2022-05-22,22:35:07.000,142,9598822,485,0,1653258906,6270.588754769997,-1183.4834409600007,24567.82964592 2022-05-22,22:35:08.000,142,9598816,-795,0,1653258907,6270.629172629997,-1183.4834409600007,24567.906504239996 2022-05-22,22:35:09.000,142,9598858,1525,0,1653258908,6270.541600599994,-1183.5116374799982,24567.82964592 2022-05-22,22:35:10.000,142,9598801,-315,0,1653258909,6270.521391669994,-1183.525735739997,24567.892530000005 2022-05-22,22:35:11.000,142,9598858,-795,0,1653258910,6270.427083329996,-1183.525735739997,24567.752787600002 2022-05-22,22:35:12.000,142,9598819,-795,0,1653258911,6270.386665469996,-1183.525735739997,24567.787723199996 2022-05-22,22:35:13.000,142,9598813,805,0,1653258912,6270.427083329996,-1183.5539322600016,24567.920478480002 2022-05-22,22:35:14.000,142,9598837,-795,0,1653258913,6270.406874399996,-1183.5327848699962,24567.87855576 2022-05-22,22:35:15.000,142,9598794,685,0,1653258914,6270.3799291599935,-1183.5468831300022,24567.927465599998 2022-05-22,22:35:16.000,142,9598842,-795,0,1653258915,6270.251939269998,-1183.5539322600016,24567.773748960004 2022-05-22,22:35:17.000,142,9598859,-795,0,1653258916,6270.332774989998,-1183.5398339999956,24567.906504239996 2022-05-22,22:35:18.000,142,9598781,404,0,1653258917,6270.231730339998,-1183.560981390001,24567.745800480006 2022-05-22,22:35:19.000,142,9598839,-795,0,1653258918,6270.245202959995,-1183.5539322600016,24567.82964592 2022-05-22,22:35:20.000,142,9598833,-795,0,1653258919,6270.191312479998,-1183.5468831300022,24567.83663304001 2022-05-22,22:35:21.000,142,9598836,-755,0,1653258920,6270.238466649993,-1183.5539322600016,24567.864581520007 2022-05-22,22:35:22.000,142,9598880,485,0,1653258921,6270.272148199998,-1183.582128779999,24567.913491360006 2022-05-22,22:35:23.000,142,9598812,-795,0,1653258922,6270.265411889995,-1183.5539322600016,24567.87855576 2022-05-22,22:35:24.000,142,9598842,-795,0,1653258923,6270.110476759997,-1183.560981390001,24567.78073608 2022-05-22,22:35:25.000,142,9598849,-795,0,1653258924,6270.184576169995,-1183.5539322600016,24567.822658800003 2022-05-22,22:35:26.000,142,9598906,-795,0,1653258925,6270.211521409998,-1183.5750796499997,24567.82964592 2022-05-22,22:35:27.000,142,9598746,-795,0,1653258926,6270.157630929993,-1183.5539322600016,24567.6829164 2022-05-22,22:35:28.000,142,9598854,-795,0,1653258927,6270.1711035499975,-1183.5539322600016,24567.647980800008 2022-05-22,22:35:29.000,142,9598844,-795,0,1653258928,6270.278884509993,-1183.5539322600016,24567.83663304001 2022-05-22,22:35:30.000,142,9598901,1045,0,1653258929,6270.319302369993,-1183.5468831300022,24567.85060728 2022-05-22,22:35:31.000,142,9598868,-795,0,1653258930,6270.326038679996,-1183.5398339999956,24567.864581520007 2022-05-22,22:35:32.000,142,9598795,-795,0,1653258931,6270.2856208199955,-1183.5116374799982,24567.71785200001 2022-05-22,22:35:33.000,142,9598829,485,0,1653258932,6270.359720229993,-1183.5186866099975,24567.752787600002 2022-05-22,22:35:34.000,142,9598815,-795,0,1653258933,6270.346247609996,-1183.5116374799982,24567.78073608 2022-05-22,22:35:35.000,142,9598834,-795,0,1653258934,6270.305829749996,-1183.49049009,24567.696890640007 2022-05-22,22:35:36.000,142,9598783,-795,0,1653258935,6270.373192849998,-1183.4975392199995,24567.752787600002 2022-05-22,22:35:37.000,142,9598831,1005,0,1653258936,6270.3799291599935,-1183.49049009,24567.815671680008 2022-05-22,22:35:38.000,142,9598885,645,0,1653258937,6270.406874399996,-1183.49049009,24567.738813359996 2022-05-22,22:35:39.000,142,9598849,-555,0,1653258938,6270.460764879994,-1183.4481953099967,24567.808684559997 2022-05-22,22:35:40.000,142,9598866,-795,0,1653258939,6270.393401779998,-1183.455244439996,24567.83663304001 2022-05-22,22:35:41.000,142,9598818,-795,0,1653258940,6270.386665469996,-1183.455244439996,24567.822658800003 2022-05-22,22:35:42.000,142,9598845,-795,0,1653258941,6270.346247609996,-1183.4411461799973,24567.76676184001 2022-05-22,22:35:43.000,142,9598805,-795,0,1653258942,6270.265411889995,-1183.4481953099967,24567.627019440006 2022-05-22,22:35:44.000,142,9598830,645,0,1653258943,6270.251939269998,-1183.4481953099967,24567.80169744 2022-05-22,22:35:45.000,142,9598855,-795,0,1653258944,6270.238466649993,-1183.4481953099967,24567.843620160005 2022-05-22,22:35:46.000,142,9598855,-795,0,1653258945,6270.238466649993,-1183.434097049998,24567.808684559997 2022-05-22,22:35:47.000,142,9598847,-795,0,1653258946,6270.1711035499975,-1183.4411461799973,24567.864581520007 2022-05-22,22:35:48.000,142,9598880,-395,0,1653258947,6270.097004139992,-1183.4411461799973,24567.738813359996 2022-05-22,22:35:49.000,142,9598828,445,0,1653258948,6270.110476759997,-1183.455244439996,24567.815671680008 2022-05-22,22:35:50.000,142,9598834,-795,0,1653258949,6270.049849969997,-1183.4622935699954,24567.752787600002 2022-05-22,22:35:51.000,142,9598877,924,0,1653258950,6269.995959489999,-1183.4481953099967,24567.80169744 2022-05-22,22:35:52.000,142,9598783,725,0,1653258951,6269.908387459996,-1183.4763918300014,24567.66195504 2022-05-22,22:35:53.000,142,9598868,-795,0,1653258952,6269.908387459996,-1183.4975392199995,24567.6829164 2022-05-22,22:35:54.000,142,9598780,485,0,1653258953,6269.942069009994,-1183.4975392199995,24567.794710320006 2022-05-22,22:35:55.000,142,9598812,1005,0,1653258954,6269.955541629999,-1183.49049009,24567.82964592 2022-05-22,22:35:56.000,142,9598852,124,0,1653258955,6269.955541629999,-1183.5045883499988,24567.822658800003 2022-05-22,22:35:57.000,142,9598915,-795,0,1653258956,6269.921860079994,-1183.5186866099975,24567.78073608 2022-05-22,22:35:58.000,142,9598867,-795,0,1653258957,6269.753452329998,-1183.5186866099975,24567.627019440006 2022-05-22,22:35:59.000,142,9598797,805,0,1653258958,6269.827551739996,-1183.5398339999956,24567.787723199996 2022-05-22,22:36:00.000,142,9598862,1045,0,1653258959,6269.800606499994,-1183.5398339999956,24567.759774719998 2022-05-22,22:36:01.000,142,9598837,1005,0,1653258960,6269.766924949996,-1183.5680305200003,24567.63400656 2022-05-22,22:36:02.000,142,9598807,-114,0,1653258961,6269.739979709993,-1183.5750796499997,24567.703877760003 2022-05-22,22:36:03.000,142,9598837,-74,0,1653258962,6269.820815429994,-1183.5750796499997,24567.78073608 2022-05-22,22:36:04.000,142,9598814,-795,0,1653258963,6269.8140791199985,-1183.6173744299958,24567.794710320006 2022-05-22,22:36:05.000,142,9598758,-795,0,1653258964,6269.746716019996,-1183.6103252999965,24567.73182624 2022-05-22,22:36:06.000,142,9598889,-795,0,1653258965,6269.686089229996,-1183.6314726900018,24567.66195504 2022-05-22,22:36:07.000,142,9598856,-795,0,1653258966,6269.706298159996,-1183.6314726900018,24567.745800480006 2022-05-22,22:36:08.000,142,9598878,1085,0,1653258967,6269.6658802999955,-1183.6596692099993,24567.592083839998 2022-05-22,22:36:09.000,142,9598819,-795,0,1653258968,6269.726507089996,-1183.6667183399986,24567.759774719998 2022-05-22,22:36:10.000,142,9598801,-795,0,1653258969,6269.760188639993,-1183.6667183399986,24567.752787600002 2022-05-22,22:36:11.000,142,9598842,965,0,1653258970,6269.713034469998,-1183.6808165999973,24567.78073608 2022-05-22,22:36:12.000,142,9598959,525,0,1653258971,6269.699561849993,-1183.7019639899954,24567.696890640007 2022-05-22,22:36:13.000,142,9598862,-795,0,1653258972,6269.699561849993,-1183.7019639899954,24567.76676184001 2022-05-22,22:36:14.000,142,9598795,525,0,1653258973,6269.699561849993,-1183.709013120002,24567.703877760003 2022-05-22,22:36:15.000,142,9598791,725,0,1653258974,6269.672616609998,-1183.7301605100001,24567.689903519997 2022-05-22,22:36:16.000,142,9598826,-795,0,1653258975,6269.585044579995,-1183.7513078999982,24567.55016112001 2022-05-22,22:36:17.000,142,9598855,-795,0,1653258976,6269.645671369995,-1183.7442587699989,24567.654967920003 2022-05-22,22:36:18.000,142,9598815,1005,0,1653258977,6269.699561849993,-1183.7795044199956,24567.76676184001 2022-05-22,22:36:19.000,142,9598866,-795,0,1653258978,6269.706298159996,-1183.7795044199956,24567.71086488 2022-05-22,22:36:20.000,142,9598869,-795,0,1653258979,6269.679352919993,-1183.7865535500023,24567.78073608 2022-05-22,22:36:21.000,142,9598863,-795,0,1653258980,6269.6658802999955,-1183.7795044199956,24567.703877760003 2022-05-22,22:36:22.000,142,9598874,-795,0,1653258981,6269.585044579995,-1183.8077009400004,24567.571122479996 2022-05-22,22:36:23.000,142,9598919,404,0,1653258982,6269.591780889998,-1183.8147500699997,24567.640993679997 2022-05-22,22:36:24.000,142,9598794,-274,0,1653258983,6269.652407679998,-1183.8147500699997,24567.6829164 2022-05-22,22:36:25.000,142,9598827,-795,0,1653258984,6269.544626719995,-1183.800651810001,24567.592083839998 2022-05-22,22:36:26.000,142,9598873,-795,0,1653258985,6269.605253509995,-1183.8077009400004,24567.606058080004 2022-05-22,22:36:27.000,142,9598832,485,0,1653258986,6269.659143989993,-1183.8499957199965,24567.606058080004 2022-05-22,22:36:28.000,142,9598787,-315,0,1653258987,6269.733243399998,-1183.8288483299984,24567.73182624 2022-05-22,22:36:29.000,142,9598844,-795,0,1653258988,6269.719770779993,-1183.8288483299984,24567.6829164 2022-05-22,22:36:30.000,142,9598786,445,0,1653258989,6269.686089229996,-1183.8570448499959,24567.6829164 2022-05-22,22:36:31.000,142,9598805,-795,0,1653258990,6269.733243399998,-1183.8429465899972,24567.66894216001 2022-05-22,22:36:32.000,142,9598896,-795,0,1653258991,6269.699561849993,-1183.8499957199965,24567.689903519997 2022-05-22,22:36:33.000,142,9598845,-795,0,1653258992,6269.733243399998,-1183.8358974599978,24567.6829164 2022-05-22,22:36:34.000,142,9598866,-795,0,1653258993,6269.719770779993,-1183.8570448499959,24567.63400656 2022-05-22,22:36:35.000,142,9598852,1165,0,1653258994,6269.692825539998,-1183.8711431100019,24567.66894216001 2022-05-22,22:36:36.000,142,9598779,805,0,1653258995,6269.793870189998,-1183.8781922400012,24567.745800480006 2022-05-22,22:36:37.000,142,9598811,-795,0,1653258996,6269.787133879996,-1183.8852413700006,24567.71785200001 2022-05-22,22:36:38.000,142,9598866,805,0,1653258997,6269.719770779993,-1183.9063887599987,24567.647980800008 2022-05-22,22:36:39.000,142,9598849,-795,0,1653258998,6269.638935059993,-1183.9204870199974,24567.6130452 2022-05-22,22:36:40.000,142,9598808,-635,0,1653258999,6269.719770779993,-1183.934585279996,24567.66894216001 2022-05-22,22:36:41.000,142,9598771,404,0,1653259000,6269.753452329998,-1183.9698309300002,24567.703877760003 2022-05-22,22:36:42.000,142,9598792,-795,0,1653259001,6269.766924949996,-1183.934585279996,24567.752787600002 2022-05-22,22:36:43.000,142,9598850,-795,0,1653259002,6269.787133879996,-1183.9627818000008,24567.71086488 2022-05-22,22:36:44.000,142,9598844,-795,0,1653259003,6269.773661259998,-1183.9768800599995,24567.724839120005 2022-05-22,22:36:45.000,142,9598871,-795,0,1653259004,6269.7803975699935,-1183.9698309300002,24567.71785200001 2022-05-22,22:36:46.000,142,9598816,-795,0,1653259005,6269.7803975699935,-1183.9627818000008,24567.640993679997 2022-05-22,22:36:47.000,142,9598860,-795,0,1653259006,6269.692825539998,-1183.9698309300002,24567.620032319996 2022-05-22,22:36:48.000,142,9598847,-795,0,1653259007,6269.739979709993,-1183.983929189999,24567.703877760003 2022-05-22,22:36:49.000,142,9598883,165,0,1653259008,6269.766924949996,-1183.9627818000008,24567.689903519997 2022-05-22,22:36:50.000,142,9598842,-795,0,1653259009,6269.820815429994,-1183.934585279996,24567.689903519997 2022-05-22,22:36:51.000,142,9598803,1085,0,1653259010,6269.820815429994,-1183.913437889998,24567.724839120005 2022-05-22,22:36:52.000,142,9598880,-795,0,1653259011,6269.820815429994,-1183.9416344099955,24567.73182624 2022-05-22,22:36:53.000,142,9598869,965,0,1653259012,6269.733243399998,-1183.9275361499967,24567.66195504 2022-05-22,22:36:54.000,142,9598919,-795,0,1653259013,6269.753452329998,-1183.9204870199974,24567.71086488 2022-05-22,22:36:55.000,142,9598849,-155,0,1653259014,6269.793870189998,-1183.913437889998,24567.745800480006 2022-05-22,22:36:56.000,142,9598874,1045,0,1653259015,6269.726507089996,-1183.8852413700006,24567.738813359996 2022-05-22,22:36:57.000,142,9598796,-795,0,1653259016,6269.692825539998,-1183.8711431100019,24567.66894216001 2022-05-22,22:36:58.000,142,9598837,965,0,1653259017,6269.766924949996,-1183.8711431100019,24567.759774719998 2022-05-22,22:36:59.000,142,9598838,-795,0,1653259018,6269.746716019996,-1183.8640939799952,24567.794710320006 2022-05-22,22:37:00.000,142,9598885,-315,0,1653259019,6269.719770779993,-1183.8358974599978,24567.738813359996 2022-05-22,22:37:01.000,142,9598908,1564,0,1653259020,6269.578308269993,-1183.8499957199965,24567.66195504 2022-05-22,22:37:02.000,142,9598878,-795,0,1653259021,6269.5715719599975,-1183.8711431100019,24567.71086488 2022-05-22,22:37:03.000,142,9598807,-795,0,1653259022,6269.598517199993,-1183.8640939799952,24567.724839120005 2022-05-22,22:37:04.000,142,9598808,1205,0,1653259023,6269.544626719995,-1183.8852413700006,24567.71086488 2022-05-22,22:37:05.000,142,9598880,-795,0,1653259024,6269.416636829992,-1183.8922905,24567.63400656 2022-05-22,22:37:06.000,142,9598832,365,0,1653259025,6269.551363029997,-1183.8922905,24567.794710320006 2022-05-22,22:37:07.000,142,9598752,-795,0,1653259026,6269.524417789995,-1183.9275361499967,24567.759774719998 2022-05-22,22:37:08.000,142,9598880,-795,0,1653259027,6269.376218969999,-1183.9698309300002,24567.620032319996 2022-05-22,22:37:09.000,142,9598891,-795,0,1653259028,6269.497472549992,-1183.948683540002,24567.78073608 2022-05-22,22:37:10.000,142,9598811,965,0,1653259029,6269.450318379997,-1183.9698309300002,24567.794710320006 2022-05-22,22:37:11.000,142,9598876,-795,0,1653259030,6269.436845759992,-1184.0121257099963,24567.787723199996 2022-05-22,22:37:12.000,142,9598882,-795,0,1653259031,6269.477263619992,-1184.0121257099963,24567.787723199996 2022-05-22,22:37:13.000,142,9598920,-795,0,1653259032,6269.477263619992,-1184.040322230001,24567.808684559997 2022-05-22,22:37:14.000,142,9598810,-795,0,1653259033,6269.5715719599975,-1184.0544204899998,24567.78073608 2022-05-22,22:37:15.000,142,9598847,924,0,1653259034,6269.591780889998,-1184.0755678799978,24567.85060728 2022-05-22,22:37:16.000,142,9598858,-795,0,1653259035,6269.564835649995,-1184.0614696199991,24567.738813359996 2022-05-22,22:37:17.000,142,9598876,-795,0,1653259036,6269.652407679998,-1184.0685187499985,24567.815671680008 2022-05-22,22:37:18.000,142,9598856,-795,0,1653259037,6269.598517199993,-1184.0826170099972,24567.78073608 2022-05-22,22:37:19.000,142,9598816,1125,0,1653259038,6269.659143989993,-1184.0826170099972,24567.78073608 2022-05-22,22:37:20.000,142,9598858,605,0,1653259039,6269.692825539998,-1184.0755678799978,24567.759774719998 2022-05-22,22:37:21.000,142,9598813,-195,0,1653259040,6269.726507089996,-1184.0685187499985,24567.787723199996 2022-05-22,22:37:22.000,142,9598817,-795,0,1653259041,6269.773661259998,-1184.0614696199991,24567.815671680008 2022-05-22,22:37:23.000,142,9598842,-795,0,1653259042,6269.787133879996,-1184.040322230001,24567.787723199996 2022-05-22,22:37:24.000,142,9598850,-795,0,1653259043,6269.8140791199985,-1184.0332731000017,24567.82964592 2022-05-22,22:37:25.000,142,9598803,-795,0,1653259044,6269.753452329998,-1184.040322230001,24567.752787600002 2022-05-22,22:37:26.000,142,9598889,845,0,1653259045,6269.706298159996,-1183.9698309300002,24567.794710320006 2022-05-22,22:37:27.000,142,9598788,-795,0,1653259046,6269.632198749998,-1184.005076579997,24567.647980800008 2022-05-22,22:37:28.000,142,9598866,-795,0,1653259047,6269.706298159996,-1183.983929189999,24567.71785200001 2022-05-22,22:37:29.000,142,9598847,765,0,1653259048,6269.7803975699935,-1183.9909783199982,24567.892530000005 2022-05-22,22:37:30.000,142,9598808,-795,0,1653259049,6269.787133879996,-1183.9909783199982,24567.89951712 2022-05-22,22:37:31.000,142,9598826,924,0,1653259050,6269.753452329998,-1183.9909783199982,24567.88554288001 2022-05-22,22:37:32.000,142,9598770,-795,0,1653259051,6269.766924949996,-1183.9909783199982,24567.87855576 2022-05-22,22:37:33.000,142,9598861,725,0,1653259052,6269.746716019996,-1183.9980274499976,24567.88554288001 2022-05-22,22:37:34.000,142,9598807,-795,0,1653259053,6269.611989819998,-1184.0121257099963,24567.738813359996 2022-05-22,22:37:35.000,142,9598900,-315,0,1653259054,6269.652407679998,-1184.0332731000017,24567.80169744 2022-05-22,22:37:36.000,142,9598784,-795,0,1653259055,6269.686089229996,-1184.0262239700023,24567.892530000005 2022-05-22,22:37:37.000,142,9598874,-795,0,1653259056,6269.679352919993,-1184.0544204899998,24567.920478480002 2022-05-22,22:37:38.000,142,9598818,-795,0,1653259057,6269.699561849993,-1184.1037643999953,24567.962401200006 2022-05-22,22:37:39.000,142,9598863,-795,0,1653259058,6269.659143989993,-1184.1178626600013,24567.94842696 2022-05-22,22:37:40.000,142,9598838,765,0,1653259059,6269.699561849993,-1184.1390100499993,24567.955414079996 2022-05-22,22:37:41.000,142,9598866,-795,0,1653259060,6269.591780889998,-1184.153108309998,24567.857594399997 2022-05-22,22:37:42.000,142,9598885,-795,0,1653259061,6269.645671369995,-1184.1601574399974,24567.892530000005 2022-05-22,22:37:43.000,142,9598868,1165,0,1653259062,6269.686089229996,-1184.1883539600021,24567.93445272001 2022-05-22,22:37:44.000,142,9598807,-795,0,1653259063,6269.611989819998,-1184.2165504799996,24567.843620160005 2022-05-22,22:37:45.000,142,9598811,-795,0,1653259064,6269.713034469998,-1184.2024522200009,24567.927465599998 2022-05-22,22:37:46.000,142,9598844,-795,0,1653259065,6269.746716019996,-1184.2095013500002,24567.9973368 2022-05-22,22:37:47.000,142,9598804,805,0,1653259066,6269.746716019996,-1184.2165504799996,24567.976375439997 2022-05-22,22:37:48.000,142,9598830,-795,0,1653259067,6269.807342809996,-1184.244746999997,24567.9973368 2022-05-22,22:37:49.000,142,9598856,-795,0,1653259068,6269.760188639993,-1184.2306487399983,24567.906504239996 2022-05-22,22:37:50.000,142,9598834,-795,0,1653259069,6269.807342809996,-1184.2165504799996,24567.962401200006 2022-05-22,22:37:51.000,142,9598792,-795,0,1653259070,6269.787133879996,-1184.2306487399983,24567.857594399997 2022-05-22,22:37:52.000,142,9598860,-795,0,1653259071,6269.827551739996,-1184.244746999997,24567.843620160005 2022-05-22,22:37:53.000,142,9598880,-354,0,1653259072,6269.982486869994,-1184.2024522200009,24567.990349680003 2022-05-22,22:37:54.000,142,9598811,5,0,1653259073,6269.995959489999,-1184.2306487399983,24567.93445272001 2022-05-22,22:37:55.000,142,9598835,-795,0,1653259074,6270.076795209992,-1184.1883539600021,24568.00432392001 2022-05-22,22:37:56.000,142,9598808,-795,0,1653259075,6270.177839859993,-1184.1954030900015,24568.011311040005 2022-05-22,22:37:57.000,142,9598889,-795,0,1653259076,6270.177839859993,-1184.1954030900015,24567.96938832 2022-05-22,22:37:58.000,142,9598755,-795,0,1653259077,6270.150894619997,-1184.1954030900015,24567.892530000005 2022-05-22,22:37:59.000,142,9598843,-795,0,1653259078,6270.211521409998,-1184.1883539600021,24567.920478480002 2022-05-22,22:38:00.000,142,9598818,-795,0,1653259079,6270.278884509993,-1184.1742556999961,24567.9973368 2022-05-22,22:38:01.000,142,9598872,-795,0,1653259080,6270.326038679996,-1184.1813048299955,24568.025285279997 2022-05-22,22:38:02.000,142,9598833,924,0,1653259081,6270.319302369993,-1184.1672065699968,24568.032272400007 2022-05-22,22:38:03.000,142,9598825,-795,0,1653259082,6270.339511299993,-1184.1601574399974,24567.962401200006 2022-05-22,22:38:04.000,142,9598813,-155,0,1653259083,6270.393401779998,-1184.1390100499993,24568.130092080006 2022-05-22,22:38:05.000,142,9598840,-795,0,1653259084,6270.420347019994,-1184.1249117900006,24568.011311040005 2022-05-22,22:38:06.000,142,9598820,-195,0,1653259085,6270.386665469996,-1184.1249117900006,24568.060220880005 2022-05-22,22:38:07.000,142,9598809,-795,0,1653259086,6270.326038679996,-1184.1178626600013,24568.032272400007 2022-05-22,22:38:08.000,142,9598843,-795,0,1653259087,6270.339511299993,-1184.0755678799978,24567.9973368 2022-05-22,22:38:09.000,142,9598836,-795,0,1653259088,6270.440555949994,-1184.0544204899998,24568.16502768 2022-05-22,22:38:10.000,142,9598831,-795,0,1653259089,6270.454028569999,-1184.0332731000017,24568.179001920005 2022-05-22,22:38:11.000,142,9598829,-195,0,1653259090,6270.440555949994,-1183.9980274499976,24568.192976159997 2022-05-22,22:38:12.000,142,9598892,-795,0,1653259091,6270.474237499999,-1184.005076579997,24568.21393752 2022-05-22,22:38:13.000,142,9598839,-795,0,1653259092,6270.454028569999,-1183.9909783199982,24568.21393752 2022-05-22,22:38:14.000,142,9598831,-795,0,1653259093,6270.420347019994,-1183.9698309300002,24568.1370792 2022-05-22,22:38:15.000,142,9598874,-795,0,1653259094,6270.4136107099985,-1183.9698309300002,24568.18598904 2022-05-22,22:38:16.000,142,9598889,-795,0,1653259095,6270.359720229993,-1183.9698309300002,24568.10214360001 2022-05-22,22:38:17.000,142,9598896,-795,0,1653259096,6270.433819639999,-1183.9698309300002,24568.227911760005 2022-05-22,22:38:18.000,142,9598823,765,0,1653259097,6270.454028569999,-1183.9698309300002,24568.206950400003 2022-05-22,22:38:19.000,142,9598853,-795,0,1653259098,6270.4136107099985,-1183.9768800599995,24568.16502768 2022-05-22,22:38:20.000,142,9598855,-475,0,1653259099,6270.521391669994,-1183.983929189999,24568.26983448001 2022-05-22,22:38:21.000,142,9598857,-795,0,1653259100,6270.480973809994,-1183.9698309300002,24568.33271856 2022-05-22,22:38:22.000,142,9598794,885,0,1653259101,6270.393401779998,-1183.983929189999,24568.1370792 2022-05-22,22:38:23.000,142,9598808,-195,0,1653259102,6270.487710119996,-1183.9980274499976,24568.199963280007 2022-05-22,22:38:24.000,142,9598802,-795,0,1653259103,6270.507919049996,-1183.9980274499976,24568.255860240002 2022-05-22,22:38:25.000,142,9598810,685,0,1653259104,6270.555073219999,-1183.9698309300002,24568.33271856 2022-05-22,22:38:26.000,142,9598886,245,0,1653259105,6270.5281279799965,-1183.9909783199982,24568.26983448001 2022-05-22,22:38:27.000,142,9598791,-795,0,1653259106,6270.467501189996,-1184.0191748399957,24568.18598904 2022-05-22,22:38:28.000,142,9598822,725,0,1653259107,6270.487710119996,-1183.983929189999,24568.158040560003 2022-05-22,22:38:29.000,142,9598918,-795,0,1653259108,6270.696535729992,-1184.0332731000017,24568.360667039997 2022-05-22,22:38:30.000,142,9598854,-795,0,1653259109,6270.683063109995,-1184.040322230001,24568.30477008 2022-05-22,22:38:31.000,142,9598867,-795,0,1653259110,6270.662854179995,-1184.0191748399957,24568.311757199997 2022-05-22,22:38:32.000,142,9598843,525,0,1653259111,6270.757162519993,-1184.0262239700023,24568.346692800005 2022-05-22,22:38:33.000,142,9598726,-795,0,1653259112,6270.824525619995,-1184.0332731000017,24568.423551120002 2022-05-22,22:38:34.000,142,9598865,924,0,1653259113,6270.831261929998,-1184.0544204899998,24568.374641280003 2022-05-22,22:38:35.000,142,9598888,1405,0,1653259114,6270.851470859998,-1184.0614696199991,24568.3816284 2022-05-22,22:38:36.000,142,9598815,-795,0,1653259115,6270.945779199996,-1184.040322230001,24568.458486719996 2022-05-22,22:38:37.000,142,9598837,-795,0,1653259116,6270.952515509998,-1184.0332731000017,24568.47246096 2022-05-22,22:38:38.000,142,9598831,-795,0,1653259117,6270.939042889993,-1184.0121257099963,24568.38861552001 2022-05-22,22:38:39.000,142,9598840,-795,0,1653259118,6271.006405989996,-1184.0191748399957,24568.416564000006 2022-05-22,22:38:40.000,142,9598815,-795,0,1653259119,6271.026614919996,-1184.0262239700023,24568.4514996 2022-05-22,22:38:41.000,142,9598842,-795,0,1653259120,6270.939042889993,-1184.005076579997,24568.290795839996 2022-05-22,22:38:42.000,142,9598806,-795,0,1653259121,6271.107450639996,-1183.9698309300002,24568.5213708 2022-05-22,22:38:43.000,142,9598788,645,0,1653259122,6271.067032779996,-1183.948683540002,24568.416564000006 2022-05-22,22:38:44.000,142,9598799,685,0,1653259123,6271.141132189994,-1183.9275361499967,24568.584254880006 2022-05-22,22:38:45.000,142,9598805,605,0,1653259124,6271.141132189994,-1183.9204870199974,24568.535345040007 2022-05-22,22:38:46.000,142,9598837,-354,0,1653259125,6271.107450639996,-1183.934585279996,24568.535345040007 2022-05-22,22:38:47.000,142,9598812,-715,0,1653259126,6271.046823849996,-1183.9204870199974,24568.465473840006 2022-05-22,22:38:48.000,142,9598863,924,0,1653259127,6271.006405989996,-1183.9275361499967,24568.423551120002 2022-05-22,22:38:49.000,142,9598835,404,0,1653259128,6271.120923259994,-1183.8922905,24568.61919048 2022-05-22,22:38:50.000,142,9598842,-795,0,1653259129,6271.114186949999,-1183.8852413700006,24568.64015184 2022-05-22,22:38:51.000,142,9598834,725,0,1653259130,6271.093978019999,-1183.8711431100019,24568.675087439995 2022-05-22,22:38:52.000,142,9598835,-795,0,1653259131,6271.067032779996,-1183.8922905,24568.71701016 2022-05-22,22:38:53.000,142,9598807,-795,0,1653259132,6270.952515509998,-1183.8922905,24568.57028064 2022-05-22,22:38:54.000,142,9598838,-795,0,1653259133,6270.986197059996,-1183.8922905,24568.64015184 2022-05-22,22:38:55.000,142,9598819,-795,0,1653259134,6270.912097649998,-1183.8993396299993,24568.64015184 2022-05-22,22:38:56.000,142,9598833,725,0,1653259135,6270.878416099993,-1183.8993396299993,24568.626177599996 2022-05-22,22:38:57.000,142,9598829,525,0,1653259136,6270.817789309993,-1183.9275361499967,24568.577267759996 2022-05-22,22:38:58.000,142,9598850,605,0,1653259137,6270.837998239993,-1183.9275361499967,24568.584254880006 2022-05-22,22:38:59.000,142,9598846,-795,0,1653259138,6270.898625029993,-1183.934585279996,24568.730984400005 2022-05-22,22:39:00.000,142,9598847,-795,0,1653259139,6270.918833959993,-1183.9557326700015,24568.730984400005 2022-05-22,22:39:01.000,142,9598884,-795,0,1653259140,6270.905361339996,-1183.9698309300002,24568.710023040003 2022-05-22,22:39:02.000,142,9598870,-795,0,1653259141,6270.811052999998,-1183.9627818000008,24568.577267759996 2022-05-22,22:39:03.000,142,9598850,-795,0,1653259142,6270.858207169993,-1183.983929189999,24568.675087439995 2022-05-22,22:39:04.000,142,9598861,805,0,1653259143,6270.918833959993,-1183.948683540002,24568.682074560005 2022-05-22,22:39:05.000,142,9598866,-795,0,1653259144,6270.965988129996,-1183.9416344099955,24568.71701016 2022-05-22,22:39:06.000,142,9598821,-795,0,1653259145,6270.939042889993,-1183.934585279996,24568.661113200003 2022-05-22,22:39:07.000,142,9598826,-795,0,1653259146,6271.019878609994,-1183.9627818000008,24568.78688136 2022-05-22,22:39:08.000,142,9598853,605,0,1653259147,6271.026614919996,-1183.9416344099955,24568.814829839997 2022-05-22,22:39:09.000,142,9598809,-795,0,1653259148,6271.067032779996,-1183.934585279996,24568.744958639996 2022-05-22,22:39:10.000,142,9598881,-155,0,1653259149,6270.959251819993,-1183.8922905,24568.64015184 2022-05-22,22:39:11.000,142,9598882,-795,0,1653259150,6271.040087539994,-1183.8852413700006,24568.633164720006 2022-05-22,22:39:12.000,142,9598818,485,0,1653259151,6271.080505399994,-1183.8852413700006,24568.696048799997 2022-05-22,22:39:13.000,142,9598823,-795,0,1653259152,6270.992933369998,-1183.8711431100019,24568.72399728001 2022-05-22,22:39:14.000,142,9598853,565,0,1653259153,6271.040087539994,-1183.8852413700006,24568.751945760006 2022-05-22,22:39:15.000,142,9598855,-795,0,1653259154,6271.080505399994,-1183.8781922400012,24568.80784272 2022-05-22,22:39:16.000,142,9598822,-795,0,1653259155,6271.0333512299985,-1183.8781922400012,24568.828804080003 2022-05-22,22:39:17.000,142,9598852,-795,0,1653259156,6270.9996696799935,-1183.8781922400012,24568.8357912 2022-05-22,22:39:18.000,142,9598847,1125,0,1653259157,6270.912097649998,-1183.9204870199974,24568.661113200003 2022-05-22,22:39:19.000,142,9598823,1125,0,1653259158,6270.898625029993,-1183.8922905,24568.682074560005 2022-05-22,22:39:20.000,142,9598821,1165,0,1653259159,6270.905361339996,-1183.913437889998,24568.779894240004 2022-05-22,22:39:21.000,142,9598841,-795,0,1653259160,6270.905361339996,-1183.9275361499967,24568.80784272 2022-05-22,22:39:22.000,142,9598863,525,0,1653259161,6270.844734549995,-1183.9204870199974,24568.77290712001 2022-05-22,22:39:23.000,142,9598867,725,0,1653259162,6270.871679789998,-1183.9557326700015,24568.863739679997 2022-05-22,22:39:24.000,142,9598839,-795,0,1653259163,6270.871679789998,-1183.9557326700015,24568.828804080003 2022-05-22,22:39:25.000,142,9598856,124,0,1653259164,6270.763898829995,-1183.9768800599995,24568.682074560005 2022-05-22,22:39:26.000,142,9598843,-795,0,1653259165,6270.777371449993,-1183.9768800599995,24568.744958639996 2022-05-22,22:39:27.000,142,9598859,365,0,1653259166,6270.710008349997,-1183.9980274499976,24568.793868479996 2022-05-22,22:39:28.000,142,9598856,485,0,1653259167,6270.635908939992,-1184.005076579997,24568.682074560005 2022-05-22,22:39:29.000,142,9598847,645,0,1653259168,6270.575282149999,-1183.9627818000008,24568.730984400005 2022-05-22,22:39:30.000,142,9598845,-795,0,1653259169,6270.656117869992,-1184.0191748399957,24568.800855600006 2022-05-22,22:39:31.000,142,9598797,-795,0,1653259170,6270.676326799992,-1183.9980274499976,24568.898675280005 2022-05-22,22:39:32.000,142,9598823,-795,0,1653259171,6270.635908939992,-1183.9416344099955,24568.842778319995 2022-05-22,22:39:33.000,142,9598809,-555,0,1653259172,6270.582018459994,-1183.948683540002,24568.8357912 2022-05-22,22:39:34.000,142,9598806,645,0,1653259173,6270.480973809994,-1183.9416344099955,24568.654126080008 2022-05-22,22:39:35.000,142,9598851,-235,0,1653259174,6270.507919049996,-1183.8993396299993,24568.744958639996 2022-05-22,22:39:36.000,142,9598812,-795,0,1653259175,6270.514655359999,-1183.913437889998,24568.779894240004 2022-05-22,22:39:37.000,142,9598849,-795,0,1653259176,6270.521391669994,-1183.8711431100019,24568.849765440005 2022-05-22,22:39:38.000,142,9598802,-795,0,1653259177,6270.474237499999,-1183.8852413700006,24568.80784272 2022-05-22,22:39:39.000,142,9598837,-795,0,1653259178,6270.480973809994,-1183.8781922400012,24568.765919999998 2022-05-22,22:39:40.000,142,9598817,-795,0,1653259179,6270.548336909997,-1183.8358974599978,24568.88470104 2022-05-22,22:39:41.000,142,9598832,-795,0,1653259180,6270.501182739994,-1183.8499957199965,24568.842778319995 2022-05-22,22:39:42.000,142,9598822,-475,0,1653259181,6270.420347019994,-1183.8429465899972,24568.696048799997 2022-05-22,22:39:43.000,142,9598955,-795,0,1653259182,6270.474237499999,-1183.8358974599978,24568.765919999998 2022-05-22,22:39:44.000,142,9598819,605,0,1653259183,6270.5281279799965,-1183.8429465899972,24568.751945760006 2022-05-22,22:39:45.000,142,9598887,85,0,1653259184,6270.568545839997,-1183.8640939799952,24568.849765440005 2022-05-22,22:39:46.000,142,9598854,-795,0,1653259185,6270.622436319994,-1183.8640939799952,24568.9056624 2022-05-22,22:39:47.000,142,9598777,-795,0,1653259186,6270.555073219999,-1183.8781922400012,24568.78688136 2022-05-22,22:39:48.000,142,9598862,-795,0,1653259187,6270.622436319994,-1183.8570448499959,24568.95457224 2022-05-22,22:39:49.000,142,9598921,-795,0,1653259188,6270.656117869992,-1183.8499957199965,24568.912649519996 2022-05-22,22:39:50.000,142,9598850,-795,0,1653259189,6270.649381559997,-1183.8429465899972,24568.80784272 2022-05-22,22:39:51.000,142,9598859,605,0,1653259190,6270.669590489997,-1183.8570448499959,24568.78688136 2022-05-22,22:39:52.000,142,9598803,404,0,1653259191,6270.723480969995,-1183.8288483299984,24568.821816960008 2022-05-22,22:39:53.000,142,9598838,-434,0,1653259192,6270.7706351399975,-1183.8358974599978,24568.828804080003 2022-05-22,22:39:54.000,142,9598847,1125,0,1653259193,6270.824525619995,-1183.8147500699997,24568.877713920003 2022-05-22,22:39:55.000,142,9598826,365,0,1653259194,6270.858207169993,-1183.7936026800016,24568.85675256 2022-05-22,22:39:56.000,142,9598817,-795,0,1653259195,6270.925570269996,-1183.7795044199956,24568.863739679997 2022-05-22,22:39:57.000,142,9598904,-795,0,1653259196,6270.918833959993,-1183.7936026800016,24568.85675256 2022-05-22,22:39:58.000,142,9598885,-795,0,1653259197,6270.912097649998,-1183.7795044199956,24568.78688136 2022-05-22,22:39:59.000,142,9598833,1005,0,1653259198,6270.837998239993,-1183.7724552899963,24568.675087439995 2022-05-22,22:40:00.000,142,9598871,-515,0,1653259199,6270.932306579998,-1183.7513078999982,24568.814829839997 2022-05-22,22:40:01.000,142,9598871,685,0,1653259200,6270.905361339996,-1183.7724552899963,24568.821816960008 2022-05-22,22:40:02.000,142,9598873,-795,0,1653259201,6270.898625029993,-1183.7865535500023,24568.78688136 2022-05-22,22:40:03.000,142,9598859,1485,0,1653259202,6270.824525619995,-1183.800651810001,24568.77290712001 2022-05-22,22:40:04.000,142,9598835,-114,0,1653259203,6270.864943479995,-1183.7936026800016,24568.863739679997 2022-05-22,22:40:05.000,142,9598858,445,0,1653259204,6270.844734549995,-1183.8147500699997,24568.842778319995 2022-05-22,22:40:06.000,142,9598778,805,0,1653259205,6270.763898829995,-1183.8711431100019,24568.800855600006 2022-05-22,22:40:07.000,142,9598794,-795,0,1653259206,6270.696535729992,-1183.8993396299993,24568.71701016 2022-05-22,22:40:08.000,142,9598794,605,0,1653259207,6270.662854179995,-1183.8993396299993,24568.68906168 2022-05-22,22:40:09.000,142,9598823,-795,0,1653259208,6270.689799419997,-1183.9204870199974,24568.85675256 2022-05-22,22:40:10.000,142,9598840,1525,0,1653259209,6270.676326799992,-1183.9204870199974,24568.870726800007 2022-05-22,22:40:11.000,142,9598825,-795,0,1653259210,6270.629172629997,-1183.9557326700015,24568.8357912 2022-05-22,22:40:12.000,142,9598804,-35,0,1653259211,6270.608963699997,-1183.9557326700015,24568.744958639996 2022-05-22,22:40:13.000,142,9598812,-354,0,1653259212,6270.494446429999,-1183.9557326700015,24568.633164720006 2022-05-22,22:40:14.000,142,9598828,-35,0,1653259213,6270.582018459994,-1183.934585279996,24568.77290712001 2022-05-22,22:40:15.000,142,9598845,-795,0,1653259214,6270.561809529994,-1183.948683540002,24568.765919999998 2022-05-22,22:40:16.000,142,9598831,-795,0,1653259215,6270.568545839997,-1183.948683540002,24568.779894240004 2022-05-22,22:40:17.000,142,9598785,565,0,1653259216,6270.514655359999,-1183.9557326700015,24568.73797152 2022-05-22,22:40:18.000,142,9598860,-795,0,1653259217,6270.568545839997,-1183.934585279996,24568.696048799997 2022-05-22,22:40:19.000,142,9598881,-795,0,1653259218,6270.635908939992,-1183.9063887599987,24568.842778319995 2022-05-22,22:40:20.000,142,9598832,-434,0,1653259219,6270.588754769997,-1183.9416344099955,24568.828804080003 2022-05-22,22:40:21.000,142,9598896,-795,0,1653259220,6270.588754769997,-1183.934585279996,24568.758932880002 2022-05-22,22:40:22.000,142,9598855,-315,0,1653259221,6270.460764879994,-1183.948683540002,24568.675087439995 2022-05-22,22:40:23.000,142,9598803,325,0,1653259222,6270.480973809994,-1183.9063887599987,24568.61919048 2022-05-22,22:40:24.000,142,9598871,-795,0,1653259223,6270.487710119996,-1183.948683540002,24568.71701016 2022-05-22,22:40:25.000,142,9598845,-795,0,1653259224,6270.501182739994,-1183.9416344099955,24568.758932880002 2022-05-22,22:40:26.000,142,9598859,-795,0,1653259225,6270.454028569999,-1183.9557326700015,24568.744958639996 2022-05-22,22:40:27.000,142,9598791,-795,0,1653259226,6270.400138089994,-1183.9416344099955,24568.675087439995 2022-05-22,22:40:28.000,142,9598870,-795,0,1653259227,6270.420347019994,-1183.9416344099955,24568.80784272 2022-05-22,22:40:29.000,142,9598844,-795,0,1653259228,6270.400138089994,-1183.9275361499967,24568.765919999998 2022-05-22,22:40:30.000,142,9598841,365,0,1653259229,6270.258675579993,-1183.8852413700006,24568.661113200003 2022-05-22,22:40:31.000,142,9598850,-795,0,1653259230,6270.366456539996,-1183.9275361499967,24568.744958639996 2022-05-22,22:40:32.000,142,9598872,685,0,1653259231,6270.305829749996,-1183.8852413700006,24568.626177599996 2022-05-22,22:40:33.000,142,9598795,485,0,1653259232,6270.332774989998,-1183.8711431100019,24568.654126080008 2022-05-22,22:40:34.000,142,9598780,-315,0,1653259233,6270.393401779998,-1183.8711431100019,24568.758932880002 2022-05-22,22:40:35.000,142,9598847,-795,0,1653259234,6270.393401779998,-1183.8570448499959,24568.8357912 2022-05-22,22:40:36.000,142,9598800,-795,0,1653259235,6270.440555949994,-1183.8147500699997,24568.78688136 2022-05-22,22:40:37.000,142,9598862,-795,0,1653259236,6270.454028569999,-1183.800651810001,24568.765919999998 2022-05-22,22:40:38.000,142,9598839,885,0,1653259237,6270.366456539996,-1183.7795044199956,24568.633164720006 2022-05-22,22:40:39.000,142,9598865,-795,0,1653259238,6270.4136107099985,-1183.7301605100001,24568.61919048 2022-05-22,22:40:40.000,142,9598854,-795,0,1653259239,6270.460764879994,-1183.7231113800008,24568.68906168 2022-05-22,22:40:41.000,142,9598792,-795,0,1653259240,6270.487710119996,-1183.7372096399995,24568.72399728001 2022-05-22,22:40:42.000,142,9598832,-795,0,1653259241,6270.521391669994,-1183.709013120002,24568.77290712001 2022-05-22,22:40:43.000,142,9598831,85,0,1653259242,6270.568545839997,-1183.6667183399986,24568.78688136 2022-05-22,22:40:44.000,142,9598840,765,0,1653259243,6270.541600599994,-1183.673767469998,24568.744958639996 2022-05-22,22:40:45.000,142,9598843,-795,0,1653259244,6270.440555949994,-1183.6808165999973,24568.61919048 2022-05-22,22:40:46.000,142,9598802,285,0,1653259245,6270.386665469996,-1183.7019639899954,24568.5213708 2022-05-22,22:40:47.000,142,9598832,-795,0,1653259246,6270.406874399996,-1183.7019639899954,24568.577267759996 2022-05-22,22:40:48.000,142,9598858,5,0,1653259247,6270.420347019994,-1183.7019639899954,24568.654126080008 2022-05-22,22:40:49.000,142,9598879,-795,0,1653259248,6270.427083329996,-1183.7372096399995,24568.654126080008 2022-05-22,22:40:50.000,142,9598781,-795,0,1653259249,6270.366456539996,-1183.7583570299976,24568.654126080008 2022-05-22,22:40:51.000,142,9598770,-795,0,1653259250,6270.326038679996,-1183.7795044199956,24568.661113200003 2022-05-22,22:40:52.000,142,9598805,-795,0,1653259251,6270.224994029995,-1183.800651810001,24568.55630640001 2022-05-22,22:40:53.000,142,9598826,124,0,1653259252,6270.224994029995,-1183.8077009400004,24568.626177599996 2022-05-22,22:40:54.000,142,9598879,-795,0,1653259253,6270.157630929993,-1183.8640939799952,24568.55630640001 2022-05-22,22:40:55.000,142,9598859,-795,0,1653259254,6270.076795209992,-1183.8922905,24568.563293520005 2022-05-22,22:40:56.000,142,9598849,-795,0,1653259255,6269.962277939994,-1183.913437889998,24568.444512480004 2022-05-22,22:40:57.000,142,9598794,-155,0,1653259256,6269.942069009994,-1183.948683540002,24568.486435200008 2022-05-22,22:40:58.000,142,9598848,-795,0,1653259257,6269.995959489999,-1183.934585279996,24568.591242000002 2022-05-22,22:40:59.000,142,9598815,-795,0,1653259258,6269.969014249997,-1183.948683540002,24568.584254880006 2022-05-22,22:41:00.000,142,9598829,-795,0,1653259259,6269.948805319997,-1183.9698309300002,24568.563293520005 2022-05-22,22:41:01.000,142,9598907,-795,0,1653259260,6269.921860079994,-1183.9909783199982,24568.542332160003 2022-05-22,22:41:02.000,142,9598820,-795,0,1653259261,6269.827551739996,-1184.0121257099963,24568.395602640005 2022-05-22,22:41:03.000,142,9598899,-795,0,1653259262,6269.827551739996,-1184.0262239700023,24568.43752536001 2022-05-22,22:41:04.000,142,9598878,-795,0,1653259263,6269.881442219994,-1184.005076579997,24568.535345040007 2022-05-22,22:41:05.000,142,9598849,1005,0,1653259264,6269.942069009994,-1184.0121257099963,24568.514383680005 2022-05-22,22:41:06.000,142,9598851,-795,0,1653259265,6269.935332699999,-1184.0121257099963,24568.423551120002 2022-05-22,22:41:07.000,142,9598866,765,0,1653259266,6270.009432109997,-1183.9980274499976,24568.535345040007 2022-05-22,22:41:08.000,142,9598824,-795,0,1653259267,6270.029641039997,-1183.983929189999,24568.5213708 2022-05-22,22:41:09.000,142,9598880,-795,0,1653259268,6270.070058899997,-1183.948683540002,24568.528357919997 2022-05-22,22:41:10.000,142,9598889,-795,0,1653259269,6269.955541629999,-1183.934585279996,24568.325731440003 2022-05-22,22:41:11.000,142,9598862,965,0,1653259270,6270.117213069992,-1183.8781922400012,24568.47246096 2022-05-22,22:41:12.000,142,9598839,205,0,1653259271,6270.063322589995,-1183.8570448499959,24568.339705679995 2022-05-22,22:41:13.000,142,9598845,-795,0,1653259272,6270.218257719993,-1183.8147500699997,24568.47246096 2022-05-22,22:41:14.000,142,9598888,365,0,1653259273,6270.258675579993,-1183.7936026800016,24568.507396559995 2022-05-22,22:41:15.000,142,9598830,924,0,1653259274,6270.292357129998,-1183.7301605100001,24568.486435200008 2022-05-22,22:41:16.000,142,9598838,805,0,1653259275,6270.299093439993,-1183.709013120002,24568.493422320003 2022-05-22,22:41:17.000,142,9598872,-795,0,1653259276,6270.373192849998,-1183.7019639899954,24568.458486719996 2022-05-22,22:41:18.000,142,9598820,-795,0,1653259277,6270.326038679996,-1183.673767469998,24568.38861552001 2022-05-22,22:41:19.000,142,9598854,-795,0,1653259278,6270.312566059998,-1183.6455709500005,24568.318744320008 2022-05-22,22:41:20.000,142,9598814,-795,0,1653259279,6270.359720229993,-1183.6385218200012,24568.40258976 2022-05-22,22:41:21.000,142,9598874,-354,0,1653259280,6270.406874399996,-1183.6455709500005,24568.423551120002 2022-05-22,22:41:22.000,142,9598851,805,0,1653259281,6270.420347019994,-1183.6455709500005,24568.444512480004 2022-05-22,22:41:23.000,142,9598918,-795,0,1653259282,6270.420347019994,-1183.6385218200012,24568.430538239998 2022-05-22,22:41:24.000,142,9598876,-795,0,1653259283,6270.406874399996,-1183.6808165999973,24568.458486719996 2022-05-22,22:41:25.000,142,9598847,85,0,1653259284,6270.352983919998,-1183.6878657299967,24568.290795839996 2022-05-22,22:41:26.000,142,9598861,-675,0,1653259285,6270.326038679996,-1183.7231113800008,24568.3816284 2022-05-22,22:41:27.000,142,9598813,765,0,1653259286,6270.359720229993,-1183.7442587699989,24568.395602640005 2022-05-22,22:41:28.000,142,9598917,-795,0,1653259287,6270.332774989998,-1183.765406159997,24568.3816284 2022-05-22,22:41:29.000,142,9598850,-795,0,1653259288,6270.278884509993,-1183.8147500699997,24568.318744320008 2022-05-22,22:41:30.000,142,9598818,-795,0,1653259289,6270.346247609996,-1183.8711431100019,24568.3816284 2022-05-22,22:41:31.000,142,9598748,924,0,1653259290,6270.157630929993,-1183.8640939799952,24568.241885999996 2022-05-22,22:41:32.000,142,9598828,-795,0,1653259291,6270.292357129998,-1183.9275361499967,24568.409576879996 2022-05-22,22:41:33.000,142,9598895,-795,0,1653259292,6270.299093439993,-1183.9627818000008,24568.374641280003 2022-05-22,22:41:34.000,142,9598849,-795,0,1653259293,6270.238466649993,-1184.0191748399957,24568.311757199997 2022-05-22,22:41:35.000,142,9598881,-795,0,1653259294,6270.245202959995,-1184.040322230001,24568.290795839996 2022-05-22,22:41:36.000,142,9598839,-795,0,1653259295,6270.1711035499975,-1184.0896661399966,24568.179001920005 2022-05-22,22:41:37.000,142,9598787,1125,0,1653259296,6270.258675579993,-1184.096715269996,24568.339705679995 2022-05-22,22:41:38.000,142,9598830,124,0,1653259297,6270.218257719993,-1184.1249117900006,24568.227911760005 2022-05-22,22:41:39.000,142,9598804,-475,0,1653259298,6270.292357129998,-1184.1178626600013,24568.325731440003 2022-05-22,22:41:40.000,142,9598844,-795,0,1653259299,6270.332774989998,-1184.1249117900006,24568.33271856 2022-05-22,22:41:41.000,142,9598883,-795,0,1653259300,6270.305829749996,-1184.1249117900006,24568.325731440003 2022-05-22,22:41:42.000,142,9598801,845,0,1653259301,6270.224994029995,-1184.13196092,24568.158040560003 2022-05-22,22:41:43.000,142,9598894,1005,0,1653259302,6270.272148199998,-1184.110813530002,24568.22092464001 2022-05-22,22:41:44.000,142,9598831,-795,0,1653259303,6270.359720229993,-1184.096715269996,24568.255860240002 2022-05-22,22:41:45.000,142,9598826,1085,0,1653259304,6270.366456539996,-1184.0685187499985,24568.30477008 2022-05-22,22:41:46.000,142,9598861,765,0,1653259305,6270.393401779998,-1184.040322230001,24568.26983448001 2022-05-22,22:41:47.000,142,9598846,-795,0,1653259306,6270.406874399996,-1184.0332731000017,24568.22092464001 2022-05-22,22:41:48.000,142,9598833,-795,0,1653259307,6270.480973809994,-1183.983929189999,24568.33271856 2022-05-22,22:41:49.000,142,9598843,-795,0,1653259308,6270.507919049996,-1183.9627818000008,24568.346692800005 2022-05-22,22:41:50.000,142,9598854,-795,0,1653259309,6270.494446429999,-1183.9557326700015,24568.26983448001 2022-05-22,22:41:51.000,142,9598849,605,0,1653259310,6270.541600599994,-1183.9416344099955,24568.255860240002 2022-05-22,22:41:52.000,142,9598743,-795,0,1653259311,6270.568545839997,-1183.9063887599987,24568.290795839996 2022-05-22,22:41:53.000,142,9598835,-795,0,1653259312,6270.568545839997,-1183.9063887599987,24568.28380872 2022-05-22,22:41:54.000,142,9598819,-795,0,1653259313,6270.582018459994,-1183.8852413700006,24568.23489888 2022-05-22,22:41:55.000,142,9598737,-795,0,1653259314,6270.582018459994,-1183.8922905,24568.179001920005 2022-05-22,22:41:56.000,142,9598799,-795,0,1653259315,6270.649381559997,-1183.8570448499959,24568.325731440003 2022-05-22,22:41:57.000,142,9598823,-795,0,1653259316,6270.635908939992,-1183.8570448499959,24568.26983448001 2022-05-22,22:41:58.000,142,9598840,-795,0,1653259317,6270.588754769997,-1183.8499957199965,24568.23489888 2022-05-22,22:41:59.000,142,9598843,-795,0,1653259318,6270.575282149999,-1183.8570448499959,24568.21393752 2022-05-22,22:42:00.000,142,9598835,-795,0,1653259319,6270.588754769997,-1183.8711431100019,24568.311757199997 2022-05-22,22:42:01.000,142,9598832,-795,0,1653259320,6270.635908939992,-1183.8711431100019,24568.30477008 2022-05-22,22:42:02.000,142,9598793,605,0,1653259321,6270.635908939992,-1183.8781922400012,24568.339705679995 2022-05-22,22:42:03.000,142,9598843,-795,0,1653259322,6270.683063109995,-1183.913437889998,24568.346692800005 2022-05-22,22:42:04.000,142,9598813,1365,0,1653259323,6270.662854179995,-1183.8993396299993,24568.38861552001 2022-05-22,22:42:05.000,142,9598802,-795,0,1653259324,6270.629172629997,-1183.9416344099955,24568.21393752 2022-05-22,22:42:06.000,142,9598806,-74,0,1653259325,6270.622436319994,-1183.948683540002,24568.26983448001 2022-05-22,22:42:07.000,142,9598869,-795,0,1653259326,6270.656117869992,-1183.9980274499976,24568.325731440003 2022-05-22,22:42:08.000,142,9598788,-795,0,1653259327,6270.575282149999,-1184.0262239700023,24568.179001920005 2022-05-22,22:42:09.000,142,9598882,-795,0,1653259328,6270.602227389994,-1184.040322230001,24568.199963280007 2022-05-22,22:42:10.000,142,9598805,-795,0,1653259329,6270.730217279997,-1184.0685187499985,24568.297782960006 2022-05-22,22:42:11.000,142,9598785,-795,0,1653259330,6270.689799419997,-1184.0755678799978,24568.21393752 2022-05-22,22:42:12.000,142,9598876,-795,0,1653259331,6270.757162519993,-1184.0826170099972,24568.325731440003 2022-05-22,22:42:13.000,142,9598897,-195,0,1653259332,6270.723480969995,-1184.1037643999953,24568.28380872 2022-05-22,22:42:14.000,142,9598868,-795,0,1653259333,6270.622436319994,-1184.096715269996,24568.18598904 2022-05-22,22:42:15.000,142,9598859,-795,0,1653259334,6270.683063109995,-1184.1390100499993,24568.262847359998 2022-05-22,22:42:16.000,142,9598827,1365,0,1653259335,6270.723480969995,-1184.153108309998,24568.26983448001 2022-05-22,22:42:17.000,142,9598878,-795,0,1653259336,6270.689799419997,-1184.1601574399974,24568.276821600004 2022-05-22,22:42:18.000,142,9598833,-35,0,1653259337,6270.743689899995,-1184.1249117900006,24568.262847359998 2022-05-22,22:42:19.000,142,9598875,-274,0,1653259338,6270.696535729992,-1184.153108309998,24568.311757199997 2022-05-22,22:42:20.000,142,9598780,-795,0,1653259339,6270.689799419997,-1184.1460591799987,24568.339705679995 2022-05-22,22:42:21.000,142,9598814,-795,0,1653259340,6270.555073219999,-1184.1883539600021,24568.16502768 2022-05-22,22:42:22.000,142,9598764,765,0,1653259341,6270.440555949994,-1184.2165504799996,24568.01829816 2022-05-22,22:42:23.000,142,9598881,-74,0,1653259342,6270.555073219999,-1184.223599609999,24568.144066319997 2022-05-22,22:42:24.000,142,9598776,-795,0,1653259343,6270.575282149999,-1184.223599609999,24568.227911760005 2022-05-22,22:42:25.000,142,9598830,-795,0,1653259344,6270.568545839997,-1184.223599609999,24568.262847359998 2022-05-22,22:42:26.000,142,9598800,-795,0,1653259345,6270.588754769997,-1184.2517961299964,24568.290795839996 2022-05-22,22:42:27.000,142,9598839,-795,0,1653259346,6270.602227389994,-1184.2306487399983,24568.227911760005 2022-05-22,22:42:28.000,142,9598878,605,0,1653259347,6270.588754769997,-1184.2376978699976,24568.297782960006 2022-05-22,22:42:29.000,142,9598829,-795,0,1653259348,6270.595491079999,-1184.223599609999,24568.28380872 2022-05-22,22:42:30.000,142,9598816,5,0,1653259349,6270.487710119996,-1184.2306487399983,24568.10214360001 2022-05-22,22:42:31.000,142,9598823,-795,0,1653259350,6270.568545839997,-1184.2095013500002,24568.192976159997 2022-05-22,22:42:32.000,142,9598806,-795,0,1653259351,6270.447292259996,-1184.1883539600021,24567.990349680003 2022-05-22,22:42:33.000,142,9598836,-795,0,1653259352,6270.649381559997,-1184.1601574399974,24568.227911760005 2022-05-22,22:42:34.000,142,9598845,-795,0,1653259353,6270.683063109995,-1184.153108309998,24568.262847359998 2022-05-22,22:42:35.000,142,9598861,965,0,1653259354,6270.696535729992,-1184.1178626600013,24568.17201480001 2022-05-22,22:42:36.000,142,9598791,1045,0,1653259355,6270.777371449993,-1184.096715269996,24568.22092464001 2022-05-22,22:42:37.000,142,9598824,645,0,1653259356,6270.757162519993,-1184.0826170099972,24568.17201480001 2022-05-22,22:42:38.000,142,9598825,-795,0,1653259357,6270.730217279997,-1184.0473713600004,24568.158040560003 2022-05-22,22:42:39.000,142,9598789,-795,0,1653259358,6270.777371449993,-1184.0614696199991,24568.088169360002 2022-05-22,22:42:40.000,142,9598890,605,0,1653259359,6270.811052999998,-1184.0473713600004,24568.1370792 2022-05-22,22:42:41.000,142,9598836,-795,0,1653259360,6270.878416099993,-1184.0685187499985,24568.130092080006 2022-05-22,22:42:42.000,142,9598833,-795,0,1653259361,6270.790844069998,-1184.0262239700023,24568.039259520003 2022-05-22,22:42:43.000,142,9598882,-35,0,1653259362,6270.905361339996,-1184.0191748399957,24568.199963280007 2022-05-22,22:42:44.000,142,9598853,-795,0,1653259363,6270.945779199996,-1184.040322230001,24568.23489888 2022-05-22,22:42:45.000,142,9598877,-795,0,1653259364,6270.912097649998,-1184.0121257099963,24568.192976159997 2022-05-22,22:42:46.000,142,9598870,485,0,1653259365,6270.912097649998,-1184.0473713600004,24568.144066319997 2022-05-22,22:42:47.000,142,9598789,1125,0,1653259366,6270.939042889993,-1184.0473713600004,24568.109130720004 2022-05-22,22:42:48.000,142,9598818,805,0,1653259367,6270.898625029993,-1184.0614696199991,24568.011311040005 2022-05-22,22:42:49.000,142,9598814,-515,0,1653259368,6270.972724439998,-1184.0614696199991,24568.10214360001 2022-05-22,22:42:50.000,142,9598787,404,0,1653259369,6270.992933369998,-1184.040322230001,24568.18598904 2022-05-22,22:42:51.000,142,9598847,-795,0,1653259370,6270.986197059996,-1184.0332731000017,24568.17201480001 2022-05-22,22:42:52.000,142,9598807,-555,0,1653259371,6270.952515509998,-1184.0332731000017,24568.060220880005 2022-05-22,22:42:53.000,142,9598893,-235,0,1653259372,6270.959251819993,-1184.0121257099963,24568.088169360002 2022-05-22,22:42:54.000,142,9598822,725,0,1653259373,6270.912097649998,-1184.0191748399957,24568.067208 2022-05-22,22:42:55.000,142,9598832,1005,0,1653259374,6270.912097649998,-1184.005076579997,24568.11611784 2022-05-22,22:42:56.000,142,9598814,685,0,1653259375,6270.912097649998,-1183.983929189999,24568.088169360002 2022-05-22,22:42:57.000,142,9598872,-795,0,1653259376,6270.804316689995,-1183.9768800599995,24568.00432392001 2022-05-22,22:42:58.000,142,9598826,-795,0,1653259377,6270.912097649998,-1183.9416344099955,24568.16502768 2022-05-22,22:42:59.000,142,9598800,-114,0,1653259378,6270.891888719998,-1183.9627818000008,24568.158040560003 2022-05-22,22:43:00.000,142,9598845,-795,0,1653259379,6270.858207169993,-1183.9557326700015,24568.130092080006 2022-05-22,22:43:01.000,142,9598903,1485,0,1653259380,6270.837998239993,-1183.9627818000008,24568.1370792 2022-05-22,22:43:02.000,142,9598829,-795,0,1653259381,6270.743689899995,-1183.9627818000008,24568.10214360001 2022-05-22,22:43:03.000,142,9598805,725,0,1653259382,6270.6426452499945,-1184.005076579997,24567.962401200006 2022-05-22,22:43:04.000,142,9598805,805,0,1653259383,6270.710008349997,-1183.9698309300002,24568.04624664 2022-05-22,22:43:05.000,142,9598811,-795,0,1653259384,6270.710008349997,-1183.9698309300002,24568.130092080006 2022-05-22,22:43:06.000,142,9598857,-155,0,1653259385,6270.703272039995,-1183.9980274499976,24568.123104959996 2022-05-22,22:43:07.000,142,9598868,845,0,1653259386,6270.683063109995,-1184.0332731000017,24568.081182240006 2022-05-22,22:43:08.000,142,9598779,-795,0,1653259387,6270.703272039995,-1184.0332731000017,24568.067208 2022-05-22,22:43:09.000,142,9598894,-755,0,1653259388,6270.534864289999,-1184.0473713600004,24567.843620160005 2022-05-22,22:43:10.000,142,9598768,-555,0,1653259389,6270.662854179995,-1184.0262239700023,24568.05323376001 2022-05-22,22:43:11.000,142,9598806,-795,0,1653259390,6270.662854179995,-1184.0614696199991,24567.990349680003 2022-05-22,22:43:12.000,142,9598866,-795,0,1653259391,6270.710008349997,-1184.0685187499985,24568.025285279997 2022-05-22,22:43:13.000,142,9598816,1085,0,1653259392,6270.710008349997,-1184.0755678799978,24568.032272400007 2022-05-22,22:43:14.000,142,9598824,-795,0,1653259393,6270.683063109995,-1184.0685187499985,24567.955414079996 2022-05-22,22:43:15.000,142,9598814,-795,0,1653259394,6270.824525619995,-1184.096715269996,24568.060220880005 2022-05-22,22:43:16.000,142,9598855,-795,0,1653259395,6270.804316689995,-1184.0896661399966,24568.074195119996 2022-05-22,22:43:17.000,142,9598862,-795,0,1653259396,6270.824525619995,-1184.1037643999953,24568.04624664 2022-05-22,22:43:18.000,142,9598825,-795,0,1653259397,6270.844734549995,-1184.096715269996,24567.94842696 2022-05-22,22:43:19.000,142,9598782,-795,0,1653259398,6270.851470859998,-1184.0826170099972,24567.962401200006 2022-05-22,22:43:20.000,142,9598760,5,0,1653259399,6270.905361339996,-1184.096715269996,24567.941439840004 2022-05-22,22:43:21.000,142,9598796,-795,0,1653259400,6270.959251819993,-1184.0896661399966,24567.983362560008 2022-05-22,22:43:22.000,142,9598774,485,0,1653259401,6270.965988129996,-1184.0896661399966,24567.93445272001 2022-05-22,22:43:23.000,142,9598816,-795,0,1653259402,6271.006405989996,-1184.0685187499985,24568.025285279997 2022-05-22,22:43:24.000,142,9598829,-795,0,1653259403,6271.013142299998,-1184.0614696199991,24568.025285279997 2022-05-22,22:43:25.000,142,9598898,245,0,1653259404,6271.026614919996,-1184.0685187499985,24567.990349680003 2022-05-22,22:43:26.000,142,9598853,-795,0,1653259405,6270.965988129996,-1184.0262239700023,24567.941439840004 2022-05-22,22:43:27.000,142,9598845,-795,0,1653259406,6271.040087539994,-1184.0262239700023,24567.864581520007 2022-05-22,22:43:28.000,142,9598826,-795,0,1653259407,6271.067032779996,-1184.0332731000017,24567.927465599998 2022-05-22,22:43:29.000,142,9598832,-795,0,1653259408,6271.114186949999,-1184.0121257099963,24567.94842696 2022-05-22,22:43:30.000,142,9598898,45,0,1653259409,6271.147868499997,-1183.983929189999,24567.955414079996 2022-05-22,22:43:31.000,142,9598754,285,0,1653259410,6271.181550049994,-1183.983929189999,24568.025285279997 2022-05-22,22:43:32.000,142,9598816,5,0,1653259411,6271.181550049994,-1183.948683540002,24567.976375439997 2022-05-22,22:43:33.000,142,9598869,-795,0,1653259412,6271.107450639996,-1183.9204870199974,24567.822658800003 2022-05-22,22:43:34.000,142,9598839,-795,0,1653259413,6271.154604809999,-1183.934585279996,24567.808684559997 2022-05-22,22:43:35.000,142,9598782,-315,0,1653259414,6271.181550049994,-1183.9063887599987,24567.892530000005 2022-05-22,22:43:36.000,142,9598832,765,0,1653259415,6271.154604809999,-1183.8570448499959,24567.941439840004 2022-05-22,22:43:37.000,142,9598803,-795,0,1653259416,6271.181550049994,-1183.8711431100019,24567.941439840004 2022-05-22,22:43:38.000,142,9598815,-555,0,1653259417,6271.215231599999,-1183.8358974599978,24567.927465599998 2022-05-22,22:43:39.000,142,9598788,525,0,1653259418,6271.141132189994,-1183.821799199999,24567.85060728 2022-05-22,22:43:40.000,142,9598814,885,0,1653259419,6271.174813739999,-1183.8147500699997,24567.94842696 2022-05-22,22:43:41.000,142,9598892,-555,0,1653259420,6271.161341119994,-1183.8429465899972,24567.906504239996 2022-05-22,22:43:42.000,142,9598842,-795,0,1653259421,6271.107450639996,-1183.821799199999,24567.871568640003 2022-05-22,22:43:43.000,142,9598785,-795,0,1653259422,6271.060296469994,-1183.821799199999,24567.85060728 2022-05-22,22:43:44.000,142,9598810,-715,0,1653259423,6271.060296469994,-1183.8288483299984,24567.843620160005 2022-05-22,22:43:45.000,142,9598774,-475,0,1653259424,6271.0333512299985,-1183.8288483299984,24567.85060728 2022-05-22,22:43:46.000,142,9598859,-795,0,1653259425,6271.013142299998,-1183.8288483299984,24567.941439840004 2022-05-22,22:43:47.000,142,9598792,-795,0,1653259426,6271.026614919996,-1183.8640939799952,24567.913491360006 2022-05-22,22:43:48.000,142,9598759,-235,0,1653259427,6271.019878609994,-1183.8358974599978,24567.94842696 2022-05-22,22:43:49.000,142,9598823,525,0,1653259428,6270.972724439998,-1183.8640939799952,24567.88554288001 2022-05-22,22:43:50.000,142,9598772,-795,0,1653259429,6270.932306579998,-1183.8570448499959,24567.808684559997 2022-05-22,22:43:51.000,142,9598821,965,0,1653259430,6270.939042889993,-1183.8711431100019,24567.83663304001 2022-05-22,22:43:52.000,142,9598861,-795,0,1653259431,6270.891888719998,-1183.8499957199965,24567.703877760003 2022-05-22,22:43:53.000,142,9598792,-795,0,1653259432,6270.945779199996,-1183.8781922400012,24567.871568640003 2022-05-22,22:43:54.000,142,9598825,-795,0,1653259433,6270.952515509998,-1183.8429465899972,24567.815671680008 2022-05-22,22:43:55.000,142,9598815,-795,0,1653259434,6271.019878609994,-1183.8358974599978,24567.89951712 2022-05-22,22:43:56.000,142,9598825,-795,0,1653259435,6271.013142299998,-1183.8358974599978,24567.871568640003 2022-05-22,22:43:57.000,142,9598842,-795,0,1653259436,6271.046823849996,-1183.8358974599978,24567.815671680008 2022-05-22,22:43:58.000,142,9598815,485,0,1653259437,6270.965988129996,-1183.800651810001,24567.78073608 2022-05-22,22:43:59.000,142,9598776,885,0,1653259438,6270.939042889993,-1183.7795044199956,24567.759774719998 2022-05-22,22:44:00.000,142,9598800,-795,0,1653259439,6270.878416099993,-1183.765406159997,24567.647980800008 2022-05-22,22:44:01.000,142,9598808,-795,0,1653259440,6270.972724439998,-1183.7724552899963,24567.787723199996 2022-05-22,22:44:02.000,142,9598782,-795,0,1653259441,6270.965988129996,-1183.7583570299976,24567.76676184001 2022-05-22,22:44:03.000,142,9598773,885,0,1653259442,6270.965988129996,-1183.7795044199956,24567.794710320006 2022-05-22,22:44:04.000,142,9598812,924,0,1653259443,6270.986197059996,-1183.7442587699989,24567.822658800003 2022-05-22,22:44:05.000,142,9598820,-155,0,1653259444,6270.945779199996,-1183.7442587699989,24567.71086488 2022-05-22,22:44:06.000,142,9598851,-795,0,1653259445,6270.939042889993,-1183.7513078999982,24567.675929280005 2022-05-22,22:44:07.000,142,9598777,924,0,1653259446,6270.945779199996,-1183.7372096399995,24567.675929280005 2022-05-22,22:44:08.000,142,9598839,-795,0,1653259447,6270.878416099993,-1183.7160622500014,24567.606058080004 2022-05-22,22:44:09.000,142,9598754,-434,0,1653259448,6270.912097649998,-1183.709013120002,24567.627019440006 2022-05-22,22:44:10.000,142,9598811,565,0,1653259449,6271.026614919996,-1183.709013120002,24567.703877760003 2022-05-22,22:44:11.000,142,9598867,-795,0,1653259450,6271.013142299998,-1183.6878657299967,24567.724839120005 2022-05-22,22:44:12.000,142,9598767,924,0,1653259451,6271.013142299998,-1183.6878657299967,24567.703877760003 2022-05-22,22:44:13.000,142,9598749,805,0,1653259452,6270.925570269996,-1183.673767469998,24567.522212639997 2022-05-22,22:44:14.000,142,9598800,565,0,1653259453,6270.959251819993,-1183.6667183399986,24567.606058080004 2022-05-22,22:44:15.000,142,9598779,-795,0,1653259454,6270.979460749993,-1183.65262008,24567.55016112001 2022-05-22,22:44:16.000,142,9598754,885,0,1653259455,6270.925570269996,-1183.6314726900018,24567.543174 2022-05-22,22:44:17.000,142,9598745,-795,0,1653259456,6270.952515509998,-1183.6173744299958,24567.627019440006 2022-05-22,22:44:18.000,142,9598762,924,0,1653259457,6270.986197059996,-1183.582128779999,24567.654967920003 2022-05-22,22:44:19.000,142,9598837,-795,0,1653259458,6270.939042889993,-1183.560981390001,24567.585096720002 2022-05-22,22:44:20.000,142,9598748,-795,0,1653259459,6270.925570269996,-1183.582128779999,24567.529199760007 2022-05-22,22:44:21.000,142,9598865,525,0,1653259460,6270.945779199996,-1183.5398339999956,24567.63400656 2022-05-22,22:44:22.000,142,9598835,845,0,1653259461,6270.898625029993,-1183.5539322600016,24567.49426416 2022-05-22,22:44:23.000,142,9598828,-795,0,1653259462,6270.905361339996,-1183.5045883499988,24567.543174 2022-05-22,22:44:24.000,142,9598793,-795,0,1653259463,6270.945779199996,-1183.4834409600007,24567.473302799997 2022-05-22,22:44:25.000,142,9598801,-795,0,1653259464,6270.8851524099955,-1183.469342700002,24567.43138008001 2022-05-22,22:44:26.000,142,9598753,-795,0,1653259465,6270.992933369998,-1183.4411461799973,24567.522212639997 2022-05-22,22:44:27.000,142,9598775,-795,0,1653259466,6271.026614919996,-1183.4270479199986,24567.51522552 2022-05-22,22:44:28.000,142,9598812,-715,0,1653259467,6271.013142299998,-1183.4129496599999,24567.49426416 2022-05-22,22:44:29.000,142,9598787,645,0,1653259468,6271.040087539994,-1183.3847531399952,24567.46631568 2022-05-22,22:44:30.000,142,9598787,-795,0,1653259469,6271.053560159999,-1183.3777040099958,24567.424392959998 2022-05-22,22:44:31.000,142,9598812,-795,0,1653259470,6271.087241709996,-1183.3565566199977,24567.403431599996 2022-05-22,22:44:32.000,142,9598781,-795,0,1653259471,6270.9996696799935,-1183.321310970001,24567.291637680006 2022-05-22,22:44:33.000,142,9598754,-795,0,1653259472,6271.134395879999,-1183.3283601000003,24567.37548312 2022-05-22,22:44:34.000,142,9598865,1165,0,1653259473,6271.006405989996,-1183.2860653199969,24567.312599040008 2022-05-22,22:44:35.000,142,9598794,-795,0,1653259474,6271.067032779996,-1183.2649179299988,24567.340547520005 2022-05-22,22:44:36.000,142,9598749,-795,0,1653259475,6271.154604809999,-1183.2578687999994,24567.43138008001 2022-05-22,22:44:37.000,142,9598807,-795,0,1653259476,6271.100714329994,-1183.2367214100013,24567.39644448 2022-05-22,22:44:38.000,142,9598782,-795,0,1653259477,6271.093978019999,-1183.229672280002,24567.32657328 2022-05-22,22:44:39.000,142,9598801,-35,0,1653259478,6271.093978019999,-1183.2085248899966,24567.2986248 2022-05-22,22:44:40.000,142,9598778,-795,0,1653259479,6271.026614919996,-1183.229672280002,24567.235740719996 2022-05-22,22:44:41.000,142,9598831,805,0,1653259480,6271.147868499997,-1183.1873774999985,24567.319586160003 2022-05-22,22:44:42.000,142,9598765,-795,0,1653259481,6271.114186949999,-1183.1873774999985,24567.38247024001 2022-05-22,22:44:43.000,142,9598853,-795,0,1653259482,6271.019878609994,-1183.2014757599973,24567.221766480005 2022-05-22,22:44:44.000,142,9598745,-795,0,1653259483,6271.080505399994,-1183.1521318500018,24567.37548312 2022-05-22,22:44:45.000,142,9598796,-795,0,1653259484,6270.959251819993,-1183.1732792399998,24567.186830879997 2022-05-22,22:44:46.000,142,9598791,-795,0,1653259485,6271.019878609994,-1183.159180980001,24567.27766344 2022-05-22,22:44:47.000,142,9598770,-795,0,1653259486,6270.992933369998,-1183.1732792399998,24567.249714960002 2022-05-22,22:44:48.000,142,9598808,-795,0,1653259487,6270.945779199996,-1183.1521318500018,24567.20779224 2022-05-22,22:44:49.000,142,9598781,-795,0,1653259488,6271.006405989996,-1183.1521318500018,24567.242727840006 2022-05-22,22:44:50.000,142,9598835,-795,0,1653259489,6271.019878609994,-1183.1732792399998,24567.242727840006 2022-05-22,22:44:51.000,142,9598816,-795,0,1653259490,6270.972724439998,-1183.1380335899958,24567.256702079998 2022-05-22,22:44:52.000,142,9598803,845,0,1653259491,6271.006405989996,-1183.1521318500018,24567.193818000007 2022-05-22,22:44:53.000,142,9598881,-795,0,1653259492,6270.986197059996,-1183.1450827199951,24567.186830879997 2022-05-22,22:44:54.000,142,9598666,165,0,1653259493,6270.871679789998,-1183.159180980001,24567.026127120007 2022-05-22,22:44:55.000,142,9598794,285,0,1653259494,6270.939042889993,-1183.1450827199951,24567.10997256 2022-05-22,22:44:56.000,142,9598799,-795,0,1653259495,6270.858207169993,-1183.1450827199951,24566.94228168 2022-05-22,22:44:57.000,142,9598760,-795,0,1653259496,6271.013142299998,-1183.123935329997,24567.082024080002 2022-05-22,22:44:58.000,142,9598780,-795,0,1653259497,6271.006405989996,-1183.0957388099996,24567.04010136 2022-05-22,22:44:59.000,142,9598836,-795,0,1653259498,6271.067032779996,-1183.0745914200015,24567.116959679995 2022-05-22,22:45:00.000,142,9598859,285,0,1653259499,6271.100714329994,-1183.0534440299962,24567.102985440004 2022-05-22,22:45:01.000,142,9598830,-795,0,1653259500,6271.026614919996,-1183.0393457699975,24567.01215288 2022-05-22,22:45:02.000,142,9598832,-795,0,1653259501,6271.087241709996,-1183.0041001200007,24567.019139999997 2022-05-22,22:45:03.000,142,9598801,-795,0,1653259502,6271.053560159999,-1182.990001860002,24566.907346080006 2022-05-22,22:45:04.000,142,9598768,-795,0,1653259503,6271.147868499997,-1182.9547562099979,24567.005165760005 2022-05-22,22:45:05.000,142,9598770,-795,0,1653259504,6271.201758979994,-1182.9336088199998,24566.956255920006 2022-05-22,22:45:06.000,142,9598821,-795,0,1653259505,6271.154604809999,-1182.9406579499991,24566.900358959996 2022-05-22,22:45:07.000,142,9598793,965,0,1653259506,6271.309539939997,-1182.905412299995,24567.026127120007 2022-05-22,22:45:08.000,142,9598749,-515,0,1653259507,6271.349957799997,-1182.863117519999,24567.068049839996 2022-05-22,22:45:09.000,142,9598833,-795,0,1653259508,6271.323012559995,-1182.8560683899996,24567.019139999997 2022-05-22,22:45:10.000,142,9598792,924,0,1653259509,6271.309539939997,-1182.8490192600002,24566.949268799995 2022-05-22,22:45:11.000,142,9598827,-795,0,1653259510,6271.255649459992,-1182.8278718700021,24566.907346080006 2022-05-22,22:45:12.000,142,9598818,-795,0,1653259511,6271.201758979994,-1182.8208227399955,24566.865423360003 2022-05-22,22:45:13.000,142,9598780,-795,0,1653259512,6271.228704219997,-1182.8137736099961,24566.851449119997 2022-05-22,22:45:14.000,142,9598769,-795,0,1653259513,6271.309539939997,-1182.7996753499974,24566.949268799995 2022-05-22,22:45:15.000,142,9598783,565,0,1653259514,6271.275858389992,-1182.7855770899987,24566.886384720005 2022-05-22,22:45:16.000,142,9598772,845,0,1653259515,6271.275858389992,-1182.8067244799968,24566.921320319998 2022-05-22,22:45:17.000,142,9598779,-395,0,1653259516,6271.161341119994,-1182.8137736099961,24566.767603680004 2022-05-22,22:45:18.000,142,9598718,-795,0,1653259517,6271.2421768399945,-1182.792626219998,24566.844462 2022-05-22,22:45:19.000,142,9598805,1365,0,1653259518,6271.168077429997,-1182.8067244799968,24566.76061656001 2022-05-22,22:45:20.000,142,9598799,-795,0,1653259519,6271.141132189994,-1182.8278718700021,24566.7745908 2022-05-22,22:45:21.000,142,9598771,-795,0,1653259520,6271.080505399994,-1182.8208227399955,24566.65580976 2022-05-22,22:45:22.000,142,9598841,845,0,1653259521,6271.1276595699965,-1182.8419701300008,24566.718693840005 2022-05-22,22:45:23.000,142,9598846,-795,0,1653259522,6271.134395879999,-1182.8560683899996,24566.690745360007 2022-05-22,22:45:24.000,142,9598831,-795,0,1653259523,6271.201758979994,-1182.863117519999,24566.816513520003 2022-05-22,22:45:25.000,142,9598803,285,0,1653259524,6271.201758979994,-1182.8490192600002,24566.7047196 2022-05-22,22:45:26.000,142,9598828,-795,0,1653259525,6271.195022669999,-1182.884264909997,24566.67677112 2022-05-22,22:45:27.000,142,9598799,-795,0,1653259526,6271.1276595699965,-1182.884264909997,24566.53702872 2022-05-22,22:45:28.000,142,9598814,1245,0,1653259527,6271.114186949999,-1182.8772157799976,24566.55799008 2022-05-22,22:45:29.000,142,9598768,-235,0,1653259528,6271.2421768399945,-1182.9265596900004,24566.697732480003 2022-05-22,22:45:30.000,142,9598754,-795,0,1653259529,6271.2421768399945,-1182.9124614300017,24566.72568096 2022-05-22,22:45:31.000,142,9598743,-795,0,1653259530,6271.248913149997,-1182.919510560001,24566.648822640003 2022-05-22,22:45:32.000,142,9598790,885,0,1653259531,6271.174813739999,-1182.8983631699957,24566.578951440002 2022-05-22,22:45:33.000,142,9598767,765,0,1653259532,6271.296067319992,-1182.9265596900004,24566.65580976 2022-05-22,22:45:34.000,142,9598788,-795,0,1653259533,6271.248913149997,-1182.9336088199998,24566.648822640003 2022-05-22,22:45:35.000,142,9598810,-795,0,1653259534,6271.1276595699965,-1182.905412299995,24566.530041600003 2022-05-22,22:45:36.000,142,9598798,-795,0,1653259535,6271.154604809999,-1182.8983631699957,24566.418247679998 2022-05-22,22:45:37.000,142,9598797,-795,0,1653259536,6271.228704219997,-1182.905412299995,24566.48811888 2022-05-22,22:45:38.000,142,9598807,-795,0,1653259537,6271.336485179992,-1182.905412299995,24566.59292568001 2022-05-22,22:45:39.000,142,9598754,805,0,1653259538,6271.376903039993,-1182.9124614300017,24566.634848399997 2022-05-22,22:45:40.000,142,9598776,965,0,1653259539,6271.403848279995,-1182.863117519999,24566.599912800004 2022-05-22,22:45:41.000,142,9598839,-795,0,1653259540,6271.376903039993,-1182.8419701300008,24566.578951440002 2022-05-22,22:45:42.000,142,9598775,605,0,1653259541,6271.282594699995,-1182.8560683899996,24566.37632496001 2022-05-22,22:45:43.000,142,9598814,-795,0,1653259542,6271.323012559995,-1182.8278718700021,24566.446196159995 2022-05-22,22:45:44.000,142,9598714,-795,0,1653259543,6271.383639349995,-1182.8067244799968,24566.481131760003 2022-05-22,22:45:45.000,142,9598792,285,0,1653259544,6271.417320899993,-1182.77147883,24566.49510600001 2022-05-22,22:45:46.000,142,9598825,-795,0,1653259545,6271.417320899993,-1182.77147883,24566.432221920004 2022-05-22,22:45:47.000,142,9598803,-795,0,1653259546,6271.430793519998,-1182.77147883,24566.4601704 2022-05-22,22:45:48.000,142,9598781,-795,0,1653259547,6271.538574479993,-1182.7785279599993,24566.62786128 2022-05-22,22:45:49.000,142,9598725,-795,0,1653259548,6271.504892929996,-1182.7785279599993,24566.571964320006 2022-05-22,22:45:50.000,142,9598753,-795,0,1653259549,6271.403848279995,-1182.750331440002,24566.564977199996 2022-05-22,22:45:51.000,142,9598760,685,0,1653259550,6271.417320899993,-1182.7432823099953,24566.55799008 2022-05-22,22:45:52.000,142,9598767,-795,0,1653259551,6271.349957799997,-1182.750331440002,24566.42523480001 2022-05-22,22:45:53.000,142,9598807,365,0,1653259552,6271.3566941099925,-1182.7291840499965,24566.43920904 2022-05-22,22:45:54.000,142,9598722,-795,0,1653259553,6271.397111969993,-1182.7291840499965,24566.53702872 2022-05-22,22:45:55.000,142,9598731,-795,0,1653259554,6271.383639349995,-1182.736233179996,24566.49510600001 2022-05-22,22:45:56.000,142,9598834,1005,0,1653259555,6271.3566941099925,-1182.736233179996,24566.530041600003 2022-05-22,22:45:57.000,142,9598812,-274,0,1653259556,6271.248913149997,-1182.7432823099953,24566.355363600007 2022-05-22,22:45:58.000,142,9598793,-235,0,1653259557,6271.255649459992,-1182.7573805700013,24566.383312080005 2022-05-22,22:45:59.000,142,9598761,845,0,1653259558,6271.235440529999,-1182.7573805700013,24566.404273440006 2022-05-22,22:46:00.000,142,9598782,845,0,1653259559,6271.269122079997,-1182.7573805700013,24566.37632496001 2022-05-22,22:46:01.000,142,9598774,645,0,1653259560,6271.262385769995,-1182.7573805700013,24566.397286319996 2022-05-22,22:46:02.000,142,9598793,-795,0,1653259561,6271.168077429997,-1182.7291840499965,24566.250556799998 2022-05-22,22:46:03.000,142,9598750,525,0,1653259562,6271.201758979994,-1182.7644297000006,24566.334402240005 2022-05-22,22:46:04.000,142,9598759,365,0,1653259563,6271.262385769995,-1182.7573805700013,24566.348376479997 2022-05-22,22:46:05.000,142,9598866,-795,0,1653259564,6271.228704219997,-1182.750331440002,24566.34138936 2022-05-22,22:46:06.000,142,9598783,445,0,1653259565,6271.2421768399945,-1182.750331440002,24566.285492400006 2022-05-22,22:46:07.000,142,9598877,-795,0,1653259566,6271.087241709996,-1182.750331440002,24566.075878800002 2022-05-22,22:46:08.000,142,9598839,485,0,1653259567,6271.181550049994,-1182.7221349199972,24566.145750000003 2022-05-22,22:46:09.000,142,9598778,-795,0,1653259568,6271.188286359997,-1182.736233179996,24566.131775759997 2022-05-22,22:46:10.000,142,9598752,-795,0,1653259569,6271.296067319992,-1182.700987529999,24566.29247952 2022-05-22,22:46:11.000,142,9598762,-795,0,1653259570,6271.262385769995,-1182.7221349199972,24566.236582560006 2022-05-22,22:46:12.000,142,9598779,-795,0,1653259571,6271.2421768399945,-1182.700987529999,24566.17369848 2022-05-22,22:46:13.000,142,9598809,1245,0,1653259572,6271.329748869997,-1182.6939383999998,24566.243569680002 2022-05-22,22:46:14.000,142,9598798,-795,0,1653259573,6271.255649459992,-1182.6939383999998,24566.096840160004 2022-05-22,22:46:15.000,142,9598705,-795,0,1653259574,6271.275858389992,-1182.6939383999998,24566.131775759997 2022-05-22,22:46:16.000,142,9598791,765,0,1653259575,6271.302803629995,-1182.6586927499957,24566.117801520006 2022-05-22,22:46:17.000,142,9598815,-795,0,1653259576,6271.2421768399945,-1182.6727910100017,24566.05491744 2022-05-22,22:46:18.000,142,9598779,-795,0,1653259577,6271.262385769995,-1182.6586927499957,24566.03395608 2022-05-22,22:46:19.000,142,9598748,-795,0,1653259578,6271.289331009997,-1182.6727910100017,24566.04094320001 2022-05-22,22:46:20.000,142,9598751,-795,0,1653259579,6271.349957799997,-1182.6516436199963,24566.12478864 2022-05-22,22:46:21.000,142,9598731,-74,0,1653259580,6271.349957799997,-1182.6657418800023,24566.117801520006 2022-05-22,22:46:22.000,142,9598785,-515,0,1653259581,6271.275858389992,-1182.6727910100017,24565.950110640006 2022-05-22,22:46:23.000,142,9598802,-795,0,1653259582,6271.296067319992,-1182.679840140001,24565.950110640006 2022-05-22,22:46:24.000,142,9598765,924,0,1653259583,6271.349957799997,-1182.6375453599976,24565.999020480005 2022-05-22,22:46:25.000,142,9598793,-795,0,1653259584,6271.370166729997,-1182.6234470999989,24566.026968960003 2022-05-22,22:46:26.000,142,9598743,685,0,1653259585,6271.3566941099925,-1182.644594489997,24565.943123519995 2022-05-22,22:46:27.000,142,9598727,-795,0,1653259586,6271.3566941099925,-1182.6234470999989,24565.901200800006 2022-05-22,22:46:28.000,142,9598772,-795,0,1653259587,6271.464475069995,-1182.6093488400002,24565.964084879997 2022-05-22,22:46:29.000,142,9598821,-795,0,1653259588,6271.457738759993,-1182.6022997100008,24565.915175039998 2022-05-22,22:46:30.000,142,9598722,-795,0,1653259589,6271.417320899993,-1182.6022997100008,24565.880239440005 2022-05-22,22:46:31.000,142,9598764,-795,0,1653259590,6271.430793519998,-1182.6022997100008,24565.880239440005 2022-05-22,22:46:32.000,142,9598810,1125,0,1653259591,6271.363430419995,-1182.6234470999989,24565.747484159998 2022-05-22,22:46:33.000,142,9598820,-795,0,1653259592,6271.370166729997,-1182.6163979699995,24565.754471280008 2022-05-22,22:46:34.000,142,9598703,-74,0,1653259593,6271.504892929996,-1182.6375453599976,24565.880239440005 2022-05-22,22:46:35.000,142,9598732,-795,0,1653259594,6271.464475069995,-1182.6375453599976,24565.859278080003 2022-05-22,22:46:36.000,142,9598785,445,0,1653259595,6271.363430419995,-1182.6022997100008,24565.782419760006 2022-05-22,22:46:37.000,142,9598762,-635,0,1653259596,6271.316276249992,-1182.644594489997,24565.67062584 2022-05-22,22:46:38.000,142,9598779,1205,0,1653259597,6271.403848279995,-1182.679840140001,24565.747484159998 2022-05-22,22:46:39.000,142,9598783,-795,0,1653259598,6271.417320899993,-1182.679840140001,24565.747484159998 2022-05-22,22:46:40.000,142,9598742,-795,0,1653259599,6271.410584589998,-1182.6939383999998,24565.782419760006 2022-05-22,22:46:41.000,142,9598694,-795,0,1653259600,6271.424057209995,-1182.7150857899978,24565.78940688 2022-05-22,22:46:42.000,142,9598750,-795,0,1653259601,6271.376903039993,-1182.736233179996,24565.65665160001 2022-05-22,22:46:43.000,142,9598736,-795,0,1653259602,6271.397111969993,-1182.7644297000006,24565.60075464 2022-05-22,22:46:44.000,142,9598793,-795,0,1653259603,6271.349957799997,-1182.750331440002,24565.635690240008 2022-05-22,22:46:45.000,142,9598806,-795,0,1653259604,6271.430793519998,-1182.7573805700013,24565.69857432 2022-05-22,22:46:46.000,142,9598671,-795,0,1653259605,6271.424057209995,-1182.7855770899987,24565.67062584 2022-05-22,22:46:47.000,142,9598761,-795,0,1653259606,6271.336485179992,-1182.7996753499974,24565.53088344 2022-05-22,22:46:48.000,142,9598755,-114,0,1653259607,6271.410584589998,-1182.8137736099961,24565.4819736 2022-05-22,22:46:49.000,142,9598733,445,0,1653259608,6271.417320899993,-1182.8137736099961,24565.523896320003 2022-05-22,22:46:50.000,142,9598773,-434,0,1653259609,6271.545310789996,-1182.8349210000015,24565.64966448 2022-05-22,22:46:51.000,142,9598780,-795,0,1653259610,6271.4846839999955,-1182.8067244799968,24565.53787056001 2022-05-22,22:46:52.000,142,9598793,-795,0,1653259611,6271.477947689993,-1182.8349210000015,24565.461012239997 2022-05-22,22:46:53.000,142,9598763,-795,0,1653259612,6271.592464959998,-1182.8560683899996,24565.593767520004 2022-05-22,22:46:54.000,142,9598755,-795,0,1653259613,6271.565519719996,-1182.8490192600002,24565.593767520004 2022-05-22,22:46:55.000,142,9598708,-795,0,1653259614,6271.545310789996,-1182.8490192600002,24565.53787056001 2022-05-22,22:46:56.000,142,9598735,-795,0,1653259615,6271.518365549993,-1182.8490192600002,24565.38415392 2022-05-22,22:46:57.000,142,9598721,-795,0,1653259616,6271.6328828199985,-1182.8419701300008,24565.523896320003 2022-05-22,22:46:58.000,142,9598751,-315,0,1653259617,6271.666564369996,-1182.8419701300008,24565.572806160002 2022-05-22,22:46:59.000,142,9598726,605,0,1653259618,6271.646355439996,-1182.8560683899996,24565.516909200007 2022-05-22,22:47:00.000,142,9598755,-795,0,1653259619,6271.666564369996,-1182.8772157799976,24565.53088344 2022-05-22,22:47:01.000,142,9598756,165,0,1653259620,6271.700245919994,-1182.8349210000015,24565.4819736 2022-05-22,22:47:02.000,142,9598803,-795,0,1653259621,6271.646355439996,-1182.8419701300008,24565.349218320007 2022-05-22,22:47:03.000,142,9598791,-795,0,1653259622,6271.653091749999,-1182.8983631699957,24565.391141039996 2022-05-22,22:47:04.000,142,9598747,-795,0,1653259623,6271.713718539999,-1182.8490192600002,24565.419089520008 2022-05-22,22:47:05.000,142,9598785,-795,0,1653259624,6271.754136399999,-1182.8701666499983,24565.398128160006 2022-05-22,22:47:06.000,142,9598795,-114,0,1653259625,6271.713718539999,-1182.8913140399964,24565.293321359997 2022-05-22,22:47:07.000,142,9598695,-274,0,1653259626,6271.686773299996,-1182.8701666499983,24565.342231199997 2022-05-22,22:47:08.000,142,9598717,924,0,1653259627,6271.801290569994,-1182.8701666499983,24565.45402512 2022-05-22,22:47:09.000,142,9598787,-795,0,1653259628,6271.781081639994,-1182.8983631699957,24565.356205440003 2022-05-22,22:47:10.000,142,9598759,-795,0,1653259629,6271.767609019997,-1182.8983631699957,24565.33524408 2022-05-22,22:47:11.000,142,9598754,-795,0,1653259630,6271.754136399999,-1182.9124614300017,24565.293321359997 2022-05-22,22:47:12.000,142,9598774,765,0,1653259631,6271.673300679999,-1182.9124614300017,24565.174540319997 2022-05-22,22:47:13.000,142,9598774,924,0,1653259632,6271.727191159996,-1182.9124614300017,24565.230437280006 2022-05-22,22:47:14.000,142,9598749,-795,0,1653259633,6271.794554259999,-1182.9406579499991,24565.342231199997 2022-05-22,22:47:15.000,142,9598732,-795,0,1653259634,6271.828235809997,-1182.9265596900004,24565.31428272 2022-05-22,22:47:16.000,142,9598711,525,0,1653259635,6271.814763189999,-1182.9406579499991,24565.342231199997 2022-05-22,22:47:17.000,142,9598801,-795,0,1653259636,6271.760872709994,-1182.9406579499991,24565.244411519998 2022-05-22,22:47:18.000,142,9598797,-795,0,1653259637,6271.781081639994,-1182.9336088199998,24565.21646304 2022-05-22,22:47:19.000,142,9598713,-795,0,1653259638,6271.760872709994,-1182.905412299995,24565.251398640008 2022-05-22,22:47:20.000,142,9598792,965,0,1653259639,6271.760872709994,-1182.863117519999,24565.19550168 2022-05-22,22:47:21.000,142,9598766,-795,0,1653259640,6271.794554259999,-1182.863117519999,24565.237424400002 2022-05-22,22:47:22.000,142,9598783,-795,0,1653259641,6271.754136399999,-1182.8560683899996,24565.125630479997 2022-05-22,22:47:23.000,142,9598752,285,0,1653259642,6271.781081639994,-1182.8349210000015,24565.132617600008 2022-05-22,22:47:24.000,142,9598715,-795,0,1653259643,6271.855181049992,-1182.8208227399955,24565.223450159996 2022-05-22,22:47:25.000,142,9598844,-795,0,1653259644,6271.882126289995,-1182.8278718700021,24565.188514560003 2022-05-22,22:47:26.000,142,9598714,-795,0,1653259645,6271.828235809997,-1182.7996753499974,24565.1675532 2022-05-22,22:47:27.000,142,9598714,-795,0,1653259646,6271.767609019997,-1182.7855770899987,24565.04877216 2022-05-22,22:47:28.000,142,9598702,-795,0,1653259647,6271.801290569994,-1182.7644297000006,24565.055759279996 2022-05-22,22:47:29.000,142,9598698,-795,0,1653259648,6271.902335219995,-1182.7644297000006,24565.21646304 2022-05-22,22:47:30.000,142,9598745,-795,0,1653259649,6271.902335219995,-1182.750331440002,24565.223450159996 2022-05-22,22:47:31.000,142,9598696,685,0,1653259650,6271.882126289995,-1182.7573805700013,24565.160566080005 2022-05-22,22:47:32.000,142,9598776,-795,0,1653259651,6271.875389979992,-1182.7644297000006,24565.111656240006 2022-05-22,22:47:33.000,142,9598749,-35,0,1653259652,6271.909071529997,-1182.750331440002,24565.11864336 2022-05-22,22:47:34.000,142,9598811,-195,0,1653259653,6271.868653669997,-1182.7644297000006,24565.125630479997 2022-05-22,22:47:35.000,142,9598761,845,0,1653259654,6271.936016769992,-1182.77147883,24565.083707760008 2022-05-22,22:47:36.000,142,9598723,805,0,1653259655,6271.909071529997,-1182.7573805700013,24565.104669119995 2022-05-22,22:47:37.000,142,9598782,725,0,1653259656,6271.774345329999,-1182.7432823099953,24564.923004000004 2022-05-22,22:47:38.000,142,9598731,845,0,1653259657,6271.794554259999,-1182.7644297000006,24564.92999112 2022-05-22,22:47:39.000,142,9598809,1125,0,1653259658,6271.888862599997,-1182.7855770899987,24565.139604720003 2022-05-22,22:47:40.000,142,9598753,404,0,1653259659,6271.922544149995,-1182.8137736099961,24565.097682 2022-05-22,22:47:41.000,142,9598745,-795,0,1653259660,6271.882126289995,-1182.8067244799968,24565.090694880004 2022-05-22,22:47:42.000,142,9598716,-795,0,1653259661,6271.733927469999,-1182.8278718700021,24564.839158559997 2022-05-22,22:47:43.000,142,9598737,965,0,1653259662,6271.767609019997,-1182.8137736099961,24564.97890096 2022-05-22,22:47:44.000,142,9598755,-274,0,1653259663,6271.767609019997,-1182.8208227399955,24564.97890096 2022-05-22,22:47:45.000,142,9598712,605,0,1653259664,6271.828235809997,-1182.8349210000015,24565.0278108 2022-05-22,22:47:46.000,142,9598714,165,0,1653259665,6271.787817949997,-1182.8349210000015,24564.98588808001 2022-05-22,22:47:47.000,142,9598712,-795,0,1653259666,6271.754136399999,-1182.8208227399955,24564.916016880008 2022-05-22,22:47:48.000,142,9598715,605,0,1653259667,6271.794554259999,-1182.8349210000015,24565.041785040004 2022-05-22,22:47:49.000,142,9598782,-795,0,1653259668,6271.700245919994,-1182.8419701300008,24564.943965360006 2022-05-22,22:47:50.000,142,9598713,-795,0,1653259669,6271.733927469999,-1182.8419701300008,24564.92999112 2022-05-22,22:47:51.000,142,9598723,-795,0,1653259670,6271.727191159996,-1182.8349210000015,24564.92999112 2022-05-22,22:47:52.000,142,9598697,-795,0,1653259671,6271.700245919994,-1182.8067244799968,24564.895055520006 2022-05-22,22:47:53.000,142,9598762,-795,0,1653259672,6271.733927469999,-1182.7996753499974,24564.902042640002 2022-05-22,22:47:54.000,142,9598779,765,0,1653259673,6271.659828059994,-1182.7996753499974,24564.804222960003 2022-05-22,22:47:55.000,142,9598779,-235,0,1653259674,6271.727191159996,-1182.8067244799968,24564.902042640002 2022-05-22,22:47:56.000,142,9598694,725,0,1653259675,6271.680036989994,-1182.7996753499974,24564.902042640002 2022-05-22,22:47:57.000,142,9598777,485,0,1653259676,6271.706982229996,-1182.792626219998,24564.888068399996 2022-05-22,22:47:58.000,142,9598685,285,0,1653259677,6271.680036989994,-1182.7432823099953,24564.797235840007 2022-05-22,22:47:59.000,142,9598771,685,0,1653259678,6271.525101859996,-1182.7785279599993,24564.52473816 2022-05-22,22:48:00.000,142,9598703,765,0,1653259679,6271.673300679999,-1182.750331440002,24564.755313120004 2022-05-22,22:48:01.000,142,9598753,-795,0,1653259680,6271.619410199994,-1182.750331440002,24564.671467679997 2022-05-22,22:48:02.000,142,9598684,765,0,1653259681,6271.666564369996,-1182.7644297000006,24564.678454800007 2022-05-22,22:48:03.000,142,9598788,-795,0,1653259682,6271.733927469999,-1182.750331440002,24564.804222960003 2022-05-22,22:48:04.000,142,9598735,45,0,1653259683,6271.774345329999,-1182.750331440002,24564.720377519996 2022-05-22,22:48:05.000,142,9598793,-795,0,1653259684,6271.727191159996,-1182.736233179996,24564.706403280004 2022-05-22,22:48:06.000,142,9598771,-795,0,1653259685,6271.659828059994,-1182.736233179996,24564.54569952 2022-05-22,22:48:07.000,142,9598771,-795,0,1653259686,6271.605937579996,-1182.736233179996,24564.47582832 2022-05-22,22:48:08.000,142,9598767,-795,0,1653259687,6271.653091749999,-1182.736233179996,24564.48281544001 2022-05-22,22:48:09.000,142,9598723,-795,0,1653259688,6271.713718539999,-1182.750331440002,24564.636532080003 2022-05-22,22:48:10.000,142,9598685,-795,0,1653259689,6271.653091749999,-1182.7432823099953,24564.608583600006 2022-05-22,22:48:11.000,142,9598719,725,0,1653259690,6271.693509609999,-1182.7432823099953,24564.622557839997 2022-05-22,22:48:12.000,142,9598770,-795,0,1653259691,6271.646355439996,-1182.736233179996,24564.53172528001 2022-05-22,22:48:13.000,142,9598751,-795,0,1653259692,6271.700245919994,-1182.7080366599985,24564.587622240004 2022-05-22,22:48:14.000,142,9598834,-274,0,1653259693,6271.646355439996,-1182.7080366599985,24564.538712400004 2022-05-22,22:48:15.000,142,9598785,-795,0,1653259694,6271.646355439996,-1182.7291840499965,24564.53172528001 2022-05-22,22:48:16.000,142,9598701,-715,0,1653259695,6271.552047099998,-1182.6657418800023,24564.371021520004 2022-05-22,22:48:17.000,142,9598745,-795,0,1653259696,6271.619410199994,-1182.6727910100017,24564.419931360004 2022-05-22,22:48:18.000,142,9598743,-475,0,1653259697,6271.686773299996,-1182.6163979699995,24564.503776799997 2022-05-22,22:48:19.000,142,9598702,-795,0,1653259698,6271.693509609999,-1182.6234470999989,24564.54569952 2022-05-22,22:48:20.000,142,9598679,-795,0,1653259699,6271.7474000899965,-1182.6234470999989,24564.440892720006 2022-05-22,22:48:21.000,142,9598731,645,0,1653259700,6271.700245919994,-1182.588201450002,24564.433905599995 2022-05-22,22:48:22.000,142,9598665,-795,0,1653259701,6271.612673889998,-1182.588201450002,24564.2592276 2022-05-22,22:48:23.000,142,9598817,-795,0,1653259702,6271.646355439996,-1182.5670540599967,24564.30813744 2022-05-22,22:48:24.000,142,9598737,924,0,1653259703,6271.706982229996,-1182.5388575399993,24564.287176079997 2022-05-22,22:48:25.000,142,9598685,445,0,1653259704,6271.713718539999,-1182.5388575399993,24564.273201840006 2022-05-22,22:48:26.000,142,9598715,-795,0,1653259705,6271.693509609999,-1182.4895136299965,24564.266214719995 2022-05-22,22:48:27.000,142,9598720,-795,0,1653259706,6271.686773299996,-1182.5106610200019,24564.217304879996 2022-05-22,22:48:28.000,142,9598680,-795,0,1653259707,6271.754136399999,-1182.4754153699978,24564.3290988 2022-05-22,22:48:29.000,142,9598767,-795,0,1653259708,6271.706982229996,-1182.4472188500004,24564.3290988 2022-05-22,22:48:30.000,142,9598727,-74,0,1653259709,6271.653091749999,-1182.4472188500004,24564.203330640004 2022-05-22,22:48:31.000,142,9598715,45,0,1653259710,6271.653091749999,-1182.440169720001,24564.238266239998 2022-05-22,22:48:32.000,142,9598755,205,0,1653259711,6271.592464959998,-1182.440169720001,24564.077562480008 2022-05-22,22:48:33.000,142,9598707,-74,0,1653259712,6271.511629239998,-1182.4331205900016,24564.063588240002 2022-05-22,22:48:34.000,142,9598705,-795,0,1653259713,6271.646355439996,-1182.4472188500004,24564.245253360008 2022-05-22,22:48:35.000,142,9598788,-795,0,1653259714,6271.572256029998,-1182.461317109999,24564.175382160007 2022-05-22,22:48:36.000,142,9598677,-74,0,1653259715,6271.538574479993,-1182.461317109999,24564.168395039997 2022-05-22,22:48:37.000,142,9598789,-795,0,1653259716,6271.471211379998,-1182.4542679799997,24563.99371704 2022-05-22,22:48:38.000,142,9598717,-795,0,1653259717,6271.403848279995,-1182.4824644999971,24564.02865264001 2022-05-22,22:48:39.000,142,9598658,-795,0,1653259718,6271.309539939997,-1182.4824644999971,24563.965768560003 2022-05-22,22:48:40.000,142,9598726,-795,0,1653259719,6271.424057209995,-1182.5177101500012,24564.049613999996 2022-05-22,22:48:41.000,142,9598717,-795,0,1653259720,6271.417320899993,-1182.5106610200019,24564.049613999996 2022-05-22,22:48:42.000,142,9598772,645,0,1653259721,6271.336485179992,-1182.5459066699987,24563.986729920005 2022-05-22,22:48:43.000,142,9598731,-795,0,1653259722,6271.343221489995,-1182.5670540599967,24563.965768560003 2022-05-22,22:48:44.000,142,9598702,-795,0,1653259723,6271.410584589998,-1182.5459066699987,24564.007691280007 2022-05-22,22:48:45.000,142,9598794,-795,0,1653259724,6271.424057209995,-1182.5952505800014,24563.958781440007 2022-05-22,22:48:46.000,142,9598648,-795,0,1653259725,6271.417320899993,-1182.5811523199955,24563.86096176001 2022-05-22,22:48:47.000,142,9598723,685,0,1653259726,6271.370166729997,-1182.588201450002,24563.784103439997 2022-05-22,22:48:48.000,142,9598699,605,0,1653259727,6271.417320899993,-1182.6516436199963,24563.8050648 2022-05-22,22:48:49.000,142,9598675,5,0,1653259728,6271.531838169998,-1182.6304962299982,24563.902884479998 2022-05-22,22:48:50.000,142,9598720,-395,0,1653259729,6271.592464959998,-1182.6304962299982,24563.958781440007 2022-05-22,22:48:51.000,142,9598688,-795,0,1653259730,6271.619410199994,-1182.6304962299982,24563.881923119996 2022-05-22,22:48:52.000,142,9598692,1165,0,1653259731,6271.666564369996,-1182.6304962299982,24563.895897360002 2022-05-22,22:48:53.000,142,9598738,-195,0,1653259732,6271.626146509996,-1182.6163979699995,24563.742180720008 2022-05-22,22:48:54.000,142,9598716,-795,0,1653259733,6271.666564369996,-1182.5952505800014,24563.770129200006 2022-05-22,22:48:55.000,142,9598751,-434,0,1653259734,6271.720454849994,-1182.5811523199955,24563.798077680003 2022-05-22,22:48:56.000,142,9598749,485,0,1653259735,6271.754136399999,-1182.5670540599967,24563.798077680003 2022-05-22,22:48:57.000,142,9598716,565,0,1653259736,6271.733927469999,-1182.552955799998,24563.749167840004 2022-05-22,22:48:58.000,142,9598752,-74,0,1653259737,6271.767609019997,-1182.5247592800006,24563.735193599998 2022-05-22,22:48:59.000,142,9598772,-795,0,1653259738,6271.781081639994,-1182.4965627599959,24563.846987520003 2022-05-22,22:49:00.000,142,9598737,-795,0,1653259739,6271.781081639994,-1182.4895136299965,24563.82602616 2022-05-22,22:49:01.000,142,9598732,-795,0,1653259740,6271.767609019997,-1182.4260714600023,24563.81205192001 2022-05-22,22:49:02.000,142,9598686,-795,0,1653259741,6271.666564369996,-1182.4542679799997,24563.623399680007 2022-05-22,22:49:03.000,142,9598772,525,0,1653259742,6271.653091749999,-1182.4190223299956,24563.65833528 2022-05-22,22:49:04.000,142,9598753,-795,0,1653259743,6271.680036989994,-1182.404924069997,24563.721219360006 2022-05-22,22:49:05.000,142,9598685,-795,0,1653259744,6271.653091749999,-1182.3978749399976,24563.763142079995 2022-05-22,22:49:06.000,142,9598628,-795,0,1653259745,6271.5992012699935,-1182.3978749399976,24563.672309520007 2022-05-22,22:49:07.000,142,9598704,805,0,1653259746,6271.605937579996,-1182.3908258099982,24563.602438320006 2022-05-22,22:49:08.000,142,9598695,-675,0,1653259747,6271.619410199994,-1182.404924069997,24563.672309520007 2022-05-22,22:49:09.000,142,9598698,245,0,1653259748,6271.565519719996,-1182.4119731999963,24563.665322399997 2022-05-22,22:49:10.000,142,9598730,645,0,1653259749,6271.538574479993,-1182.3978749399976,24563.616412559997 2022-05-22,22:49:11.000,142,9598718,-795,0,1653259750,6271.4846839999955,-1182.440169720001,24563.60942544 2022-05-22,22:49:12.000,142,9598682,885,0,1653259751,6271.403848279995,-1182.4119731999963,24563.462695920003 2022-05-22,22:49:13.000,142,9598725,765,0,1653259752,6271.397111969993,-1182.4119731999963,24563.448721679997 2022-05-22,22:49:14.000,142,9598699,805,0,1653259753,6271.471211379998,-1182.4119731999963,24563.63737392 2022-05-22,22:49:15.000,142,9598655,-795,0,1653259754,6271.471211379998,-1182.4331205900016,24563.581476960004 2022-05-22,22:49:16.000,142,9598694,765,0,1653259755,6271.464475069995,-1182.3978749399976,24563.574489840008 2022-05-22,22:49:17.000,142,9598771,-795,0,1653259756,6271.349957799997,-1182.4260714600023,24563.47667016001 2022-05-22,22:49:18.000,142,9598802,-795,0,1653259757,6271.336485179992,-1182.4190223299956,24563.455708800007 2022-05-22,22:49:19.000,142,9598706,-795,0,1653259758,6271.370166729997,-1182.4119731999963,24563.37186336 2022-05-22,22:49:20.000,142,9598764,525,0,1653259759,6271.323012559995,-1182.3978749399976,24563.399811839998 2022-05-22,22:49:21.000,142,9598713,-795,0,1653259760,6271.363430419995,-1182.404924069997,24563.44173456 2022-05-22,22:49:22.000,142,9598689,-795,0,1653259761,6271.363430419995,-1182.4260714600023,24563.406798960008 2022-05-22,22:49:23.000,142,9598706,645,0,1653259762,6271.316276249992,-1182.4472188500004,24563.336927760007 2022-05-22,22:49:24.000,142,9598683,-795,0,1653259763,6271.370166729997,-1182.4190223299956,24563.343914880003 2022-05-22,22:49:25.000,142,9598700,-795,0,1653259764,6271.336485179992,-1182.404924069997,24563.30897928001 2022-05-22,22:49:26.000,142,9598711,-795,0,1653259765,6271.336485179992,-1182.3978749399976,24563.260069439995 2022-05-22,22:49:27.000,142,9598687,-795,0,1653259766,6271.309539939997,-1182.3908258099982,24563.176224000003 2022-05-22,22:49:28.000,142,9598662,685,0,1653259767,6271.323012559995,-1182.3626292900008,24563.162249759996 2022-05-22,22:49:29.000,142,9598682,-795,0,1653259768,6271.403848279995,-1182.348531030002,24563.218146720006 2022-05-22,22:49:30.000,142,9598680,605,0,1653259769,6271.471211379998,-1182.313285379998,24563.211159599996 2022-05-22,22:49:31.000,142,9598688,-795,0,1653259770,6271.511629239998,-1182.313285379998,24563.18321112 2022-05-22,22:49:32.000,142,9598681,-515,0,1653259771,6271.558783409993,-1182.2709906000018,24563.071417200008 2022-05-22,22:49:33.000,142,9598747,-795,0,1653259772,6271.565519719996,-1182.2639414699952,24563.15526264 2022-05-22,22:49:34.000,142,9598628,924,0,1653259773,6271.525101859996,-1182.242794079997,24562.945649039997 2022-05-22,22:49:35.000,142,9598694,-795,0,1653259774,6271.558783409993,-1182.2357449499978,24562.945649039997 2022-05-22,22:49:36.000,142,9598711,-795,0,1653259775,6271.619410199994,-1182.2145975599997,24563.071417200008 2022-05-22,22:49:37.000,142,9598749,404,0,1653259776,6271.680036989994,-1182.1793519099956,24563.092378559995 2022-05-22,22:49:38.000,142,9598680,-795,0,1653259777,6271.585728649996,-1182.200499300001,24563.043468719996 2022-05-22,22:49:39.000,142,9598680,-795,0,1653259778,6271.605937579996,-1182.1793519099956,24562.980584640005 2022-05-22,22:49:40.000,142,9598723,-795,0,1653259779,6271.511629239998,-1182.1511553899982,24562.924687679995 2022-05-22,22:49:41.000,142,9598726,-795,0,1653259780,6271.619410199994,-1182.1723027799962,24563.029494480004 2022-05-22,22:49:42.000,142,9598659,-434,0,1653259781,6271.457738759993,-1182.1723027799962,24562.896739199998 2022-05-22,22:49:43.000,142,9598739,725,0,1653259782,6271.444266139995,-1182.200499300001,24562.931674800006 2022-05-22,22:49:44.000,142,9598691,765,0,1653259783,6271.444266139995,-1182.1582045199975,24563.008533120003 2022-05-22,22:49:45.000,142,9598672,685,0,1653259784,6271.424057209995,-1182.1793519099956,24562.98757176 2022-05-22,22:49:46.000,142,9598676,-795,0,1653259785,6271.349957799997,-1182.1723027799962,24562.896739199998 2022-05-22,22:49:47.000,142,9598735,645,0,1653259786,6271.282594699995,-1182.1793519099956,24562.896739199998 2022-05-22,22:49:48.000,142,9598725,1205,0,1653259787,6271.235440529999,-1182.1582045199975,24562.812893760005 2022-05-22,22:49:49.000,142,9598732,-795,0,1653259788,6271.262385769995,-1182.1582045199975,24563.008533120003 2022-05-22,22:49:50.000,142,9598754,-795,0,1653259789,6271.174813739999,-1182.1723027799962,24562.896739199998 2022-05-22,22:49:51.000,142,9598620,-795,0,1653259790,6271.154604809999,-1182.1441062599988,24562.86879072 2022-05-22,22:49:52.000,142,9598679,725,0,1653259791,6271.067032779996,-1182.1864010400022,24562.756996799995 2022-05-22,22:49:53.000,142,9598674,-795,0,1653259792,6271.019878609994,-1182.1793519099956,24562.673151360003 2022-05-22,22:49:54.000,142,9598616,-795,0,1653259793,6271.1276595699965,-1182.1652536499969,24562.833855120007 2022-05-22,22:49:55.000,142,9598694,-155,0,1653259794,6271.120923259994,-1182.1723027799962,24562.826867999996 2022-05-22,22:49:56.000,142,9598706,-795,0,1653259795,6271.134395879999,-1182.1723027799962,24562.826867999996 2022-05-22,22:49:57.000,142,9598746,-795,0,1653259796,6271.0333512299985,-1182.1864010400022,24562.659177119996 2022-05-22,22:49:58.000,142,9598726,-434,0,1653259797,6271.1276595699965,-1182.200499300001,24562.777958159997 2022-05-22,22:49:59.000,142,9598727,-795,0,1653259798,6271.073769089999,-1182.200499300001,24562.77097104 2022-05-22,22:50:00.000,142,9598677,-795,0,1653259799,6271.1276595699965,-1182.1793519099956,24562.729048319998 2022-05-22,22:50:01.000,142,9598678,-515,0,1653259800,6271.120923259994,-1182.1582045199975,24562.763983920006 2022-05-22,22:50:02.000,142,9598656,1245,0,1653259801,6271.1276595699965,-1182.1441062599988,24562.694112720004 2022-05-22,22:50:03.000,142,9598691,1645,0,1653259802,6271.1276595699965,-1182.1511553899982,24562.715074080006 2022-05-22,22:50:04.000,142,9598695,-795,0,1653259803,6271.235440529999,-1182.1159097400014,24562.812893760005 2022-05-22,22:50:05.000,142,9598686,-555,0,1653259804,6271.255649459992,-1182.1159097400014,24562.722061200002 2022-05-22,22:50:06.000,142,9598696,1325,0,1653259805,6271.235440529999,-1182.094762349996,24562.645202880005 2022-05-22,22:50:07.000,142,9598629,325,0,1653259806,6271.195022669999,-1182.073614959998,24562.568344560008 2022-05-22,22:50:08.000,142,9598673,965,0,1653259807,6271.215231599999,-1182.0101727899964,24562.547383200006 2022-05-22,22:50:09.000,142,9598638,-795,0,1653259808,6271.343221489995,-1181.981976269999,24562.645202880005 2022-05-22,22:50:10.000,142,9598668,-795,0,1653259809,6271.410584589998,-1181.9537797500016,24562.673151360003 2022-05-22,22:50:11.000,142,9598682,-795,0,1653259810,6271.370166729997,-1181.9396814899956,24562.589305919995 2022-05-22,22:50:12.000,142,9598640,-795,0,1653259811,6271.410584589998,-1181.9185340999975,24562.659177119996 2022-05-22,22:50:13.000,142,9598721,-795,0,1653259812,6271.363430419995,-1181.9185340999975,24562.526421840004 2022-05-22,22:50:14.000,142,9598692,-755,0,1653259813,6271.403848279995,-1181.8973867099994,24562.46353776 2022-05-22,22:50:15.000,142,9598683,-555,0,1653259814,6271.424057209995,-1181.8621410599953,24562.554370320002 2022-05-22,22:50:16.000,142,9598680,1165,0,1653259815,6271.403848279995,-1181.8480427999966,24562.554370320002 2022-05-22,22:50:17.000,142,9598685,-795,0,1653259816,6271.343221489995,-1181.8480427999966,24562.421615039995 2022-05-22,22:50:18.000,142,9598716,-795,0,1653259817,6271.343221489995,-1181.8480427999966,24562.505460480003 2022-05-22,22:50:19.000,142,9598708,365,0,1653259818,6271.397111969993,-1181.8480427999966,24562.540396079996 2022-05-22,22:50:20.000,142,9598738,-795,0,1653259819,6271.343221489995,-1181.8409936699973,24562.589305919995 2022-05-22,22:50:21.000,142,9598673,245,0,1653259820,6271.323012559995,-1181.8832884500007,24562.561357439998 2022-05-22,22:50:22.000,142,9598758,-795,0,1653259821,6271.208495289997,-1181.89033758,24562.379692320006 2022-05-22,22:50:23.000,142,9598659,-35,0,1653259822,6271.154604809999,-1181.9114849699981,24562.400653680008 2022-05-22,22:50:24.000,142,9598662,-354,0,1653259823,6271.1276595699965,-1181.9044358399988,24562.393666559998 2022-05-22,22:50:25.000,142,9598685,-795,0,1653259824,6271.174813739999,-1181.9396814899956,24562.47052488001 2022-05-22,22:50:26.000,142,9598704,765,0,1653259825,6271.134395879999,-1181.9326323599962,24562.51943472001 2022-05-22,22:50:27.000,142,9598762,445,0,1653259826,6271.120923259994,-1181.9678780100003,24562.526421840004 2022-05-22,22:50:28.000,142,9598714,-795,0,1653259827,6271.0333512299985,-1181.9890253999984,24562.421615039995 2022-05-22,22:50:29.000,142,9598705,-635,0,1653259828,6271.046823849996,-1182.0101727899964,24562.428602160006 2022-05-22,22:50:30.000,142,9598738,-114,0,1653259829,6270.972724439998,-1182.003123659997,24562.34475672 2022-05-22,22:50:31.000,142,9598663,525,0,1653259830,6270.972724439998,-1182.0383693100011,24562.35174384001 2022-05-22,22:50:32.000,142,9598709,-795,0,1653259831,6270.898625029993,-1182.0172219199958,24562.239949920004 2022-05-22,22:50:33.000,142,9598686,485,0,1653259832,6270.898625029993,-1182.0383693100011,24562.260911280006 2022-05-22,22:50:34.000,142,9598706,-795,0,1653259833,6270.965988129996,-1182.0383693100011,24562.393666559998 2022-05-22,22:50:35.000,142,9598686,1045,0,1653259834,6270.986197059996,-1182.0524675699999,24562.386679440002 2022-05-22,22:50:36.000,142,9598662,-795,0,1653259835,6270.986197059996,-1182.0665658299986,24562.330782480007 2022-05-22,22:50:37.000,142,9598747,445,0,1653259836,6270.912097649998,-1182.0595166999992,24562.212001440006 2022-05-22,22:50:38.000,142,9598731,845,0,1653259837,6270.939042889993,-1182.0524675699999,24562.330782480007 2022-05-22,22:50:39.000,142,9598674,-795,0,1653259838,6270.939042889993,-1182.0383693100011,24562.24693704 2022-05-22,22:50:40.000,142,9598763,-795,0,1653259839,6271.026614919996,-1182.0524675699999,24562.2678984 2022-05-22,22:50:41.000,142,9598750,-555,0,1653259840,6270.965988129996,-1181.9890253999984,24562.212001440006 2022-05-22,22:50:42.000,142,9598669,1445,0,1653259841,6271.114186949999,-1182.0172219199958,24562.2678984 2022-05-22,22:50:43.000,142,9598673,-195,0,1653259842,6271.080505399994,-1182.0101727899964,24562.1980272 2022-05-22,22:50:44.000,142,9598678,-795,0,1653259843,6271.141132189994,-1181.9749271399996,24562.288859760003 2022-05-22,22:50:45.000,142,9598678,-795,0,1653259844,6271.107450639996,-1181.9467306200022,24562.142130240005 2022-05-22,22:50:46.000,142,9598664,565,0,1653259845,6271.181550049994,-1181.9396814899956,24562.239949920004 2022-05-22,22:50:47.000,142,9598752,-795,0,1653259846,6271.168077429997,-1181.9326323599962,24562.121168880003 2022-05-22,22:50:48.000,142,9598659,-795,0,1653259847,6271.168077429997,-1181.9044358399988,24562.051297680002 2022-05-22,22:50:49.000,142,9598660,605,0,1653259848,6271.248913149997,-1181.855091929996,24562.170078720002 2022-05-22,22:50:50.000,142,9598658,605,0,1653259849,6271.323012559995,-1181.8198462799992,24562.253924159995 2022-05-22,22:50:51.000,142,9598655,85,0,1653259850,6271.201758979994,-1181.8057480200005,24562.128156 2022-05-22,22:50:52.000,142,9598676,-795,0,1653259851,6271.248913149997,-1181.798698890001,24562.13514312001 2022-05-22,22:50:53.000,142,9598743,-354,0,1653259852,6271.269122079997,-1181.742305849999,24562.142130240005 2022-05-22,22:50:54.000,142,9598725,-795,0,1653259853,6271.269122079997,-1181.7282075900002,24562.065271920008 2022-05-22,22:50:55.000,142,9598707,-795,0,1653259854,6271.215231599999,-1181.7282075900002,24561.890593919998 2022-05-22,22:50:56.000,142,9598671,-795,0,1653259855,6271.201758979994,-1181.6859128099968,24561.96046512 2022-05-22,22:50:57.000,142,9598680,765,0,1653259856,6271.282594699995,-1181.6788636799974,24562.121168880003 2022-05-22,22:50:58.000,142,9598660,805,0,1653259857,6271.309539939997,-1181.6647654199987,24562.114181760007 2022-05-22,22:50:59.000,142,9598689,-795,0,1653259858,6271.262385769995,-1181.6859128099968,24562.142130240005 2022-05-22,22:51:00.000,142,9598663,565,0,1653259859,6271.275858389992,-1181.65066716,24562.065271920008 2022-05-22,22:51:01.000,142,9598640,-795,0,1653259860,6271.1276595699965,-1181.6929619399962,24561.869632559996 2022-05-22,22:51:02.000,142,9598728,1005,0,1653259861,6271.235440529999,-1181.7070602000022,24561.974439360005 2022-05-22,22:51:03.000,142,9598699,845,0,1653259862,6271.2421768399945,-1181.7211584600009,24562.002387840002 2022-05-22,22:51:04.000,142,9598661,-795,0,1653259863,6271.195022669999,-1181.7070602000022,24561.897581040008 2022-05-22,22:51:05.000,142,9598714,325,0,1653259864,6271.255649459992,-1181.6859128099968,24561.946490880007 2022-05-22,22:51:06.000,142,9598629,-675,0,1653259865,6271.228704219997,-1181.7141093300015,24561.93251664 2022-05-22,22:51:07.000,142,9598635,645,0,1653259866,6271.363430419995,-1181.6859128099968,24562.023349200004 2022-05-22,22:51:08.000,142,9598637,765,0,1653259867,6271.410584589998,-1181.6929619399962,24562.01636208001 2022-05-22,22:51:09.000,142,9598739,765,0,1653259868,6271.296067319992,-1181.6929619399962,24561.897581040008 2022-05-22,22:51:10.000,142,9598655,-795,0,1653259869,6271.302803629995,-1181.6577162899994,24561.834696960002 2022-05-22,22:51:11.000,142,9598720,-795,0,1653259870,6271.363430419995,-1181.6647654199987,24561.897581040008 2022-05-22,22:51:12.000,142,9598655,605,0,1653259871,6271.430793519998,-1181.6365689000013,24561.904568160004 2022-05-22,22:51:13.000,142,9598678,-795,0,1653259872,6271.4846839999955,-1181.6083723799966,24561.974439360005 2022-05-22,22:51:14.000,142,9598682,-795,0,1653259873,6271.403848279995,-1181.6013232499972,24561.76482576 2022-05-22,22:51:15.000,142,9598656,765,0,1653259874,6271.4846839999955,-1181.5801758599991,24561.84168408 2022-05-22,22:51:16.000,142,9598629,-555,0,1653259875,6271.5992012699935,-1181.5378810799957,24561.939503759997 2022-05-22,22:51:17.000,142,9598636,-795,0,1653259876,6271.626146509996,-1181.5308319499964,24561.925529520006 2022-05-22,22:51:18.000,142,9598678,-795,0,1653259877,6271.605937579996,-1181.502635429999,24561.869632559996 2022-05-22,22:51:19.000,142,9598692,-795,0,1653259878,6271.552047099998,-1181.4955862999996,24561.736877280004 2022-05-22,22:51:20.000,142,9598717,-795,0,1653259879,6271.6328828199985,-1181.4885371700002,24561.925529520006 2022-05-22,22:51:21.000,142,9598662,245,0,1653259880,6271.686773299996,-1181.4673897800021,24561.925529520006 2022-05-22,22:51:22.000,142,9598655,-795,0,1653259881,6271.659828059994,-1181.4603406499955,24561.93251664 2022-05-22,22:51:23.000,142,9598687,-795,0,1653259882,6271.619410199994,-1181.4250949999987,24561.855658320004 2022-05-22,22:51:24.000,142,9598681,-795,0,1653259883,6271.700245919994,-1181.4250949999987,24561.96745224001 2022-05-22,22:51:25.000,142,9598710,-795,0,1653259884,6271.720454849994,-1181.41099674,24561.96046512 2022-05-22,22:51:26.000,142,9598667,-795,0,1653259885,6271.558783409993,-1181.389849350002,24561.750851519995 2022-05-22,22:51:27.000,142,9598707,805,0,1653259886,6271.397111969993,-1181.3828002199953,24561.534250799996 2022-05-22,22:51:28.000,142,9598609,885,0,1653259887,6271.572256029998,-1181.3828002199953,24561.750851519995 2022-05-22,22:51:29.000,142,9598727,445,0,1653259888,6271.6328828199985,-1181.3687019599965,24561.98142648 2022-05-22,22:51:30.000,142,9598681,-795,0,1653259889,6271.639619129994,-1181.3475545699985,24561.98142648 2022-05-22,22:51:31.000,142,9598672,-795,0,1653259890,6271.578992339993,-1181.3687019599965,24561.925529520006 2022-05-22,22:51:32.000,142,9598672,485,0,1653259891,6271.518365549993,-1181.3968984800013,24561.84168408 2022-05-22,22:51:33.000,142,9598661,124,0,1653259892,6271.417320899993,-1181.389849350002,24561.750851519995 2022-05-22,22:51:34.000,142,9598697,445,0,1653259893,6271.491420309998,-1181.4039476100006,24561.890593919998 2022-05-22,22:51:35.000,142,9598697,365,0,1653259894,6271.444266139995,-1181.3968984800013,24561.91155528 2022-05-22,22:51:36.000,142,9598636,765,0,1653259895,6271.424057209995,-1181.3828002199953,24561.925529520006 2022-05-22,22:51:37.000,142,9598731,404,0,1653259896,6271.349957799997,-1181.41099674,24561.890593919998 2022-05-22,22:51:38.000,142,9598679,-795,0,1653259897,6271.316276249992,-1181.41099674,24561.834696960002 2022-05-22,22:51:39.000,142,9598655,-795,0,1653259898,6271.370166729997,-1181.4039476100006,24561.953478000003 2022-05-22,22:51:40.000,142,9598699,1245,0,1653259899,6271.383639349995,-1181.41099674,24561.974439360005 2022-05-22,22:51:41.000,142,9598729,-795,0,1653259900,6271.329748869997,-1181.4180458699993,24561.98142648 2022-05-22,22:51:42.000,142,9598679,-795,0,1653259901,6271.120923259994,-1181.3968984800013,24561.785787120003 2022-05-22,22:51:43.000,142,9598755,-795,0,1653259902,6271.201758979994,-1181.4039476100006,24561.834696960002 2022-05-22,22:51:44.000,142,9598659,-795,0,1653259903,6271.262385769995,-1181.3828002199953,24561.897581040008 2022-05-22,22:51:45.000,142,9598748,-795,0,1653259904,6271.255649459992,-1181.3475545699985,24561.91155528 2022-05-22,22:51:46.000,142,9598690,-795,0,1653259905,6271.208495289997,-1181.3475545699985,24561.876619680006 2022-05-22,22:51:47.000,142,9598695,-795,0,1653259906,6271.208495289997,-1181.3264071800004,24561.897581040008 2022-05-22,22:51:48.000,142,9598692,-795,0,1653259907,6271.275858389992,-1181.340505439999,24561.96745224001 2022-05-22,22:51:49.000,142,9598640,-795,0,1653259908,6271.275858389992,-1181.2770632699976,24561.939503759997 2022-05-22,22:51:50.000,142,9598657,-795,0,1653259909,6271.221967909994,-1181.2488667500002,24561.876619680006 2022-05-22,22:51:51.000,142,9598661,-74,0,1653259910,6271.215231599999,-1181.2347684900014,24561.855658320004 2022-05-22,22:51:52.000,142,9598658,-795,0,1653259911,6271.201758979994,-1181.1854245799987,24561.778800000007 2022-05-22,22:51:53.000,142,9598714,-795,0,1653259912,6271.208495289997,-1181.1783754499993,24561.750851519995 2022-05-22,22:51:54.000,142,9598621,-795,0,1653259913,6271.296067319992,-1181.1501789300019,24561.86264544 2022-05-22,22:51:55.000,142,9598673,-795,0,1653259914,6271.336485179992,-1181.1431297999952,24561.86264544 2022-05-22,22:51:56.000,142,9598690,-795,0,1653259915,6271.336485179992,-1181.1078841499984,24561.869632559996 2022-05-22,22:51:57.000,142,9598707,-795,0,1653259916,6271.255649459992,-1181.0937858899997,24561.771812879997 2022-05-22,22:51:58.000,142,9598635,605,0,1653259917,6271.302803629995,-1181.0937858899997,24561.785787120003 2022-05-22,22:51:59.000,142,9598687,445,0,1653259918,6271.309539939997,-1181.079687630001,24561.778800000007 2022-05-22,22:52:00.000,142,9598714,-795,0,1653259919,6271.316276249992,-1181.0726385000016,24561.806748480005 2022-05-22,22:52:01.000,142,9598694,1045,0,1653259920,6271.349957799997,-1181.0726385000016,24561.771812879997 2022-05-22,22:52:02.000,142,9598658,-795,0,1653259921,6271.323012559995,-1181.0373928499976,24561.729890160008 2022-05-22,22:52:03.000,142,9598603,365,0,1653259922,6271.3566941099925,-1181.0867367600003,24561.7438644 2022-05-22,22:52:04.000,142,9598646,-755,0,1653259923,6271.397111969993,-1181.0585402399956,24561.820722719996 2022-05-22,22:52:05.000,142,9598723,124,0,1653259924,6271.363430419995,-1181.044441979997,24561.771812879997 2022-05-22,22:52:06.000,142,9598730,-515,0,1653259925,6271.363430419995,-1181.0373928499976,24561.715915920002 2022-05-22,22:52:07.000,142,9598651,-114,0,1653259926,6271.275858389992,-1181.0232945899988,24561.59713488 2022-05-22,22:52:08.000,142,9598636,45,0,1653259927,6271.269122079997,-1181.0162454599995,24561.590147760005 2022-05-22,22:52:09.000,142,9598638,-795,0,1653259928,6271.410584589998,-1180.9809998099954,24561.76482576 2022-05-22,22:52:10.000,142,9598611,725,0,1653259929,6271.424057209995,-1180.9598524199973,24561.729890160008 2022-05-22,22:52:11.000,142,9598666,-795,0,1653259930,6271.444266139995,-1180.9598524199973,24561.771812879997 2022-05-22,22:52:12.000,142,9598662,-795,0,1653259931,6271.464475069995,-1180.9175576400012,24561.750851519995 2022-05-22,22:52:13.000,142,9598657,485,0,1653259932,6271.376903039993,-1180.8541154699997,24561.569186400004 2022-05-22,22:52:14.000,142,9598661,485,0,1653259933,6271.437529829993,-1180.8329680800016,24561.64604472 2022-05-22,22:52:15.000,142,9598681,725,0,1653259934,6271.477947689993,-1180.8118206899962,24561.639057600005 2022-05-22,22:52:16.000,142,9598720,1125,0,1653259935,6271.457738759993,-1180.7836241699988,24561.6739932 2022-05-22,22:52:17.000,142,9598627,-795,0,1653259936,6271.383639349995,-1180.76952591,24561.569186400004 2022-05-22,22:52:18.000,142,9598640,-795,0,1653259937,6271.403848279995,-1180.7554276500014,24561.583160639995 2022-05-22,22:52:19.000,142,9598668,924,0,1653259938,6271.498156619993,-1180.7060837399986,24561.715915920002 2022-05-22,22:52:20.000,142,9598616,845,0,1653259939,6271.538574479993,-1180.7060837399986,24561.6739932 2022-05-22,22:52:21.000,142,9598711,-795,0,1653259940,6271.511629239998,-1180.6778872200011,24561.64604472 2022-05-22,22:52:22.000,142,9598611,924,0,1653259941,6271.437529829993,-1180.6708380900018,24561.52726368 2022-05-22,22:52:23.000,142,9598689,-795,0,1653259942,6271.464475069995,-1180.6637889599951,24561.52726368 2022-05-22,22:52:24.000,142,9598693,485,0,1653259943,6271.491420309998,-1180.6496906999964,24561.555212159998 2022-05-22,22:52:25.000,142,9598682,725,0,1653259944,6271.471211379998,-1180.6144450499996,24561.555212159998 2022-05-22,22:52:26.000,142,9598700,445,0,1653259945,6271.457738759993,-1180.621494179999,24561.51328944001 2022-05-22,22:52:27.000,142,9598649,-795,0,1653259946,6271.383639349995,-1180.5862485300022,24561.443418240007 2022-05-22,22:52:28.000,142,9598641,-795,0,1653259947,6271.417320899993,-1180.5791993999956,24561.618096240003 2022-05-22,22:52:29.000,142,9598686,1245,0,1653259948,6271.397111969993,-1180.5932976600016,24561.63207048001 2022-05-22,22:52:30.000,142,9598626,1045,0,1653259949,6271.323012559995,-1180.5932976600016,24561.569186400004 2022-05-22,22:52:31.000,142,9598609,-795,0,1653259950,6271.282594699995,-1180.5932976600016,24561.583160639995 2022-05-22,22:52:32.000,142,9598713,-795,0,1653259951,6271.188286359997,-1180.5510028799981,24561.436431119997 2022-05-22,22:52:33.000,142,9598638,-795,0,1653259952,6271.208495289997,-1180.5721502699962,24561.555212159998 2022-05-22,22:52:34.000,142,9598658,565,0,1653259953,6271.215231599999,-1180.600346790001,24561.63207048001 2022-05-22,22:52:35.000,142,9598657,805,0,1653259954,6271.188286359997,-1180.5721502699962,24561.63207048001 2022-05-22,22:52:36.000,142,9598603,-795,0,1653259955,6271.154604809999,-1180.5510028799981,24561.604121999997 2022-05-22,22:52:37.000,142,9598679,-795,0,1653259956,6271.019878609994,-1180.5439537499988,24561.471366720005 2022-05-22,22:52:38.000,142,9598693,-795,0,1653259957,6271.0333512299985,-1180.5580520099975,24561.415469759995 2022-05-22,22:52:39.000,142,9598718,-795,0,1653259958,6270.891888719998,-1180.5791993999956,24561.303675840005 2022-05-22,22:52:40.000,142,9598662,-475,0,1653259959,6270.992933369998,-1180.5369046199994,24561.471366720005 2022-05-22,22:52:41.000,142,9598679,-515,0,1653259960,6270.952515509998,-1180.5369046199994,24561.46437960001 2022-05-22,22:52:42.000,142,9598630,285,0,1653259961,6270.965988129996,-1180.5510028799981,24561.40848264 2022-05-22,22:52:43.000,142,9598685,-795,0,1653259962,6270.824525619995,-1180.5157572300013,24561.303675840005 2022-05-22,22:52:44.000,142,9598637,1005,0,1653259963,6270.804316689995,-1180.5439537499988,24561.226817520008 2022-05-22,22:52:45.000,142,9598669,-635,0,1653259964,6270.972724439998,-1180.5580520099975,24561.394508400008 2022-05-22,22:52:46.000,142,9598698,-795,0,1653259965,6270.959251819993,-1180.5580520099975,24561.401495520004 2022-05-22,22:52:47.000,142,9598669,-795,0,1653259966,6270.939042889993,-1180.5369046199994,24561.373547040006 2022-05-22,22:52:48.000,142,9598686,-795,0,1653259967,6270.831261929998,-1180.5651011399968,24561.12899784001 2022-05-22,22:52:49.000,142,9598602,-795,0,1653259968,6270.918833959993,-1180.5651011399968,24561.24079176 2022-05-22,22:52:50.000,142,9598644,565,0,1653259969,6271.006405989996,-1180.5651011399968,24561.387521279998 2022-05-22,22:52:51.000,142,9598665,-795,0,1653259970,6270.959251819993,-1180.5721502699962,24561.275727360007 2022-05-22,22:52:52.000,142,9598631,845,0,1653259971,6270.932306579998,-1180.5721502699962,24561.31066296 2022-05-22,22:52:53.000,142,9598696,-795,0,1653259972,6270.918833959993,-1180.600346790001,24561.17092056 2022-05-22,22:52:54.000,142,9598688,-795,0,1653259973,6270.959251819993,-1180.5862485300022,24561.254766000005 2022-05-22,22:52:55.000,142,9598668,-795,0,1653259974,6270.972724439998,-1180.600346790001,24561.226817520008 2022-05-22,22:52:56.000,142,9598683,-795,0,1653259975,6270.992933369998,-1180.600346790001,24561.29668872001 2022-05-22,22:52:57.000,142,9598645,-795,0,1653259976,6270.912097649998,-1180.600346790001,24561.226817520008 2022-05-22,22:52:58.000,142,9598677,-795,0,1653259977,6270.945779199996,-1180.5791993999956,24561.14297208 2022-05-22,22:52:59.000,142,9598665,-795,0,1653259978,6271.0333512299985,-1180.6144450499996,24561.317650079996 2022-05-22,22:53:00.000,142,9598650,-715,0,1653259979,6271.080505399994,-1180.5932976600016,24561.268740239997 2022-05-22,22:53:01.000,142,9598694,805,0,1653259980,6271.026614919996,-1180.5721502699962,24561.24079176 2022-05-22,22:53:02.000,142,9598651,-795,0,1653259981,6270.945779199996,-1180.5651011399968,24561.108036480007 2022-05-22,22:53:03.000,142,9598699,-795,0,1653259982,6270.952515509998,-1180.5580520099975,24561.12201072 2022-05-22,22:53:04.000,142,9598700,-795,0,1653259983,6270.992933369998,-1180.5228063600007,24561.226817520008 2022-05-22,22:53:05.000,142,9598639,445,0,1653259984,6271.026614919996,-1180.494609839996,24561.17790768001 2022-05-22,22:53:06.000,142,9598723,-475,0,1653259985,6271.046823849996,-1180.473462449998,24561.09406224 2022-05-22,22:53:07.000,142,9598637,-74,0,1653259986,6271.040087539994,-1180.4452659300005,24561.080087999995 2022-05-22,22:53:08.000,142,9598633,-795,0,1653259987,6271.120923259994,-1180.4452659300005,24561.19188192 2022-05-22,22:53:09.000,142,9598700,-795,0,1653259988,6271.107450639996,-1180.4100202799964,24561.156946320007 2022-05-22,22:53:10.000,142,9598654,-795,0,1653259989,6271.060296469994,-1180.381823759999,24561.09406224 2022-05-22,22:53:11.000,142,9598698,-795,0,1653259990,6271.046823849996,-1180.3677255000002,24561.12899784001 2022-05-22,22:53:12.000,142,9598640,-795,0,1653259991,6270.992933369998,-1180.3606763700009,24561.00322968 2022-05-22,22:53:13.000,142,9598667,-635,0,1653259992,6271.013142299998,-1180.3747746299996,24561.09406224 2022-05-22,22:53:14.000,142,9598688,605,0,1653259993,6271.046823849996,-1180.3677255000002,24561.198869039996 2022-05-22,22:53:15.000,142,9598649,645,0,1653259994,6270.972724439998,-1180.3324798499962,24561.135984960005 2022-05-22,22:53:16.000,142,9598676,-795,0,1653259995,6270.871679789998,-1180.3465781100022,24561.066113760004 2022-05-22,22:53:17.000,142,9598637,725,0,1653259996,6270.912097649998,-1180.3395289799955,24561.101049359997 2022-05-22,22:53:18.000,142,9598639,845,0,1653259997,6270.851470859998,-1180.3606763700009,24561.045152400002 2022-05-22,22:53:19.000,142,9598604,-795,0,1653259998,6270.804316689995,-1180.3606763700009,24561.066113760004 2022-05-22,22:53:20.000,142,9598636,1405,0,1653259999,6270.797580379993,-1180.3536272400015,24561.07310088 2022-05-22,22:53:21.000,142,9598625,-35,0,1653260000,6270.763898829995,-1180.3324798499962,24561.059126640008 2022-05-22,22:53:22.000,142,9598663,-755,0,1653260001,6270.750426209997,-1180.3254307199968,24560.996242560002 2022-05-22,22:53:23.000,142,9598713,-795,0,1653260002,6270.750426209997,-1180.3254307199968,24560.933358479997 2022-05-22,22:53:24.000,142,9598659,685,0,1653260003,6270.797580379993,-1180.2972341999994,24561.00322968 2022-05-22,22:53:25.000,142,9598666,-795,0,1653260004,6270.777371449993,-1180.2760868100013,24561.017203920004 2022-05-22,22:53:26.000,142,9598641,725,0,1653260005,6270.757162519993,-1180.2760868100013,24560.96130696001 2022-05-22,22:53:27.000,142,9598615,885,0,1653260006,6270.683063109995,-1180.269037680002,24560.78662896 2022-05-22,22:53:28.000,142,9598646,-795,0,1653260007,6270.683063109995,-1180.254939419996,24560.80759032 2022-05-22,22:53:29.000,142,9598704,1085,0,1653260008,6270.730217279997,-1180.2267428999985,24560.751693360005 2022-05-22,22:53:30.000,142,9598657,-795,0,1653260009,6270.797580379993,-1180.2478902899966,24560.835538799998 2022-05-22,22:53:31.000,142,9598602,605,0,1653260010,6270.817789309993,-1180.2126446399998,24560.828551680002 2022-05-22,22:53:32.000,142,9598617,-795,0,1653260011,6270.912097649998,-1180.2337920299979,24560.849513040004 2022-05-22,22:53:33.000,142,9598682,-795,0,1653260012,6270.858207169993,-1180.2126446399998,24560.87746152 2022-05-22,22:53:34.000,142,9598663,1245,0,1653260013,6270.817789309993,-1180.2126446399998,24560.835538799998 2022-05-22,22:53:35.000,142,9598664,445,0,1653260014,6270.750426209997,-1180.2126446399998,24560.5909896 2022-05-22,22:53:36.000,142,9598658,-795,0,1653260015,6270.790844069998,-1180.198546380001,24560.702783520006 2022-05-22,22:53:37.000,142,9598665,-155,0,1653260016,6270.871679789998,-1180.1773989899957,24560.828551680002 2022-05-22,22:53:38.000,142,9598608,-795,0,1653260017,6270.8851524099955,-1180.1773989899957,24560.835538799998 2022-05-22,22:53:39.000,142,9598718,-795,0,1653260018,6270.905361339996,-1180.184448119995,24560.800603200005 2022-05-22,22:53:40.000,142,9598649,325,0,1653260019,6270.851470859998,-1180.1703498599963,24560.723744880008 2022-05-22,22:53:41.000,142,9598619,-354,0,1653260020,6270.912097649998,-1180.142153339999,24560.772654720007 2022-05-22,22:53:42.000,142,9598627,-795,0,1653260021,6270.864943479995,-1180.163300729997,24560.597976719997 2022-05-22,22:53:43.000,142,9598694,-795,0,1653260022,6270.878416099993,-1180.1773989899957,24560.604963840007 2022-05-22,22:53:44.000,142,9598633,1045,0,1653260023,6270.817789309993,-1180.1280550800002,24560.577015359995 2022-05-22,22:53:45.000,142,9598625,-795,0,1653260024,6270.811052999998,-1180.1351042099996,24560.54207976 2022-05-22,22:53:46.000,142,9598622,-515,0,1653260025,6270.925570269996,-1180.1562515999976,24560.681822160004 2022-05-22,22:53:47.000,142,9598637,-795,0,1653260026,6270.878416099993,-1180.142153339999,24560.660860800002 2022-05-22,22:53:48.000,142,9598641,205,0,1653260027,6270.945779199996,-1180.1351042099996,24560.716757759998 2022-05-22,22:53:49.000,142,9598704,-795,0,1653260028,6270.932306579998,-1180.1069076900021,24560.681822160004 2022-05-22,22:53:50.000,142,9598611,-795,0,1653260029,6270.864943479995,-1180.1280550800002,24560.604963840007 2022-05-22,22:53:51.000,142,9598591,-595,0,1653260030,6270.891888719998,-1180.1280550800002,24560.611950960003 2022-05-22,22:53:52.000,142,9598659,-475,0,1653260031,6270.811052999998,-1180.0998585599955,24560.514131280004 2022-05-22,22:53:53.000,142,9598586,-795,0,1653260032,6270.844734549995,-1180.0998585599955,24560.493169920002 2022-05-22,22:53:54.000,142,9598677,-274,0,1653260033,6270.912097649998,-1180.1069076900021,24560.584002480005 2022-05-22,22:53:55.000,142,9598593,165,0,1653260034,6270.912097649998,-1180.071662039998,24560.63989944 2022-05-22,22:53:56.000,142,9598674,685,0,1653260035,6270.912097649998,-1180.0787111699974,24560.61893808 2022-05-22,22:53:57.000,142,9598642,-795,0,1653260036,6270.878416099993,-1180.015268999996,24560.563041120004 2022-05-22,22:53:58.000,142,9598573,-795,0,1653260037,6270.824525619995,-1180.029367260002,24560.444260080003 2022-05-22,22:53:59.000,142,9598672,645,0,1653260038,6270.817789309993,-1180.0223181299953,24560.42329872 2022-05-22,22:54:00.000,142,9598651,805,0,1653260039,6270.891888719998,-1180.029367260002,24560.486182800007 2022-05-22,22:54:01.000,142,9598573,-795,0,1653260040,6270.898625029993,-1179.9870724799985,24560.465221440005 2022-05-22,22:54:02.000,142,9598623,485,0,1653260041,6270.858207169993,-1179.9729742199997,24560.388363120008 2022-05-22,22:54:03.000,142,9598694,-795,0,1653260042,6270.858207169993,-1179.9659250900004,24560.33945328001 2022-05-22,22:54:04.000,142,9598665,-795,0,1653260043,6270.932306579998,-1179.9518268300017,24560.47220856 2022-05-22,22:54:05.000,142,9598654,285,0,1653260044,6270.898625029993,-1179.9306794399963,24560.437272960007 2022-05-22,22:54:06.000,142,9598626,765,0,1653260045,6270.898625029993,-1179.9306794399963,24560.42329872 2022-05-22,22:54:07.000,142,9598617,-795,0,1653260046,6270.831261929998,-1179.923630309997,24560.25560784 2022-05-22,22:54:08.000,142,9598641,-795,0,1653260047,6270.831261929998,-1179.923630309997,24560.28355632 2022-05-22,22:54:09.000,142,9598587,485,0,1653260048,6270.925570269996,-1179.9306794399963,24560.381375999998 2022-05-22,22:54:10.000,142,9598656,-274,0,1653260049,6270.939042889993,-1179.923630309997,24560.42329872 2022-05-22,22:54:11.000,142,9598631,-795,0,1653260050,6270.851470859998,-1179.923630309997,24560.311504799996 2022-05-22,22:54:12.000,142,9598632,525,0,1653260051,6270.864943479995,-1179.9095320499982,24560.35342752 2022-05-22,22:54:13.000,142,9598654,-795,0,1653260052,6270.797580379993,-1179.9447777000023,24560.269582080007 2022-05-22,22:54:14.000,142,9598655,-795,0,1653260053,6270.817789309993,-1179.9447777000023,24560.29054344001 2022-05-22,22:54:15.000,142,9598598,1325,0,1653260054,6270.824525619995,-1179.9518268300017,24560.220672240008 2022-05-22,22:54:16.000,142,9598569,565,0,1653260055,6270.804316689995,-1179.9095320499982,24560.25560784 2022-05-22,22:54:17.000,142,9598666,-795,0,1653260056,6270.7706351399975,-1179.9024829199989,24560.129839680005 2022-05-22,22:54:18.000,142,9598588,365,0,1653260057,6270.817789309993,-1179.9306794399963,24560.12285256001 2022-05-22,22:54:19.000,142,9598568,-795,0,1653260058,6270.864943479995,-1179.923630309997,24560.25560784 2022-05-22,22:54:20.000,142,9598597,-354,0,1653260059,6270.905361339996,-1179.9377285699957,24560.199710880006 2022-05-22,22:54:21.000,142,9598636,605,0,1653260060,6270.8851524099955,-1179.9518268300017,24560.213685119998 2022-05-22,22:54:22.000,142,9598587,-795,0,1653260061,6270.804316689995,-1179.9659250900004,24560.094904079997 2022-05-22,22:54:23.000,142,9598637,-795,0,1653260062,6270.797580379993,-1180.0082198699965,24560.080929840005 2022-05-22,22:54:24.000,142,9598655,1285,0,1653260063,6270.878416099993,-1179.9870724799985,24560.143813919996 2022-05-22,22:54:25.000,142,9598635,924,0,1653260064,6270.918833959993,-1179.9729742199997,24560.12285256001 2022-05-22,22:54:26.000,142,9598662,-795,0,1653260065,6270.8851524099955,-1180.0011707399972,24560.0669556 2022-05-22,22:54:27.000,142,9598674,1005,0,1653260066,6270.905361339996,-1180.0011707399972,24560.03900712 2022-05-22,22:54:28.000,142,9598591,-155,0,1653260067,6270.979460749993,-1180.0011707399972,24560.108878320003 2022-05-22,22:54:29.000,142,9598652,-795,0,1653260068,6271.019878609994,-1180.0011707399972,24560.101891200007 2022-05-22,22:54:30.000,142,9598585,-795,0,1653260069,6270.9996696799935,-1180.0082198699965,24560.032020000006 2022-05-22,22:54:31.000,142,9598620,-795,0,1653260070,6271.040087539994,-1180.0011707399972,24560.03900712 2022-05-22,22:54:32.000,142,9598631,-795,0,1653260071,6270.986197059996,-1180.0223181299953,24559.941187440003 2022-05-22,22:54:33.000,142,9598613,924,0,1653260072,6270.959251819993,-1180.0011707399972,24559.89926472 2022-05-22,22:54:34.000,142,9598667,965,0,1653260073,6271.080505399994,-1179.9941216099978,24560.073942719995 2022-05-22,22:54:35.000,142,9598625,-795,0,1653260074,6271.141132189994,-1179.9659250900004,24559.983110160007 2022-05-22,22:54:36.000,142,9598585,-795,0,1653260075,6271.154604809999,-1179.9729742199997,24560.045994239998 2022-05-22,22:54:37.000,142,9598557,-795,0,1653260076,6271.134395879999,-1179.980023349999,24560.01804576 2022-05-22,22:54:38.000,142,9598651,-235,0,1653260077,6271.087241709996,-1179.9870724799985,24559.87131624 2022-05-22,22:54:39.000,142,9598589,-795,0,1653260078,6271.087241709996,-1179.9518268300017,24559.89926472 2022-05-22,22:54:40.000,142,9598547,-114,0,1653260079,6271.181550049994,-1179.9377285699957,24559.906251839995 2022-05-22,22:54:41.000,142,9598660,845,0,1653260080,6271.147868499997,-1179.9447777000023,24559.913238960005 2022-05-22,22:54:42.000,142,9598587,-595,0,1653260081,6271.195022669999,-1179.9165811799976,24559.934200320007 2022-05-22,22:54:43.000,142,9598592,1125,0,1653260082,6271.215231599999,-1179.9024829199989,24559.843367760004 2022-05-22,22:54:44.000,142,9598673,-595,0,1653260083,6271.2421768399945,-1179.8742864000014,24559.983110160007 2022-05-22,22:54:45.000,142,9598610,725,0,1653260084,6271.141132189994,-1179.8742864000014,24559.83638064001 2022-05-22,22:54:46.000,142,9598645,-795,0,1653260085,6271.1276595699965,-1179.853139009996,24559.766509440007 2022-05-22,22:54:47.000,142,9598659,-795,0,1653260086,6271.147868499997,-1179.8460898799967,24559.78048368 2022-05-22,22:54:48.000,142,9598631,285,0,1653260087,6271.174813739999,-1179.831991619998,24559.73157384 2022-05-22,22:54:49.000,142,9598613,845,0,1653260088,6271.248913149997,-1179.8390407499974,24559.885290480008 2022-05-22,22:54:50.000,142,9598612,605,0,1653260089,6271.262385769995,-1179.7896968400019,24559.913238960005 2022-05-22,22:54:51.000,142,9598627,-315,0,1653260090,6271.289331009997,-1179.7826477099952,24559.92022608 2022-05-22,22:54:52.000,142,9598608,-795,0,1653260091,6271.255649459992,-1179.7826477099952,24559.934200320007 2022-05-22,22:54:53.000,142,9598639,-35,0,1653260092,6271.181550049994,-1179.7755985799959,24559.745548080005 2022-05-22,22:54:54.000,142,9598655,-795,0,1653260093,6271.215231599999,-1179.7615003199971,24559.80144504 2022-05-22,22:54:55.000,142,9598617,965,0,1653260094,6271.2421768399945,-1179.7333037999997,24559.745548080005 2022-05-22,22:54:56.000,142,9598594,-795,0,1653260095,6271.208495289997,-1179.719205540001,24559.808432159996 2022-05-22,22:54:57.000,142,9598610,1085,0,1653260096,6271.174813739999,-1179.719205540001,24559.738560959995 2022-05-22,22:54:58.000,142,9598611,-515,0,1653260097,6271.168077429997,-1179.6980581499956,24559.675676880004 2022-05-22,22:54:59.000,142,9598668,-795,0,1653260098,6271.2421768399945,-1179.6980581499956,24559.83638064001 2022-05-22,22:55:00.000,142,9598666,-795,0,1653260099,6271.235440529999,-1179.6980581499956,24559.815419280007 2022-05-22,22:55:01.000,142,9598669,-795,0,1653260100,6271.201758979994,-1179.6910090199963,24559.759522319997 2022-05-22,22:55:02.000,142,9598618,-795,0,1653260101,6271.120923259994,-1179.6769107599976,24559.6127928 2022-05-22,22:55:03.000,142,9598653,365,0,1653260102,6271.168077429997,-1179.6628124999988,24559.689651119996 2022-05-22,22:55:04.000,142,9598613,-795,0,1653260103,6271.181550049994,-1179.683959889997,24559.73157384 2022-05-22,22:55:05.000,142,9598606,1045,0,1653260104,6271.181550049994,-1179.683959889997,24559.73157384 2022-05-22,22:55:06.000,142,9598611,-795,0,1653260105,6271.1276595699965,-1179.6769107599976,24559.682664 2022-05-22,22:55:07.000,142,9598626,245,0,1653260106,6271.093978019999,-1179.7051072800023,24559.626767040005 2022-05-22,22:55:08.000,142,9598536,-795,0,1653260107,6271.195022669999,-1179.7051072800023,24559.696638240006 2022-05-22,22:55:09.000,142,9598741,-795,0,1653260108,6271.147868499997,-1179.7051072800023,24559.710612479998 2022-05-22,22:55:10.000,142,9598674,885,0,1653260109,6271.1276595699965,-1179.7262546700003,24559.63375416 2022-05-22,22:55:11.000,142,9598596,-795,0,1653260110,6271.154604809999,-1179.7121564100016,24559.605805680003 2022-05-22,22:55:12.000,142,9598585,-795,0,1653260111,6271.073769089999,-1179.7121564100016,24559.577857200005 2022-05-22,22:55:13.000,142,9598610,-795,0,1653260112,6271.100714329994,-1179.7262546700003,24559.570870079995 2022-05-22,22:55:14.000,142,9598592,-795,0,1653260113,6271.161341119994,-1179.719205540001,24559.66868976001 2022-05-22,22:55:15.000,142,9598620,-434,0,1653260114,6271.195022669999,-1179.740352929999,24559.717599600008 2022-05-22,22:55:16.000,142,9598607,-795,0,1653260115,6271.147868499997,-1179.7615003199971,24559.724586720004 2022-05-22,22:55:17.000,142,9598664,165,0,1653260116,6271.107450639996,-1179.7615003199971,24559.521960239996 2022-05-22,22:55:18.000,142,9598641,-795,0,1653260117,6271.134395879999,-1179.740352929999,24559.577857200005 2022-05-22,22:55:19.000,142,9598575,685,0,1653260118,6271.188286359997,-1179.7474020599984,24559.6127928 2022-05-22,22:55:20.000,142,9598653,-475,0,1653260119,6271.141132189994,-1179.7967459700012,24559.675676880004 2022-05-22,22:55:21.000,142,9598617,965,0,1653260120,6271.134395879999,-1179.7755985799959,24559.56388296 2022-05-22,22:55:22.000,142,9598556,-795,0,1653260121,6271.174813739999,-1179.7755985799959,24559.598818560007 2022-05-22,22:55:23.000,142,9598608,924,0,1653260122,6271.248913149997,-1179.7896968400019,24559.73157384 2022-05-22,22:55:24.000,142,9598619,-795,0,1653260123,6271.235440529999,-1179.7615003199971,24559.682664 2022-05-22,22:55:25.000,142,9598673,-795,0,1653260124,6271.262385769995,-1179.7967459700012,24559.654715520002 2022-05-22,22:55:26.000,142,9598593,845,0,1653260125,6271.120923259994,-1179.7826477099952,24559.473050399996 2022-05-22,22:55:27.000,142,9598662,-795,0,1653260126,6271.174813739999,-1179.7685494499965,24559.507986000004 2022-05-22,22:55:28.000,142,9598667,-795,0,1653260127,6271.248913149997,-1179.7755985799959,24559.605805680003 2022-05-22,22:55:29.000,142,9598651,-675,0,1653260128,6271.282594699995,-1179.7544511899978,24559.640741279996 2022-05-22,22:55:30.000,142,9598654,-795,0,1653260129,6271.296067319992,-1179.7615003199971,24559.682664 2022-05-22,22:55:31.000,142,9598570,-795,0,1653260130,6271.302803629995,-1179.7474020599984,24559.626767040005 2022-05-22,22:55:32.000,142,9598599,-35,0,1653260131,6271.262385769995,-1179.7121564100016,24559.556895840004 2022-05-22,22:55:33.000,142,9598621,-795,0,1653260132,6271.309539939997,-1179.7051072800023,24559.689651119996 2022-05-22,22:55:34.000,142,9598621,924,0,1653260133,6271.316276249992,-1179.7121564100016,24559.640741279996 2022-05-22,22:55:35.000,142,9598647,-795,0,1653260134,6271.282594699995,-1179.7121564100016,24559.480037520007 2022-05-22,22:55:36.000,142,9598678,-795,0,1653260135,6271.235440529999,-1179.6980581499956,24559.507986000004 2022-05-22,22:55:37.000,142,9598631,605,0,1653260136,6271.282594699995,-1179.6628124999988,24559.542921599997 2022-05-22,22:55:38.000,142,9598580,-795,0,1653260137,6271.282594699995,-1179.6769107599976,24559.521960239996 2022-05-22,22:55:39.000,142,9598585,-795,0,1653260138,6271.316276249992,-1179.6487142400001,24559.556895840004 2022-05-22,22:55:40.000,142,9598663,-354,0,1653260139,6271.376903039993,-1179.6557633699995,24559.66868976001 2022-05-22,22:55:41.000,142,9598684,5,0,1653260140,6271.3903756599975,-1179.6487142400001,24559.591831439997 2022-05-22,22:55:42.000,142,9598665,-795,0,1653260141,6271.349957799997,-1179.6416651100008,24559.570870079995 2022-05-22,22:55:43.000,142,9598592,-795,0,1653260142,6271.3566941099925,-1179.6346159800014,24559.549908720008 2022-05-22,22:55:44.000,142,9598603,-795,0,1653260143,6271.282594699995,-1179.6416651100008,24559.44510192 2022-05-22,22:55:45.000,142,9598631,-795,0,1653260144,6271.343221489995,-1179.6416651100008,24559.473050399996 2022-05-22,22:55:46.000,142,9598608,-795,0,1653260145,6271.228704219997,-1179.592321199998,24559.403179199995 2022-05-22,22:55:47.000,142,9598623,885,0,1653260146,6271.248913149997,-1179.627566850002,24559.361256480006 2022-05-22,22:55:48.000,142,9598591,-555,0,1653260147,6271.397111969993,-1179.6346159800014,24559.598818560007 2022-05-22,22:55:49.000,142,9598646,-795,0,1653260148,6271.376903039993,-1179.627566850002,24559.577857200005 2022-05-22,22:55:50.000,142,9598640,-795,0,1653260149,6271.336485179992,-1179.627566850002,24559.494011759998 2022-05-22,22:55:51.000,142,9598610,365,0,1653260150,6271.336485179992,-1179.6557633699995,24559.528947360006 2022-05-22,22:55:52.000,142,9598640,1205,0,1653260151,6271.323012559995,-1179.613468589996,24559.389204960004 2022-05-22,22:55:53.000,142,9598540,-795,0,1653260152,6271.343221489995,-1179.5852720699986,24559.431127680007 2022-05-22,22:55:54.000,142,9598572,-795,0,1653260153,6271.464475069995,-1179.5993703299973,24559.549908720008 2022-05-22,22:55:55.000,142,9598651,-434,0,1653260154,6271.464475069995,-1179.592321199998,24559.53593448 2022-05-22,22:55:56.000,142,9598661,-795,0,1653260155,6271.491420309998,-1179.5782229399993,24559.507986000004 2022-05-22,22:55:57.000,142,9598588,124,0,1653260156,6271.363430419995,-1179.5993703299973,24559.389204960004 2022-05-22,22:55:58.000,142,9598635,965,0,1653260157,6271.397111969993,-1179.57117381,24559.403179199995 2022-05-22,22:55:59.000,142,9598642,-795,0,1653260158,6271.444266139995,-1179.5641246800005,24559.431127680007 2022-05-22,22:56:00.000,142,9598612,-795,0,1653260159,6271.397111969993,-1179.5500264200018,24559.41715344 2022-05-22,22:56:01.000,142,9598618,565,0,1653260160,6271.424057209995,-1179.5359281599958,24559.44510192 2022-05-22,22:56:02.000,142,9598591,645,0,1653260161,6271.444266139995,-1179.5288790299965,24559.410166320005 2022-05-22,22:56:03.000,142,9598640,-795,0,1653260162,6271.410584589998,-1179.5147807699977,24559.39619208 2022-05-22,22:56:04.000,142,9598646,765,0,1653260163,6271.464475069995,-1179.5359281599958,24559.45208904001 2022-05-22,22:56:05.000,142,9598653,-795,0,1653260164,6271.444266139995,-1179.500682509999,24559.431127680007 2022-05-22,22:56:06.000,142,9598623,645,0,1653260165,6271.417320899993,-1179.5077316399984,24559.431127680007 2022-05-22,22:56:07.000,142,9598631,-795,0,1653260166,6271.3566941099925,-1179.5077316399984,24559.242475440005 2022-05-22,22:56:08.000,142,9598659,-795,0,1653260167,6271.397111969993,-1179.500682509999,24559.270423920003 2022-05-22,22:56:09.000,142,9598556,-795,0,1653260168,6271.444266139995,-1179.500682509999,24559.375230719997 2022-05-22,22:56:10.000,142,9598584,-795,0,1653260169,6271.451002449998,-1179.4865842500003,24559.473050399996 2022-05-22,22:56:11.000,142,9598680,765,0,1653260170,6271.410584589998,-1179.4724859900016,24559.410166320005 2022-05-22,22:56:12.000,142,9598560,-795,0,1653260171,6271.437529829993,-1179.4654368600022,24559.438114800003 2022-05-22,22:56:13.000,142,9598651,-795,0,1653260172,6271.329748869997,-1179.4442894699969,24559.312346640007 2022-05-22,22:56:14.000,142,9598650,404,0,1653260173,6271.329748869997,-1179.4654368600022,24559.361256480006 2022-05-22,22:56:15.000,142,9598637,-795,0,1653260174,6271.363430419995,-1179.4372403399975,24559.340295120004 2022-05-22,22:56:16.000,142,9598578,924,0,1653260175,6271.336485179992,-1179.4301912099982,24559.312346640007 2022-05-22,22:56:17.000,142,9598608,-795,0,1653260176,6271.289331009997,-1179.4442894699969,24559.33330800001 2022-05-22,22:56:18.000,142,9598576,-274,0,1653260177,6271.329748869997,-1179.4301912099982,24559.305359519996 2022-05-22,22:56:19.000,142,9598633,-795,0,1653260178,6271.376903039993,-1179.4301912099982,24559.410166320005 2022-05-22,22:56:20.000,142,9598585,-795,0,1653260179,6271.3903756599975,-1179.4442894699969,24559.39619208 2022-05-22,22:56:21.000,142,9598726,-715,0,1653260180,6271.383639349995,-1179.4583877299956,24559.39619208 2022-05-22,22:56:22.000,142,9598605,-795,0,1653260181,6271.269122079997,-1179.4442894699969,24559.186578479996 2022-05-22,22:56:23.000,142,9598653,-795,0,1653260182,6271.221967909994,-1179.4442894699969,24559.158629999998 2022-05-22,22:56:24.000,142,9598568,-795,0,1653260183,6271.282594699995,-1179.4442894699969,24559.24946256 2022-05-22,22:56:25.000,142,9598654,-795,0,1653260184,6271.370166729997,-1179.4442894699969,24559.3682436 2022-05-22,22:56:26.000,142,9598557,-515,0,1653260185,6271.417320899993,-1179.4372403399975,24559.410166320005 2022-05-22,22:56:27.000,142,9598578,-795,0,1653260186,6271.410584589998,-1179.4442894699969,24559.3682436 2022-05-22,22:56:28.000,142,9598674,1365,0,1653260187,6271.376903039993,-1179.4372403399975,24559.27741104 2022-05-22,22:56:29.000,142,9598662,245,0,1653260188,6271.464475069995,-1179.4301912099982,24559.389204960004 2022-05-22,22:56:30.000,142,9598613,645,0,1653260189,6271.451002449998,-1179.4301912099982,24559.305359519996 2022-05-22,22:56:31.000,142,9598725,-795,0,1653260190,6271.444266139995,-1179.4160929499994,24559.270423920003 2022-05-22,22:56:32.000,142,9598652,-795,0,1653260191,6271.397111969993,-1179.4160929499994,24559.158629999998 2022-05-22,22:56:33.000,142,9598583,404,0,1653260192,6271.518365549993,-1179.4160929499994,24559.235488319995 2022-05-22,22:56:34.000,142,9598599,-795,0,1653260193,6271.545310789996,-1179.387896430002,24559.27741104 2022-05-22,22:56:35.000,142,9598621,-795,0,1653260194,6271.477947689993,-1179.4019946900007,24559.151642880002 2022-05-22,22:56:36.000,142,9598621,445,0,1653260195,6271.592464959998,-1179.3949455600014,24559.305359519996 2022-05-22,22:56:37.000,142,9598635,1045,0,1653260196,6271.585728649996,-1179.3808472999954,24559.28439816001 2022-05-22,22:56:38.000,142,9598650,765,0,1653260197,6271.504892929996,-1179.373798169996,24559.102733040003 2022-05-22,22:56:39.000,142,9598576,-795,0,1653260198,6271.572256029998,-1179.373798169996,24559.16561712001 2022-05-22,22:56:40.000,142,9598577,-795,0,1653260199,6271.605937579996,-1179.3808472999954,24559.221514080004 2022-05-22,22:56:41.000,142,9598634,685,0,1653260200,6271.646355439996,-1179.3315033899999,24559.256449679997 2022-05-22,22:56:42.000,142,9598553,-795,0,1653260201,6271.6328828199985,-1179.352650779998,24559.221514080004 2022-05-22,22:56:43.000,142,9598633,-795,0,1653260202,6271.578992339993,-1179.3667490399966,24559.074784560005 2022-05-22,22:56:44.000,142,9598579,365,0,1653260203,6271.720454849994,-1179.352650779998,24559.28439816001 2022-05-22,22:56:45.000,142,9598672,645,0,1653260204,6271.767609019997,-1179.3456016499986,24559.270423920003 2022-05-22,22:56:46.000,142,9598643,-155,0,1653260205,6271.720454849994,-1179.3244542600005,24559.214526960008 2022-05-22,22:56:47.000,142,9598682,45,0,1653260206,6271.760872709994,-1179.3103560000018,24559.235488319995 2022-05-22,22:56:48.000,142,9598674,-795,0,1653260207,6271.612673889998,-1179.3103560000018,24559.046836080008 2022-05-22,22:56:49.000,142,9598587,-795,0,1653260208,6271.713718539999,-1179.3174051300011,24559.13068152 2022-05-22,22:56:50.000,142,9598593,-795,0,1653260209,6271.808026879997,-1179.3174051300011,24559.326320879998 2022-05-22,22:56:51.000,142,9598583,-795,0,1653260210,6271.8417084299945,-1179.282159479997,24559.270423920003 2022-05-22,22:56:52.000,142,9598560,-795,0,1653260211,6271.868653669997,-1179.2892086099964,24559.24946256 2022-05-22,22:56:53.000,142,9598581,-795,0,1653260212,6271.794554259999,-1179.3033068699951,24559.123694400005 2022-05-22,22:56:54.000,142,9598641,924,0,1653260213,6271.821499499994,-1179.2680612199983,24559.151642880002 2022-05-22,22:56:55.000,142,9598610,805,0,1653260214,6271.855181049992,-1179.2751103499977,24559.158629999998 2022-05-22,22:56:56.000,142,9598598,-555,0,1653260215,6271.855181049992,-1179.2892086099964,24559.214526960008 2022-05-22,22:56:57.000,142,9598554,-795,0,1653260216,6271.821499499994,-1179.2539629599996,24559.13068152 2022-05-22,22:56:58.000,142,9598587,-795,0,1653260217,6271.861917359995,-1179.2469138300003,24559.20055272 2022-05-22,22:56:59.000,142,9598588,-795,0,1653260218,6271.888862599997,-1179.261012089999,24559.13068152 2022-05-22,22:57:00.000,142,9598626,-795,0,1653260219,6271.976434629993,-1179.239864700001,24559.270423920003 2022-05-22,22:57:01.000,142,9598649,-795,0,1653260220,6271.949489389997,-1179.261012089999,24559.235488319995 2022-05-22,22:57:02.000,142,9598565,-795,0,1653260221,6271.848444739997,-1179.239864700001,24559.158629999998 2022-05-22,22:57:03.000,142,9598721,124,0,1653260222,6271.895598909992,-1179.2469138300003,24559.088758799997 2022-05-22,22:57:04.000,142,9598570,205,0,1653260223,6271.9562256999925,-1179.2328155700015,24559.235488319995 2022-05-22,22:57:05.000,142,9598625,-795,0,1653260224,6271.962962009995,-1179.2187173099956,24559.214526960008 2022-05-22,22:57:06.000,142,9598532,-795,0,1653260225,6271.855181049992,-1179.2116681799962,24559.095745920007 2022-05-22,22:57:07.000,142,9598668,-795,0,1653260226,6271.942753079995,-1179.1975699199975,24559.172604240004 2022-05-22,22:57:08.000,142,9598542,-795,0,1653260227,6272.037061419993,-1179.1834716599988,24559.263436800007 2022-05-22,22:57:09.000,142,9598631,-795,0,1653260228,6271.996643559993,-1179.1975699199975,24559.221514080004 2022-05-22,22:57:10.000,142,9598580,885,0,1653260229,6271.949489389997,-1179.1764225299994,24559.193565600006 2022-05-22,22:57:11.000,142,9598613,-195,0,1653260230,6271.969698319997,-1179.1693734,24559.207539839997 2022-05-22,22:57:12.000,142,9598571,-795,0,1653260231,6271.909071529997,-1179.1764225299994,24559.088758799997 2022-05-22,22:57:13.000,142,9598619,-795,0,1653260232,6271.915807839992,-1179.1411768799953,24559.08177168 2022-05-22,22:57:14.000,142,9598533,-795,0,1653260233,6271.976434629993,-1179.1552751400013,24559.263436800007 2022-05-22,22:57:15.000,142,9598634,645,0,1653260234,6272.003379869995,-1179.1552751400013,24559.186578479996 2022-05-22,22:57:16.000,142,9598556,-795,0,1653260235,6271.949489389997,-1179.1411768799953,24559.10972016 2022-05-22,22:57:17.000,142,9598609,-795,0,1653260236,6271.882126289995,-1179.1270786199966,24559.067797439995 2022-05-22,22:57:18.000,142,9598618,45,0,1653260237,6271.942753079995,-1179.1411768799953,24559.102733040003 2022-05-22,22:57:19.000,142,9598601,-795,0,1653260238,6271.902335219995,-1179.134127749996,24559.039848959997 2022-05-22,22:57:20.000,142,9598632,-795,0,1653260239,6271.9562256999925,-1179.1270786199966,24559.186578479996 2022-05-22,22:57:21.000,142,9598594,-795,0,1653260240,6271.949489389997,-1179.112980359998,24559.172604240004 2022-05-22,22:57:22.000,142,9598564,285,0,1653260241,6271.915807839992,-1179.0918329699998,24559.137668639996 2022-05-22,22:57:23.000,142,9598626,-795,0,1653260242,6271.936016769992,-1179.134127749996,24559.11670728001 2022-05-22,22:57:24.000,142,9598550,1165,0,1653260243,6271.983170939995,-1179.0918329699998,24559.221514080004 2022-05-22,22:57:25.000,142,9598584,404,0,1653260244,6271.942753079995,-1179.0847838400005,24559.193565600006 2022-05-22,22:57:26.000,142,9598534,-795,0,1653260245,6271.922544149995,-1179.1059312299985,24559.17959136 2022-05-22,22:57:27.000,142,9598600,-795,0,1653260246,6271.848444739997,-1179.0706855800017,24559.025874720006 2022-05-22,22:57:28.000,142,9598581,-795,0,1653260247,6271.848444739997,-1179.1059312299985,24559.095745920007 2022-05-22,22:57:29.000,142,9598580,-195,0,1653260248,6271.929280459997,-1179.063636449995,24559.193565600006 2022-05-22,22:57:30.000,142,9598590,-795,0,1653260249,6271.969698319997,-1179.0706855800017,24559.186578479996 2022-05-22,22:57:31.000,142,9598576,-795,0,1653260250,6271.936016769992,-1179.0495381899964,24559.17959136 2022-05-22,22:57:32.000,142,9598615,765,0,1653260251,6271.855181049992,-1179.042489059997,24559.088758799997 2022-05-22,22:57:33.000,142,9598578,-315,0,1653260252,6271.895598909992,-1179.0283907999983,24559.16561712001 2022-05-22,22:57:34.000,142,9598619,1005,0,1653260253,6271.855181049992,-1178.9931451500015,24559.13068152 2022-05-22,22:57:35.000,142,9598544,-395,0,1653260254,6271.855181049992,-1178.9860960200022,24559.088758799997 2022-05-22,22:57:36.000,142,9598630,445,0,1653260255,6271.774345329999,-1178.9931451500015,24559.01190048 2022-05-22,22:57:37.000,142,9598565,924,0,1653260256,6271.787817949997,-1178.9790468899955,24558.983952000002 2022-05-22,22:57:38.000,142,9598608,-795,0,1653260257,6271.868653669997,-1178.950850369998,24559.172604240004 2022-05-22,22:57:39.000,142,9598538,-795,0,1653260258,6271.895598909992,-1178.9438012399987,24559.102733040003 2022-05-22,22:57:40.000,142,9598626,-795,0,1653260259,6271.875389979992,-1178.9438012399987,24559.137668639996 2022-05-22,22:57:41.000,142,9598685,-795,0,1653260260,6271.861917359995,-1178.92970298,24559.074784560005 2022-05-22,22:57:42.000,142,9598545,-795,0,1653260261,6271.754136399999,-1178.908555590002,24558.928055040007 2022-05-22,22:57:43.000,142,9598586,-795,0,1653260262,6271.774345329999,-1178.894457329996,24558.990939119998 2022-05-22,22:57:44.000,142,9598591,-795,0,1653260263,6271.8417084299945,-1178.8803590699972,24559.01190048 2022-05-22,22:57:45.000,142,9598583,-795,0,1653260264,6271.848444739997,-1178.8803590699972,24559.053823200004 2022-05-22,22:57:46.000,142,9598624,-795,0,1653260265,6271.855181049992,-1178.8451134200004,24558.99792624001 2022-05-22,22:57:47.000,142,9598575,-795,0,1653260266,6271.801290569994,-1178.8521625499998,24559.004913360004 2022-05-22,22:57:48.000,142,9598562,-274,0,1653260267,6271.861917359995,-1178.823966029995,24559.095745920007 2022-05-22,22:57:49.000,142,9598684,1564,0,1653260268,6271.754136399999,-1178.7957695099976,24558.9140808 2022-05-22,22:57:50.000,142,9598646,-795,0,1653260269,6271.808026879997,-1178.781671249999,24559.046836080008 2022-05-22,22:57:51.000,142,9598594,-795,0,1653260270,6271.801290569994,-1178.802818639997,24559.004913360004 2022-05-22,22:57:52.000,142,9598532,-795,0,1653260271,6271.7474000899965,-1178.7534747300015,24558.900106559995 2022-05-22,22:57:53.000,142,9598618,-795,0,1653260272,6271.754136399999,-1178.746425600002,24558.94202928 2022-05-22,22:57:54.000,142,9598600,1005,0,1653260273,6271.834972119999,-1178.7323273399961,24559.067797439995 2022-05-22,22:57:55.000,142,9598617,-795,0,1653260274,6271.794554259999,-1178.7041308199987,24559.046836080008 2022-05-22,22:57:56.000,142,9598626,-795,0,1653260275,6271.787817949997,-1178.6618360399953,24559.025874720006 2022-05-22,22:57:57.000,142,9598612,-795,0,1653260276,6271.706982229996,-1178.6618360399953,24558.907093680005 2022-05-22,22:57:58.000,142,9598598,605,0,1653260277,6271.727191159996,-1178.6759343000012,24558.94202928 2022-05-22,22:57:59.000,142,9598548,-795,0,1653260278,6271.727191159996,-1178.654786909996,24558.94901640001 2022-05-22,22:58:00.000,142,9598641,1125,0,1653260279,6271.740663779994,-1178.6477377799965,24558.96299064 2022-05-22,22:58:01.000,142,9598610,-795,0,1653260280,6271.733927469999,-1178.6265903899985,24558.96299064 2022-05-22,22:58:02.000,142,9598568,565,0,1653260281,6271.713718539999,-1178.5913447400017,24558.86517096 2022-05-22,22:58:03.000,142,9598621,-795,0,1653260282,6271.700245919994,-1178.5842956100023,24558.823248239998 2022-05-22,22:58:04.000,142,9598596,-795,0,1653260283,6271.754136399999,-1178.5772464799957,24558.935042160003 2022-05-22,22:58:05.000,142,9598530,-795,0,1653260284,6271.7474000899965,-1178.5420008299989,24558.86517096 2022-05-22,22:58:06.000,142,9598582,1405,0,1653260285,6271.686773299996,-1178.5208534400008,24558.872158079997 2022-05-22,22:58:07.000,142,9598576,-795,0,1653260286,6271.659828059994,-1178.4997060499954,24558.753377039997 2022-05-22,22:58:08.000,142,9598625,-795,0,1653260287,6271.639619129994,-1178.4785586599974,24558.753377039997 2022-05-22,22:58:09.000,142,9598554,-795,0,1653260288,6271.713718539999,-1178.4574112699993,24558.858183840006 2022-05-22,22:58:10.000,142,9598589,885,0,1653260289,6271.760872709994,-1178.4574112699993,24558.886132320004 2022-05-22,22:58:11.000,142,9598604,-795,0,1653260290,6271.754136399999,-1178.4574112699993,24558.907093680005 2022-05-22,22:58:12.000,142,9598626,-795,0,1653260291,6271.666564369996,-1178.45036214,24558.823248239998 2022-05-22,22:58:13.000,142,9598595,-795,0,1653260292,6271.733927469999,-1178.4362638800012,24558.886132320004 2022-05-22,22:58:14.000,142,9598533,-795,0,1653260293,6271.680036989994,-1178.4151164899959,24558.809274000007 2022-05-22,22:58:15.000,142,9598567,-795,0,1653260294,6271.673300679999,-1178.379870839999,24558.837222480004 2022-05-22,22:58:16.000,142,9598589,485,0,1653260295,6271.653091749999,-1178.3728217099997,24558.718441440004 2022-05-22,22:58:17.000,142,9598577,285,0,1653260296,6271.659828059994,-1178.3939690999978,24558.739402800005 2022-05-22,22:58:18.000,142,9598562,-795,0,1653260297,6271.754136399999,-1178.379870839999,24558.851196719996 2022-05-22,22:58:19.000,142,9598596,685,0,1653260298,6271.727191159996,-1178.3657725800003,24558.83023536001 2022-05-22,22:58:20.000,142,9598570,-795,0,1653260299,6271.760872709994,-1178.323477799997,24558.837222480004 2022-05-22,22:58:21.000,142,9598635,-795,0,1653260300,6271.754136399999,-1178.3375760599956,24558.802286879996 2022-05-22,22:58:22.000,142,9598640,445,0,1653260301,6271.626146509996,-1178.323477799997,24558.66254448001 2022-05-22,22:58:23.000,142,9598627,-795,0,1653260302,6271.680036989994,-1178.3375760599956,24558.739402800005 2022-05-22,22:58:24.000,142,9598541,-795,0,1653260303,6271.727191159996,-1178.3093795399982,24558.7743384 2022-05-22,22:58:25.000,142,9598568,445,0,1653260304,6271.7474000899965,-1178.3093795399982,24558.816261120002 2022-05-22,22:58:26.000,142,9598589,285,0,1653260305,6271.693509609999,-1178.2952812799995,24558.7743384 2022-05-22,22:58:27.000,142,9598673,-795,0,1653260306,6271.727191159996,-1178.267084760002,24558.760364160007 2022-05-22,22:58:28.000,142,9598483,-795,0,1653260307,6271.673300679999,-1178.2952812799995,24558.669531600004 2022-05-22,22:58:29.000,142,9598581,245,0,1653260308,6271.787817949997,-1178.3164286699975,24558.837222480004 2022-05-22,22:58:30.000,142,9598508,-795,0,1653260309,6271.727191159996,-1178.3023304099988,24558.83023536001 2022-05-22,22:58:31.000,142,9598586,685,0,1653260310,6271.713718539999,-1178.28823215,24558.7743384 2022-05-22,22:58:32.000,142,9598596,-795,0,1653260311,6271.659828059994,-1178.267084760002,24558.683505839996 2022-05-22,22:58:33.000,142,9598588,-795,0,1653260312,6271.700245919994,-1178.267084760002,24558.711454320008 2022-05-22,22:58:34.000,142,9598569,965,0,1653260313,6271.740663779994,-1178.2600356299954,24558.851196719996 2022-05-22,22:58:35.000,142,9598591,-795,0,1653260314,6271.720454849994,-1178.267084760002,24558.8442096 2022-05-22,22:58:36.000,142,9598598,-795,0,1653260315,6271.760872709994,-1178.2459373699967,24558.8442096 2022-05-22,22:58:37.000,142,9598569,-795,0,1653260316,6271.673300679999,-1178.2600356299954,24558.732415679995 2022-05-22,22:58:38.000,142,9598654,-795,0,1653260317,6271.720454849994,-1178.2388882399973,24558.760364160007 2022-05-22,22:58:39.000,142,9598553,445,0,1653260318,6271.727191159996,-1178.2388882399973,24558.739402800005 2022-05-22,22:58:40.000,142,9598533,805,0,1653260319,6271.727191159996,-1178.2459373699967,24558.711454320008 2022-05-22,22:58:41.000,142,9598556,165,0,1653260320,6271.740663779994,-1178.231839109998,24558.753377039997 2022-05-22,22:58:42.000,142,9598590,-675,0,1653260321,6271.673300679999,-1178.231839109998,24558.718441440004 2022-05-22,22:58:43.000,142,9598583,725,0,1653260322,6271.727191159996,-1178.2036425900005,24558.718441440004 2022-05-22,22:58:44.000,142,9598609,325,0,1653260323,6271.7474000899965,-1178.1965934600012,24558.837222480004 2022-05-22,22:58:45.000,142,9598604,-795,0,1653260324,6271.706982229996,-1178.2106917199999,24558.7743384 2022-05-22,22:58:46.000,142,9598574,-795,0,1653260325,6271.693509609999,-1178.2036425900005,24558.74638992 2022-05-22,22:58:47.000,142,9598549,-635,0,1653260326,6271.6328828199985,-1178.2106917199999,24558.61363464001 2022-05-22,22:58:48.000,142,9598579,445,0,1653260327,6271.626146509996,-1178.2106917199999,24558.690492960006 2022-05-22,22:58:49.000,142,9598568,-795,0,1653260328,6271.727191159996,-1178.2036425900005,24558.809274000007 2022-05-22,22:58:50.000,142,9598593,1205,0,1653260329,6271.578992339993,-1178.1754460699958,24558.641583120007 2022-05-22,22:58:51.000,142,9598566,-795,0,1653260330,6271.706982229996,-1178.1824951999952,24558.851196719996 2022-05-22,22:58:52.000,142,9598573,-795,0,1653260331,6271.706982229996,-1178.1683969399965,24558.802286879996 2022-05-22,22:58:53.000,142,9598637,765,0,1653260332,6271.639619129994,-1178.1895443300018,24558.739402800005 2022-05-22,22:58:54.000,142,9598593,-595,0,1653260333,6271.666564369996,-1178.1754460699958,24558.739402800005 2022-05-22,22:58:55.000,142,9598533,-235,0,1653260334,6271.680036989994,-1178.1472495499984,24558.74638992 2022-05-22,22:58:56.000,142,9598534,-795,0,1653260335,6271.639619129994,-1178.1472495499984,24558.760364160007 2022-05-22,22:58:57.000,142,9598549,-795,0,1653260336,6271.565519719996,-1178.161347809997,24558.61363464001 2022-05-22,22:58:58.000,142,9598605,-795,0,1653260337,6271.578992339993,-1178.1542986799977,24558.74638992 2022-05-22,22:58:59.000,142,9598590,-795,0,1653260338,6271.639619129994,-1178.1542986799977,24558.816261120002 2022-05-22,22:59:00.000,142,9598546,725,0,1653260339,6271.612673889998,-1178.1542986799977,24558.851196719996 2022-05-22,22:59:01.000,142,9598618,-795,0,1653260340,6271.639619129994,-1178.1683969399965,24558.802286879996 2022-05-22,22:59:02.000,142,9598640,-155,0,1653260341,6271.525101859996,-1178.1824951999952,24558.655557359998 2022-05-22,22:59:03.000,142,9598634,-795,0,1653260342,6271.538574479993,-1178.1683969399965,24558.634595999996 2022-05-22,22:59:04.000,142,9598585,485,0,1653260343,6271.592464959998,-1178.1542986799977,24558.79529976 2022-05-22,22:59:05.000,142,9598591,685,0,1653260344,6271.619410199994,-1178.119053030001,24558.79529976 2022-05-22,22:59:06.000,142,9598589,1525,0,1653260345,6271.538574479993,-1178.1542986799977,24558.66254448001 2022-05-22,22:59:07.000,142,9598586,1165,0,1653260346,6271.578992339993,-1178.1261021600003,24558.711454320008 2022-05-22,22:59:08.000,142,9598643,685,0,1653260347,6271.646355439996,-1178.1120039000016,24558.7743384 2022-05-22,22:59:09.000,142,9598605,-795,0,1653260348,6271.605937579996,-1178.1049547700022,24558.760364160007 2022-05-22,22:59:10.000,142,9598600,-795,0,1653260349,6271.619410199994,-1178.1120039000016,24558.753377039997 2022-05-22,22:59:11.000,142,9598597,-795,0,1653260350,6271.592464959998,-1178.119053030001,24558.704467199997 2022-05-22,22:59:12.000,142,9598576,445,0,1653260351,6271.525101859996,-1178.119053030001,24558.683505839996 2022-05-22,22:59:13.000,142,9598548,-795,0,1653260352,6271.538574479993,-1178.0908565099962,24558.683505839996 2022-05-22,22:59:14.000,142,9598553,845,0,1653260353,6271.646355439996,-1178.0838073799969,24558.7743384 2022-05-22,22:59:15.000,142,9598621,-795,0,1653260354,6271.639619129994,-1178.04856173,24558.767351280003 2022-05-22,22:59:16.000,142,9598564,-795,0,1653260355,6271.6328828199985,-1178.0838073799969,24558.788312640005 2022-05-22,22:59:17.000,142,9598595,-795,0,1653260356,6271.572256029998,-1178.0697091199982,24558.655557359998 2022-05-22,22:59:18.000,142,9598559,-675,0,1653260357,6271.592464959998,-1178.04856173,24558.683505839996 2022-05-22,22:59:19.000,142,9598586,-795,0,1653260358,6271.605937579996,-1178.0344634700014,24558.690492960006 2022-05-22,22:59:20.000,142,9598545,-795,0,1653260359,6271.572256029998,-1178.027414340002,24558.634595999996 2022-05-22,22:59:21.000,142,9598554,-795,0,1653260360,6271.605937579996,-1178.0062669499966,24558.732415679995 2022-05-22,22:59:22.000,142,9598563,1525,0,1653260361,6271.659828059994,-1177.992168689998,24558.732415679995 2022-05-22,22:59:23.000,142,9598606,-195,0,1653260362,6271.612673889998,-1178.0203652099954,24558.704467199997 2022-05-22,22:59:24.000,142,9598585,-795,0,1653260363,6271.578992339993,-1177.9710212999998,24558.620621760005 2022-05-22,22:59:25.000,142,9598642,-795,0,1653260364,6271.619410199994,-1177.992168689998,24558.72542856 2022-05-22,22:59:26.000,142,9598556,-795,0,1653260365,6271.585728649996,-1177.9780704299992,24558.655557359998 2022-05-22,22:59:27.000,142,9598646,-795,0,1653260366,6271.565519719996,-1177.9569230400011,24558.67651872 2022-05-22,22:59:28.000,142,9598573,-795,0,1653260367,6271.498156619993,-1177.9498739100018,24558.5297892 2022-05-22,22:59:29.000,142,9598568,-795,0,1653260368,6271.552047099998,-1177.9498739100018,24558.571711920005 2022-05-22,22:59:30.000,142,9598580,-354,0,1653260369,6271.653091749999,-1177.9357756499958,24558.704467199997 2022-05-22,22:59:31.000,142,9598508,685,0,1653260370,6271.686773299996,-1177.9075791299983,24558.66254448001 2022-05-22,22:59:32.000,142,9598564,765,0,1653260371,6271.619410199994,-1177.9146282599977,24558.72542856 2022-05-22,22:59:33.000,142,9598569,1245,0,1653260372,6271.592464959998,-1177.9146282599977,24558.55773768 2022-05-22,22:59:34.000,142,9598617,-795,0,1653260373,6271.619410199994,-1177.900529999999,24558.55773768 2022-05-22,22:59:35.000,142,9598634,605,0,1653260374,6271.639619129994,-1177.8864317400003,24558.641583120007 2022-05-22,22:59:36.000,142,9598598,-795,0,1653260375,6271.646355439996,-1177.8652843500022,24558.592673280007 2022-05-22,22:59:37.000,142,9598598,765,0,1653260376,6271.578992339993,-1177.900529999999,24558.466905119996 2022-05-22,22:59:38.000,142,9598581,-795,0,1653260377,6271.666564369996,-1177.8723334800015,24558.585686159997 2022-05-22,22:59:39.000,142,9598548,-795,0,1653260378,6271.727191159996,-1177.8723334800015,24558.67651872 2022-05-22,22:59:40.000,142,9598608,-555,0,1653260379,6271.706982229996,-1177.8934808699996,24558.67651872 2022-05-22,22:59:41.000,142,9598627,-795,0,1653260380,6271.713718539999,-1177.8723334800015,24558.620621760005 2022-05-22,22:59:42.000,142,9598499,-795,0,1653260381,6271.659828059994,-1177.879382610001,24558.49485360001 2022-05-22,22:59:43.000,142,9598607,-795,0,1653260382,6271.706982229996,-1177.8511860899962,24558.543763440008 2022-05-22,22:59:44.000,142,9598524,725,0,1653260383,6271.740663779994,-1177.8441369599968,24558.585686159997 2022-05-22,22:59:45.000,142,9598568,725,0,1653260384,6271.787817949997,-1177.8511860899962,24558.599660400003 2022-05-22,22:59:46.000,142,9598584,765,0,1653260385,6271.774345329999,-1177.8441369599968,24558.515814959996 2022-05-22,22:59:47.000,142,9598623,885,0,1653260386,6271.767609019997,-1177.830038699998,24558.550750560004 2022-05-22,22:59:48.000,142,9598597,-795,0,1653260387,6271.794554259999,-1177.8159404399994,24558.55773768 2022-05-22,22:59:49.000,142,9598632,685,0,1653260388,6271.828235809997,-1177.8159404399994,24558.634595999996 2022-05-22,22:59:50.000,142,9598681,805,0,1653260389,6271.855181049992,-1177.80889131,24558.564724799995 2022-05-22,22:59:51.000,142,9598616,-195,0,1653260390,6271.754136399999,-1177.80889131,24558.466905119996 2022-05-22,22:59:52.000,142,9598635,-395,0,1653260391,6271.855181049992,-1177.80889131,24558.592673280007 2022-05-22,22:59:53.000,142,9598529,-795,0,1653260392,6271.821499499994,-1177.7947930500013,24558.466905119996 2022-05-22,22:59:54.000,142,9598595,765,0,1653260393,6271.861917359995,-1177.8018421800007,24558.550750560004 2022-05-22,22:59:55.000,142,9598553,-795,0,1653260394,6271.929280459997,-1177.7665965299966,24558.641583120007 2022-05-22,22:59:56.000,142,9598566,-274,0,1653260395,6271.962962009995,-1177.773645659996,24558.641583120007 2022-05-22,22:59:57.000,142,9598568,-795,0,1653260396,6271.929280459997,-1177.787743920002,24558.62760888 2022-05-22,22:59:58.000,142,9598608,-795,0,1653260397,6271.882126289995,-1177.787743920002,24558.480879360002 2022-05-22,22:59:59.000,142,9598599,5,0,1653260398,6271.895598909992,-1177.7384000099992,24558.424982400007 2022-05-22,23:00:00.000,142,9598574,-795,0,1653260399,6271.929280459997,-1177.787743920002,24558.55773768 2022-05-22,23:00:01.000,142,9598594,-795,0,1653260400,6271.9562256999925,-1177.7665965299966,24558.543763440008 2022-05-22,23:00:02.000,142,9598569,-795,0,1653260401,6271.915807839992,-1177.7806947899953,24558.543763440008 2022-05-22,23:00:03.000,142,9598550,-795,0,1653260402,6271.949489389997,-1177.7806947899953,24558.50882784 2022-05-22,23:00:04.000,142,9598556,-795,0,1653260403,6272.010116179998,-1177.7947930500013,24558.634595999996 2022-05-22,23:00:05.000,142,9598486,965,0,1653260404,6271.969698319997,-1177.7665965299966,24558.55773768 2022-05-22,23:00:06.000,142,9598667,-515,0,1653260405,6271.949489389997,-1177.7665965299966,24558.515814959996 2022-05-22,23:00:07.000,142,9598598,-795,0,1653260406,6271.895598909992,-1177.773645659996,24558.355111200006 2022-05-22,23:00:08.000,142,9598517,-795,0,1653260407,6271.888862599997,-1177.8018421800007,24558.404021040005 2022-05-22,23:00:09.000,142,9598585,1525,0,1653260408,6272.016852489993,-1177.7947930500013,24558.543763440008 2022-05-22,23:00:10.000,142,9598561,-795,0,1653260409,6272.050534039998,-1177.7595473999972,24558.515814959996 2022-05-22,23:00:11.000,142,9598592,-795,0,1653260410,6272.077479279993,-1177.7806947899953,24558.550750560004 2022-05-22,23:00:12.000,142,9598512,-795,0,1653260411,6272.070742969998,-1177.752498269998,24558.5297892 2022-05-22,23:00:13.000,142,9598624,325,0,1653260412,6271.942753079995,-1177.7806947899953,24558.41100816 2022-05-22,23:00:14.000,142,9598658,565,0,1653260413,6272.030325109998,-1177.787743920002,24558.44594376001 2022-05-22,23:00:15.000,142,9598585,-795,0,1653260414,6272.030325109998,-1177.80889131,24558.431969520003 2022-05-22,23:00:16.000,142,9598567,-795,0,1653260415,6272.043797729995,-1177.8229895699988,24558.49485360001 2022-05-22,23:00:17.000,142,9598572,-795,0,1653260416,6272.003379869995,-1177.7806947899953,24558.417995279997 2022-05-22,23:00:18.000,142,9598513,-795,0,1653260417,6271.983170939995,-1177.8441369599968,24558.431969520003 2022-05-22,23:00:19.000,142,9598571,1045,0,1653260418,6272.090951899998,-1177.8229895699988,24558.543763440008 2022-05-22,23:00:20.000,142,9598540,-795,0,1653260419,6272.070742969998,-1177.8229895699988,24558.599660400003 2022-05-22,23:00:21.000,142,9598608,-795,0,1653260420,6272.050534039998,-1177.8370878299975,24558.522802080006 2022-05-22,23:00:22.000,142,9598602,-635,0,1653260421,6271.962962009995,-1177.8511860899962,24558.44594376001 2022-05-22,23:00:23.000,142,9598621,-795,0,1653260422,6272.050534039998,-1177.8652843500022,24558.41100816 2022-05-22,23:00:24.000,142,9598573,-795,0,1653260423,6272.070742969998,-1177.8723334800015,24558.522802080006 2022-05-22,23:00:25.000,142,9598607,-795,0,1653260424,6272.111160829998,-1177.879382610001,24558.543763440008 2022-05-22,23:00:26.000,142,9598624,-795,0,1653260425,6272.1044245199955,-1177.8934808699996,24558.522802080006 2022-05-22,23:00:27.000,142,9598614,-795,0,1653260426,6272.097688209993,-1177.9146282599977,24558.487866479998 2022-05-22,23:00:28.000,142,9598624,-795,0,1653260427,6272.138106069993,-1177.900529999999,24558.61363464001 2022-05-22,23:00:29.000,142,9598587,-795,0,1653260428,6272.165051309996,-1177.9146282599977,24558.5297892 2022-05-22,23:00:30.000,142,9598580,-795,0,1653260429,6272.117897139993,-1177.9146282599977,24558.501840720004 2022-05-22,23:00:31.000,142,9598553,-795,0,1653260430,6272.131369759998,-1177.9146282599977,24558.550750560004 2022-05-22,23:00:32.000,142,9598562,-595,0,1653260431,6272.070742969998,-1177.9287265199964,24558.459918 2022-05-22,23:00:33.000,142,9598566,-795,0,1653260432,6272.138106069993,-1177.9498739100018,24558.473892240007 2022-05-22,23:00:34.000,142,9598588,845,0,1653260433,6272.218941789994,-1177.9357756499958,24558.571711920005 2022-05-22,23:00:35.000,142,9598587,-795,0,1653260434,6272.225678099996,-1177.9287265199964,24558.571711920005 2022-05-22,23:00:36.000,142,9598665,765,0,1653260435,6272.239150719994,-1177.9357756499958,24558.60664752 2022-05-22,23:00:37.000,142,9598598,-795,0,1653260436,6272.205469169996,-1177.9569230400011,24558.431969520003 2022-05-22,23:00:38.000,142,9598578,-434,0,1653260437,6272.2324144099985,-1177.9287265199964,24558.49485360001 2022-05-22,23:00:39.000,142,9598569,-795,0,1653260438,6272.2324144099985,-1177.9357756499958,24558.50882784 2022-05-22,23:00:40.000,142,9598630,445,0,1653260439,6272.326722749996,-1177.9498739100018,24558.5297892 2022-05-22,23:00:41.000,142,9598583,-795,0,1653260440,6272.340195369994,-1177.9146282599977,24558.550750560004 2022-05-22,23:00:42.000,142,9598587,165,0,1653260441,6272.286304889996,-1177.9146282599977,24558.536776319997 2022-05-22,23:00:43.000,142,9598553,-795,0,1653260442,6272.360404299994,-1177.9357756499958,24558.55773768 2022-05-22,23:00:44.000,142,9598580,-795,0,1653260443,6272.333459059999,-1177.921677389997,24558.501840720004 2022-05-22,23:00:45.000,142,9598607,245,0,1653260444,6272.407558469997,-1177.921677389997,24558.641583120007 2022-05-22,23:00:46.000,142,9598562,645,0,1653260445,6272.293041199999,-1177.9146282599977,24558.473892240007 2022-05-22,23:00:47.000,142,9598565,-235,0,1653260446,6272.394085849999,-1177.900529999999,24558.515814959996 2022-05-22,23:00:48.000,142,9598508,-795,0,1653260447,6272.4614489499945,-1177.9075791299983,24558.585686159997 2022-05-22,23:00:49.000,142,9598577,325,0,1653260448,6272.441240019994,-1177.8723334800015,24558.5297892 2022-05-22,23:00:50.000,142,9598575,-795,0,1653260449,6272.5557572899925,-1177.9146282599977,24558.620621760005 2022-05-22,23:00:51.000,142,9598552,1365,0,1653260450,6272.549020979997,-1177.8934808699996,24558.55773768 2022-05-22,23:00:52.000,142,9598579,-795,0,1653260451,6272.427767399997,-1177.8723334800015,24558.431969520003 2022-05-22,23:00:53.000,142,9598587,-795,0,1653260452,6272.6096477699975,-1177.8723334800015,24558.648570240002 2022-05-22,23:00:54.000,142,9598615,-795,0,1653260453,6272.6096477699975,-1177.8723334800015,24558.592673280007 2022-05-22,23:00:55.000,142,9598617,1045,0,1653260454,6272.663538249995,-1177.8864317400003,24558.585686159997 2022-05-22,23:00:56.000,142,9598546,-795,0,1653260455,6272.6096477699975,-1177.8652843500022,24558.49485360001 2022-05-22,23:00:57.000,142,9598540,-795,0,1653260456,6272.650065629998,-1177.8441369599968,24558.564724799995 2022-05-22,23:00:58.000,142,9598558,-795,0,1653260457,6272.751110279998,-1177.8652843500022,24558.69748008 2022-05-22,23:00:59.000,142,9598602,-795,0,1653260458,6272.798264449993,-1177.8864317400003,24558.683505839996 2022-05-22,23:01:00.000,142,9598614,5,0,1653260459,6272.771319209998,-1177.8723334800015,24558.760364160007 2022-05-22,23:01:01.000,142,9598586,-675,0,1653260460,6272.771319209998,-1177.879382610001,24558.72542856 2022-05-22,23:01:02.000,142,9598574,-795,0,1653260461,6272.697219799993,-1177.8652843500022,24558.536776319997 2022-05-22,23:01:03.000,142,9598590,-795,0,1653260462,6272.730901349998,-1177.8864317400003,24558.669531600004 2022-05-22,23:01:04.000,142,9598517,645,0,1653260463,6272.825209689996,-1177.879382610001,24558.711454320008 2022-05-22,23:01:05.000,142,9598611,725,0,1653260464,6272.879100169994,-1177.8864317400003,24558.732415679995 2022-05-22,23:01:06.000,142,9598620,485,0,1653260465,6272.8521549299985,-1177.8934808699996,24558.753377039997 2022-05-22,23:01:07.000,142,9598577,-795,0,1653260466,6272.825209689996,-1177.900529999999,24558.690492960006 2022-05-22,23:01:08.000,142,9598604,-795,0,1653260467,6272.744373969996,-1177.900529999999,24558.648570240002 2022-05-22,23:01:09.000,142,9598597,-795,0,1653260468,6272.8521549299985,-1177.879382610001,24558.74638992 2022-05-22,23:01:10.000,142,9598559,-795,0,1653260469,6272.845418619996,-1177.8864317400003,24558.72542856 2022-05-22,23:01:11.000,142,9598550,-795,0,1653260470,6272.872363859999,-1177.8723334800015,24558.767351280003 2022-05-22,23:01:12.000,142,9598562,-795,0,1653260471,6272.805000759996,-1177.8934808699996,24558.641583120007 2022-05-22,23:01:13.000,142,9598546,-795,0,1653260472,6272.838682309994,-1177.8582352199955,24558.718441440004 2022-05-22,23:01:14.000,142,9598560,965,0,1653260473,6272.959935889994,-1177.8864317400003,24558.788312640005 2022-05-22,23:01:15.000,142,9598595,765,0,1653260474,6272.953199579999,-1177.8652843500022,24558.872158079997 2022-05-22,23:01:16.000,142,9598614,-795,0,1653260475,6272.959935889994,-1177.8582352199955,24558.816261120002 2022-05-22,23:01:17.000,142,9598550,-795,0,1653260476,6272.906045409996,-1177.8723334800015,24558.74638992 2022-05-22,23:01:18.000,142,9598602,525,0,1653260477,6272.926254339996,-1177.8582352199955,24558.788312640005 2022-05-22,23:01:19.000,142,9598551,645,0,1653260478,6272.939726959994,-1177.8652843500022,24558.809274000007 2022-05-22,23:01:20.000,142,9598637,-354,0,1653260479,6272.932990649999,-1177.8723334800015,24558.79529976 2022-05-22,23:01:21.000,142,9598629,-795,0,1653260480,6272.973408509999,-1177.8934808699996,24558.886132320004 2022-05-22,23:01:22.000,142,9598594,-755,0,1653260481,6272.953199579999,-1177.900529999999,24558.809274000007 2022-05-22,23:01:23.000,142,9598590,965,0,1653260482,6272.926254339996,-1177.8934808699996,24558.79529976 2022-05-22,23:01:24.000,142,9598590,-795,0,1653260483,6273.027298989997,-1177.8652843500022,24558.94901640001 2022-05-22,23:01:25.000,142,9598622,-795,0,1653260484,6272.980144819994,-1177.879382610001,24558.879145200008 2022-05-22,23:01:26.000,142,9598580,205,0,1653260485,6272.953199579999,-1177.9075791299983,24558.879145200008 2022-05-22,23:01:27.000,142,9598566,-795,0,1653260486,6272.892572789999,-1177.8864317400003,24558.760364160007 2022-05-22,23:01:28.000,142,9598583,565,0,1653260487,6272.912781719999,-1177.921677389997,24558.809274000007 2022-05-22,23:01:29.000,142,9598584,-515,0,1653260488,6273.007090059997,-1177.9075791299983,24558.907093680005 2022-05-22,23:01:30.000,142,9598585,-795,0,1653260489,6273.034035299999,-1177.900529999999,24558.969977759996 2022-05-22,23:01:31.000,142,9598506,645,0,1653260490,6273.027298989997,-1177.900529999999,24558.921067919997 2022-05-22,23:01:32.000,142,9598572,404,0,1653260491,6273.013826369999,-1177.921677389997,24558.96299064 2022-05-22,23:01:33.000,142,9598650,-795,0,1653260492,6272.926254339996,-1177.9075791299983,24558.837222480004 2022-05-22,23:01:34.000,142,9598548,245,0,1653260493,6272.980144819994,-1177.9075791299983,24558.872158079997 2022-05-22,23:01:35.000,142,9598596,-274,0,1653260494,6272.959935889994,-1177.9075791299983,24558.879145200008 2022-05-22,23:01:36.000,142,9598546,-195,0,1653260495,6272.919518029994,-1177.9075791299983,24558.83023536001 2022-05-22,23:01:37.000,142,9598557,-795,0,1653260496,6272.9464632699965,-1177.9357756499958,24558.879145200008 2022-05-22,23:01:38.000,142,9598579,-795,0,1653260497,6272.932990649999,-1177.921677389997,24558.823248239998 2022-05-22,23:01:39.000,142,9598608,-715,0,1653260498,6273.000353749994,-1177.9146282599977,24559.039848959997 2022-05-22,23:01:40.000,142,9598568,765,0,1653260499,6273.007090059997,-1177.8864317400003,24559.01190048 2022-05-22,23:01:41.000,142,9598605,-515,0,1653260500,6273.000353749994,-1177.8934808699996,24558.983952000002 2022-05-22,23:01:42.000,142,9598626,-795,0,1653260501,6272.899309099994,-1177.921677389997,24558.872158079997 2022-05-22,23:01:43.000,142,9598579,685,0,1653260502,6272.926254339996,-1177.9146282599977,24558.872158079997 2022-05-22,23:01:44.000,142,9598609,-795,0,1653260503,6272.9464632699965,-1177.9075791299983,24558.969977759996 2022-05-22,23:01:45.000,142,9598592,-354,0,1653260504,6272.9666721999965,-1177.8934808699996,24559.039848959997 2022-05-22,23:01:46.000,142,9598598,-795,0,1653260505,6272.838682309994,-1177.8934808699996,24558.79529976 2022-05-22,23:01:47.000,142,9598597,445,0,1653260506,6272.9666721999965,-1177.8934808699996,24559.039848959997 2022-05-22,23:01:48.000,142,9598585,-795,0,1653260507,6272.926254339996,-1177.900529999999,24558.94901640001 2022-05-22,23:01:49.000,142,9598662,-274,0,1653260508,6272.959935889994,-1177.8934808699996,24559.06081032 2022-05-22,23:01:50.000,142,9598586,-795,0,1653260509,6272.9464632699965,-1177.8582352199955,24558.990939119998 2022-05-22,23:01:51.000,142,9598631,-515,0,1653260510,6272.9464632699965,-1177.8864317400003,24558.969977759996 2022-05-22,23:01:52.000,142,9598607,-715,0,1653260511,6272.872363859999,-1177.8864317400003,24558.879145200008 2022-05-22,23:01:53.000,142,9598607,-795,0,1653260512,6272.778055519993,-1177.900529999999,24558.816261120002 2022-05-22,23:01:54.000,142,9598581,1045,0,1653260513,6272.899309099994,-1177.9075791299983,24559.004913360004 2022-05-22,23:01:55.000,142,9598647,-795,0,1653260514,6272.953199579999,-1177.879382610001,24559.06081032 2022-05-22,23:01:56.000,142,9598585,685,0,1653260515,6272.879100169994,-1177.8864317400003,24558.928055040007 2022-05-22,23:01:57.000,142,9598567,-795,0,1653260516,6272.939726959994,-1177.8934808699996,24559.046836080008 2022-05-22,23:01:58.000,142,9598568,-795,0,1653260517,6272.885836479996,-1177.8934808699996,24558.990939119998 2022-05-22,23:01:59.000,142,9598574,124,0,1653260518,6272.791528139998,-1177.9146282599977,24558.837222480004 2022-05-22,23:02:00.000,142,9598627,-795,0,1653260519,6272.899309099994,-1177.900529999999,24558.990939119998 2022-05-22,23:02:01.000,142,9598613,1285,0,1653260520,6272.805000759996,-1177.9075791299983,24558.900106559995 2022-05-22,23:02:02.000,142,9598626,-274,0,1653260521,6272.906045409996,-1177.8934808699996,24558.99792624001 2022-05-22,23:02:03.000,142,9598586,-795,0,1653260522,6272.912781719999,-1177.900529999999,24559.06081032 2022-05-22,23:02:04.000,142,9598529,-795,0,1653260523,6272.939726959994,-1177.921677389997,24559.11670728001 2022-05-22,23:02:05.000,142,9598699,-675,0,1653260524,6272.953199579999,-1177.9146282599977,24559.03286184 2022-05-22,23:02:06.000,142,9598640,885,0,1653260525,6272.811737069998,-1177.921677389997,24558.86517096 2022-05-22,23:02:07.000,142,9598605,-795,0,1653260526,6272.865627549996,-1177.9357756499958,24558.928055040007 2022-05-22,23:02:08.000,142,9598655,765,0,1653260527,6272.953199579999,-1177.9146282599977,24559.025874720006 2022-05-22,23:02:09.000,142,9598542,-515,0,1653260528,6272.973408509999,-1177.921677389997,24559.01190048 2022-05-22,23:02:10.000,142,9598620,-795,0,1653260529,6272.973408509999,-1177.8723334800015,24559.074784560005 2022-05-22,23:02:11.000,142,9598660,-155,0,1653260530,6273.000353749994,-1177.9075791299983,24559.102733040003 2022-05-22,23:02:12.000,142,9598599,685,0,1653260531,6273.007090059997,-1177.8864317400003,24559.046836080008 2022-05-22,23:02:13.000,142,9598590,-195,0,1653260532,6273.007090059997,-1177.9075791299983,24559.01190048 2022-05-22,23:02:14.000,142,9598629,365,0,1653260533,6272.980144819994,-1177.8934808699996,24559.025874720006 2022-05-22,23:02:15.000,142,9598614,1125,0,1653260534,6272.939726959994,-1177.9075791299983,24558.921067919997 2022-05-22,23:02:16.000,142,9598644,-795,0,1653260535,6272.993617439999,-1177.9075791299983,24559.053823200004 2022-05-22,23:02:17.000,142,9598546,365,0,1653260536,6273.054244229999,-1177.8723334800015,24559.074784560005 2022-05-22,23:02:18.000,142,9598583,1245,0,1653260537,6273.047507919997,-1177.879382610001,24559.018887599996 2022-05-22,23:02:19.000,142,9598632,-795,0,1653260538,6273.020562679994,-1177.879382610001,24558.96299064 2022-05-22,23:02:20.000,142,9598561,-795,0,1653260539,6273.135079949992,-1177.8723334800015,24559.10972016 2022-05-22,23:02:21.000,142,9598651,-635,0,1653260540,6273.141816259995,-1177.8723334800015,24559.088758799997 2022-05-22,23:02:22.000,142,9598563,924,0,1653260541,6273.054244229999,-1177.900529999999,24558.94901640001 2022-05-22,23:02:23.000,142,9598613,-795,0,1653260542,6273.054244229999,-1177.8723334800015,24559.039848959997 2022-05-22,23:02:24.000,142,9598550,565,0,1653260543,6273.114871019992,-1177.8934808699996,24559.102733040003 2022-05-22,23:02:25.000,142,9598610,45,0,1653260544,6273.128343639997,-1177.8582352199955,24559.123694400005 2022-05-22,23:02:26.000,142,9598595,-795,0,1653260545,6273.121607329995,-1177.8864317400003,24559.08177168 2022-05-22,23:02:27.000,142,9598597,-795,0,1653260546,6273.108134709997,-1177.9075791299983,24559.067797439995 2022-05-22,23:02:28.000,142,9598556,-795,0,1653260547,6273.202443049995,-1177.921677389997,24559.137668639996 2022-05-22,23:02:29.000,142,9598621,-795,0,1653260548,6273.195706739993,-1177.879382610001,24559.13068152 2022-05-22,23:02:30.000,142,9598567,-795,0,1653260549,6273.141816259995,-1177.8934808699996,24559.123694400005 2022-05-22,23:02:31.000,142,9598580,685,0,1653260550,6273.162025189995,-1177.8934808699996,24559.088758799997 2022-05-22,23:02:32.000,142,9598626,685,0,1653260551,6273.087925779997,-1177.9428247799951,24559.01190048 2022-05-22,23:02:33.000,142,9598568,404,0,1653260552,6273.094662089992,-1177.9146282599977,24559.025874720006 2022-05-22,23:02:34.000,142,9598601,-795,0,1653260553,6273.168761499997,-1177.921677389997,24559.214526960008 2022-05-22,23:02:35.000,142,9598597,-795,0,1653260554,6273.182234119995,-1177.9357756499958,24559.242475440005 2022-05-22,23:02:36.000,142,9598623,165,0,1653260555,6273.168761499997,-1177.9357756499958,24559.214526960008 2022-05-22,23:02:37.000,142,9598601,-795,0,1653260556,6273.087925779997,-1177.9498739100018,24559.08177168 2022-05-22,23:02:38.000,142,9598610,-795,0,1653260557,6273.141816259995,-1177.9287265199964,24559.193565600006 2022-05-22,23:02:39.000,142,9598558,-35,0,1653260558,6273.094662089992,-1177.921677389997,24559.088758799997 2022-05-22,23:02:40.000,142,9598572,85,0,1653260559,6273.128343639997,-1177.900529999999,24559.172604240004 2022-05-22,23:02:41.000,142,9598586,-795,0,1653260560,6273.188970429997,-1177.9287265199964,24559.263436800007 2022-05-22,23:02:42.000,142,9598570,605,0,1653260561,6273.162025189995,-1177.9287265199964,24559.144655760007 2022-05-22,23:02:43.000,142,9598576,725,0,1653260562,6273.155288879992,-1177.9075791299983,24559.11670728001 2022-05-22,23:02:44.000,142,9598672,-795,0,1653260563,6273.236124599993,-1177.8864317400003,24559.24946256 2022-05-22,23:02:45.000,142,9598583,565,0,1653260564,6273.135079949992,-1177.9146282599977,24559.207539839997 2022-05-22,23:02:46.000,142,9598616,-755,0,1653260565,6273.141816259995,-1177.9075791299983,24559.10972016 2022-05-22,23:02:47.000,142,9598571,765,0,1653260566,6273.094662089992,-1177.9146282599977,24559.102733040003 2022-05-22,23:02:48.000,142,9598650,845,0,1653260567,6273.067716849997,-1177.9075791299983,24559.095745920007 2022-05-22,23:02:49.000,142,9598591,-795,0,1653260568,6273.168761499997,-1177.8864317400003,24559.221514080004 2022-05-22,23:02:50.000,142,9598583,-795,0,1653260569,6273.188970429997,-1177.8934808699996,24559.242475440005 2022-05-22,23:02:51.000,142,9598607,525,0,1653260570,6273.229388289998,-1177.8582352199955,24559.256449679997 2022-05-22,23:02:52.000,142,9598521,1045,0,1653260571,6273.195706739993,-1177.8934808699996,24559.214526960008 2022-05-22,23:02:53.000,142,9598602,725,0,1653260572,6273.222651979995,-1177.8864317400003,24559.242475440005 2022-05-22,23:02:54.000,142,9598621,1045,0,1653260573,6273.034035299999,-1177.879382610001,24559.067797439995 2022-05-22,23:02:55.000,142,9598586,-795,0,1653260574,6273.067716849997,-1177.8652843500022,24559.123694400005 2022-05-22,23:02:56.000,142,9598601,-795,0,1653260575,6273.202443049995,-1177.8934808699996,24559.235488319995 2022-05-22,23:02:57.000,142,9598586,-635,0,1653260576,6273.202443049995,-1177.879382610001,24559.312346640007 2022-05-22,23:02:58.000,142,9598528,-795,0,1653260577,6273.168761499997,-1177.879382610001,24559.27741104 2022-05-22,23:02:59.000,142,9598601,-795,0,1653260578,6273.1754978099925,-1177.879382610001,24559.2285012 2022-05-22,23:03:00.000,142,9598579,-795,0,1653260579,6273.222651979995,-1177.8652843500022,24559.319333760002 2022-05-22,23:03:01.000,142,9598694,-795,0,1653260580,6273.202443049995,-1177.8934808699996,24559.2983724 2022-05-22,23:03:02.000,142,9598655,-195,0,1653260581,6273.155288879992,-1177.879382610001,24559.16561712001 2022-05-22,23:03:03.000,142,9598654,-74,0,1653260582,6273.135079949992,-1177.879382610001,24559.158629999998 2022-05-22,23:03:04.000,142,9598564,-274,0,1653260583,6273.188970429997,-1177.879382610001,24559.242475440005 2022-05-22,23:03:05.000,142,9598587,245,0,1653260584,6273.182234119995,-1177.8723334800015,24559.2983724 2022-05-22,23:03:06.000,142,9598596,85,0,1653260585,6273.155288879992,-1177.8652843500022,24559.186578479996 2022-05-22,23:03:07.000,142,9598573,5,0,1653260586,6273.202443049995,-1177.879382610001,24559.326320879998 2022-05-22,23:03:08.000,142,9598627,924,0,1653260587,6273.195706739993,-1177.8582352199955,24559.33330800001 2022-05-22,23:03:09.000,142,9598672,-795,0,1653260588,6273.182234119995,-1177.8864317400003,24559.361256480006 2022-05-22,23:03:10.000,142,9598625,-795,0,1653260589,6273.128343639997,-1177.8723334800015,24559.256449679997 2022-05-22,23:03:11.000,142,9598640,-274,0,1653260590,6273.074453159992,-1177.8864317400003,24559.221514080004 2022-05-22,23:03:12.000,142,9598615,-795,0,1653260591,6273.0609805399945,-1177.8934808699996,24559.20055272 2022-05-22,23:03:13.000,142,9598566,845,0,1653260592,6273.087925779997,-1177.8934808699996,24559.242475440005 2022-05-22,23:03:14.000,142,9598537,-795,0,1653260593,6273.0609805399945,-1177.921677389997,24559.16561712001 2022-05-22,23:03:15.000,142,9598668,-795,0,1653260594,6273.128343639997,-1177.9146282599977,24559.389204960004 2022-05-22,23:03:16.000,142,9598655,445,0,1653260595,6273.148552569997,-1177.900529999999,24559.34728224 2022-05-22,23:03:17.000,142,9598631,845,0,1653260596,6273.101398399995,-1177.921677389997,24559.235488319995 2022-05-22,23:03:18.000,142,9598668,1125,0,1653260597,6273.054244229999,-1177.9287265199964,24559.263436800007 2022-05-22,23:03:19.000,142,9598642,765,0,1653260598,6273.081189469995,-1177.9146282599977,24559.27741104 2022-05-22,23:03:20.000,142,9598583,-795,0,1653260599,6273.067716849997,-1177.9287265199964,24559.263436800007 2022-05-22,23:03:21.000,142,9598559,-795,0,1653260600,6273.128343639997,-1177.9357756499958,24559.33330800001 2022-05-22,23:03:22.000,142,9598628,-795,0,1653260601,6273.081189469995,-1177.9710212999998,24559.263436800007 2022-05-22,23:03:23.000,142,9598590,-795,0,1653260602,6273.067716849997,-1177.9498739100018,24559.28439816001 2022-05-22,23:03:24.000,142,9598677,-715,0,1653260603,6273.128343639997,-1177.9498739100018,24559.34728224 2022-05-22,23:03:25.000,142,9598613,-274,0,1653260604,6273.081189469995,-1177.9639721700005,24559.319333760002 2022-05-22,23:03:26.000,142,9598568,-795,0,1653260605,6273.0609805399945,-1177.9569230400011,24559.28439816001 2022-05-22,23:03:27.000,142,9598626,-795,0,1653260606,6272.973408509999,-1177.9498739100018,24559.10972016 2022-05-22,23:03:28.000,142,9598586,924,0,1653260607,6272.973408509999,-1177.9851195599986,24559.17959136 2022-05-22,23:03:29.000,142,9598644,-795,0,1653260608,6273.074453159992,-1177.9710212999998,24559.312346640007 2022-05-22,23:03:30.000,142,9598619,-795,0,1653260609,6273.128343639997,-1177.9357756499958,24559.305359519996 2022-05-22,23:03:31.000,142,9598593,805,0,1653260610,6273.087925779997,-1177.9569230400011,24559.221514080004 2022-05-22,23:03:32.000,142,9598535,-74,0,1653260611,6273.114871019992,-1177.9357756499958,24559.312346640007 2022-05-22,23:03:33.000,142,9598650,485,0,1653260612,6273.141816259995,-1177.9428247799951,24559.242475440005 2022-05-22,23:03:34.000,142,9598579,-795,0,1653260613,6273.087925779997,-1177.9569230400011,24559.214526960008 2022-05-22,23:03:35.000,142,9598609,1085,0,1653260614,6273.034035299999,-1177.9569230400011,24559.10972016 2022-05-22,23:03:36.000,142,9598612,-795,0,1653260615,6273.027298989997,-1177.9569230400011,24559.123694400005 2022-05-22,23:03:37.000,142,9598583,-795,0,1653260616,6273.135079949992,-1177.9287265199964,24559.270423920003 2022-05-22,23:03:38.000,142,9598605,765,0,1653260617,6273.168761499997,-1177.9498739100018,24559.2983724 2022-05-22,23:03:39.000,142,9598645,-434,0,1653260618,6273.141816259995,-1177.9569230400011,24559.319333760002 2022-05-22,23:03:40.000,142,9598634,-795,0,1653260619,6273.162025189995,-1177.9569230400011,24559.263436800007 2022-05-22,23:03:41.000,142,9598550,-635,0,1653260620,6273.128343639997,-1177.9498739100018,24559.256449679997 2022-05-22,23:03:42.000,142,9598560,645,0,1653260621,6273.007090059997,-1177.9569230400011,24559.088758799997 2022-05-22,23:03:43.000,142,9598603,-795,0,1653260622,6273.020562679994,-1177.9569230400011,24559.172604240004 2022-05-22,23:03:44.000,142,9598603,-795,0,1653260623,6273.101398399995,-1177.9569230400011,24559.270423920003 2022-05-22,23:03:45.000,142,9598596,-795,0,1653260624,6273.081189469995,-1177.9710212999998,24559.312346640007 2022-05-22,23:03:46.000,142,9598620,-315,0,1653260625,6273.121607329995,-1177.9639721700005,24559.207539839997 2022-05-22,23:03:47.000,142,9598558,845,0,1653260626,6273.074453159992,-1177.9569230400011,24559.193565600006 2022-05-22,23:03:48.000,142,9598563,-795,0,1653260627,6273.141816259995,-1177.9498739100018,24559.326320879998 2022-05-22,23:03:49.000,142,9598583,-795,0,1653260628,6273.108134709997,-1177.9428247799951,24559.326320879998 2022-05-22,23:03:50.000,142,9598554,404,0,1653260629,6273.094662089992,-1177.9569230400011,24559.24946256 2022-05-22,23:03:51.000,142,9598671,-795,0,1653260630,6273.074453159992,-1177.9428247799951,24559.221514080004 2022-05-22,23:03:52.000,142,9598616,205,0,1653260631,6273.007090059997,-1177.9710212999998,24559.095745920007 2022-05-22,23:03:53.000,142,9598624,965,0,1653260632,6273.087925779997,-1177.9569230400011,24559.16561712001 2022-05-22,23:03:54.000,142,9598592,-795,0,1653260633,6273.121607329995,-1177.9498739100018,24559.221514080004 2022-05-22,23:03:55.000,142,9598589,924,0,1653260634,6273.0609805399945,-1177.9428247799951,24559.242475440005 2022-05-22,23:03:56.000,142,9598573,-795,0,1653260635,6273.013826369999,-1177.9498739100018,24559.053823200004 2022-05-22,23:03:57.000,142,9598581,-795,0,1653260636,6273.162025189995,-1177.9569230400011,24559.270423920003 2022-05-22,23:03:58.000,142,9598540,-795,0,1653260637,6273.114871019992,-1177.9498739100018,24559.221514080004 2022-05-22,23:03:59.000,142,9598687,-795,0,1653260638,6273.128343639997,-1177.9710212999998,24559.221514080004 2022-05-22,23:04:00.000,142,9598596,-795,0,1653260639,6273.148552569997,-1177.9780704299992,24559.221514080004 2022-05-22,23:04:01.000,142,9598622,805,0,1653260640,6273.168761499997,-1177.9710212999998,24559.263436800007 2022-05-22,23:04:02.000,142,9598576,-795,0,1653260641,6273.114871019992,-1177.9569230400011,24559.207539839997 2022-05-22,23:04:03.000,142,9598611,-795,0,1653260642,6273.094662089992,-1177.9780704299992,24559.123694400005 2022-05-22,23:04:04.000,142,9598577,-475,0,1653260643,6273.188970429997,-1177.9639721700005,24559.27741104 2022-05-22,23:04:05.000,142,9598603,-795,0,1653260644,6273.135079949992,-1177.9710212999998,24559.242475440005 2022-05-22,23:04:06.000,142,9598563,645,0,1653260645,6273.155288879992,-1177.9498739100018,24559.20055272 2022-05-22,23:04:07.000,142,9598595,-795,0,1653260646,6273.047507919997,-1177.9710212999998,24559.046836080008 2022-05-22,23:04:08.000,142,9598545,-795,0,1653260647,6273.074453159992,-1177.9639721700005,24559.10972016 2022-05-22,23:04:09.000,142,9598591,1005,0,1653260648,6273.087925779997,-1177.9498739100018,24559.221514080004 2022-05-22,23:04:10.000,142,9598605,-795,0,1653260649,6273.155288879992,-1177.9498739100018,24559.242475440005 2022-05-22,23:04:11.000,142,9598603,-274,0,1653260650,6273.101398399995,-1177.9569230400011,24559.2285012 2022-05-22,23:04:12.000,142,9598556,-795,0,1653260651,6273.114871019992,-1177.9428247799951,24559.28439816001 2022-05-22,23:04:13.000,142,9598636,-354,0,1653260652,6273.007090059997,-1177.9498739100018,24559.137668639996 2022-05-22,23:04:14.000,142,9598649,-795,0,1653260653,6273.047507919997,-1177.9428247799951,24559.158629999998 2022-05-22,23:04:15.000,142,9598621,-795,0,1653260654,6273.040771609994,-1177.9357756499958,24559.221514080004 2022-05-22,23:04:16.000,142,9598577,-235,0,1653260655,6273.040771609994,-1177.9639721700005,24559.20055272 2022-05-22,23:04:17.000,142,9598530,-795,0,1653260656,6272.9464632699965,-1177.9075791299983,24559.095745920007 2022-05-22,23:04:18.000,142,9598597,-795,0,1653260657,6273.007090059997,-1177.9639721700005,24559.137668639996 2022-05-22,23:04:19.000,142,9598674,-795,0,1653260658,6273.074453159992,-1177.921677389997,24559.256449679997 2022-05-22,23:04:20.000,142,9598574,-795,0,1653260659,6273.067716849997,-1177.9498739100018,24559.326320879998 2022-05-22,23:04:21.000,142,9598630,765,0,1653260660,6273.074453159992,-1177.9639721700005,24559.291385280005 2022-05-22,23:04:22.000,142,9598628,-795,0,1653260661,6273.040771609994,-1177.9569230400011,24559.235488319995 2022-05-22,23:04:23.000,142,9598616,-795,0,1653260662,6272.9666721999965,-1177.9710212999998,24559.11670728001 2022-05-22,23:04:24.000,142,9598617,-795,0,1653260663,6272.953199579999,-1177.9851195599986,24559.151642880002 2022-05-22,23:04:25.000,142,9598613,-795,0,1653260664,6273.040771609994,-1177.9639721700005,24559.263436800007 2022-05-22,23:04:26.000,142,9598626,1205,0,1653260665,6273.054244229999,-1177.9639721700005,24559.27741104 2022-05-22,23:04:27.000,142,9598619,-515,0,1653260666,6273.040771609994,-1177.9498739100018,24559.27741104 2022-05-22,23:04:28.000,142,9598565,-555,0,1653260667,6272.973408509999,-1177.9710212999998,24559.13068152 2022-05-22,23:04:29.000,142,9598564,-795,0,1653260668,6273.040771609994,-1177.9710212999998,24559.242475440005 2022-05-22,23:04:30.000,142,9598600,605,0,1653260669,6273.000353749994,-1177.9639721700005,24559.24946256 2022-05-22,23:04:31.000,142,9598561,-795,0,1653260670,6273.000353749994,-1177.9780704299992,24559.193565600006 2022-05-22,23:04:32.000,142,9598584,404,0,1653260671,6272.906045409996,-1177.9851195599986,24559.074784560005 2022-05-22,23:04:33.000,142,9598636,-795,0,1653260672,6272.9666721999965,-1177.9780704299992,24559.151642880002 2022-05-22,23:04:34.000,142,9598622,-795,0,1653260673,6273.047507919997,-1177.9780704299992,24559.340295120004 2022-05-22,23:04:35.000,142,9598605,-795,0,1653260674,6273.047507919997,-1177.9710212999998,24559.2983724 2022-05-22,23:04:36.000,142,9598538,-795,0,1653260675,6273.040771609994,-1177.9639721700005,24559.263436800007 2022-05-22,23:04:37.000,142,9598659,-795,0,1653260676,6272.959935889994,-1177.9851195599986,24559.137668639996 2022-05-22,23:04:38.000,142,9598651,-155,0,1653260677,6273.013826369999,-1177.992168689998,24559.186578479996 2022-05-22,23:04:39.000,142,9598567,1085,0,1653260678,6273.020562679994,-1178.0062669499966,24559.24946256 2022-05-22,23:04:40.000,142,9598605,-795,0,1653260679,6273.013826369999,-1178.0203652099954,24559.2285012 2022-05-22,23:04:41.000,142,9598616,165,0,1653260680,6273.040771609994,-1178.0203652099954,24559.235488319995 2022-05-22,23:04:42.000,142,9598656,-795,0,1653260681,6272.986881129997,-1178.0062669499966,24559.207539839997 2022-05-22,23:04:43.000,142,9598594,-795,0,1653260682,6272.973408509999,-1178.04856173,24559.172604240004 2022-05-22,23:04:44.000,142,9598575,-795,0,1653260683,6273.027298989997,-1178.0203652099954,24559.354269359996 2022-05-22,23:04:45.000,142,9598555,-795,0,1653260684,6273.067716849997,-1178.0556108599994,24559.291385280005 2022-05-22,23:04:46.000,142,9598557,-795,0,1653260685,6273.027298989997,-1178.0344634700014,24559.291385280005 2022-05-22,23:04:47.000,142,9598571,965,0,1653260686,6272.959935889994,-1178.0556108599994,24559.207539839997 2022-05-22,23:04:48.000,142,9598679,-795,0,1653260687,6272.980144819994,-1178.0767582499975,24559.151642880002 2022-05-22,23:04:49.000,142,9598611,-795,0,1653260688,6273.074453159992,-1178.0556108599994,24559.326320879998 2022-05-22,23:04:50.000,142,9598556,-475,0,1653260689,6273.094662089992,-1178.04856173,24559.375230719997 2022-05-22,23:04:51.000,142,9598599,445,0,1653260690,6273.094662089992,-1178.0697091199982,24559.326320879998 2022-05-22,23:04:52.000,142,9598589,-795,0,1653260691,6273.040771609994,-1178.0908565099962,24559.242475440005 2022-05-22,23:04:53.000,142,9598675,-795,0,1653260692,6273.114871019992,-1178.0908565099962,24559.375230719997 2022-05-22,23:04:54.000,142,9598663,-795,0,1653260693,6273.108134709997,-1178.0979056399956,24559.33330800001 2022-05-22,23:04:55.000,142,9598621,-795,0,1653260694,6273.007090059997,-1178.1120039000016,24559.151642880002 2022-05-22,23:04:56.000,142,9598669,-35,0,1653260695,6272.9666721999965,-1178.1120039000016,24559.193565600006 2022-05-22,23:04:57.000,142,9598594,-795,0,1653260696,6273.013826369999,-1178.0908565099962,24559.24946256 2022-05-22,23:04:58.000,142,9598577,-795,0,1653260697,6273.1754978099925,-1178.1120039000016,24559.354269359996 2022-05-22,23:04:59.000,142,9598651,1085,0,1653260698,6273.087925779997,-1178.119053030001,24559.242475440005 2022-05-22,23:05:00.000,142,9598541,-795,0,1653260699,6273.2091793599975,-1178.119053030001,24559.431127680007 2022-05-22,23:05:01.000,142,9598665,205,0,1653260700,6273.2091793599975,-1178.161347809997,24559.389204960004 2022-05-22,23:05:02.000,142,9598634,-795,0,1653260701,6273.074453159992,-1178.1472495499984,24559.221514080004 2022-05-22,23:05:03.000,142,9598623,-795,0,1653260702,6273.141816259995,-1178.1542986799977,24559.2983724 2022-05-22,23:05:04.000,142,9598593,1125,0,1653260703,6273.195706739993,-1178.1261021600003,24559.3682436 2022-05-22,23:05:05.000,142,9598584,-515,0,1653260704,6273.229388289998,-1178.1542986799977,24559.39619208 2022-05-22,23:05:06.000,142,9598540,765,0,1653260705,6273.249597219998,-1178.1331512899997,24559.389204960004 2022-05-22,23:05:07.000,142,9598652,-795,0,1653260706,6273.236124599993,-1178.1472495499984,24559.389204960004 2022-05-22,23:05:08.000,142,9598594,-795,0,1653260707,6273.310224009998,-1178.1472495499984,24559.410166320005 2022-05-22,23:05:09.000,142,9598629,205,0,1653260708,6273.296751389993,-1178.161347809997,24559.39619208 2022-05-22,23:05:10.000,142,9598633,645,0,1653260709,6273.256333529993,-1178.1542986799977,24559.34728224 2022-05-22,23:05:11.000,142,9598581,-795,0,1653260710,6273.3236966299955,-1178.161347809997,24559.403179199995 2022-05-22,23:05:12.000,142,9598592,-795,0,1653260711,6273.202443049995,-1178.1261021600003,24559.312346640007 2022-05-22,23:05:13.000,142,9598580,-795,0,1653260712,6273.242860909995,-1178.1683969399965,24559.28439816001 2022-05-22,23:05:14.000,142,9598614,-795,0,1653260713,6273.3236966299955,-1178.1824951999952,24559.459076160005 2022-05-22,23:05:15.000,142,9598662,-795,0,1653260714,6273.350641869998,-1178.161347809997,24559.50099888001 2022-05-22,23:05:16.000,142,9598642,-795,0,1653260715,6273.364114489996,-1178.1824951999952,24559.507986000004 2022-05-22,23:05:17.000,142,9598655,485,0,1653260716,6273.276542459993,-1178.1683969399965,24559.354269359996 2022-05-22,23:05:18.000,142,9598640,-795,0,1653260717,6273.310224009998,-1178.1895443300018,24559.41715344 2022-05-22,23:05:19.000,142,9598602,965,0,1653260718,6273.296751389993,-1178.1683969399965,24559.507986000004 2022-05-22,23:05:20.000,142,9598575,1285,0,1653260719,6273.337169249993,-1178.1965934600012,24559.44510192 2022-05-22,23:05:21.000,142,9598592,-795,0,1653260720,6273.337169249993,-1178.1965934600012,24559.487024640002 2022-05-22,23:05:22.000,142,9598634,1085,0,1653260721,6273.350641869998,-1178.2036425900005,24559.549908720008 2022-05-22,23:05:23.000,142,9598570,-795,0,1653260722,6273.269806149998,-1178.2177408499992,24559.431127680007 2022-05-22,23:05:24.000,142,9598670,-795,0,1653260723,6273.377587109993,-1178.1965934600012,24559.549908720008 2022-05-22,23:05:25.000,142,9598620,645,0,1653260724,6273.357378179993,-1178.2388882399973,24559.549908720008 2022-05-22,23:05:26.000,142,9598581,-795,0,1653260725,6273.337169249993,-1178.2247899799986,24559.528947360006 2022-05-22,23:05:27.000,142,9598653,1005,0,1653260726,6273.236124599993,-1178.2177408499992,24559.431127680007 2022-05-22,23:05:28.000,142,9598569,-795,0,1653260727,6273.330432939998,-1178.2106917199999,24559.50099888001 2022-05-22,23:05:29.000,142,9598612,-795,0,1653260728,6273.242860909995,-1178.2247899799986,24559.319333760002 2022-05-22,23:05:30.000,142,9598620,5,0,1653260729,6273.397796039993,-1178.231839109998,24559.556895840004 2022-05-22,23:05:31.000,142,9598608,-795,0,1653260730,6273.296751389993,-1178.252986499996,24559.431127680007 2022-05-22,23:05:32.000,142,9598597,-35,0,1653260731,6273.424741279996,-1178.252986499996,24559.6127928 2022-05-22,23:05:33.000,142,9598648,-795,0,1653260732,6273.343905559996,-1178.252986499996,24559.507986000004 2022-05-22,23:05:34.000,142,9598625,-795,0,1653260733,6273.391059729998,-1178.2600356299954,24559.507986000004 2022-05-22,23:05:35.000,142,9598599,445,0,1653260734,6273.384323419996,-1178.267084760002,24559.577857200005 2022-05-22,23:05:36.000,142,9598614,-795,0,1653260735,6273.343905559996,-1178.28823215,24559.45208904001 2022-05-22,23:05:37.000,142,9598570,-795,0,1653260736,6273.370850799998,-1178.2952812799995,24559.542921599997 2022-05-22,23:05:38.000,142,9598692,1205,0,1653260737,6273.4180049699935,-1178.2741338900014,24559.66868976001 2022-05-22,23:05:39.000,142,9598553,-795,0,1653260738,6273.391059729998,-1178.2811830200008,24559.61977992001 2022-05-22,23:05:40.000,142,9598638,-795,0,1653260739,6273.498840689994,-1178.28823215,24559.689651119996 2022-05-22,23:05:41.000,142,9598578,645,0,1653260740,6273.485368069996,-1178.3023304099988,24559.710612479998 2022-05-22,23:05:42.000,142,9598541,245,0,1653260741,6273.384323419996,-1178.323477799997,24559.549908720008 2022-05-22,23:05:43.000,142,9598645,485,0,1653260742,6273.404532349996,-1178.3093795399982,24559.626767040005 2022-05-22,23:05:44.000,142,9598590,-795,0,1653260743,6273.485368069996,-1178.323477799997,24559.738560959995 2022-05-22,23:05:45.000,142,9598602,445,0,1653260744,6273.478631759994,-1178.3164286699975,24559.73157384 2022-05-22,23:05:46.000,142,9598597,805,0,1653260745,6273.4180049699935,-1178.323477799997,24559.675676880004 2022-05-22,23:05:47.000,142,9598606,-795,0,1653260746,6273.525785929996,-1178.3305269299963,24559.829393519998 2022-05-22,23:05:48.000,142,9598554,-795,0,1653260747,6273.545994859996,-1178.3164286699975,24559.829393519998 2022-05-22,23:05:49.000,142,9598577,-795,0,1653260748,6273.532522239999,-1178.3305269299963,24559.83638064001 2022-05-22,23:05:50.000,142,9598675,-795,0,1653260749,6273.465159139996,-1178.3446251900023,24559.689651119996 2022-05-22,23:05:51.000,142,9598599,1045,0,1653260750,6273.545994859996,-1178.323477799997,24559.829393519998 2022-05-22,23:05:52.000,142,9598633,1005,0,1653260751,6273.498840689994,-1178.3516743200016,24559.682664 2022-05-22,23:05:53.000,142,9598605,-795,0,1653260752,6273.545994859996,-1178.3305269299963,24559.773496560003 2022-05-22,23:05:54.000,142,9598598,-795,0,1653260753,6273.599885339994,-1178.3375760599956,24559.927213199997 2022-05-22,23:05:55.000,142,9598577,1045,0,1653260754,6273.519049619994,-1178.323477799997,24559.843367760004 2022-05-22,23:05:56.000,142,9598660,565,0,1653260755,6273.667248439997,-1178.3164286699975,24559.95516168001 2022-05-22,23:05:57.000,142,9598691,565,0,1653260756,6273.613357959999,-1178.3375760599956,24559.934200320007 2022-05-22,23:05:58.000,142,9598670,1325,0,1653260757,6273.498840689994,-1178.3164286699975,24559.696638240006 2022-05-22,23:05:59.000,142,9598629,1205,0,1653260758,6273.613357959999,-1178.3446251900023,24559.80144504 2022-05-22,23:06:00.000,142,9598588,-795,0,1653260759,6273.694193679992,-1178.3093795399982,24559.885290480008 2022-05-22,23:06:01.000,142,9598612,-795,0,1653260760,6273.748084159997,-1178.3305269299963,24559.857341999996 2022-05-22,23:06:02.000,142,9598634,-795,0,1653260761,6273.687457369997,-1178.2952812799995,24559.759522319997 2022-05-22,23:06:03.000,142,9598576,-795,0,1653260762,6273.801974639995,-1178.2811830200008,24559.94817456 2022-05-22,23:06:04.000,142,9598595,-795,0,1653260763,6273.822183569995,-1178.2811830200008,24560.032020000006 2022-05-22,23:06:05.000,142,9598606,485,0,1653260764,6273.822183569995,-1178.2952812799995,24560.025032879996 2022-05-22,23:06:06.000,142,9598675,-795,0,1653260765,6273.822183569995,-1178.2741338900014,24559.997084399998 2022-05-22,23:06:07.000,142,9598606,-795,0,1653260766,6273.761556779995,-1178.2600356299954,24559.892277600004 2022-05-22,23:06:08.000,142,9598608,1085,0,1653260767,6273.7750293999925,-1178.2741338900014,24559.794457920005 2022-05-22,23:06:09.000,142,9598641,-795,0,1653260768,6273.916491909993,-1178.2459373699967,24560.011058640004 2022-05-22,23:06:10.000,142,9598603,-795,0,1653260769,6273.983855009996,-1178.231839109998,24560.101891200007 2022-05-22,23:06:11.000,142,9598635,-795,0,1653260770,6273.983855009996,-1178.231839109998,24560.0669556 2022-05-22,23:06:12.000,142,9598607,-795,0,1653260771,6273.970382389998,-1178.231839109998,24559.976123039996 2022-05-22,23:06:13.000,142,9598644,-195,0,1653260772,6274.044481799996,-1178.2459373699967,24560.108878320003 2022-05-22,23:06:14.000,142,9598608,-795,0,1653260773,6273.916491909993,-1178.231839109998,24559.927213199997 2022-05-22,23:06:15.000,142,9598641,-795,0,1653260774,6274.078163349994,-1178.2177408499992,24560.0669556 2022-05-22,23:06:16.000,142,9598589,-795,0,1653260775,6274.091635969999,-1178.2036425900005,24560.11586544 2022-05-22,23:06:17.000,142,9598653,-795,0,1653260776,6274.078163349994,-1178.2177408499992,24560.03900712 2022-05-22,23:06:18.000,142,9598607,-795,0,1653260777,6274.138790139994,-1178.2036425900005,24560.08791696 2022-05-22,23:06:19.000,142,9598583,805,0,1653260778,6274.246571099997,-1178.1895443300018,24560.157788160002 2022-05-22,23:06:20.000,142,9598579,-795,0,1653260779,6274.246571099997,-1178.1824951999952,24560.18573664 2022-05-22,23:06:21.000,142,9598653,-795,0,1653260780,6274.2802526499945,-1178.2177408499992,24560.192723759996 2022-05-22,23:06:22.000,142,9598560,-795,0,1653260781,6274.206153239997,-1178.2388882399973,24560.025032879996 2022-05-22,23:06:23.000,142,9598594,-795,0,1653260782,6274.260043719994,-1178.2247899799986,24560.094904079997 2022-05-22,23:06:24.000,142,9598575,-515,0,1653260783,6274.320670509995,-1178.2177408499992,24560.213685119998 2022-05-22,23:06:25.000,142,9598606,805,0,1653260784,6274.401506229995,-1178.2177408499992,24560.248620720005 2022-05-22,23:06:26.000,142,9598594,-795,0,1653260785,6274.421715159995,-1178.2106917199999,24560.25560784 2022-05-22,23:06:27.000,142,9598625,-795,0,1653260786,6274.3745609899925,-1178.2247899799986,24560.206698 2022-05-22,23:06:28.000,142,9598616,5,0,1653260787,6274.5227598099955,-1178.2036425900005,24560.297530560005 2022-05-22,23:06:29.000,142,9598565,285,0,1653260788,6274.495814569993,-1178.2247899799986,24560.332466159998 2022-05-22,23:06:30.000,142,9598644,1125,0,1653260789,6274.542968739996,-1178.231839109998,24560.318491920007 2022-05-22,23:06:31.000,142,9598653,765,0,1653260790,6274.549705049998,-1178.231839109998,24560.33945328001 2022-05-22,23:06:32.000,142,9598641,-274,0,1653260791,6274.495814569993,-1178.2247899799986,24560.241633599995 2022-05-22,23:06:33.000,142,9598672,-795,0,1653260792,6274.495814569993,-1178.231839109998,24560.23464648 2022-05-22,23:06:34.000,142,9598617,-795,0,1653260793,6274.576650289993,-1178.2247899799986,24560.29054344001 2022-05-22,23:06:35.000,142,9598666,-795,0,1653260794,6274.697903869994,-1178.2177408499992,24560.444260080003 2022-05-22,23:06:36.000,142,9598631,445,0,1653260795,6274.751794349999,-1178.2036425900005,24560.437272960007 2022-05-22,23:06:37.000,142,9598660,-795,0,1653260796,6274.718112799994,-1178.2106917199999,24560.45823432001 2022-05-22,23:06:38.000,142,9598633,-195,0,1653260797,6274.711376489999,-1178.2177408499992,24560.437272960007 2022-05-22,23:06:39.000,142,9598578,-795,0,1653260798,6274.738321729994,-1178.2106917199999,24560.42329872 2022-05-22,23:06:40.000,142,9598631,-795,0,1653260799,6274.765266969996,-1178.2106917199999,24560.4512472 2022-05-22,23:06:41.000,142,9598662,-795,0,1653260800,6274.812421139999,-1178.1895443300018,24560.535092640006 2022-05-22,23:06:42.000,142,9598603,-795,0,1653260801,6274.778739589994,-1178.1965934600012,24560.465221440005 2022-05-22,23:06:43.000,142,9598623,485,0,1653260802,6274.819157449994,-1178.1895443300018,24560.479195679996 2022-05-22,23:06:44.000,142,9598596,-155,0,1653260803,6274.873047929999,-1178.1824951999952,24560.577015359995 2022-05-22,23:06:45.000,142,9598672,-795,0,1653260804,6274.906729479997,-1178.2036425900005,24560.584002480005 2022-05-22,23:06:46.000,142,9598634,1045,0,1653260805,6274.772003279999,-1178.1895443300018,24560.430285839997 2022-05-22,23:06:47.000,142,9598596,-795,0,1653260806,6274.893256859992,-1178.1965934600012,24560.5211184 2022-05-22,23:06:48.000,142,9598672,-795,0,1653260807,6274.926938409997,-1178.1824951999952,24560.584002480005 2022-05-22,23:06:49.000,142,9598563,-795,0,1653260808,6274.839366379994,-1178.1754460699958,24560.528105519996 2022-05-22,23:06:50.000,142,9598666,-795,0,1653260809,6275.007774129997,-1178.1824951999952,24560.67483504001 2022-05-22,23:06:51.000,142,9598597,-795,0,1653260810,6274.980828889995,-1178.1824951999952,24560.67483504001 2022-05-22,23:06:52.000,142,9598634,-795,0,1653260811,6275.048191989998,-1178.1472495499984,24560.730732000004 2022-05-22,23:06:53.000,142,9598672,1085,0,1653260812,6275.021246749995,-1178.1754460699958,24560.702783520006 2022-05-22,23:06:54.000,142,9598608,-315,0,1653260813,6274.967356269997,-1178.2036425900005,24560.667847919998 2022-05-22,23:06:55.000,142,9598587,1045,0,1653260814,6274.960619959995,-1178.1754460699958,24560.653873680007 2022-05-22,23:06:56.000,142,9598602,-795,0,1653260815,6274.9943015099925,-1178.1895443300018,24560.716757759998 2022-05-22,23:06:57.000,142,9598637,165,0,1653260816,6275.034719369993,-1178.161347809997,24560.78662896 2022-05-22,23:06:58.000,142,9598612,525,0,1653260817,6274.9943015099925,-1178.1683969399965,24560.73771912 2022-05-22,23:06:59.000,142,9598602,645,0,1653260818,6274.893256859992,-1178.161347809997,24560.695796399996 2022-05-22,23:07:00.000,142,9598634,-795,0,1653260819,6275.068400919998,-1178.1824951999952,24560.863487279996 2022-05-22,23:07:01.000,142,9598667,565,0,1653260820,6275.034719369993,-1178.1542986799977,24560.85650016 2022-05-22,23:07:02.000,142,9598642,-35,0,1653260821,6274.974092579992,-1178.1965934600012,24560.744706239995 2022-05-22,23:07:03.000,142,9598620,-715,0,1653260822,6274.980828889995,-1178.1683969399965,24560.80759032 2022-05-22,23:07:04.000,142,9598603,1005,0,1653260823,6275.021246749995,-1178.1754460699958,24560.85650016 2022-05-22,23:07:05.000,142,9598659,-795,0,1653260824,6275.054928299993,-1178.1754460699958,24560.919384240005 2022-05-22,23:07:06.000,142,9598577,605,0,1653260825,6275.014510439993,-1178.1542986799977,24560.891435760008 2022-05-22,23:07:07.000,142,9598637,-795,0,1653260826,6275.068400919998,-1178.1542986799977,24560.863487279996 2022-05-22,23:07:08.000,142,9598587,645,0,1653260827,6275.068400919998,-1178.1824951999952,24560.849513040004 2022-05-22,23:07:09.000,142,9598693,-795,0,1653260828,6275.081873539995,-1178.1965934600012,24560.982268319996 2022-05-22,23:07:10.000,142,9598641,-795,0,1653260829,6275.081873539995,-1178.1683969399965,24560.933358479997 2022-05-22,23:07:11.000,142,9598608,-795,0,1653260830,6275.061664609995,-1178.161347809997,24560.933358479997 2022-05-22,23:07:12.000,142,9598580,645,0,1653260831,6275.034719369993,-1178.1895443300018,24560.884448639998 2022-05-22,23:07:13.000,142,9598610,-795,0,1653260832,6275.041455679995,-1178.161347809997,24560.92637136 2022-05-22,23:07:14.000,142,9598627,-795,0,1653260833,6275.149236639998,-1178.1824951999952,24561.080087999995 2022-05-22,23:07:15.000,142,9598660,-795,0,1653260834,6275.182918189996,-1178.1683969399965,24561.052139519998 2022-05-22,23:07:16.000,142,9598677,-795,0,1653260835,6275.182918189996,-1178.1542986799977,24561.066113760004 2022-05-22,23:07:17.000,142,9598636,-795,0,1653260836,6275.129027709998,-1178.1542986799977,24560.96130696001 2022-05-22,23:07:18.000,142,9598697,1245,0,1653260837,6275.169445569998,-1178.1472495499984,24561.01021680001 2022-05-22,23:07:19.000,142,9598619,-795,0,1653260838,6275.196390809993,-1178.1472495499984,24561.080087999995 2022-05-22,23:07:20.000,142,9598630,965,0,1653260839,6275.209863429998,-1178.1261021600003,24561.087075120005 2022-05-22,23:07:21.000,142,9598661,-515,0,1653260840,6275.263753909996,-1178.119053030001,24561.031178159996 2022-05-22,23:07:22.000,142,9598632,-795,0,1653260841,6275.196390809993,-1178.119053030001,24561.031178159996 2022-05-22,23:07:23.000,142,9598596,-155,0,1653260842,6275.223336049996,-1178.1331512899997,24561.080087999995 2022-05-22,23:07:24.000,142,9598667,-795,0,1653260843,6275.263753909996,-1178.1049547700022,24561.115023600003 2022-05-22,23:07:25.000,142,9598626,404,0,1653260844,6275.250281289998,-1178.1049547700022,24561.135984960005 2022-05-22,23:07:26.000,142,9598657,-795,0,1653260845,6275.203127119996,-1178.0979056399956,24561.12899784001 2022-05-22,23:07:27.000,142,9598623,-795,0,1653260846,6275.108818779998,-1178.0767582499975,24560.912397119995 2022-05-22,23:07:28.000,142,9598582,85,0,1653260847,6275.149236639998,-1178.0767582499975,24561.00322968 2022-05-22,23:07:29.000,142,9598649,-795,0,1653260848,6275.257017599994,-1178.0838073799969,24561.156946320007 2022-05-22,23:07:30.000,142,9598594,-795,0,1653260849,6275.297435459994,-1178.0979056399956,24561.17092056 2022-05-22,23:07:31.000,142,9598624,-795,0,1653260850,6275.277226529994,-1178.0767582499975,24561.156946320007 2022-05-22,23:07:32.000,142,9598603,-795,0,1653260851,6275.250281289998,-1178.0908565099962,24561.101049359997 2022-05-22,23:07:33.000,142,9598668,-35,0,1653260852,6275.277226529994,-1178.0908565099962,24561.163933440002 2022-05-22,23:07:34.000,142,9598648,565,0,1653260853,6275.277226529994,-1178.0908565099962,24561.156946320007 2022-05-22,23:07:35.000,142,9598552,-795,0,1653260854,6275.2906991499985,-1178.0979056399956,24561.163933440002 2022-05-22,23:07:36.000,142,9598658,-795,0,1653260855,6275.203127119996,-1178.0979056399956,24561.07310088 2022-05-22,23:07:37.000,142,9598594,205,0,1653260856,6275.257017599994,-1178.0979056399956,24561.080087999995 2022-05-22,23:07:38.000,142,9598605,-795,0,1653260857,6275.2906991499985,-1178.1120039000016,24561.219830399998 2022-05-22,23:07:39.000,142,9598597,-795,0,1653260858,6275.351325939999,-1178.119053030001,24561.212843280002 2022-05-22,23:07:40.000,142,9598634,-795,0,1653260859,6275.317644389994,-1178.0979056399956,24561.26175312 2022-05-22,23:07:41.000,142,9598696,-795,0,1653260860,6275.2906991499985,-1178.119053030001,24561.219830399998 2022-05-22,23:07:42.000,142,9598625,-795,0,1653260861,6275.209863429998,-1178.1049547700022,24561.07310088 2022-05-22,23:07:43.000,142,9598680,5,0,1653260862,6275.2368086699935,-1178.0908565099962,24561.149959199996 2022-05-22,23:07:44.000,142,9598598,404,0,1653260863,6275.263753909996,-1178.1120039000016,24561.226817520008 2022-05-22,23:07:45.000,142,9598641,-515,0,1653260864,6275.2906991499985,-1178.119053030001,24561.233804640004 2022-05-22,23:07:46.000,142,9598618,-795,0,1653260865,6275.2704902199985,-1178.0979056399956,24561.184894800004 2022-05-22,23:07:47.000,142,9598587,-795,0,1653260866,6275.243544979996,-1178.1261021600003,24561.156946320007 2022-05-22,23:07:48.000,142,9598613,-795,0,1653260867,6275.337853319994,-1178.119053030001,24561.282714480003 2022-05-22,23:07:49.000,142,9598638,-795,0,1653260868,6275.2368086699935,-1178.1120039000016,24561.101049359997 2022-05-22,23:07:50.000,142,9598614,-795,0,1653260869,6275.277226529994,-1178.1331512899997,24561.247778879995 2022-05-22,23:07:51.000,142,9598586,285,0,1653260870,6275.304171769996,-1178.1261021600003,24561.219830399998 2022-05-22,23:07:52.000,142,9598584,-235,0,1653260871,6275.2368086699935,-1178.1472495499984,24561.17790768001 2022-05-22,23:07:53.000,142,9598582,-795,0,1653260872,6275.243544979996,-1178.1261021600003,24561.163933440002 2022-05-22,23:07:54.000,142,9598597,-795,0,1653260873,6275.344589629996,-1178.140200419999,24561.303675840005 2022-05-22,23:07:55.000,142,9598638,325,0,1653260874,6275.378271179994,-1178.1472495499984,24561.303675840005 2022-05-22,23:07:56.000,142,9598591,-795,0,1653260875,6275.398480109994,-1178.119053030001,24561.29668872001 2022-05-22,23:07:57.000,142,9598670,-795,0,1653260876,6275.297435459994,-1178.1542986799977,24561.19188192 2022-05-22,23:07:58.000,142,9598653,-795,0,1653260877,6275.317644389994,-1178.1472495499984,24561.163933440002 2022-05-22,23:07:59.000,142,9598644,-795,0,1653260878,6275.351325939999,-1178.1472495499984,24561.226817520008 2022-05-22,23:08:00.000,142,9598612,-555,0,1653260879,6275.223336049996,-1178.1331512899997,24561.156946320007 2022-05-22,23:08:01.000,142,9598672,1085,0,1653260880,6275.364798559996,-1178.1542986799977,24561.282714480003 2022-05-22,23:08:02.000,142,9598662,-555,0,1653260881,6275.344589629996,-1178.1824951999952,24561.247778879995 2022-05-22,23:08:03.000,142,9598639,-795,0,1653260882,6275.331117009999,-1178.1754460699958,24561.205856160006 2022-05-22,23:08:04.000,142,9598688,-795,0,1653260883,6275.398480109994,-1178.1895443300018,24561.2897016 2022-05-22,23:08:05.000,142,9598656,1245,0,1653260884,6275.364798559996,-1178.1895443300018,24561.29668872001 2022-05-22,23:08:06.000,142,9598611,-795,0,1653260885,6275.331117009999,-1178.231839109998,24561.254766000005 2022-05-22,23:08:07.000,142,9598615,404,0,1653260886,6275.324380699996,-1178.2036425900005,24561.233804640004 2022-05-22,23:08:08.000,142,9598625,725,0,1653260887,6275.257017599994,-1178.231839109998,24561.101049359997 2022-05-22,23:08:09.000,142,9598694,-795,0,1653260888,6275.257017599994,-1178.2388882399973,24561.14297208 2022-05-22,23:08:10.000,142,9598635,-795,0,1653260889,6275.344589629996,-1178.252986499996,24561.331624320002 2022-05-22,23:08:11.000,142,9598613,-795,0,1653260890,6275.337853319994,-1178.252986499996,24561.303675840005 2022-05-22,23:08:12.000,142,9598608,-795,0,1653260891,6275.297435459994,-1178.2741338900014,24561.24079176 2022-05-22,23:08:13.000,142,9598653,-795,0,1653260892,6275.331117009999,-1178.2952812799995,24561.26175312 2022-05-22,23:08:14.000,142,9598610,845,0,1653260893,6275.277226529994,-1178.3023304099988,24561.24079176 2022-05-22,23:08:15.000,142,9598614,-795,0,1653260894,6275.283962839996,-1178.2952812799995,24561.233804640004 2022-05-22,23:08:16.000,142,9598681,965,0,1653260895,6275.250281289998,-1178.3305269299963,24561.17790768001 2022-05-22,23:08:17.000,142,9598613,-795,0,1653260896,6275.2368086699935,-1178.3023304099988,24561.198869039996 2022-05-22,23:08:18.000,142,9598614,-795,0,1653260897,6275.344589629996,-1178.3164286699975,24561.324637200007 2022-05-22,23:08:19.000,142,9598569,765,0,1653260898,6275.337853319994,-1178.3164286699975,24561.331624320002 2022-05-22,23:08:20.000,142,9598572,-795,0,1653260899,6275.351325939999,-1178.323477799997,24561.33861144 2022-05-22,23:08:21.000,142,9598652,-795,0,1653260900,6275.344589629996,-1178.3305269299963,24561.2897016 2022-05-22,23:08:22.000,142,9598614,-795,0,1653260901,6275.257017599994,-1178.323477799997,24561.184894800004 2022-05-22,23:08:23.000,142,9598616,205,0,1653260902,6275.250281289998,-1178.3516743200016,24561.212843280002 2022-05-22,23:08:24.000,142,9598640,-555,0,1653260903,6275.337853319994,-1178.3446251900023,24561.247778879995 2022-05-22,23:08:25.000,142,9598653,-195,0,1653260904,6275.304171769996,-1178.3305269299963,24561.163933440002 2022-05-22,23:08:26.000,142,9598694,1005,0,1653260905,6275.358062249994,-1178.3728217099997,24561.19188192 2022-05-22,23:08:27.000,142,9598612,-795,0,1653260906,6275.351325939999,-1178.323477799997,24561.233804640004 2022-05-22,23:08:28.000,142,9598669,-795,0,1653260907,6275.418689039994,-1178.3305269299963,24561.29668872001 2022-05-22,23:08:29.000,142,9598625,-795,0,1653260908,6275.438897969994,-1178.323477799997,24561.282714480003 2022-05-22,23:08:30.000,142,9598628,-795,0,1653260909,6275.418689039994,-1178.3305269299963,24561.212843280002 2022-05-22,23:08:31.000,142,9598639,-795,0,1653260910,6275.432161659999,-1178.3375760599956,24561.24079176 2022-05-22,23:08:32.000,142,9598668,-795,0,1653260911,6275.378271179994,-1178.3446251900023,24561.149959199996 2022-05-22,23:08:33.000,142,9598631,-795,0,1653260912,6275.445634279997,-1178.358723450001,24561.17790768001 2022-05-22,23:08:34.000,142,9598626,885,0,1653260913,6275.4995247599945,-1178.3375760599956,24561.303675840005 2022-05-22,23:08:35.000,142,9598644,-795,0,1653260914,6275.533206309992,-1178.3657725800003,24561.268740239997 2022-05-22,23:08:36.000,142,9598613,-675,0,1653260915,6275.553415239992,-1178.358723450001,24561.303675840005 2022-05-22,23:08:37.000,142,9598678,-795,0,1653260916,6275.492788449992,-1178.3516743200016,24561.212843280002 2022-05-22,23:08:38.000,142,9598632,-795,0,1653260917,6275.512997379992,-1178.3869199699984,24561.24079176 2022-05-22,23:08:39.000,142,9598612,-795,0,1653260918,6275.560151549995,-1178.379870839999,24561.24079176 2022-05-22,23:08:40.000,142,9598634,765,0,1653260919,6275.566887859997,-1178.3446251900023,24561.212843280002 2022-05-22,23:08:41.000,142,9598655,-795,0,1653260920,6275.560151549995,-1178.379870839999,24561.17092056 2022-05-22,23:08:42.000,142,9598646,965,0,1653260921,6275.620778339995,-1178.3939690999978,24561.247778879995 2022-05-22,23:08:43.000,142,9598608,605,0,1653260922,6275.654459889993,-1178.4221656199952,24561.198869039996 2022-05-22,23:08:44.000,142,9598623,-795,0,1653260923,6275.694877749993,-1178.3939690999978,24561.317650079996 2022-05-22,23:08:45.000,142,9598623,-795,0,1653260924,6275.728559299998,-1178.4221656199952,24561.29668872001 2022-05-22,23:08:46.000,142,9598675,-795,0,1653260925,6275.654459889993,-1178.379870839999,24561.268740239997 2022-05-22,23:08:47.000,142,9598655,45,0,1653260926,6275.728559299998,-1178.4151164899959,24561.254766000005 2022-05-22,23:08:48.000,142,9598557,-795,0,1653260927,6275.7420319199955,-1178.4151164899959,24561.26175312 2022-05-22,23:08:49.000,142,9598632,-795,0,1653260928,6275.721822989995,-1178.4292147500018,24561.24079176 2022-05-22,23:08:50.000,142,9598619,-795,0,1653260929,6275.795922399993,-1178.4292147500018,24561.3595728 2022-05-22,23:08:51.000,142,9598574,-795,0,1653260930,6275.782449779996,-1178.4433130100006,24561.352585680004 2022-05-22,23:08:52.000,142,9598608,1005,0,1653260931,6275.782449779996,-1178.45036214,24561.394508400008 2022-05-22,23:08:53.000,142,9598668,-795,0,1653260932,6275.701614059995,-1178.4644603999986,24561.26175312 2022-05-22,23:08:54.000,142,9598675,-475,0,1653260933,6275.782449779996,-1178.471509529998,24561.317650079996 2022-05-22,23:08:55.000,142,9598652,1245,0,1653260934,6275.748768229998,-1178.4433130100006,24561.324637200007 2022-05-22,23:08:56.000,142,9598622,-795,0,1653260935,6275.775713469993,-1178.4433130100006,24561.33861144 2022-05-22,23:08:57.000,142,9598624,645,0,1653260936,6275.768977159998,-1178.4433130100006,24561.29668872001 2022-05-22,23:08:58.000,142,9598560,-795,0,1653260937,6275.755504539993,-1178.4785586599974,24561.31066296 2022-05-22,23:08:59.000,142,9598705,-315,0,1653260938,6275.829603949998,-1178.4785586599974,24561.492328080007 2022-05-22,23:09:00.000,142,9598652,-795,0,1653260939,6275.829603949998,-1178.471509529998,24561.429444 2022-05-22,23:09:01.000,142,9598628,445,0,1653260940,6275.694877749993,-1178.4856077899967,24561.33861144 2022-05-22,23:09:02.000,142,9598636,-795,0,1653260941,6275.7420319199955,-1178.492656919996,24561.31066296 2022-05-22,23:09:03.000,142,9598643,325,0,1653260942,6275.768977159998,-1178.5208534400008,24561.34559856001 2022-05-22,23:09:04.000,142,9598609,645,0,1653260943,6275.795922399993,-1178.5420008299989,24561.40848264 2022-05-22,23:09:05.000,142,9598596,-795,0,1653260944,6275.836340259993,-1178.5490499599982,24561.45739248 2022-05-22,23:09:06.000,142,9598585,845,0,1653260945,6275.836340259993,-1178.5560990899976,24561.429444 2022-05-22,23:09:07.000,142,9598591,1005,0,1653260946,6275.816131329993,-1178.5701973499963,24561.380534160002 2022-05-22,23:09:08.000,142,9598609,-795,0,1653260947,6275.896967049994,-1178.5772464799957,24561.46437960001 2022-05-22,23:09:09.000,142,9598647,85,0,1653260948,6275.8902307399985,-1178.5701973499963,24561.471366720005 2022-05-22,23:09:10.000,142,9598591,-795,0,1653260949,6275.8565491899935,-1178.5842956100023,24561.492328080007 2022-05-22,23:09:11.000,142,9598666,124,0,1653260950,6275.8565491899935,-1178.6054430000004,24561.436431119997 2022-05-22,23:09:12.000,142,9598664,-795,0,1653260951,6275.822867639996,-1178.598393870001,24561.366559919996 2022-05-22,23:09:13.000,142,9598573,-795,0,1653260952,6275.8565491899935,-1178.6406886499972,24561.436431119997 2022-05-22,23:09:14.000,142,9598665,485,0,1653260953,6275.971066459999,-1178.6477377799965,24561.555212159998 2022-05-22,23:09:15.000,142,9598631,685,0,1653260954,6275.964330149996,-1178.6618360399953,24561.59713488 2022-05-22,23:09:16.000,142,9598588,-795,0,1653260955,6275.944121219996,-1178.6406886499972,24561.611109120007 2022-05-22,23:09:17.000,142,9598612,565,0,1653260956,6275.9845390799965,-1178.654786909996,24561.548225040002 2022-05-22,23:09:18.000,142,9598672,5,0,1653260957,6275.8902307399985,-1178.69003256,24561.450405360003 2022-05-22,23:09:19.000,142,9598638,1125,0,1653260958,6275.944121219996,-1178.6759343000012,24561.46437960001 2022-05-22,23:09:20.000,142,9598650,404,0,1653260959,6275.971066459999,-1178.6688851700019,24561.520276560004 2022-05-22,23:09:21.000,142,9598671,885,0,1653260960,6275.998011699994,-1178.6759343000012,24561.555212159998 2022-05-22,23:09:22.000,142,9598619,485,0,1653260961,6276.038429559994,-1178.7041308199987,24561.443418240007 2022-05-22,23:09:23.000,142,9598621,-795,0,1653260962,6276.018220629994,-1178.69003256,24561.51328944001 2022-05-22,23:09:24.000,142,9598627,-795,0,1653260963,6276.132737899992,-1178.69003256,24561.64604472 2022-05-22,23:09:25.000,142,9598691,-795,0,1653260964,6276.159683139995,-1178.69003256,24561.660018960007 2022-05-22,23:09:26.000,142,9598602,445,0,1653260965,6276.139474209995,-1178.6759343000012,24561.604121999997 2022-05-22,23:09:27.000,142,9598588,-795,0,1653260966,6276.051902179999,-1178.6970816899993,24561.492328080007 2022-05-22,23:09:28.000,142,9598595,-795,0,1653260967,6276.072111109999,-1178.6970816899993,24561.51328944001 2022-05-22,23:09:29.000,142,9598640,-795,0,1653260968,6276.206837309997,-1178.6970816899993,24561.62508336 2022-05-22,23:09:30.000,142,9598616,-795,0,1653260969,6276.240518859995,-1178.69003256,24561.6739932 2022-05-22,23:09:31.000,142,9598759,-795,0,1653260970,6276.233782549993,-1178.6970816899993,24561.7438644 2022-05-22,23:09:32.000,142,9598635,-795,0,1653260971,6276.240518859995,-1178.69003256,24561.722903039998 2022-05-22,23:09:33.000,142,9598677,565,0,1653260972,6276.166419449997,-1178.7393764699955,24561.62508336 2022-05-22,23:09:34.000,142,9598617,965,0,1653260973,6276.2472551699975,-1178.7252782099968,24561.611109120007 2022-05-22,23:09:35.000,142,9598610,845,0,1653260974,6276.233782549993,-1178.7323273399961,24561.64604472 2022-05-22,23:09:36.000,142,9598636,-795,0,1653260975,6276.274200409993,-1178.7252782099968,24561.68098032001 2022-05-22,23:09:37.000,142,9598583,-795,0,1653260976,6276.220309929995,-1178.7393764699955,24561.57617352 2022-05-22,23:09:38.000,142,9598683,-795,0,1653260977,6276.233782549993,-1178.7746221199995,24561.62508336 2022-05-22,23:09:39.000,142,9598634,-795,0,1653260978,6276.368508749998,-1178.7746221199995,24561.76482576 2022-05-22,23:09:40.000,142,9598603,-795,0,1653260979,6276.348299819998,-1178.7887203799983,24561.79277424 2022-05-22,23:09:41.000,142,9598710,-795,0,1653260980,6276.3415635099955,-1178.802818639997,24561.7438644 2022-05-22,23:09:42.000,142,9598613,-795,0,1653260981,6276.227046239997,-1178.802818639997,24561.59713488 2022-05-22,23:09:43.000,142,9598606,-795,0,1653260982,6276.206837309997,-1178.8098677699963,24561.534250799996 2022-05-22,23:09:44.000,142,9598660,1405,0,1653260983,6276.159683139995,-1178.802818639997,24561.450405360003 2022-05-22,23:09:45.000,142,9598625,605,0,1653260984,6276.328090889998,-1178.8169168999957,24561.59713488 2022-05-22,23:09:46.000,142,9598635,-795,0,1653260985,6276.348299819998,-1178.802818639997,24561.64604472 2022-05-22,23:09:47.000,142,9598598,285,0,1653260986,6276.449344469998,-1178.8169168999957,24561.806748480005 2022-05-22,23:09:48.000,142,9598608,765,0,1653260987,6276.4560807799935,-1178.823966029995,24561.79976136001 2022-05-22,23:09:49.000,142,9598663,965,0,1653260988,6276.375245059993,-1178.8169168999957,24561.6739932 2022-05-22,23:09:50.000,142,9598621,1045,0,1653260989,6276.408926609998,-1178.8310151600017,24561.771812879997 2022-05-22,23:09:51.000,142,9598651,-795,0,1653260990,6276.476289709994,-1178.8098677699963,24561.785787120003 2022-05-22,23:09:52.000,142,9598611,205,0,1653260991,6276.449344469998,-1178.8169168999957,24561.79976136001 2022-05-22,23:09:53.000,142,9598682,-795,0,1653260992,6276.388717679998,-1178.8310151600017,24561.62508336 2022-05-22,23:09:54.000,142,9598628,845,0,1653260993,6276.429135539998,-1178.8521625499998,24561.639057600005 2022-05-22,23:09:55.000,142,9598675,-795,0,1653260994,6276.563861739996,-1178.8451134200004,24561.890593919998 2022-05-22,23:09:56.000,142,9598654,-795,0,1653260995,6276.577334359994,-1178.8592116799991,24561.820722719996 2022-05-22,23:09:57.000,142,9598647,-795,0,1653260996,6276.584070669996,-1178.8592116799991,24561.834696960002 2022-05-22,23:09:58.000,142,9598624,-795,0,1653260997,6276.483026019996,-1178.8733099399979,24561.76482576 2022-05-22,23:09:59.000,142,9598636,-795,0,1653260998,6276.4897623299985,-1178.9015064599953,24561.76482576 2022-05-22,23:10:00.000,142,9598642,-795,0,1653260999,6276.543652809996,-1178.8803590699972,24561.84168408 2022-05-22,23:10:01.000,142,9598630,-795,0,1653261000,6276.590806979999,-1178.8733099399979,24561.904568160004 2022-05-22,23:10:02.000,142,9598614,725,0,1653261001,6276.4560807799935,-1178.8874081999966,24561.806748480005 2022-05-22,23:10:03.000,142,9598595,-795,0,1653261002,6276.550389119999,-1178.908555590002,24561.820722719996 2022-05-22,23:10:04.000,142,9598600,-795,0,1653261003,6276.624488529997,-1178.908555590002,24561.946490880007 2022-05-22,23:10:05.000,142,9598659,485,0,1653261004,6276.597543289994,-1178.9015064599953,24561.974439360005 2022-05-22,23:10:06.000,142,9598670,285,0,1653261005,6276.611015909999,-1178.9438012399987,24561.925529520006 2022-05-22,23:10:07.000,142,9598616,-795,0,1653261006,6276.624488529997,-1178.9367521099994,24561.953478000003 2022-05-22,23:10:08.000,142,9598650,-795,0,1653261007,6276.577334359994,-1178.92970298,24561.834696960002 2022-05-22,23:10:09.000,142,9598700,-515,0,1653261008,6276.557125429994,-1178.92970298,24561.86264544 2022-05-22,23:10:10.000,142,9598624,-354,0,1653261009,6276.678379009994,-1178.9649486299968,24562.03033632 2022-05-22,23:10:11.000,142,9598604,-74,0,1653261010,6276.718796869995,-1178.9719977599962,24561.93251664 2022-05-22,23:10:12.000,142,9598694,-795,0,1653261011,6276.705324249997,-1178.9860960200022,24562.01636208001 2022-05-22,23:10:13.000,142,9598595,165,0,1653261012,6276.624488529997,-1178.9860960200022,24561.918542399995 2022-05-22,23:10:14.000,142,9598627,-795,0,1653261013,6276.644697459997,-1179.0072434100002,24561.96745224001 2022-05-22,23:10:15.000,142,9598591,-35,0,1653261014,6276.685115319997,-1179.0072434100002,24561.96046512 2022-05-22,23:10:16.000,142,9598716,-795,0,1653261015,6276.678379009994,-1179.0495381899964,24562.044310560006 2022-05-22,23:10:17.000,142,9598645,-795,0,1653261016,6276.664906389997,-1179.042489059997,24561.988413599996 2022-05-22,23:10:18.000,142,9598648,805,0,1653261017,6276.685115319997,-1179.042489059997,24562.002387840002 2022-05-22,23:10:19.000,142,9598619,-795,0,1653261018,6276.752478419992,-1179.0354399299977,24562.058284799998 2022-05-22,23:10:20.000,142,9598614,-795,0,1653261019,6276.799632589995,-1179.063636449995,24562.10020752 2022-05-22,23:10:21.000,142,9598689,805,0,1653261020,6276.705324249997,-1179.0706855800017,24561.988413599996 2022-05-22,23:10:22.000,142,9598607,-434,0,1653261021,6276.759214729995,-1179.1059312299985,24562.093220400006 2022-05-22,23:10:23.000,142,9598621,-795,0,1653261022,6276.644697459997,-1179.0706855800017,24561.946490880007 2022-05-22,23:10:24.000,142,9598602,-795,0,1653261023,6276.664906389997,-1179.0988820999992,24561.939503759997 2022-05-22,23:10:25.000,142,9598635,165,0,1653261024,6276.792896279992,-1179.1270786199966,24562.142130240005 2022-05-22,23:10:26.000,142,9598632,205,0,1653261025,6276.826577829997,-1179.0988820999992,24562.17706584 2022-05-22,23:10:27.000,142,9598632,924,0,1653261026,6276.806368899997,-1179.1200294899973,24562.128156 2022-05-22,23:10:28.000,142,9598606,-795,0,1653261027,6276.779423659995,-1179.134127749996,24562.107194639997 2022-05-22,23:10:29.000,142,9598669,-795,0,1653261028,6276.860259379995,-1179.134127749996,24562.17706584 2022-05-22,23:10:30.000,142,9598649,-795,0,1653261029,6276.833314139993,-1179.134127749996,24562.156104479996 2022-05-22,23:10:31.000,142,9598653,485,0,1653261030,6276.806368899997,-1179.1411768799953,24562.17706584 2022-05-22,23:10:32.000,142,9598660,-795,0,1653261031,6276.759214729995,-1179.1693734,24562.072259040004 2022-05-22,23:10:33.000,142,9598641,-795,0,1653261032,6276.819841519995,-1179.1764225299994,24562.163091600007 2022-05-22,23:10:34.000,142,9598653,-795,0,1653261033,6276.914149859993,-1179.2046190499968,24562.232962800008 2022-05-22,23:10:35.000,142,9598642,485,0,1653261034,6276.941095099995,-1179.1834716599988,24562.2678984 2022-05-22,23:10:36.000,142,9598601,-795,0,1653261035,6276.968040339998,-1179.2257664400022,24562.31680824 2022-05-22,23:10:37.000,142,9598663,-795,0,1653261036,6276.887204619998,-1179.1975699199975,24562.191040080004 2022-05-22,23:10:38.000,142,9598680,-35,0,1653261037,6276.941095099995,-1179.2539629599996,24562.239949920004 2022-05-22,23:10:39.000,142,9598657,-795,0,1653261038,6276.981512959996,-1179.239864700001,24562.253924159995 2022-05-22,23:10:40.000,142,9598584,605,0,1653261039,6276.893940929993,-1179.2539629599996,24562.17706584 2022-05-22,23:10:41.000,142,9598642,325,0,1653261040,6276.927622479998,-1179.2962577399958,24562.18405296001 2022-05-22,23:10:42.000,142,9598647,-795,0,1653261041,6276.968040339998,-1179.282159479997,24562.239949920004 2022-05-22,23:10:43.000,142,9598611,-795,0,1653261042,6277.048876059998,-1179.282159479997,24562.31680824 2022-05-22,23:10:44.000,142,9598654,924,0,1653261043,6276.994985579993,-1179.2962577399958,24562.2678984 2022-05-22,23:10:45.000,142,9598667,285,0,1653261044,6277.0556123699935,-1179.3033068699951,24562.35174384001 2022-05-22,23:10:46.000,142,9598600,765,0,1653261045,6276.988249269998,-1179.3315033899999,24562.218988560002 2022-05-22,23:10:47.000,142,9598644,-795,0,1653261046,6277.015194509993,-1179.3244542600005,24562.274885519997 2022-05-22,23:10:48.000,142,9598697,445,0,1653261047,6276.981512959996,-1179.3385525199992,24562.18405296001 2022-05-22,23:10:49.000,142,9598611,-795,0,1653261048,6277.075821299994,-1179.352650779998,24562.379692320006 2022-05-22,23:10:50.000,142,9598710,85,0,1653261049,6277.156657019994,-1179.3667490399966,24562.393666559998 2022-05-22,23:10:51.000,142,9598641,765,0,1653261050,6277.143184399996,-1179.3667490399966,24562.41462792 2022-05-22,23:10:52.000,142,9598628,525,0,1653261051,6277.2038111899965,-1179.3596999099973,24562.442576399997 2022-05-22,23:10:53.000,142,9598606,-795,0,1653261052,6277.129711779999,-1179.4019946900007,24562.281872640007 2022-05-22,23:10:54.000,142,9598605,525,0,1653261053,6277.143184399996,-1179.40904382,24562.35174384001 2022-05-22,23:10:55.000,142,9598632,-395,0,1653261054,6277.170129639999,-1179.4160929499994,24562.379692320006 2022-05-22,23:10:56.000,142,9598665,924,0,1653261055,6277.210547499999,-1179.4160929499994,24562.379692320006 2022-05-22,23:10:57.000,142,9598649,-795,0,1653261056,6277.129711779999,-1179.4513385999962,24562.372705199996 2022-05-22,23:10:58.000,142,9598617,-795,0,1653261057,6277.149920709999,-1179.4231420799988,24562.288859760003 2022-05-22,23:10:59.000,142,9598645,-795,0,1653261058,6277.230756429999,-1179.4583877299956,24562.421615039995 2022-05-22,23:11:00.000,142,9598654,-795,0,1653261059,6277.271174289999,-1179.4513385999962,24562.421615039995 2022-05-22,23:11:01.000,142,9598639,-795,0,1653261060,6277.291383219999,-1179.4583877299956,24562.46353776 2022-05-22,23:11:02.000,142,9598616,-795,0,1653261061,6277.156657019994,-1179.4865842500003,24562.31680824 2022-05-22,23:11:03.000,142,9598768,-795,0,1653261062,6277.102766539996,-1179.4513385999962,24562.232962800008 2022-05-22,23:11:04.000,142,9598641,-795,0,1653261063,6277.190338569999,-1179.479535120001,24562.428602160006 2022-05-22,23:11:05.000,142,9598613,-795,0,1653261064,6277.264437979997,-1179.5077316399984,24562.421615039995 2022-05-22,23:11:06.000,142,9598664,965,0,1653261065,6277.210547499999,-1179.4936333799997,24562.41462792 2022-05-22,23:11:07.000,142,9598563,404,0,1653261066,6277.2038111899965,-1179.479535120001,24562.400653680008 2022-05-22,23:11:08.000,142,9598659,725,0,1653261067,6277.271174289999,-1179.5147807699977,24562.51943472001 2022-05-22,23:11:09.000,142,9598655,-795,0,1653261068,6277.244229049997,-1179.521829899997,24562.47052488001 2022-05-22,23:11:10.000,142,9598656,445,0,1653261069,6277.197074879994,-1179.5288790299965,24562.43558928 2022-05-22,23:11:11.000,142,9598597,-795,0,1653261070,6277.224020119997,-1179.521829899997,24562.498473360007 2022-05-22,23:11:12.000,142,9598697,-795,0,1653261071,6277.156657019994,-1179.521829899997,24562.393666559998 2022-05-22,23:11:13.000,142,9598618,805,0,1653261072,6277.170129639999,-1179.5359281599958,24562.35174384001 2022-05-22,23:11:14.000,142,9598624,-795,0,1653261073,6277.210547499999,-1179.5429772899952,24562.568344560008 2022-05-22,23:11:15.000,142,9598604,-795,0,1653261074,6277.197074879994,-1179.5359281599958,24562.51943472001 2022-05-22,23:11:16.000,142,9598655,1005,0,1653261075,6277.2038111899965,-1179.5570755500012,24562.554370320002 2022-05-22,23:11:17.000,142,9598674,845,0,1653261076,6277.129711779999,-1179.5641246800005,24562.48449912 2022-05-22,23:11:18.000,142,9598585,-795,0,1653261077,6277.116239159994,-1179.5570755500012,24562.51943472001 2022-05-22,23:11:19.000,142,9598686,485,0,1653261078,6277.1095028499985,-1179.5429772899952,24562.51943472001 2022-05-22,23:11:20.000,142,9598612,1045,0,1653261079,6277.102766539996,-1179.5993703299973,24562.5823188 2022-05-22,23:11:21.000,142,9598625,565,0,1653261080,6277.1095028499985,-1179.57117381,24562.53340896 2022-05-22,23:11:22.000,142,9598594,-795,0,1653261081,6277.062348679996,-1179.5852720699986,24562.575331680004 2022-05-22,23:11:23.000,142,9598580,-795,0,1653261082,6277.021930819996,-1179.5782229399993,24562.498473360007 2022-05-22,23:11:24.000,142,9598699,-795,0,1653261083,6277.1095028499985,-1179.5852720699986,24562.63122864 2022-05-22,23:11:25.000,142,9598673,-795,0,1653261084,6277.062348679996,-1179.5993703299973,24562.645202880005 2022-05-22,23:11:26.000,142,9598623,845,0,1653261085,6277.028667129998,-1179.5993703299973,24562.63122864 2022-05-22,23:11:27.000,142,9598654,-795,0,1653261086,6277.021930819996,-1179.5993703299973,24562.5823188 2022-05-22,23:11:28.000,142,9598651,725,0,1653261087,6276.914149859993,-1179.5993703299973,24562.526421840004 2022-05-22,23:11:29.000,142,9598550,-795,0,1653261088,6276.968040339998,-1179.5993703299973,24562.554370320002 2022-05-22,23:11:30.000,142,9598601,-795,0,1653261089,6277.028667129998,-1179.6064194599967,24562.708086959996 2022-05-22,23:11:31.000,142,9598651,1125,0,1653261090,6277.015194509993,-1179.5993703299973,24562.708086959996 2022-05-22,23:11:32.000,142,9598685,965,0,1653261091,6276.914149859993,-1179.613468589996,24562.596293040006 2022-05-22,23:11:33.000,142,9598679,-555,0,1653261092,6276.968040339998,-1179.6064194599967,24562.708086959996 2022-05-22,23:11:34.000,142,9598628,-795,0,1653261093,6276.947831409998,-1179.6346159800014,24562.673151360003 2022-05-22,23:11:35.000,142,9598615,-795,0,1653261094,6276.934358789993,-1179.6346159800014,24562.659177119996 2022-05-22,23:11:36.000,142,9598701,-795,0,1653261095,6276.853523069993,-1179.6064194599967,24562.596293040006 2022-05-22,23:11:37.000,142,9598704,1125,0,1653261096,6276.873731999993,-1179.6346159800014,24562.659177119996 2022-05-22,23:11:38.000,142,9598613,965,0,1653261097,6276.954567719993,-1179.6346159800014,24562.763983920006 2022-05-22,23:11:39.000,142,9598678,-795,0,1653261098,6276.920886169995,-1179.6416651100008,24562.791932400003 2022-05-22,23:11:40.000,142,9598615,-795,0,1653261099,6276.927622479998,-1179.6205177199954,24562.777958159997 2022-05-22,23:11:41.000,142,9598704,-795,0,1653261100,6276.887204619998,-1179.6487142400001,24562.756996799995 2022-05-22,23:11:42.000,142,9598675,845,0,1653261101,6276.786159969997,-1179.6628124999988,24562.659177119996 2022-05-22,23:11:43.000,142,9598657,605,0,1653261102,6276.806368899997,-1179.6487142400001,24562.68013848 2022-05-22,23:11:44.000,142,9598651,-795,0,1653261103,6276.853523069993,-1179.6346159800014,24562.729048319998 2022-05-22,23:11:45.000,142,9598657,-274,0,1653261104,6276.860259379995,-1179.6698616299982,24562.77097104 2022-05-22,23:11:46.000,142,9598598,1165,0,1653261105,6276.860259379995,-1179.6628124999988,24562.791932400003 2022-05-22,23:11:47.000,142,9598672,-755,0,1653261106,6276.826577829997,-1179.6487142400001,24562.722061200002 2022-05-22,23:11:48.000,142,9598651,-795,0,1653261107,6276.873731999993,-1179.6628124999988,24562.826867999996 2022-05-22,23:11:49.000,142,9598639,-795,0,1653261108,6276.860259379995,-1179.6557633699995,24562.812893760005 2022-05-22,23:11:50.000,142,9598630,-795,0,1653261109,6276.8467867599975,-1179.6910090199963,24562.784945280007 2022-05-22,23:11:51.000,142,9598590,-795,0,1653261110,6276.819841519995,-1179.6769107599976,24562.840842240003 2022-05-22,23:11:52.000,142,9598672,-795,0,1653261111,6276.786159969997,-1179.6910090199963,24562.729048319998 2022-05-22,23:11:53.000,142,9598672,1365,0,1653261112,6276.8131052099925,-1179.6910090199963,24562.715074080006 2022-05-22,23:11:54.000,142,9598594,325,0,1653261113,6276.893940929993,-1179.683959889997,24562.91770056 2022-05-22,23:11:55.000,142,9598660,-795,0,1653261114,6276.920886169995,-1179.6980581499956,24562.903726320008 2022-05-22,23:11:56.000,142,9598711,445,0,1653261115,6276.920886169995,-1179.7121564100016,24562.910713440004 2022-05-22,23:11:57.000,142,9598609,-795,0,1653261116,6276.826577829997,-1179.7262546700003,24562.77097104 2022-05-22,23:11:58.000,142,9598604,-795,0,1653261117,6276.840050449995,-1179.740352929999,24562.861803600004 2022-05-22,23:11:59.000,142,9598645,845,0,1653261118,6276.8467867599975,-1179.7333037999997,24562.85481648001 2022-05-22,23:12:00.000,142,9598630,725,0,1653261119,6276.853523069993,-1179.7615003199971,24562.826867999996 2022-05-22,23:12:01.000,142,9598603,-795,0,1653261120,6276.860259379995,-1179.7615003199971,24562.924687679995 2022-05-22,23:12:02.000,142,9598615,-795,0,1653261121,6276.873731999993,-1179.7826477099952,24562.882764960006 2022-05-22,23:12:03.000,142,9598652,-795,0,1653261122,6276.840050449995,-1179.8037951000006,24562.889752080002 2022-05-22,23:12:04.000,142,9598641,-114,0,1653261123,6276.786159969997,-1179.7826477099952,24562.81988088 2022-05-22,23:12:05.000,142,9598708,1045,0,1653261124,6276.819841519995,-1179.8178933599993,24562.903726320008 2022-05-22,23:12:06.000,142,9598657,-795,0,1653261125,6276.907413549998,-1179.8390407499974,24562.924687679995 2022-05-22,23:12:07.000,142,9598605,-795,0,1653261126,6276.8467867599975,-1179.831991619998,24562.889752080002 2022-05-22,23:12:08.000,142,9598697,1085,0,1653261127,6276.853523069993,-1179.831991619998,24562.903726320008 2022-05-22,23:12:09.000,142,9598648,-155,0,1653261128,6276.934358789993,-1179.831991619998,24563.029494480004 2022-05-22,23:12:10.000,142,9598708,-795,0,1653261129,6276.941095099995,-1179.853139009996,24563.050455840006 2022-05-22,23:12:11.000,142,9598638,-74,0,1653261130,6276.947831409998,-1179.8601881399954,24563.057442960002 2022-05-22,23:12:12.000,142,9598684,-795,0,1653261131,6276.893940929993,-1179.8601881399954,24562.959623280003 2022-05-22,23:12:13.000,142,9598691,-795,0,1653261132,6276.954567719993,-1179.8742864000014,24563.043468719996 2022-05-22,23:12:14.000,142,9598583,-795,0,1653261133,6276.914149859993,-1179.9024829199989,24563.029494480004 2022-05-22,23:12:15.000,142,9598592,-795,0,1653261134,6276.907413549998,-1179.8954337899995,24563.057442960002 2022-05-22,23:12:16.000,142,9598666,645,0,1653261135,6276.860259379995,-1179.8883846600002,24562.97359752001 2022-05-22,23:12:17.000,142,9598642,-795,0,1653261136,6276.853523069993,-1179.9095320499982,24562.97359752001 2022-05-22,23:12:18.000,142,9598629,-795,0,1653261137,6276.988249269998,-1179.9447777000023,24563.127314160003 2022-05-22,23:12:19.000,142,9598600,-155,0,1653261138,6276.974776649993,-1179.9377285699957,24563.127314160003 2022-05-22,23:12:20.000,142,9598650,-795,0,1653261139,6276.974776649993,-1179.9306794399963,24563.127314160003 2022-05-22,23:12:21.000,142,9598668,-795,0,1653261140,6276.941095099995,-1179.9518268300017,24563.08539144 2022-05-22,23:12:22.000,142,9598700,-795,0,1653261141,6276.8467867599975,-1179.958875960001,24562.994558879996 2022-05-22,23:12:23.000,142,9598706,-795,0,1653261142,6276.880468309995,-1179.980023349999,24563.0364816 2022-05-22,23:12:24.000,142,9598689,-434,0,1653261143,6276.907413549998,-1179.9659250900004,24563.08539144 2022-05-22,23:12:25.000,142,9598658,885,0,1653261144,6276.914149859993,-1179.9659250900004,24563.1063528 2022-05-22,23:12:26.000,142,9598626,-795,0,1653261145,6276.927622479998,-1179.9870724799985,24563.092378559995 2022-05-22,23:12:27.000,142,9598695,-354,0,1653261146,6276.9613040299955,-1179.980023349999,24563.176224000003 2022-05-22,23:12:28.000,142,9598673,605,0,1653261147,6276.920886169995,-1180.0082198699965,24563.120327040007 2022-05-22,23:12:29.000,142,9598679,-315,0,1653261148,6276.981512959996,-1179.9941216099978,24563.15526264 2022-05-22,23:12:30.000,142,9598654,1445,0,1653261149,6276.920886169995,-1180.0082198699965,24563.148275520005 2022-05-22,23:12:31.000,142,9598655,325,0,1653261150,6276.920886169995,-1180.0082198699965,24563.14128840001 2022-05-22,23:12:32.000,142,9598613,1045,0,1653261151,6276.866995689998,-1180.015268999996,24563.050455840006 2022-05-22,23:12:33.000,142,9598674,-795,0,1653261152,6276.860259379995,-1179.9941216099978,24563.064430079998 2022-05-22,23:12:34.000,142,9598702,-795,0,1653261153,6277.015194509993,-1180.0082198699965,24563.267056560006 2022-05-22,23:12:35.000,142,9598656,-795,0,1653261154,6277.001721889996,-1179.9941216099978,24563.246095200004 2022-05-22,23:12:36.000,142,9598647,-795,0,1653261155,6276.994985579993,-1180.0082198699965,24563.30897928001 2022-05-22,23:12:37.000,142,9598687,-235,0,1653261156,6276.914149859993,-1179.980023349999,24563.14128840001 2022-05-22,23:12:38.000,142,9598707,-114,0,1653261157,6276.981512959996,-1180.0082198699965,24563.148275520005 2022-05-22,23:12:39.000,142,9598727,-795,0,1653261158,6277.015194509993,-1179.9870724799985,24563.176224000003 2022-05-22,23:12:40.000,142,9598641,-795,0,1653261159,6277.008458199998,-1179.980023349999,24563.225133840002 2022-05-22,23:12:41.000,142,9598682,-795,0,1653261160,6277.021930819996,-1179.9659250900004,24563.27404368 2022-05-22,23:12:42.000,142,9598623,-795,0,1653261161,6277.008458199998,-1180.015268999996,24563.25308232 2022-05-22,23:12:43.000,142,9598682,1005,0,1653261162,6276.947831409998,-1179.9941216099978,24563.162249759996 2022-05-22,23:12:44.000,142,9598624,1485,0,1653261163,6277.069084989998,-1179.958875960001,24563.315966400005 2022-05-22,23:12:45.000,142,9598729,485,0,1653261164,6277.035403439993,-1179.980023349999,24563.35788912001 2022-05-22,23:12:46.000,142,9598611,-795,0,1653261165,6277.008458199998,-1179.958875960001,24563.267056560006 2022-05-22,23:12:47.000,142,9598631,-795,0,1653261166,6276.941095099995,-1179.9518268300017,24563.176224000003 2022-05-22,23:12:48.000,142,9598622,-795,0,1653261167,6276.8467867599975,-1179.9518268300017,24563.099365680006 2022-05-22,23:12:49.000,142,9598615,-795,0,1653261168,6276.981512959996,-1179.9447777000023,24563.211159599996 2022-05-22,23:12:50.000,142,9598693,-675,0,1653261169,6277.048876059998,-1179.9447777000023,24563.329940639996 2022-05-22,23:12:51.000,142,9598680,924,0,1653261170,6277.048876059998,-1179.958875960001,24563.35788912001 2022-05-22,23:12:52.000,142,9598632,645,0,1653261171,6277.015194509993,-1179.9095320499982,24563.343914880003 2022-05-22,23:12:53.000,142,9598728,-795,0,1653261172,6276.981512959996,-1179.9165811799976,24563.260069439995 2022-05-22,23:12:54.000,142,9598692,-195,0,1653261173,6276.954567719993,-1179.8954337899995,24563.239108080008 2022-05-22,23:12:55.000,142,9598701,-35,0,1653261174,6276.907413549998,-1179.8954337899995,24563.246095200004 2022-05-22,23:12:56.000,142,9598665,124,0,1653261175,6276.954567719993,-1179.8954337899995,24563.281030799997 2022-05-22,23:12:57.000,142,9598714,-755,0,1653261176,6276.941095099995,-1179.8813355300008,24563.315966400005 2022-05-22,23:12:58.000,142,9598629,-795,0,1653261177,6276.907413549998,-1179.8883846600002,24563.295005040003 2022-05-22,23:12:59.000,142,9598594,645,0,1653261178,6276.914149859993,-1179.8813355300008,24563.267056560006 2022-05-22,23:13:00.000,142,9598632,765,0,1653261179,6276.9613040299955,-1179.8813355300008,24563.378850479996 2022-05-22,23:13:01.000,142,9598778,-795,0,1653261180,6276.887204619998,-1179.8813355300008,24563.343914880003 2022-05-22,23:13:02.000,142,9598626,-795,0,1653261181,6276.792896279992,-1179.867237270002,24563.260069439995 2022-05-22,23:13:03.000,142,9598695,-795,0,1653261182,6276.806368899997,-1179.8742864000014,24563.260069439995 2022-05-22,23:13:04.000,142,9598750,124,0,1653261183,6276.765951039997,-1179.8601881399954,24563.25308232 2022-05-22,23:13:05.000,142,9598663,-635,0,1653261184,6276.725533179997,-1179.867237270002,24563.32295352 2022-05-22,23:13:06.000,142,9598599,-595,0,1653261185,6276.745742109997,-1179.8460898799967,24563.30897928001 2022-05-22,23:13:07.000,142,9598628,1405,0,1653261186,6276.792896279992,-1179.8813355300008,24563.378850479996 2022-05-22,23:13:08.000,142,9598618,-795,0,1653261187,6276.745742109997,-1179.867237270002,24563.343914880003 2022-05-22,23:13:09.000,142,9598692,-795,0,1653261188,6276.759214729995,-1179.8601881399954,24563.399811839998 2022-05-22,23:13:10.000,142,9598656,-795,0,1653261189,6276.725533179997,-1179.8883846600002,24563.343914880003 2022-05-22,23:13:11.000,142,9598671,-795,0,1653261190,6276.745742109997,-1179.8601881399954,24563.364876240004 2022-05-22,23:13:12.000,142,9598679,1125,0,1653261191,6276.637961149994,-1179.8742864000014,24563.267056560006 2022-05-22,23:13:13.000,142,9598624,885,0,1653261192,6276.644697459997,-1179.9165811799976,24563.267056560006 2022-05-22,23:13:14.000,142,9598654,-475,0,1653261193,6276.691851629999,-1179.8954337899995,24563.4207732 2022-05-22,23:13:15.000,142,9598628,805,0,1653261194,6276.691851629999,-1179.8742864000014,24563.4906444 2022-05-22,23:13:16.000,142,9598623,-795,0,1653261195,6276.678379009994,-1179.8883846600002,24563.434747440006 2022-05-22,23:13:17.000,142,9598700,-795,0,1653261196,6276.530180189999,-1179.9095320499982,24563.315966400005 2022-05-22,23:13:18.000,142,9598719,-434,0,1653261197,6276.570598049999,-1179.8813355300008,24563.364876240004 2022-05-22,23:13:19.000,142,9598626,-795,0,1653261198,6276.570598049999,-1179.9165811799976,24563.406798960008 2022-05-22,23:13:20.000,142,9598619,-795,0,1653261199,6276.536916499994,-1179.8883846600002,24563.378850479996 2022-05-22,23:13:21.000,142,9598686,-555,0,1653261200,6276.530180189999,-1179.9024829199989,24563.4207732 2022-05-22,23:13:22.000,142,9598663,-795,0,1653261201,6276.516707569994,-1179.923630309997,24563.385837600006 2022-05-22,23:13:23.000,142,9598684,-795,0,1653261202,6276.4560807799935,-1179.9165811799976,24563.32295352 2022-05-22,23:13:24.000,142,9598731,285,0,1653261203,6276.523443879996,-1179.9306794399963,24563.427760319995 2022-05-22,23:13:25.000,142,9598661,-675,0,1653261204,6276.483026019996,-1179.8742864000014,24563.448721679997 2022-05-22,23:13:26.000,142,9598650,-795,0,1653261205,6276.429135539998,-1179.9165811799976,24563.406798960008 2022-05-22,23:13:27.000,142,9598700,-35,0,1653261206,6276.381981369996,-1179.923630309997,24563.27404368 2022-05-22,23:13:28.000,142,9598636,-155,0,1653261207,6276.334827199993,-1179.8954337899995,24563.32295352 2022-05-22,23:13:29.000,142,9598614,-795,0,1653261208,6276.402190299996,-1179.9518268300017,24563.399811839998 2022-05-22,23:13:30.000,142,9598646,285,0,1653261209,6276.415662919993,-1179.9095320499982,24563.483657280005 2022-05-22,23:13:31.000,142,9598703,-795,0,1653261210,6276.388717679998,-1179.9306794399963,24563.448721679997 2022-05-22,23:13:32.000,142,9598665,-795,0,1653261211,6276.328090889998,-1179.923630309997,24563.364876240004 2022-05-22,23:13:33.000,142,9598728,-795,0,1653261212,6276.3415635099955,-1179.923630309997,24563.44173456 2022-05-22,23:13:34.000,142,9598618,-795,0,1653261213,6276.334827199993,-1179.9447777000023,24563.343914880003 2022-05-22,23:13:35.000,142,9598702,-195,0,1653261214,6276.267464099998,-1179.9447777000023,24563.336927760007 2022-05-22,23:13:36.000,142,9598642,605,0,1653261215,6276.2135736199925,-1179.9518268300017,24563.25308232 2022-05-22,23:13:37.000,142,9598698,245,0,1653261216,6276.233782549993,-1179.9306794399963,24563.32295352 2022-05-22,23:13:38.000,142,9598685,-315,0,1653261217,6276.307881959998,-1179.9306794399963,24563.392824720002 2022-05-22,23:13:39.000,142,9598684,-795,0,1653261218,6276.3415635099955,-1179.9377285699957,24563.37186336 2022-05-22,23:13:40.000,142,9598618,-795,0,1653261219,6276.307881959998,-1179.958875960001,24563.413786080004 2022-05-22,23:13:41.000,142,9598652,-155,0,1653261220,6276.2472551699975,-1179.958875960001,24563.385837600006 2022-05-22,23:13:42.000,142,9598619,-795,0,1653261221,6276.105792659997,-1179.9729742199997,24563.225133840002 2022-05-22,23:13:43.000,142,9598659,-795,0,1653261222,6276.132737899992,-1179.9518268300017,24563.260069439995 2022-05-22,23:13:44.000,142,9598676,-795,0,1653261223,6276.206837309997,-1179.958875960001,24563.343914880003 2022-05-22,23:13:45.000,142,9598620,-795,0,1653261224,6276.2135736199925,-1179.9659250900004,24563.35788912001 2022-05-22,23:13:46.000,142,9598672,-795,0,1653261225,6276.146210519997,-1179.9729742199997,24563.25308232 2022-05-22,23:13:47.000,142,9598688,725,0,1653261226,6276.152946829992,-1180.0082198699965,24563.260069439995 2022-05-22,23:13:48.000,142,9598657,-795,0,1653261227,6276.2135736199925,-1179.9870724799985,24563.399811839998 2022-05-22,23:13:49.000,142,9598612,-795,0,1653261228,6276.186628379997,-1180.015268999996,24563.343914880003 2022-05-22,23:13:50.000,142,9598651,-795,0,1653261229,6276.126001589997,-1180.05051465,24563.336927760007 2022-05-22,23:13:51.000,142,9598659,-795,0,1653261230,6276.166419449997,-1180.0364163900012,24563.329940639996 2022-05-22,23:13:52.000,142,9598629,565,0,1653261231,6276.065374799997,-1180.0857602999968,24563.232120959998 2022-05-22,23:13:53.000,142,9598662,-795,0,1653261232,6276.085583729997,-1180.0575637799993,24563.246095200004 2022-05-22,23:13:54.000,142,9598634,-795,0,1653261233,6276.146210519997,-1180.0857602999968,24563.30199216 2022-05-22,23:13:55.000,142,9598609,885,0,1653261234,6276.159683139995,-1180.0928094299961,24563.378850479996 2022-05-22,23:13:56.000,142,9598719,-74,0,1653261235,6276.146210519997,-1180.0857602999968,24563.315966400005 2022-05-22,23:13:57.000,142,9598680,404,0,1653261236,6276.065374799997,-1180.1139568200015,24563.20417248 2022-05-22,23:13:58.000,142,9598659,-795,0,1653261237,6276.072111109999,-1180.0998585599955,24563.20417248 2022-05-22,23:13:59.000,142,9598601,-795,0,1653261238,6276.092320039999,-1180.1492024699983,24563.288017920007 2022-05-22,23:14:00.000,142,9598659,-795,0,1653261239,6276.119265279995,-1180.1210059500008,24563.27404368 2022-05-22,23:14:01.000,142,9598618,1245,0,1653261240,6276.166419449997,-1180.1280550800002,24563.295005040003 2022-05-22,23:14:02.000,142,9598693,-795,0,1653261241,6276.146210519997,-1180.142153339999,24563.267056560006 2022-05-22,23:14:03.000,142,9598665,-795,0,1653261242,6276.126001589997,-1180.1351042099996,24563.225133840002 2022-05-22,23:14:04.000,142,9598644,-555,0,1653261243,6276.240518859995,-1180.1492024699983,24563.30897928001 2022-05-22,23:14:05.000,142,9598724,605,0,1653261244,6276.200100999995,-1180.1210059500008,24563.30199216 2022-05-22,23:14:06.000,142,9598646,-795,0,1653261245,6276.112528969992,-1180.1351042099996,24563.18321112 2022-05-22,23:14:07.000,142,9598644,-354,0,1653261246,6276.058638489994,-1180.1562515999976,24563.08539144 2022-05-22,23:14:08.000,142,9598628,445,0,1653261247,6276.186628379997,-1180.1492024699983,24563.148275520005 2022-05-22,23:14:09.000,142,9598648,924,0,1653261248,6276.253991479993,-1180.142153339999,24563.260069439995 2022-05-22,23:14:10.000,142,9598601,-795,0,1653261249,6276.253991479993,-1180.1280550800002,24563.18321112 2022-05-22,23:14:11.000,142,9598673,485,0,1653261250,6276.348299819998,-1180.1351042099996,24563.239108080008 2022-05-22,23:14:12.000,142,9598619,-795,0,1653261251,6276.375245059993,-1180.0998585599955,24563.315966400005 2022-05-22,23:14:13.000,142,9598741,685,0,1653261252,6276.321354579995,-1180.1351042099996,24563.148275520005 2022-05-22,23:14:14.000,142,9598693,-795,0,1653261253,6276.334827199993,-1180.0998585599955,24563.225133840002 2022-05-22,23:14:15.000,142,9598686,-795,0,1653261254,6276.381981369996,-1180.1069076900021,24563.169236880007 2022-05-22,23:14:16.000,142,9598634,-795,0,1653261255,6276.381981369996,-1180.1210059500008,24563.239108080008 2022-05-22,23:14:17.000,142,9598626,-795,0,1653261256,6276.328090889998,-1180.1069076900021,24563.148275520005 2022-05-22,23:14:18.000,142,9598694,-795,0,1653261257,6276.402190299996,-1180.1139568200015,24563.232120959998 2022-05-22,23:14:19.000,142,9598613,725,0,1653261258,6276.4897623299985,-1180.1069076900021,24563.30897928001 2022-05-22,23:14:20.000,142,9598684,725,0,1653261259,6276.496498639994,-1180.1139568200015,24563.343914880003 2022-05-22,23:14:21.000,142,9598729,1085,0,1653261260,6276.476289709994,-1180.1139568200015,24563.267056560006 2022-05-22,23:14:22.000,142,9598688,-795,0,1653261261,6276.388717679998,-1180.142153339999,24563.162249759996 2022-05-22,23:14:23.000,142,9598637,-795,0,1653261262,6276.442608159996,-1180.0928094299961,24563.15526264 2022-05-22,23:14:24.000,142,9598673,-795,0,1653261263,6276.483026019996,-1180.0998585599955,24563.225133840002 2022-05-22,23:14:25.000,142,9598651,-795,0,1653261264,6276.523443879996,-1180.0928094299961,24563.295005040003 2022-05-22,23:14:26.000,142,9598623,-795,0,1653261265,6276.483026019996,-1180.071662039998,24563.281030799997 2022-05-22,23:14:27.000,142,9598656,-195,0,1653261266,6276.442608159996,-1180.0787111699974,24563.15526264 2022-05-22,23:14:28.000,142,9598599,-795,0,1653261267,6276.570598049999,-1180.0787111699974,24563.343914880003 2022-05-22,23:14:29.000,142,9598667,605,0,1653261268,6276.570598049999,-1180.0787111699974,24563.30199216 2022-05-22,23:14:30.000,142,9598671,-795,0,1653261269,6276.530180189999,-1180.0787111699974,24563.281030799997 2022-05-22,23:14:31.000,142,9598662,-795,0,1653261270,6276.543652809996,-1180.071662039998,24563.281030799997 2022-05-22,23:14:32.000,142,9598694,-795,0,1653261271,6276.355036129993,-1180.0857602999968,24562.98757176 2022-05-22,23:14:33.000,142,9598659,-795,0,1653261272,6276.509971259999,-1180.071662039998,24563.239108080008 2022-05-22,23:14:34.000,142,9598593,-795,0,1653261273,6276.617752219994,-1180.071662039998,24563.35788912001 2022-05-22,23:14:35.000,142,9598618,485,0,1653261274,6276.597543289994,-1180.071662039998,24563.288017920007 2022-05-22,23:14:36.000,142,9598700,1085,0,1653261275,6276.611015909999,-1180.0646129099987,24563.350902 2022-05-22,23:14:37.000,142,9598686,924,0,1653261276,6276.563861739996,-1180.0646129099987,24563.267056560006 2022-05-22,23:14:38.000,142,9598634,-795,0,1653261277,6276.577334359994,-1180.0575637799993,24563.27404368 2022-05-22,23:14:39.000,142,9598658,645,0,1653261278,6276.577334359994,-1180.071662039998,24563.32295352 2022-05-22,23:14:40.000,142,9598680,-675,0,1653261279,6276.611015909999,-1180.071662039998,24563.32295352 2022-05-22,23:14:41.000,142,9598665,124,0,1653261280,6276.644697459997,-1180.05051465,24563.350902 2022-05-22,23:14:42.000,142,9598630,-795,0,1653261281,6276.671642699999,-1180.0223181299953,24563.385837600006 2022-05-22,23:14:43.000,142,9598667,-795,0,1653261282,6276.611015909999,-1180.05051465,24563.35788912001 2022-05-22,23:14:44.000,142,9598642,-795,0,1653261283,6276.6042795999965,-1180.0364163900012,24563.329940639996 2022-05-22,23:14:45.000,142,9598634,-795,0,1653261284,6276.624488529997,-1180.0364163900012,24563.385837600006 2022-05-22,23:14:46.000,142,9598638,-795,0,1653261285,6276.631224839999,-1180.029367260002,24563.350902 2022-05-22,23:14:47.000,142,9598660,1285,0,1653261286,6276.637961149994,-1180.0223181299953,24563.295005040003 2022-05-22,23:14:48.000,142,9598623,805,0,1653261287,6276.543652809996,-1180.029367260002,24563.267056560006 2022-05-22,23:14:49.000,142,9598677,-795,0,1653261288,6276.584070669996,-1180.0223181299953,24563.267056560006 2022-05-22,23:14:50.000,142,9598632,765,0,1653261289,6276.631224839999,-1180.0223181299953,24563.4207732 2022-05-22,23:14:51.000,142,9598615,-795,0,1653261290,6276.671642699999,-1180.0223181299953,24563.336927760007 2022-05-22,23:14:52.000,142,9598696,-795,0,1653261291,6276.617752219994,-1179.9941216099978,24563.343914880003 2022-05-22,23:14:53.000,142,9598689,1045,0,1653261292,6276.685115319997,-1180.0082198699965,24563.434747440006 2022-05-22,23:14:54.000,142,9598632,-795,0,1653261293,6276.664906389997,-1179.9659250900004,24563.350902 2022-05-22,23:14:55.000,142,9598632,-74,0,1653261294,6276.685115319997,-1179.9729742199997,24563.30199216 2022-05-22,23:14:56.000,142,9598704,805,0,1653261295,6276.631224839999,-1179.9729742199997,24563.288017920007 2022-05-22,23:14:57.000,142,9598709,805,0,1653261296,6276.658170079994,-1179.9729742199997,24563.406798960008 2022-05-22,23:14:58.000,142,9598708,525,0,1653261297,6276.664906389997,-1179.9377285699957,24563.295005040003 2022-05-22,23:14:59.000,142,9598621,-795,0,1653261298,6276.550389119999,-1179.9729742199997,24563.14128840001 2022-05-22,23:15:00.000,142,9598612,685,0,1653261299,6276.752478419992,-1179.9165811799976,24563.399811839998 2022-05-22,23:15:01.000,142,9598780,-795,0,1653261300,6276.739005799995,-1179.923630309997,24563.392824720002 2022-05-22,23:15:02.000,142,9598687,725,0,1653261301,6276.637961149994,-1179.923630309997,24563.27404368 2022-05-22,23:15:03.000,142,9598679,-315,0,1653261302,6276.739005799995,-1179.9447777000023,24563.350902 2022-05-22,23:15:04.000,142,9598651,725,0,1653261303,6276.779423659995,-1179.9095320499982,24563.385837600006 2022-05-22,23:15:05.000,142,9598683,-795,0,1653261304,6276.759214729995,-1179.9095320499982,24563.288017920007 2022-05-22,23:15:06.000,142,9598616,-795,0,1653261305,6276.772687349992,-1179.9165811799976,24563.37186336 2022-05-22,23:15:07.000,142,9598689,805,0,1653261306,6276.806368899997,-1179.8883846600002,24563.44173456 2022-05-22,23:15:08.000,142,9598671,-795,0,1653261307,6276.725533179997,-1179.8954337899995,24563.364876240004 2022-05-22,23:15:09.000,142,9598717,404,0,1653261308,6276.866995689998,-1179.8883846600002,24563.455708800007 2022-05-22,23:15:10.000,142,9598691,-795,0,1653261309,6276.840050449995,-1179.9024829199989,24563.44173456 2022-05-22,23:15:11.000,142,9598597,-795,0,1653261310,6276.840050449995,-1179.9024829199989,24563.46968304 2022-05-22,23:15:12.000,142,9598702,-195,0,1653261311,6276.786159969997,-1179.867237270002,24563.343914880003 2022-05-22,23:15:13.000,142,9598591,-795,0,1653261312,6276.900677239995,-1179.867237270002,24563.455708800007 2022-05-22,23:15:14.000,142,9598613,-795,0,1653261313,6276.900677239995,-1179.853139009996,24563.378850479996 2022-05-22,23:15:15.000,142,9598622,205,0,1653261314,6276.981512959996,-1179.8601881399954,24563.497631519997 2022-05-22,23:15:16.000,142,9598684,765,0,1653261315,6276.9613040299955,-1179.8460898799967,24563.51859288 2022-05-22,23:15:17.000,142,9598728,285,0,1653261316,6276.907413549998,-1179.867237270002,24563.288017920007 2022-05-22,23:15:18.000,142,9598663,-795,0,1653261317,6276.947831409998,-1179.831991619998,24563.434747440006 2022-05-22,23:15:19.000,142,9598676,765,0,1653261318,6276.947831409998,-1179.8460898799967,24563.462695920003 2022-05-22,23:15:20.000,142,9598678,-795,0,1653261319,6276.873731999993,-1179.831991619998,24563.30897928001 2022-05-22,23:15:21.000,142,9598567,-795,0,1653261320,6276.893940929993,-1179.831991619998,24563.336927760007 2022-05-22,23:15:22.000,142,9598644,-795,0,1653261321,6277.035403439993,-1179.81084423,24563.511605760003 2022-05-22,23:15:23.000,142,9598655,-795,0,1653261322,6277.021930819996,-1179.8037951000006,24563.532567120004 2022-05-22,23:15:24.000,142,9598628,-795,0,1653261323,6277.035403439993,-1179.7896968400019,24563.532567120004 2022-05-22,23:15:25.000,142,9598736,1085,0,1653261324,6276.994985579993,-1179.7896968400019,24563.350902 2022-05-22,23:15:26.000,142,9598706,-155,0,1653261325,6277.042139749996,-1179.7755985799959,24563.455708800007 2022-05-22,23:15:27.000,142,9598662,-795,0,1653261326,6277.042139749996,-1179.7544511899978,24563.497631519997 2022-05-22,23:15:28.000,142,9598633,-795,0,1653261327,6277.048876059998,-1179.7685494499965,24563.455708800007 2022-05-22,23:15:29.000,142,9598723,725,0,1653261328,6277.048876059998,-1179.7474020599984,24563.413786080004 2022-05-22,23:15:30.000,142,9598591,-795,0,1653261329,6277.116239159994,-1179.7544511899978,24563.567502719998 2022-05-22,23:15:31.000,142,9598639,1405,0,1653261330,6277.116239159994,-1179.7544511899978,24563.581476960004 2022-05-22,23:15:32.000,142,9598612,-795,0,1653261331,6277.143184399996,-1179.7333037999997,24563.616412559997 2022-05-22,23:15:33.000,142,9598642,445,0,1653261332,6277.069084989998,-1179.719205540001,24563.455708800007 2022-05-22,23:15:34.000,142,9598707,-795,0,1653261333,6277.102766539996,-1179.7262546700003,24563.483657280005 2022-05-22,23:15:35.000,142,9598688,-795,0,1653261334,6277.129711779999,-1179.719205540001,24563.448721679997 2022-05-22,23:15:36.000,142,9598631,605,0,1653261335,6277.102766539996,-1179.719205540001,24563.511605760003 2022-05-22,23:15:37.000,142,9598647,-795,0,1653261336,6277.082557609996,-1179.7262546700003,24563.455708800007 2022-05-22,23:15:38.000,142,9598711,-795,0,1653261337,6277.089293919998,-1179.6910090199963,24563.406798960008 2022-05-22,23:15:39.000,142,9598587,565,0,1653261338,6277.197074879994,-1179.6769107599976,24563.595451199995 2022-05-22,23:15:40.000,142,9598637,845,0,1653261339,6277.230756429999,-1179.6769107599976,24563.560515600002 2022-05-22,23:15:41.000,142,9598644,-434,0,1653261340,6277.2038111899965,-1179.6628124999988,24563.52558000001 2022-05-22,23:15:42.000,142,9598640,-795,0,1653261341,6277.156657019994,-1179.6698616299982,24563.4906444 2022-05-22,23:15:43.000,142,9598642,-795,0,1653261342,6277.122975469996,-1179.6698616299982,24563.413786080004 2022-05-22,23:15:44.000,142,9598692,685,0,1653261343,6277.122975469996,-1179.6628124999988,24563.455708800007 2022-05-22,23:15:45.000,142,9598638,-795,0,1653261344,6277.183602259996,-1179.6205177199954,24563.52558000001 2022-05-22,23:15:46.000,142,9598694,525,0,1653261345,6277.250965359999,-1179.6205177199954,24563.595451199995 2022-05-22,23:15:47.000,142,9598635,-195,0,1653261346,6277.244229049997,-1179.6205177199954,24563.581476960004 2022-05-22,23:15:48.000,142,9598690,-795,0,1653261347,6277.163393329996,-1179.5993703299973,24563.553528480006 2022-05-22,23:15:49.000,142,9598668,765,0,1653261348,6277.190338569999,-1179.5852720699986,24563.60942544 2022-05-22,23:15:50.000,142,9598650,-795,0,1653261349,6277.190338569999,-1179.5993703299973,24563.497631519997 2022-05-22,23:15:51.000,142,9598644,-795,0,1653261350,6277.176865949994,-1179.5641246800005,24563.553528480006 2022-05-22,23:15:52.000,142,9598706,-155,0,1653261351,6277.1095028499985,-1179.5500264200018,24563.455708800007 2022-05-22,23:15:53.000,142,9598641,-795,0,1653261352,6277.2038111899965,-1179.5641246800005,24563.581476960004 2022-05-22,23:15:54.000,142,9598659,-795,0,1653261353,6277.230756429999,-1179.5429772899952,24563.595451199995 2022-05-22,23:15:55.000,142,9598681,-195,0,1653261354,6277.217283809994,-1179.521829899997,24563.574489840008 2022-05-22,23:15:56.000,142,9598668,-795,0,1653261355,6277.170129639999,-1179.5359281599958,24563.504618640007 2022-05-22,23:15:57.000,142,9598669,765,0,1653261356,6277.183602259996,-1179.521829899997,24563.546541359996 2022-05-22,23:15:58.000,142,9598627,924,0,1653261357,6277.156657019994,-1179.521829899997,24563.497631519997 2022-05-22,23:15:59.000,142,9598678,365,0,1653261358,6277.170129639999,-1179.5077316399984,24563.58846408 2022-05-22,23:16:00.000,142,9598653,-795,0,1653261359,6277.149920709999,-1179.4936333799997,24563.546541359996 2022-05-22,23:16:01.000,142,9598655,-795,0,1653261360,6277.210547499999,-1179.5147807699977,24563.567502719998 2022-05-22,23:16:02.000,142,9598598,445,0,1653261361,6277.176865949994,-1179.4865842500003,24563.46968304 2022-05-22,23:16:03.000,142,9598691,565,0,1653261362,6277.136448089994,-1179.4724859900016,24563.483657280005 2022-05-22,23:16:04.000,142,9598641,885,0,1653261363,6277.257701669994,-1179.4724859900016,24563.567502719998 2022-05-22,23:16:05.000,142,9598696,-795,0,1653261364,6277.183602259996,-1179.4583877299956,24563.553528480006 2022-05-22,23:16:06.000,142,9598709,-795,0,1653261365,6277.190338569999,-1179.4513385999962,24563.51859288 2022-05-22,23:16:07.000,142,9598682,-795,0,1653261366,6277.129711779999,-1179.4442894699969,24563.406798960008 2022-05-22,23:16:08.000,142,9598636,-795,0,1653261367,6277.096030229994,-1179.4372403399975,24563.413786080004 2022-05-22,23:16:09.000,142,9598666,1085,0,1653261368,6277.075821299994,-1179.4372403399975,24563.378850479996 2022-05-22,23:16:10.000,142,9598675,605,0,1653261369,6277.257701669994,-1179.4231420799988,24563.616412559997 2022-05-22,23:16:11.000,142,9598684,-795,0,1653261370,6277.271174289999,-1179.40904382,24563.567502719998 2022-05-22,23:16:12.000,142,9598646,-155,0,1653261371,6277.277910599994,-1179.4019946900007,24563.574489840008 2022-05-22,23:16:13.000,142,9598693,-795,0,1653261372,6277.264437979997,-1179.40904382,24563.623399680007 2022-05-22,23:16:14.000,142,9598638,-795,0,1653261373,6277.230756429999,-1179.3808472999954,24563.52558000001 2022-05-22,23:16:15.000,142,9598627,-515,0,1653261374,6277.143184399996,-1179.3808472999954,24563.44173456 2022-05-22,23:16:16.000,142,9598664,1005,0,1653261375,6277.183602259996,-1179.3808472999954,24563.413786080004 2022-05-22,23:16:17.000,142,9598653,-795,0,1653261376,6277.277910599994,-1179.373798169996,24563.546541359996 2022-05-22,23:16:18.000,142,9598639,605,0,1653261377,6277.311592149992,-1179.3667490399966,24563.532567120004 2022-05-22,23:16:19.000,142,9598633,-35,0,1653261378,6277.298119529994,-1179.3385525199992,24563.511605760003 2022-05-22,23:16:20.000,142,9598622,-795,0,1653261379,6277.311592149992,-1179.3315033899999,24563.532567120004 2022-05-22,23:16:21.000,142,9598657,685,0,1653261380,6277.277910599994,-1179.3244542600005,24563.532567120004 2022-05-22,23:16:22.000,142,9598647,-795,0,1653261381,6277.176865949994,-1179.3244542600005,24563.281030799997 2022-05-22,23:16:23.000,142,9598703,605,0,1653261382,6277.244229049997,-1179.3033068699951,24563.336927760007 2022-05-22,23:16:24.000,142,9598652,-795,0,1653261383,6277.291383219999,-1179.3103560000018,24563.504618640007 2022-05-22,23:16:25.000,142,9598618,-795,0,1653261384,6277.298119529994,-1179.2751103499977,24563.4906444 2022-05-22,23:16:26.000,142,9598630,-795,0,1653261385,6277.291383219999,-1179.2962577399958,24563.462695920003 2022-05-22,23:16:27.000,142,9598654,-795,0,1653261386,6277.271174289999,-1179.2962577399958,24563.427760319995 2022-05-22,23:16:28.000,142,9598623,565,0,1653261387,6277.345273699997,-1179.3033068699951,24563.53955424 2022-05-22,23:16:29.000,142,9598622,-395,0,1653261388,6277.277910599994,-1179.2751103499977,24563.462695920003 2022-05-22,23:16:30.000,142,9598632,805,0,1653261389,6277.284646909997,-1179.2892086099964,24563.4906444 2022-05-22,23:16:31.000,142,9598622,845,0,1653261390,6277.190338569999,-1179.261012089999,24563.295005040003 2022-05-22,23:16:32.000,142,9598640,885,0,1653261391,6277.2038111899965,-1179.282159479997,24563.392824720002 2022-05-22,23:16:33.000,142,9598643,-795,0,1653261392,6277.304855839997,-1179.2751103499977,24563.511605760003 2022-05-22,23:16:34.000,142,9598618,-795,0,1653261393,6277.264437979997,-1179.2539629599996,24563.455708800007 2022-05-22,23:16:35.000,142,9598717,-795,0,1653261394,6277.210547499999,-1179.2257664400022,24563.364876240004 2022-05-22,23:16:36.000,142,9598673,-675,0,1653261395,6277.338537389995,-1179.261012089999,24563.532567120004 2022-05-22,23:16:37.000,142,9598699,165,0,1653261396,6277.3183284599945,-1179.261012089999,24563.448721679997 2022-05-22,23:16:38.000,142,9598684,-235,0,1653261397,6277.250965359999,-1179.2257664400022,24563.434747440006 2022-05-22,23:16:39.000,142,9598648,1125,0,1653261398,6277.2038111899965,-1179.2257664400022,24563.37186336 2022-05-22,23:16:40.000,142,9598673,-795,0,1653261399,6277.250965359999,-1179.239864700001,24563.427760319995 2022-05-22,23:16:41.000,142,9598638,-795,0,1653261400,6277.264437979997,-1179.2187173099956,24563.483657280005 2022-05-22,23:16:42.000,142,9598627,-795,0,1653261401,6277.244229049997,-1179.2257664400022,24563.427760319995 2022-05-22,23:16:43.000,142,9598669,-555,0,1653261402,6277.217283809994,-1179.1764225299994,24563.385837600006 2022-05-22,23:16:44.000,142,9598619,-795,0,1653261403,6277.331801079992,-1179.2046190499968,24563.52558000001 2022-05-22,23:16:45.000,142,9598722,-795,0,1653261404,6277.325064769997,-1179.2046190499968,24563.413786080004 2022-05-22,23:16:46.000,142,9598663,-795,0,1653261405,6277.230756429999,-1179.1693734,24563.462695920003 2022-05-22,23:16:47.000,142,9598682,-675,0,1653261406,6277.210547499999,-1179.1411768799953,24563.295005040003 2022-05-22,23:16:48.000,142,9598632,85,0,1653261407,6277.2038111899965,-1179.1623242700007,24563.281030799997 2022-05-22,23:16:49.000,142,9598701,605,0,1653261408,6277.149920709999,-1179.148226010002,24563.315966400005 2022-05-22,23:16:50.000,142,9598662,605,0,1653261409,6277.325064769997,-1179.1411768799953,24563.504618640007 2022-05-22,23:16:51.000,142,9598657,525,0,1653261410,6277.338537389995,-1179.112980359998,24563.497631519997 2022-05-22,23:16:52.000,142,9598647,605,0,1653261411,6277.264437979997,-1179.112980359998,24563.385837600006 2022-05-22,23:16:53.000,142,9598702,845,0,1653261412,6277.298119529994,-1179.0988820999992,24563.413786080004 2022-05-22,23:16:54.000,142,9598650,605,0,1653261413,6277.264437979997,-1179.112980359998,24563.392824720002 2022-05-22,23:16:55.000,142,9598650,124,0,1653261414,6277.277910599994,-1179.0847838400005,24563.399811839998 2022-05-22,23:16:56.000,142,9598640,124,0,1653261415,6277.2038111899965,-1179.077734710001,24563.329940639996 2022-05-22,23:16:57.000,142,9598637,404,0,1653261416,6277.197074879994,-1179.0847838400005,24563.329940639996 2022-05-22,23:16:58.000,142,9598580,-795,0,1653261417,6277.277910599994,-1179.0847838400005,24563.455708800007 2022-05-22,23:16:59.000,142,9598670,-795,0,1653261418,6277.277910599994,-1179.0918329699998,24563.448721679997 2022-05-22,23:17:00.000,142,9598647,-555,0,1653261419,6277.257701669994,-1179.0706855800017,24563.462695920003 2022-05-22,23:17:01.000,142,9598706,-795,0,1653261420,6277.237492739994,-1179.063636449995,24563.427760319995 2022-05-22,23:17:02.000,142,9598685,-795,0,1653261421,6277.082557609996,-1179.0565873199957,24563.239108080008 2022-05-22,23:17:03.000,142,9598701,-795,0,1653261422,6277.136448089994,-1179.0706855800017,24563.32295352 2022-05-22,23:17:04.000,142,9598657,365,0,1653261423,6277.1095028499985,-1179.0706855800017,24563.378850479996 2022-05-22,23:17:05.000,142,9598660,-274,0,1653261424,6277.149920709999,-1179.0354399299977,24563.392824720002 2022-05-22,23:17:06.000,142,9598671,-795,0,1653261425,6277.0556123699935,-1179.063636449995,24563.315966400005 2022-05-22,23:17:07.000,142,9598650,525,0,1653261426,6277.096030229994,-1179.063636449995,24563.413786080004 2022-05-22,23:17:08.000,142,9598657,-114,0,1653261427,6277.082557609996,-1179.0706855800017,24563.364876240004 2022-05-22,23:17:09.000,142,9598677,-795,0,1653261428,6277.035403439993,-1179.0283907999983,24563.35788912001 2022-05-22,23:17:10.000,142,9598716,5,0,1653261429,6276.887204619998,-1179.0354399299977,24563.232120959998 2022-05-22,23:17:11.000,142,9598636,-795,0,1653261430,6276.9613040299955,-1179.021341669999,24563.392824720002 2022-05-22,23:17:12.000,142,9598569,-354,0,1653261431,6276.900677239995,-1179.042489059997,24563.260069439995 2022-05-22,23:17:13.000,142,9598610,-795,0,1653261432,6276.907413549998,-1179.0354399299977,24563.246095200004 2022-05-22,23:17:14.000,142,9598672,1285,0,1653261433,6276.947831409998,-1179.021341669999,24563.37186336 2022-05-22,23:17:15.000,142,9598589,-795,0,1653261434,6276.941095099995,-1179.0142925399996,24563.336927760007 2022-05-22,23:17:16.000,142,9598618,-795,0,1653261435,6276.893940929993,-1179.0495381899964,24563.329940639996 2022-05-22,23:17:17.000,142,9598584,-74,0,1653261436,6276.799632589995,-1179.042489059997,24563.19019824001 2022-05-22,23:17:18.000,142,9598667,-795,0,1653261437,6276.786159969997,-1179.0283907999983,24563.25308232 2022-05-22,23:17:19.000,142,9598610,-795,0,1653261438,6276.792896279992,-1179.0072434100002,24563.25308232 2022-05-22,23:17:20.000,142,9598619,-795,0,1653261439,6276.765951039997,-1179.021341669999,24563.260069439995 2022-05-22,23:17:21.000,142,9598637,-475,0,1653261440,6276.6985879399945,-1179.0495381899964,24563.148275520005 2022-05-22,23:17:22.000,142,9598654,-795,0,1653261441,6276.691851629999,-1179.0354399299977,24563.18321112 2022-05-22,23:17:23.000,142,9598636,-795,0,1653261442,6276.637961149994,-1179.0495381899964,24563.120327040007 2022-05-22,23:17:24.000,142,9598604,-795,0,1653261443,6276.705324249997,-1179.042489059997,24563.260069439995 2022-05-22,23:17:25.000,142,9598729,-235,0,1653261444,6276.664906389997,-1179.0354399299977,24563.197185360004 2022-05-22,23:17:26.000,142,9598662,-795,0,1653261445,6276.6042795999965,-1179.021341669999,24563.18321112 2022-05-22,23:17:27.000,142,9598614,924,0,1653261446,6276.496498639994,-1179.0495381899964,24563.050455840006 2022-05-22,23:17:28.000,142,9598659,965,0,1653261447,6276.422399229996,-1179.0565873199957,24562.924687679995 2022-05-22,23:17:29.000,142,9598644,-795,0,1653261448,6276.483026019996,-1179.063636449995,24563.078404320004 2022-05-22,23:17:30.000,142,9598633,-434,0,1653261449,6276.550389119999,-1179.0283907999983,24563.19019824001 2022-05-22,23:17:31.000,142,9598602,-795,0,1653261450,6276.509971259999,-1179.021341669999,24563.176224000003 2022-05-22,23:17:32.000,142,9598672,-795,0,1653261451,6276.435871849993,-1179.021341669999,24563.078404320004 2022-05-22,23:17:33.000,142,9598632,-795,0,1653261452,6276.509971259999,-1179.021341669999,24563.113339919997 2022-05-22,23:17:34.000,142,9598639,-795,0,1653261453,6276.449344469998,-1179.0283907999983,24563.099365680006 2022-05-22,23:17:35.000,142,9598627,965,0,1653261454,6276.449344469998,-1179.0495381899964,24563.08539144 2022-05-22,23:17:36.000,142,9598652,-795,0,1653261455,6276.321354579995,-1179.0565873199957,24562.903726320008 2022-05-22,23:17:37.000,142,9598695,1045,0,1653261456,6276.3415635099955,-1179.0354399299977,24562.931674800006 2022-05-22,23:17:38.000,142,9598624,245,0,1653261457,6276.469553399998,-1179.042489059997,24563.050455840006 2022-05-22,23:17:39.000,142,9598649,-795,0,1653261458,6276.449344469998,-1179.063636449995,24563.1063528 2022-05-22,23:17:40.000,142,9598629,-515,0,1653261459,6276.435871849993,-1179.0565873199957,24563.057442960002 2022-05-22,23:17:41.000,142,9598708,-795,0,1653261460,6276.422399229996,-1179.0706855800017,24563.029494480004 2022-05-22,23:17:42.000,142,9598632,765,0,1653261461,6276.314618269993,-1179.0706855800017,24562.889752080002 2022-05-22,23:17:43.000,142,9598713,-795,0,1653261462,6276.321354579995,-1179.0565873199957,24562.882764960006 2022-05-22,23:17:44.000,142,9598633,725,0,1653261463,6276.381981369996,-1179.0706855800017,24562.924687679995 2022-05-22,23:17:45.000,142,9598652,-795,0,1653261464,6276.408926609998,-1179.0495381899964,24562.924687679995 2022-05-22,23:17:46.000,142,9598579,-795,0,1653261465,6276.368508749998,-1179.063636449995,24562.86879072 2022-05-22,23:17:47.000,142,9598652,765,0,1653261466,6276.348299819998,-1179.063636449995,24562.875777839996 2022-05-22,23:17:48.000,142,9598670,-795,0,1653261467,6276.408926609998,-1179.0565873199957,24562.945649039997 2022-05-22,23:17:49.000,142,9598701,-795,0,1653261468,6276.429135539998,-1179.0495381899964,24562.896739199998 2022-05-22,23:17:50.000,142,9598656,-795,0,1653261469,6276.375245059993,-1179.0495381899964,24562.81988088 2022-05-22,23:17:51.000,142,9598625,-795,0,1653261470,6276.395453989993,-1179.0495381899964,24562.889752080002 2022-05-22,23:17:52.000,142,9598644,-795,0,1653261471,6276.334827199993,-1179.0706855800017,24562.75000968 2022-05-22,23:17:53.000,142,9598651,1245,0,1653261472,6276.328090889998,-1179.0495381899964,24562.756996799995 2022-05-22,23:17:54.000,142,9598640,325,0,1653261473,6276.429135539998,-1179.0142925399996,24562.889752080002 2022-05-22,23:17:55.000,142,9598692,-795,0,1653261474,6276.415662919993,-1179.0142925399996,24562.896739199998 2022-05-22,23:17:56.000,142,9598604,124,0,1653261475,6276.408926609998,-1179.0001942800009,24562.826867999996 2022-05-22,23:17:57.000,142,9598674,-795,0,1653261476,6276.307881959998,-1179.021341669999,24562.673151360003 2022-05-22,23:17:58.000,142,9598652,-795,0,1653261477,6276.334827199993,-1178.9931451500015,24562.736035440008 2022-05-22,23:17:59.000,142,9598607,885,0,1653261478,6276.361772439996,-1178.9860960200022,24562.70109984 2022-05-22,23:18:00.000,142,9598692,-795,0,1653261479,6276.3415635099955,-1178.9860960200022,24562.708086959996 2022-05-22,23:18:01.000,142,9598629,-795,0,1653261480,6276.348299819998,-1178.9649486299968,24562.736035440008 2022-05-22,23:18:02.000,142,9598659,-795,0,1653261481,6276.2135736199925,-1178.9649486299968,24562.554370320002 2022-05-22,23:18:03.000,142,9598629,885,0,1653261482,6276.280936719995,-1178.950850369998,24562.666164240007 2022-05-22,23:18:04.000,142,9598692,-795,0,1653261483,6276.227046239997,-1178.950850369998,24562.5823188 2022-05-22,23:18:05.000,142,9598599,605,0,1653261484,6276.260727789995,-1178.9649486299968,24562.75000968 2022-05-22,23:18:06.000,142,9598662,-795,0,1653261485,6276.220309929995,-1178.9649486299968,24562.645202880005 2022-05-22,23:18:07.000,142,9598607,725,0,1653261486,6276.193364689992,-1178.9860960200022,24562.617254400007 2022-05-22,23:18:08.000,142,9598651,965,0,1653261487,6276.119265279995,-1178.9578994999974,24562.53340896 2022-05-22,23:18:09.000,142,9598596,525,0,1653261488,6276.139474209995,-1178.9790468899955,24562.575331680004 2022-05-22,23:18:10.000,142,9598640,-795,0,1653261489,6276.206837309997,-1178.9649486299968,24562.65219 2022-05-22,23:18:11.000,142,9598615,-795,0,1653261490,6276.031693249999,-1178.9719977599962,24562.575331680004 2022-05-22,23:18:12.000,142,9598652,-354,0,1653261491,6276.119265279995,-1178.9438012399987,24562.624241520003 2022-05-22,23:18:13.000,142,9598671,885,0,1653261492,6276.051902179999,-1178.9649486299968,24562.5124476 2022-05-22,23:18:14.000,142,9598664,445,0,1653261493,6276.051902179999,-1178.9860960200022,24562.554370320002 2022-05-22,23:18:15.000,142,9598679,-795,0,1653261494,6276.018220629994,-1178.9860960200022,24562.610267279997 2022-05-22,23:18:16.000,142,9598675,-475,0,1653261495,6275.957593839994,-1178.9790468899955,24562.505460480003 2022-05-22,23:18:17.000,142,9598687,-795,0,1653261496,6275.930648599999,-1178.9578994999974,24562.477512000005 2022-05-22,23:18:18.000,142,9598668,845,0,1653261497,6275.930648599999,-1178.9860960200022,24562.456550640003 2022-05-22,23:18:19.000,142,9598648,-795,0,1653261498,6275.977802769994,-1178.9367521099994,24562.547383200006 2022-05-22,23:18:20.000,142,9598685,-795,0,1653261499,6275.930648599999,-1178.9438012399987,24562.540396079996 2022-05-22,23:18:21.000,142,9598691,285,0,1653261500,6275.8902307399985,-1178.9367521099994,24562.48449912 2022-05-22,23:18:22.000,142,9598663,685,0,1653261501,6275.721822989995,-1178.9367521099994,24562.34475672 2022-05-22,23:18:23.000,142,9598636,-475,0,1653261502,6275.762240849996,-1178.9438012399987,24562.35174384001 2022-05-22,23:18:24.000,142,9598727,-475,0,1653261503,6275.7420319199955,-1178.92970298,24562.47052488001 2022-05-22,23:18:25.000,142,9598642,485,0,1653261504,6275.748768229998,-1178.9438012399987,24562.47052488001 2022-05-22,23:18:26.000,142,9598685,-795,0,1653261505,6275.721822989995,-1178.9438012399987,24562.41462792 2022-05-22,23:18:27.000,142,9598641,-795,0,1653261506,6275.694877749993,-1178.9578994999974,24562.379692320006 2022-05-22,23:18:28.000,142,9598646,845,0,1653261507,6275.694877749993,-1178.9649486299968,24562.41462792 2022-05-22,23:18:29.000,142,9598660,365,0,1653261508,6275.661196199995,-1178.9226538500006,24562.43558928 2022-05-22,23:18:30.000,142,9598650,-795,0,1653261509,6275.587096789997,-1178.9578994999974,24562.288859760003 2022-05-22,23:18:31.000,142,9598584,-515,0,1653261510,6275.580360479995,-1178.950850369998,24562.337769600003 2022-05-22,23:18:32.000,142,9598700,-795,0,1653261511,6275.459106899994,-1178.9578994999974,24562.1980272 2022-05-22,23:18:33.000,142,9598691,-515,0,1653261512,6275.452370589999,-1178.9367521099994,24562.225975679998 2022-05-22,23:18:34.000,142,9598647,445,0,1653261513,6275.519733689995,-1178.92970298,24562.323795359996 2022-05-22,23:18:35.000,142,9598644,-795,0,1653261514,6275.506261069997,-1178.894457329996,24562.309821120005 2022-05-22,23:18:36.000,142,9598622,525,0,1653261515,6275.4995247599945,-1178.9015064599953,24562.274885519997 2022-05-22,23:18:37.000,142,9598685,1125,0,1653261516,6275.398480109994,-1178.9156047200013,24562.156104479996 2022-05-22,23:18:38.000,142,9598681,-795,0,1653261517,6275.398480109994,-1178.9015064599953,24562.218988560002 2022-05-22,23:18:39.000,142,9598639,1045,0,1653261518,6275.378271179994,-1178.9226538500006,24562.142130240005 2022-05-22,23:18:40.000,142,9598678,-795,0,1653261519,6275.371534869999,-1178.908555590002,24562.17706584 2022-05-22,23:18:41.000,142,9598606,-795,0,1653261520,6275.364798559996,-1178.908555590002,24562.17706584 2022-05-22,23:18:42.000,142,9598630,805,0,1653261521,6275.337853319994,-1178.9226538500006,24562.128156 2022-05-22,23:18:43.000,142,9598679,-795,0,1653261522,6275.304171769996,-1178.9156047200013,24562.07924616 2022-05-22,23:18:44.000,142,9598691,-795,0,1653261523,6275.2906991499985,-1178.9015064599953,24562.072259040004 2022-05-22,23:18:45.000,142,9598655,485,0,1653261524,6275.331117009999,-1178.9015064599953,24562.128156 2022-05-22,23:18:46.000,142,9598655,605,0,1653261525,6275.283962839996,-1178.9367521099994,24562.072259040004 2022-05-22,23:18:47.000,142,9598585,-795,0,1653261526,6275.223336049996,-1178.9367521099994,24561.995400720007 2022-05-22,23:18:48.000,142,9598629,-795,0,1653261527,6275.182918189996,-1178.9156047200013,24561.904568160004 2022-05-22,23:18:49.000,142,9598634,525,0,1653261528,6275.209863429998,-1178.9156047200013,24561.939503759997 2022-05-22,23:18:50.000,142,9598609,-795,0,1653261529,6275.2704902199985,-1178.9156047200013,24562.07924616 2022-05-22,23:18:51.000,142,9598618,685,0,1653261530,6275.257017599994,-1178.9156047200013,24562.03033632 2022-05-22,23:18:52.000,142,9598656,-155,0,1653261531,6275.216599739993,-1178.894457329996,24561.946490880007 2022-05-22,23:18:53.000,142,9598681,-795,0,1653261532,6275.263753909996,-1178.908555590002,24561.995400720007 2022-05-22,23:18:54.000,142,9598637,-235,0,1653261533,6275.223336049996,-1178.9156047200013,24561.925529520006 2022-05-22,23:18:55.000,142,9598667,485,0,1653261534,6275.203127119996,-1178.8874081999966,24561.890593919998 2022-05-22,23:18:56.000,142,9598586,-795,0,1653261535,6275.115555089993,-1178.9156047200013,24561.771812879997 2022-05-22,23:18:57.000,142,9598612,-795,0,1653261536,6275.169445569998,-1178.894457329996,24561.8137356 2022-05-22,23:18:58.000,142,9598654,-795,0,1653261537,6275.230072359998,-1178.8874081999966,24561.904568160004 2022-05-22,23:18:59.000,142,9598601,-395,0,1653261538,6275.257017599994,-1178.908555590002,24561.904568160004 2022-05-22,23:19:00.000,142,9598613,-795,0,1653261539,6275.223336049996,-1178.894457329996,24561.890593919998 2022-05-22,23:19:01.000,142,9598664,-434,0,1653261540,6275.216599739993,-1178.9156047200013,24561.84168408 2022-05-22,23:19:02.000,142,9598582,725,0,1653261541,6275.149236639998,-1178.9156047200013,24561.701941679996 2022-05-22,23:19:03.000,142,9598697,-795,0,1653261542,6275.149236639998,-1178.9156047200013,24561.729890160008 2022-05-22,23:19:04.000,142,9598609,-475,0,1653261543,6275.176181879993,-1178.9367521099994,24561.806748480005 2022-05-22,23:19:05.000,142,9598606,-74,0,1653261544,6275.155972949993,-1178.9438012399987,24561.722903039998 2022-05-22,23:19:06.000,142,9598580,-795,0,1653261545,6275.2368086699935,-1178.9438012399987,24561.820722719996 2022-05-22,23:19:07.000,142,9598639,-795,0,1653261546,6275.243544979996,-1178.9367521099994,24561.79277424 2022-05-22,23:19:08.000,142,9598619,-795,0,1653261547,6275.135764019993,-1178.9438012399987,24561.69495456 2022-05-22,23:19:09.000,142,9598657,-795,0,1653261548,6275.155972949993,-1178.9578994999974,24561.660018960007 2022-05-22,23:19:10.000,142,9598649,-795,0,1653261549,6275.176181879993,-1178.9719977599962,24561.722903039998 2022-05-22,23:19:11.000,142,9598711,-795,0,1653261550,6275.162709259996,-1178.9719977599962,24561.708928800006 2022-05-22,23:19:12.000,142,9598628,445,0,1653261551,6275.014510439993,-1178.9649486299968,24561.57617352 2022-05-22,23:19:13.000,142,9598584,-795,0,1653261552,6275.149236639998,-1178.9719977599962,24561.68098032001 2022-05-22,23:19:14.000,142,9598626,924,0,1653261553,6275.1425003299955,-1179.0072434100002,24561.63207048001 2022-05-22,23:19:15.000,142,9598608,1205,0,1653261554,6275.149236639998,-1179.021341669999,24561.63207048001 2022-05-22,23:19:16.000,142,9598720,-795,0,1653261555,6275.196390809993,-1179.0001942800009,24561.736877280004 2022-05-22,23:19:17.000,142,9598690,5,0,1653261556,6275.169445569998,-1178.9860960200022,24561.701941679996 2022-05-22,23:19:18.000,142,9598690,-475,0,1653261557,6275.108818779998,-1178.9931451500015,24561.653031839996 2022-05-22,23:19:19.000,142,9598600,-795,0,1653261558,6275.034719369993,-1178.9860960200022,24561.569186400004 2022-05-22,23:19:20.000,142,9598646,-595,0,1653261559,6275.129027709998,-1179.0072434100002,24561.583160639995 2022-05-22,23:19:21.000,142,9598673,-795,0,1653261560,6275.155972949993,-1179.0354399299977,24561.667006080002 2022-05-22,23:19:22.000,142,9598649,-795,0,1653261561,6275.081873539995,-1179.0072434100002,24561.611109120007 2022-05-22,23:19:23.000,142,9598678,765,0,1653261562,6275.088609849998,-1179.0565873199957,24561.555212159998 2022-05-22,23:19:24.000,142,9598658,-795,0,1653261563,6275.1425003299955,-1179.0142925399996,24561.667006080002 2022-05-22,23:19:25.000,142,9598706,885,0,1653261564,6275.149236639998,-1179.0495381899964,24561.583160639995 2022-05-22,23:19:26.000,142,9598628,-795,0,1653261565,6275.122291399995,-1179.0565873199957,24561.562199280008 2022-05-22,23:19:27.000,142,9598693,-795,0,1653261566,6274.987565199997,-1179.021341669999,24561.401495520004 2022-05-22,23:19:28.000,142,9598642,-235,0,1653261567,6274.9943015099925,-1179.0495381899964,24561.40848264 2022-05-22,23:19:29.000,142,9598658,-795,0,1653261568,6275.095346159993,-1179.042489059997,24561.59713488 2022-05-22,23:19:30.000,142,9598574,-795,0,1653261569,6275.129027709998,-1179.0565873199957,24561.569186400004 2022-05-22,23:19:31.000,142,9598638,-795,0,1653261570,6275.108818779998,-1179.0847838400005,24561.520276560004 2022-05-22,23:19:32.000,142,9598652,-795,0,1653261571,6275.007774129997,-1179.0918329699998,24561.429444 2022-05-22,23:19:33.000,142,9598661,805,0,1653261572,6275.088609849998,-1179.0988820999992,24561.499315200002 2022-05-22,23:19:34.000,142,9598583,-795,0,1653261573,6275.041455679995,-1179.077734710001,24561.499315200002 2022-05-22,23:19:35.000,142,9598637,605,0,1653261574,6274.9943015099925,-1179.0988820999992,24561.534250799996 2022-05-22,23:19:36.000,142,9598622,-675,0,1653261575,6274.886520549997,-1179.0988820999992,24561.282714480003 2022-05-22,23:19:37.000,142,9598696,-795,0,1653261576,6274.980828889995,-1179.0918329699998,24561.401495520004 2022-05-22,23:19:38.000,142,9598640,-74,0,1653261577,6275.081873539995,-1179.0847838400005,24561.548225040002 2022-05-22,23:19:39.000,142,9598583,-795,0,1653261578,6275.068400919998,-1179.0918329699998,24561.520276560004 2022-05-22,23:19:40.000,142,9598648,-795,0,1653261579,6275.041455679995,-1179.1200294899973,24561.534250799996 2022-05-22,23:19:41.000,142,9598666,-795,0,1653261580,6275.0279830599975,-1179.1270786199966,24561.492328080007 2022-05-22,23:19:42.000,142,9598619,365,0,1653261581,6274.960619959995,-1179.0847838400005,24561.401495520004 2022-05-22,23:19:43.000,142,9598671,1125,0,1653261582,6274.940411029995,-1179.112980359998,24561.331624320002 2022-05-22,23:19:44.000,142,9598635,205,0,1653261583,6274.987565199997,-1179.112980359998,24561.429444 2022-05-22,23:19:45.000,142,9598632,-795,0,1653261584,6275.001037819995,-1179.1270786199966,24561.436431119997 2022-05-22,23:19:46.000,142,9598547,-795,0,1653261585,6274.947147339997,-1179.1270786199966,24561.303675840005 2022-05-22,23:19:47.000,142,9598613,-795,0,1653261586,6274.947147339997,-1179.0988820999992,24561.317650079996 2022-05-22,23:19:48.000,142,9598596,565,0,1653261587,6274.953883649992,-1179.1270786199966,24561.45739248 2022-05-22,23:19:49.000,142,9598662,-795,0,1653261588,6274.953883649992,-1179.112980359998,24561.401495520004 2022-05-22,23:19:50.000,142,9598680,765,0,1653261589,6274.933674719992,-1179.1411768799953,24561.373547040006 2022-05-22,23:19:51.000,142,9598582,965,0,1653261590,6274.933674719992,-1179.1270786199966,24561.34559856001 2022-05-22,23:19:52.000,142,9598639,-555,0,1653261591,6274.846102689997,-1179.148226010002,24561.254766000005 2022-05-22,23:19:53.000,142,9598590,-795,0,1653261592,6274.852838999999,-1179.1059312299985,24561.275727360007 2022-05-22,23:19:54.000,142,9598688,1365,0,1653261593,6274.920202099995,-1179.112980359998,24561.436431119997 2022-05-22,23:19:55.000,142,9598703,-795,0,1653261594,6274.906729479997,-1179.1200294899973,24561.401495520004 2022-05-22,23:19:56.000,142,9598585,404,0,1653261595,6274.852838999999,-1179.1411768799953,24561.387521279998 2022-05-22,23:19:57.000,142,9598671,-795,0,1653261596,6274.778739589994,-1179.1411768799953,24561.268740239997 2022-05-22,23:19:58.000,142,9598643,485,0,1653261597,6274.765266969996,-1179.1411768799953,24561.331624320002 2022-05-22,23:19:59.000,142,9598641,-795,0,1653261598,6274.758530659994,-1179.1270786199966,24561.3595728 2022-05-22,23:20:00.000,142,9598654,924,0,1653261599,6274.745058039996,-1179.1270786199966,24561.324637200007 2022-05-22,23:20:01.000,142,9598676,-235,0,1653261600,6274.718112799994,-1179.1200294899973,24561.3595728 2022-05-22,23:20:02.000,142,9598622,-675,0,1653261601,6274.684431249996,-1179.1270786199966,24561.2897016 2022-05-22,23:20:03.000,142,9598611,-795,0,1653261602,6274.623804459996,-1179.1200294899973,24561.254766000005 2022-05-22,23:20:04.000,142,9598604,765,0,1653261603,6274.657486009994,-1179.1059312299985,24561.3595728 2022-05-22,23:20:05.000,142,9598633,-795,0,1653261604,6274.630540769998,-1179.0847838400005,24561.331624320002 2022-05-22,23:20:06.000,142,9598622,645,0,1653261605,6274.542968739996,-1179.112980359998,24561.303675840005 2022-05-22,23:20:07.000,142,9598643,-795,0,1653261606,6274.448660399998,-1179.0918329699998,24561.156946320007 2022-05-22,23:20:08.000,142,9598672,-795,0,1653261607,6274.3947699199925,-1179.077734710001,24561.19188192 2022-05-22,23:20:09.000,142,9598637,-795,0,1653261608,6274.448660399998,-1179.0918329699998,24561.29668872001 2022-05-22,23:20:10.000,142,9598638,-515,0,1653261609,6274.482341949995,-1179.0847838400005,24561.29668872001 2022-05-22,23:20:11.000,142,9598663,-595,0,1653261610,6274.401506229995,-1179.0988820999992,24561.29668872001 2022-05-22,23:20:12.000,142,9598655,-795,0,1653261611,6274.3947699199925,-1179.0847838400005,24561.282714480003 2022-05-22,23:20:13.000,142,9598649,-795,0,1653261612,6274.152262759999,-1179.077734710001,24561.080087999995 2022-05-22,23:20:14.000,142,9598620,-795,0,1653261613,6274.206153239997,-1179.0918329699998,24561.07310088 2022-05-22,23:20:15.000,142,9598665,-795,0,1653261614,6274.260043719994,-1179.077734710001,24561.219830399998 2022-05-22,23:20:16.000,142,9598631,605,0,1653261615,6274.152262759999,-1179.0847838400005,24561.066113760004 2022-05-22,23:20:17.000,142,9598612,645,0,1653261616,6274.226362169997,-1179.0847838400005,24561.17790768001 2022-05-22,23:20:18.000,142,9598655,445,0,1653261617,6274.172471689999,-1179.0847838400005,24561.149959199996 2022-05-22,23:20:19.000,142,9598618,924,0,1653261618,6274.185944309997,-1179.077734710001,24561.184894800004 2022-05-22,23:20:20.000,142,9598612,-795,0,1653261619,6274.172471689999,-1179.0565873199957,24561.212843280002 2022-05-22,23:20:21.000,142,9598625,-795,0,1653261620,6274.138790139994,-1179.077734710001,24561.12201072 2022-05-22,23:20:22.000,142,9598598,-795,0,1653261621,6274.024272869996,-1179.063636449995,24560.92637136 2022-05-22,23:20:23.000,142,9598617,-795,0,1653261622,6273.990591319998,-1179.077734710001,24560.80759032 2022-05-22,23:20:24.000,142,9598677,165,0,1653261623,6274.004063939996,-1179.0847838400005,24560.933358479997 2022-05-22,23:20:25.000,142,9598606,-795,0,1653261624,6274.105108589996,-1179.0565873199957,24561.080087999995 2022-05-22,23:20:26.000,142,9598650,-795,0,1653261625,6274.091635969999,-1179.0495381899964,24561.108036480007 2022-05-22,23:20:27.000,142,9598654,805,0,1653261626,6274.051218109998,-1179.063636449995,24561.045152400002 2022-05-22,23:20:28.000,142,9598607,1405,0,1653261627,6273.990591319998,-1179.063636449995,24560.947332720003 2022-05-22,23:20:29.000,142,9598658,-795,0,1653261628,6274.105108589996,-1179.0354399299977,24561.02419104 2022-05-22,23:20:30.000,142,9598610,-795,0,1653261629,6274.0377454899935,-1179.0354399299977,24560.95431984 2022-05-22,23:20:31.000,142,9598583,1245,0,1653261630,6274.057954419994,-1179.0495381899964,24560.940345600007 2022-05-22,23:20:32.000,142,9598610,1165,0,1653261631,6273.990591319998,-1179.0283907999983,24560.821564560007 2022-05-22,23:20:33.000,142,9598733,-795,0,1653261632,6273.970382389998,-1179.0283907999983,24560.884448639998 2022-05-22,23:20:34.000,142,9598600,-795,0,1653261633,6274.084899659996,-1179.0283907999983,24560.947332720003 2022-05-22,23:20:35.000,142,9598677,1325,0,1653261634,6274.084899659996,-1179.0283907999983,24560.982268319996 2022-05-22,23:20:36.000,142,9598629,885,0,1653261635,6274.111844899999,-1179.0001942800009,24560.933358479997 2022-05-22,23:20:37.000,142,9598707,-795,0,1653261636,6274.010800249998,-1179.0001942800009,24560.79361608001 2022-05-22,23:20:38.000,142,9598589,-795,0,1653261637,6274.010800249998,-1179.0072434100002,24560.898422880004 2022-05-22,23:20:39.000,142,9598586,-795,0,1653261638,6273.970382389998,-1179.0142925399996,24560.884448639998 2022-05-22,23:20:40.000,142,9598572,1325,0,1653261639,6274.004063939996,-1178.9931451500015,24560.870474400006 2022-05-22,23:20:41.000,142,9598593,285,0,1653261640,6274.010800249998,-1178.9860960200022,24560.933358479997 2022-05-22,23:20:42.000,142,9598607,1564,0,1653261641,6273.977118699993,-1178.9719977599962,24560.84252592001 2022-05-22,23:20:43.000,142,9598620,-755,0,1653261642,6273.936700839993,-1178.9719977599962,24560.821564560007 2022-05-22,23:20:44.000,142,9598610,-795,0,1653261643,6274.0175365599935,-1178.9790468899955,24560.947332720003 2022-05-22,23:20:45.000,142,9598689,365,0,1653261644,6273.970382389998,-1178.9438012399987,24560.884448639998 2022-05-22,23:20:46.000,142,9598659,-795,0,1653261645,6273.950173459998,-1178.950850369998,24560.821564560007 2022-05-22,23:20:47.000,142,9598666,85,0,1653261646,6273.869337739998,-1178.950850369998,24560.730732000004 2022-05-22,23:20:48.000,142,9598660,-795,0,1653261647,6273.842392499995,-1178.9719977599962,24560.79361608001 2022-05-22,23:20:49.000,142,9598595,-795,0,1653261648,6273.896282979993,-1178.9719977599962,24560.828551680002 2022-05-22,23:20:50.000,142,9598594,-795,0,1653261649,6273.936700839993,-1178.9578994999974,24560.912397119995 2022-05-22,23:20:51.000,142,9598648,-795,0,1653261650,6273.876074049993,-1178.9649486299968,24560.870474400006 2022-05-22,23:20:52.000,142,9598661,-795,0,1653261651,6273.862601429995,-1178.9719977599962,24560.884448639998 2022-05-22,23:20:53.000,142,9598705,-795,0,1653261652,6273.768293089997,-1178.9719977599962,24560.744706239995 2022-05-22,23:20:54.000,142,9598680,-795,0,1653261653,6273.7750293999925,-1178.9719977599962,24560.765667599997 2022-05-22,23:20:55.000,142,9598603,1245,0,1653261654,6273.788502019997,-1179.0001942800009,24560.751693360005 2022-05-22,23:20:56.000,142,9598598,-795,0,1653261655,6273.768293089997,-1178.9719977599962,24560.79361608001 2022-05-22,23:20:57.000,142,9598601,-795,0,1653261656,6273.714402609992,-1178.9860960200022,24560.702783520006 2022-05-22,23:20:58.000,142,9598687,-795,0,1653261657,6273.714402609992,-1179.0072434100002,24560.68880928 2022-05-22,23:20:59.000,142,9598616,805,0,1653261658,6273.788502019997,-1178.9790468899955,24560.80759032 2022-05-22,23:21:00.000,142,9598624,-795,0,1653261659,6273.781765709995,-1178.9719977599962,24560.765667599997 2022-05-22,23:21:01.000,142,9598680,-795,0,1653261660,6273.768293089997,-1178.9719977599962,24560.716757759998 2022-05-22,23:21:02.000,142,9598686,-795,0,1653261661,6273.6807210599945,-1178.9931451500015,24560.61893808 2022-05-22,23:21:03.000,142,9598646,-795,0,1653261662,6273.687457369997,-1179.0072434100002,24560.611950960003 2022-05-22,23:21:04.000,142,9598677,-795,0,1653261663,6273.721138919995,-1178.9790468899955,24560.716757759998 2022-05-22,23:21:05.000,142,9598584,-795,0,1653261664,6273.721138919995,-1178.9719977599962,24560.702783520006 2022-05-22,23:21:06.000,142,9598612,-795,0,1653261665,6273.721138919995,-1178.9719977599962,24560.667847919998 2022-05-22,23:21:07.000,142,9598581,924,0,1653261666,6273.714402609992,-1179.0001942800009,24560.67483504001 2022-05-22,23:21:08.000,142,9598607,-795,0,1653261667,6273.748084159997,-1178.9719977599962,24560.660860800002 2022-05-22,23:21:09.000,142,9598654,-795,0,1653261668,6273.7750293999925,-1178.9860960200022,24560.681822160004 2022-05-22,23:21:10.000,142,9598711,-795,0,1653261669,6273.633566889999,-1178.9931451500015,24560.479195679996 2022-05-22,23:21:11.000,142,9598622,1005,0,1653261670,6273.748084159997,-1179.0001942800009,24560.646886559996 2022-05-22,23:21:12.000,142,9598675,725,0,1653261671,6273.694193679992,-1179.0001942800009,24560.54207976 2022-05-22,23:21:13.000,142,9598601,-795,0,1653261672,6273.727875229997,-1179.0001942800009,24560.563041120004 2022-05-22,23:21:14.000,142,9598607,-635,0,1653261673,6273.687457369997,-1178.9860960200022,24560.604963840007 2022-05-22,23:21:15.000,142,9598653,685,0,1653261674,6273.734611539992,-1179.0142925399996,24560.577015359995 2022-05-22,23:21:16.000,142,9598612,-555,0,1653261675,6273.828919879998,-1179.0001942800009,24560.681822160004 2022-05-22,23:21:17.000,142,9598727,-795,0,1653261676,6273.7750293999925,-1179.021341669999,24560.577015359995 2022-05-22,23:21:18.000,142,9598670,1325,0,1653261677,6273.754820469992,-1179.0072434100002,24560.584002480005 2022-05-22,23:21:19.000,142,9598635,-795,0,1653261678,6273.795238329993,-1179.0001942800009,24560.556054000008 2022-05-22,23:21:20.000,142,9598627,-795,0,1653261679,6273.815447259993,-1179.021341669999,24560.62592520001 2022-05-22,23:21:21.000,142,9598686,-795,0,1653261680,6273.835656189993,-1179.0001942800009,24560.632912320005 2022-05-22,23:21:22.000,142,9598630,-795,0,1653261681,6273.795238329993,-1179.0072434100002,24560.57002824 2022-05-22,23:21:23.000,142,9598590,-795,0,1653261682,6273.822183569995,-1179.0001942800009,24560.57002824 2022-05-22,23:21:24.000,142,9598675,-795,0,1653261683,6273.896282979993,-1179.021341669999,24560.653873680007 2022-05-22,23:21:25.000,142,9598617,1085,0,1653261684,6273.876074049993,-1179.042489059997,24560.577015359995 2022-05-22,23:21:26.000,142,9598600,1005,0,1653261685,6273.862601429995,-1179.0142925399996,24560.57002824 2022-05-22,23:21:27.000,142,9598726,485,0,1653261686,6273.801974639995,-1179.0354399299977,24560.42329872 2022-05-22,23:21:28.000,142,9598591,-795,0,1653261687,6273.795238329993,-1179.0001942800009,24560.4512472 2022-05-22,23:21:29.000,142,9598623,-795,0,1653261688,6273.889546669998,-1179.0283907999983,24560.597976719997 2022-05-22,23:21:30.000,142,9598665,-35,0,1653261689,6273.956909769993,-1179.0354399299977,24560.611950960003 2022-05-22,23:21:31.000,142,9598633,-795,0,1653261690,6273.855865119993,-1179.0495381899964,24560.486182800007 2022-05-22,23:21:32.000,142,9598628,725,0,1653261691,6273.956909769993,-1179.0495381899964,24560.611950960003 2022-05-22,23:21:33.000,142,9598689,-795,0,1653261692,6273.882810359995,-1179.042489059997,24560.500157039998 2022-05-22,23:21:34.000,142,9598660,-795,0,1653261693,6273.956909769993,-1179.0706855800017,24560.500157039998 2022-05-22,23:21:35.000,142,9598641,-35,0,1653261694,6273.950173459998,-1179.063636449995,24560.5909896 2022-05-22,23:21:36.000,142,9598532,-795,0,1653261695,6273.983855009996,-1179.0706855800017,24560.577015359995 2022-05-22,23:21:37.000,142,9598599,-795,0,1653261696,6273.835656189993,-1179.0918329699998,24560.360414639996 2022-05-22,23:21:38.000,142,9598658,-795,0,1653261697,6273.929964529998,-1179.0988820999992,24560.500157039998 2022-05-22,23:21:39.000,142,9598601,-795,0,1653261698,6273.876074049993,-1179.0847838400005,24560.479195679996 2022-05-22,23:21:40.000,142,9598635,-795,0,1653261699,6273.983855009996,-1179.112980359998,24560.597976719997 2022-05-22,23:21:41.000,142,9598606,-795,0,1653261700,6273.977118699993,-1179.112980359998,24560.5909896 2022-05-22,23:21:42.000,142,9598663,-795,0,1653261701,6273.882810359995,-1179.1270786199966,24560.444260080003 2022-05-22,23:21:43.000,142,9598647,-795,0,1653261702,6273.882810359995,-1179.1200294899973,24560.45823432001 2022-05-22,23:21:44.000,142,9598695,-795,0,1653261703,6273.929964529998,-1179.1059312299985,24560.535092640006 2022-05-22,23:21:45.000,142,9598616,-795,0,1653261704,6273.956909769993,-1179.1200294899973,24560.577015359995 2022-05-22,23:21:46.000,142,9598663,-795,0,1653261705,6273.970382389998,-1179.1200294899973,24560.5211184 2022-05-22,23:21:47.000,142,9598622,525,0,1653261706,6273.896282979993,-1179.0988820999992,24560.50714416001 2022-05-22,23:21:48.000,142,9598620,205,0,1653261707,6273.977118699993,-1179.1200294899973,24560.646886559996 2022-05-22,23:21:49.000,142,9598712,-795,0,1653261708,6273.997327629993,-1179.0988820999992,24560.54207976 2022-05-22,23:21:50.000,142,9598674,404,0,1653261709,6273.943437149996,-1179.1059312299985,24560.54207976 2022-05-22,23:21:51.000,142,9598649,-74,0,1653261710,6273.970382389998,-1179.0988820999992,24560.5211184 2022-05-22,23:21:52.000,142,9598688,205,0,1653261711,6273.876074049993,-1179.0988820999992,24560.430285839997 2022-05-22,23:21:53.000,142,9598611,-475,0,1653261712,6273.909755599998,-1179.0918329699998,24560.50714416001 2022-05-22,23:21:54.000,142,9598557,725,0,1653261713,6274.010800249998,-1179.0847838400005,24560.57002824 2022-05-22,23:21:55.000,142,9598596,-795,0,1653261714,6273.997327629993,-1179.0988820999992,24560.61893808 2022-05-22,23:21:56.000,142,9598644,205,0,1653261715,6274.0175365599935,-1179.0918329699998,24560.5909896 2022-05-22,23:21:57.000,142,9598685,-795,0,1653261716,6273.936700839993,-1179.1059312299985,24560.444260080003 2022-05-22,23:21:58.000,142,9598690,-795,0,1653261717,6273.943437149996,-1179.0988820999992,24560.47220856 2022-05-22,23:21:59.000,142,9598606,-795,0,1653261718,6273.950173459998,-1179.1059312299985,24560.50714416001 2022-05-22,23:22:00.000,142,9598612,-795,0,1653261719,6273.9232282199955,-1179.112980359998,24560.493169920002 2022-05-22,23:22:01.000,142,9598602,-675,0,1653261720,6273.970382389998,-1179.1411768799953,24560.549066879998 2022-05-22,23:22:02.000,142,9598621,-74,0,1653261721,6273.9232282199955,-1179.1200294899973,24560.493169920002 2022-05-22,23:22:03.000,142,9598646,-795,0,1653261722,6273.9232282199955,-1179.1200294899973,24560.45823432001 2022-05-22,23:22:04.000,142,9598611,-795,0,1653261723,6274.031009179998,-1179.1270786199966,24560.597976719997 2022-05-22,23:22:05.000,142,9598531,-795,0,1653261724,6273.909755599998,-1179.148226010002,24560.4512472 2022-05-22,23:22:06.000,142,9598621,-795,0,1653261725,6273.950173459998,-1179.1623242700007,24560.514131280004 2022-05-22,23:22:07.000,142,9598582,-315,0,1653261726,6273.862601429995,-1179.1552751400013,24560.45823432001 2022-05-22,23:22:08.000,142,9598653,-195,0,1653261727,6273.896282979993,-1179.1552751400013,24560.45823432001 2022-05-22,23:22:09.000,142,9598619,765,0,1653261728,6273.950173459998,-1179.1552751400013,24560.563041120004 2022-05-22,23:22:10.000,142,9598625,-795,0,1653261729,6273.909755599998,-1179.1623242700007,24560.479195679996 2022-05-22,23:22:11.000,142,9598607,-795,0,1653261730,6273.956909769993,-1179.1552751400013,24560.604963840007 2022-05-22,23:22:12.000,142,9598631,1365,0,1653261731,6273.970382389998,-1179.1552751400013,24560.584002480005 2022-05-22,23:22:13.000,142,9598646,-795,0,1653261732,6273.896282979993,-1179.1764225299994,24560.493169920002 2022-05-22,23:22:14.000,142,9598609,-795,0,1653261733,6273.929964529998,-1179.1764225299994,24560.57002824 2022-05-22,23:22:15.000,142,9598595,-795,0,1653261734,6273.828919879998,-1179.1552751400013,24560.4512472 2022-05-22,23:22:16.000,142,9598620,-795,0,1653261735,6273.815447259993,-1179.1552751400013,24560.40233736 2022-05-22,23:22:17.000,142,9598672,-795,0,1653261736,6273.869337739998,-1179.1834716599988,24560.42329872 2022-05-22,23:22:18.000,142,9598656,765,0,1653261737,6273.882810359995,-1179.1693734,24560.479195679996 2022-05-22,23:22:19.000,142,9598669,-795,0,1653261738,6273.929964529998,-1179.1693734,24560.556054000008 2022-05-22,23:22:20.000,142,9598643,-795,0,1653261739,6273.9232282199955,-1179.1623242700007,24560.597976719997 2022-05-22,23:22:21.000,142,9598691,-795,0,1653261740,6273.943437149996,-1179.148226010002,24560.493169920002 2022-05-22,23:22:22.000,142,9598693,165,0,1653261741,6273.862601429995,-1179.1411768799953,24560.388363120008 2022-05-22,23:22:23.000,142,9598676,485,0,1653261742,6273.869337739998,-1179.1200294899973,24560.37438888 2022-05-22,23:22:24.000,142,9598637,-795,0,1653261743,6273.896282979993,-1179.1059312299985,24560.437272960007 2022-05-22,23:22:25.000,142,9598590,-35,0,1653261744,6273.862601429995,-1179.1200294899973,24560.388363120008 2022-05-22,23:22:26.000,142,9598589,-795,0,1653261745,6273.862601429995,-1179.1059312299985,24560.437272960007 2022-05-22,23:22:27.000,142,9598645,165,0,1653261746,6273.876074049993,-1179.112980359998,24560.47220856 2022-05-22,23:22:28.000,142,9598688,-795,0,1653261747,6273.950173459998,-1179.0988820999992,24560.514131280004 2022-05-22,23:22:29.000,142,9598694,-795,0,1653261748,6273.916491909993,-1179.1059312299985,24560.486182800007 2022-05-22,23:22:30.000,142,9598657,645,0,1653261749,6273.882810359995,-1179.1059312299985,24560.437272960007 2022-05-22,23:22:31.000,142,9598638,-795,0,1653261750,6273.869337739998,-1179.0565873199957,24560.430285839997 2022-05-22,23:22:32.000,142,9598617,-795,0,1653261751,6273.7750293999925,-1179.0847838400005,24560.395350240004 2022-05-22,23:22:33.000,142,9598650,-595,0,1653261752,6273.822183569995,-1179.0918329699998,24560.37438888 2022-05-22,23:22:34.000,142,9598623,-795,0,1653261753,6273.876074049993,-1179.0565873199957,24560.47220856 2022-05-22,23:22:35.000,142,9598632,-795,0,1653261754,6273.855865119993,-1179.063636449995,24560.479195679996 2022-05-22,23:22:36.000,142,9598591,-795,0,1653261755,6273.869337739998,-1179.0565873199957,24560.479195679996 2022-05-22,23:22:37.000,142,9598677,445,0,1653261756,6273.8087109499975,-1179.0495381899964,24560.332466159998 2022-05-22,23:22:38.000,142,9598664,565,0,1653261757,6273.815447259993,-1179.0495381899964,24560.360414639996 2022-05-22,23:22:39.000,142,9598653,685,0,1653261758,6273.788502019997,-1179.042489059997,24560.437272960007 2022-05-22,23:22:40.000,142,9598585,-795,0,1653261759,6273.781765709995,-1179.042489059997,24560.444260080003 2022-05-22,23:22:41.000,142,9598558,924,0,1653261760,6273.795238329993,-1179.0142925399996,24560.42329872 2022-05-22,23:22:42.000,142,9598565,-74,0,1653261761,6273.741347849995,-1179.0283907999983,24560.395350240004 2022-05-22,23:22:43.000,142,9598666,-795,0,1653261762,6273.741347849995,-1179.021341669999,24560.332466159998 2022-05-22,23:22:44.000,142,9598643,-795,0,1653261763,6273.788502019997,-1179.0072434100002,24560.45823432001 2022-05-22,23:22:45.000,142,9598689,725,0,1653261764,6273.781765709995,-1179.0001942800009,24560.416311600005 2022-05-22,23:22:46.000,142,9598717,325,0,1653261765,6273.694193679992,-1179.0001942800009,24560.360414639996 2022-05-22,23:22:47.000,142,9598720,845,0,1653261766,6273.579676409994,-1178.9860960200022,24560.311504799996 2022-05-22,23:22:48.000,142,9598592,-795,0,1653261767,6273.579676409994,-1178.9719977599962,24560.213685119998 2022-05-22,23:22:49.000,142,9598587,525,0,1653261768,6273.6605121299945,-1178.9719977599962,24560.416311600005 2022-05-22,23:22:50.000,142,9598628,-795,0,1653261769,6273.653775819999,-1178.9438012399987,24560.444260080003 2022-05-22,23:22:51.000,142,9598627,-795,0,1653261770,6273.620094269994,-1178.9367521099994,24560.37438888 2022-05-22,23:22:52.000,142,9598704,85,0,1653261771,6273.5662037899965,-1178.9438012399987,24560.346440400004 2022-05-22,23:22:53.000,142,9598777,1564,0,1653261772,6273.579676409994,-1178.9226538500006,24560.367401760006 2022-05-22,23:22:54.000,142,9598612,525,0,1653261773,6273.559467479994,-1178.9438012399987,24560.276569200003 2022-05-22,23:22:55.000,142,9598642,-795,0,1653261774,6273.532522239999,-1178.9367521099994,24560.33945328001 2022-05-22,23:22:56.000,142,9598630,885,0,1653261775,6273.539258549994,-1178.9156047200013,24560.248620720005 2022-05-22,23:22:57.000,142,9598584,924,0,1653261776,6273.343905559996,-1178.92970298,24560.045994239998 2022-05-22,23:22:58.000,142,9598587,-395,0,1653261777,6273.444950209996,-1178.9367521099994,24560.18573664 2022-05-22,23:22:59.000,142,9598636,-795,0,1653261778,6273.525785929996,-1178.9367521099994,24560.37438888 2022-05-22,23:23:00.000,142,9598576,-555,0,1653261779,6273.498840689994,-1178.92970298,24560.30451768 2022-05-22,23:23:01.000,142,9598671,-795,0,1653261780,6273.498840689994,-1178.950850369998,24560.35342752 2022-05-22,23:23:02.000,142,9598601,605,0,1653261781,6273.364114489996,-1178.950850369998,24560.150801040007 2022-05-22,23:23:03.000,142,9598646,-235,0,1653261782,6273.404532349996,-1178.9719977599962,24560.17176240001 2022-05-22,23:23:04.000,142,9598637,1125,0,1653261783,6273.438213899994,-1178.9578994999974,24560.23464648 2022-05-22,23:23:05.000,142,9598585,845,0,1653261784,6273.438213899994,-1178.9578994999974,24560.29054344001 2022-05-22,23:23:06.000,142,9598615,-795,0,1653261785,6273.370850799998,-1178.9649486299968,24560.25560784 2022-05-22,23:23:07.000,142,9598631,205,0,1653261786,6273.404532349996,-1178.9860960200022,24560.157788160002 2022-05-22,23:23:08.000,142,9598659,-795,0,1653261787,6273.465159139996,-1178.9719977599962,24560.346440400004 2022-05-22,23:23:09.000,142,9598653,-274,0,1653261788,6273.492104379999,-1178.9719977599962,24560.28355632 2022-05-22,23:23:10.000,142,9598557,885,0,1653261789,6273.4516865199985,-1178.9649486299968,24560.192723759996 2022-05-22,23:23:11.000,142,9598601,-795,0,1653261790,6273.4516865199985,-1179.021341669999,24560.18573664 2022-05-22,23:23:12.000,142,9598629,445,0,1653261791,6273.343905559996,-1178.9719977599962,24560.03900712 2022-05-22,23:23:13.000,142,9598628,725,0,1653261792,6273.404532349996,-1178.9931451500015,24560.108878320003 2022-05-22,23:23:14.000,142,9598598,-795,0,1653261793,6273.505576999996,-1179.0001942800009,24560.297530560005 2022-05-22,23:23:15.000,142,9598653,-795,0,1653261794,6273.492104379999,-1178.9931451500015,24560.30451768 2022-05-22,23:23:16.000,142,9598634,-795,0,1653261795,6273.458422829994,-1178.9578994999974,24560.227659360004 2022-05-22,23:23:17.000,142,9598641,-434,0,1653261796,6273.3034876999955,-1179.0001942800009,24559.95516168001 2022-05-22,23:23:18.000,142,9598676,-795,0,1653261797,6273.431477589998,-1179.0001942800009,24560.101891200007 2022-05-22,23:23:19.000,142,9598631,-795,0,1653261798,6273.458422829994,-1179.0001942800009,24560.164775279998 2022-05-22,23:23:20.000,142,9598666,-795,0,1653261799,6273.478631759994,-1179.0142925399996,24560.101891200007 2022-05-22,23:23:21.000,142,9598608,245,0,1653261800,6273.4516865199985,-1178.9931451500015,24560.164775279998 2022-05-22,23:23:22.000,142,9598642,-795,0,1653261801,6273.505576999996,-1179.0072434100002,24560.11586544 2022-05-22,23:23:23.000,142,9598587,-795,0,1653261802,6273.444950209996,-1179.0283907999983,24560.080929840005 2022-05-22,23:23:24.000,142,9598619,1405,0,1653261803,6273.519049619994,-1179.021341669999,24560.164775279998 2022-05-22,23:23:25.000,142,9598647,365,0,1653261804,6273.519049619994,-1179.021341669999,24560.143813919996 2022-05-22,23:23:26.000,142,9598576,845,0,1653261805,6273.458422829994,-1179.042489059997,24560.08791696 2022-05-22,23:23:27.000,142,9598574,885,0,1653261806,6273.377587109993,-1179.0565873199957,24560.03900712 2022-05-22,23:23:28.000,142,9598650,605,0,1653261807,6273.364114489996,-1179.042489059997,24559.96913592 2022-05-22,23:23:29.000,142,9598625,645,0,1653261808,6273.498840689994,-1179.0565873199957,24560.129839680005 2022-05-22,23:23:30.000,142,9598630,-795,0,1653261809,6273.519049619994,-1179.0495381899964,24560.192723759996 2022-05-22,23:23:31.000,142,9598635,-795,0,1653261810,6273.492104379999,-1179.063636449995,24560.1368268 2022-05-22,23:23:32.000,142,9598605,-235,0,1653261811,6273.471895449999,-1179.063636449995,24560.150801040007 2022-05-22,23:23:33.000,142,9598668,-795,0,1653261812,6273.404532349996,-1179.063636449995,24560.052981360008 2022-05-22,23:23:34.000,142,9598676,124,0,1653261813,6273.4516865199985,-1179.0706855800017,24560.032020000006 2022-05-22,23:23:35.000,142,9598567,-795,0,1653261814,6273.471895449999,-1179.0495381899964,24560.0669556 2022-05-22,23:23:36.000,142,9598639,-795,0,1653261815,6273.424741279996,-1179.0706855800017,24560.073942719995 2022-05-22,23:23:37.000,142,9598629,605,0,1653261816,6273.357378179993,-1179.0706855800017,24559.990097280002 2022-05-22,23:23:38.000,142,9598644,-795,0,1653261817,6273.4180049699935,-1179.077734710001,24560.03900712 2022-05-22,23:23:39.000,142,9598652,-795,0,1653261818,6273.465159139996,-1179.077734710001,24560.143813919996 2022-05-22,23:23:40.000,142,9598590,485,0,1653261819,6273.431477589998,-1179.0847838400005,24560.157788160002 2022-05-22,23:23:41.000,142,9598636,-795,0,1653261820,6273.431477589998,-1179.0918329699998,24560.080929840005 2022-05-22,23:23:42.000,142,9598605,1125,0,1653261821,6273.350641869998,-1179.1059312299985,24559.962148800005 2022-05-22,23:23:43.000,142,9598674,-795,0,1653261822,6273.3236966299955,-1179.0988820999992,24560.011058640004 2022-05-22,23:23:44.000,142,9598647,-795,0,1653261823,6273.357378179993,-1179.112980359998,24560.03900712 2022-05-22,23:23:45.000,142,9598575,685,0,1653261824,6273.391059729998,-1179.1059312299985,24560.101891200007 2022-05-22,23:23:46.000,142,9598604,-795,0,1653261825,6273.370850799998,-1179.134127749996,24560.052981360008 2022-05-22,23:23:47.000,142,9598664,965,0,1653261826,6273.310224009998,-1179.148226010002,24559.983110160007 2022-05-22,23:23:48.000,142,9598602,404,0,1653261827,6273.438213899994,-1179.1411768799953,24560.080929840005 2022-05-22,23:23:49.000,142,9598645,-795,0,1653261828,6273.397796039993,-1179.148226010002,24560.073942719995 2022-05-22,23:23:50.000,142,9598616,885,0,1653261829,6273.370850799998,-1179.148226010002,24560.00407152001 2022-05-22,23:23:51.000,142,9598669,1045,0,1653261830,6273.350641869998,-1179.1411768799953,24559.983110160007 2022-05-22,23:23:52.000,142,9598667,-755,0,1653261831,6273.296751389993,-1179.1623242700007,24559.94817456 2022-05-22,23:23:53.000,142,9598640,885,0,1653261832,6273.3236966299955,-1179.148226010002,24559.92022608 2022-05-22,23:23:54.000,142,9598627,-114,0,1653261833,6273.431477589998,-1179.1623242700007,24560.11586544 2022-05-22,23:23:55.000,142,9598645,765,0,1653261834,6273.431477589998,-1179.148226010002,24560.059968480004 2022-05-22,23:23:56.000,142,9598650,-795,0,1653261835,6273.350641869998,-1179.1623242700007,24559.976123039996 2022-05-22,23:23:57.000,142,9598657,5,0,1653261836,6273.397796039993,-1179.1623242700007,24560.101891200007 2022-05-22,23:23:58.000,142,9598616,685,0,1653261837,6273.283278769995,-1179.1623242700007,24559.913238960005 2022-05-22,23:23:59.000,142,9598663,-795,0,1653261838,6273.3236966299955,-1179.1552751400013,24559.94817456 2022-05-22,23:24:00.000,142,9598606,605,0,1653261839,6273.364114489996,-1179.1623242700007,24560.059968480004 2022-05-22,23:24:01.000,142,9598587,-795,0,1653261840,6273.364114489996,-1179.1623242700007,24560.032020000006 2022-05-22,23:24:02.000,142,9598628,-795,0,1653261841,6273.370850799998,-1179.1623242700007,24559.96913592 2022-05-22,23:24:03.000,142,9598677,-795,0,1653261842,6273.343905559996,-1179.1834716599988,24559.89926472 2022-05-22,23:24:04.000,142,9598575,-795,0,1653261843,6273.444950209996,-1179.1411768799953,24560.073942719995 2022-05-22,23:24:05.000,142,9598697,645,0,1653261844,6273.4180049699935,-1179.1552751400013,24560.045994239998 2022-05-22,23:24:06.000,142,9598628,404,0,1653261845,6273.397796039993,-1179.148226010002,24559.983110160007 2022-05-22,23:24:07.000,142,9598589,365,0,1653261846,6273.357378179993,-1179.1905207899981,24559.857341999996 2022-05-22,23:24:08.000,142,9598630,-795,0,1653261847,6273.316960319993,-1179.1834716599988,24559.829393519998 2022-05-22,23:24:09.000,142,9598615,-795,0,1653261848,6273.404532349996,-1179.1764225299994,24559.990097280002 2022-05-22,23:24:10.000,142,9598605,-795,0,1653261849,6273.424741279996,-1179.1693734,24560.0669556 2022-05-22,23:24:11.000,142,9598620,605,0,1653261850,6273.431477589998,-1179.1623242700007,24560.011058640004 2022-05-22,23:24:12.000,142,9598679,-795,0,1653261851,6273.438213899994,-1179.1764225299994,24560.052981360008 2022-05-22,23:24:13.000,142,9598605,-795,0,1653261852,6273.337169249993,-1179.1834716599988,24559.906251839995 2022-05-22,23:24:14.000,142,9598624,-795,0,1653261853,6273.364114489996,-1179.1552751400013,24559.976123039996 2022-05-22,23:24:15.000,142,9598586,-795,0,1653261854,6273.364114489996,-1179.1764225299994,24559.96913592 2022-05-22,23:24:16.000,142,9598668,245,0,1653261855,6273.384323419996,-1179.1764225299994,24559.96913592 2022-05-22,23:24:17.000,142,9598658,-795,0,1653261856,6273.242860909995,-1179.1552751400013,24559.857341999996 2022-05-22,23:24:18.000,142,9598646,-795,0,1653261857,6273.215915669993,-1179.148226010002,24559.759522319997 2022-05-22,23:24:19.000,142,9598616,-434,0,1653261858,6273.391059729998,-1179.1764225299994,24560.011058640004 2022-05-22,23:24:20.000,142,9598572,-795,0,1653261859,6273.377587109993,-1179.1552751400013,24560.025032879996 2022-05-22,23:24:21.000,142,9598694,-795,0,1653261860,6273.310224009998,-1179.1764225299994,24559.85035488 2022-05-22,23:24:22.000,142,9598595,-475,0,1653261861,6273.337169249993,-1179.134127749996,24559.927213199997 2022-05-22,23:24:23.000,142,9598645,-795,0,1653261862,6273.269806149998,-1179.1623242700007,24559.829393519998 2022-05-22,23:24:24.000,142,9598545,-795,0,1653261863,6273.229388289998,-1179.1552751400013,24559.829393519998 2022-05-22,23:24:25.000,142,9598606,-795,0,1653261864,6273.276542459993,-1179.148226010002,24559.934200320007 2022-05-22,23:24:26.000,142,9598619,-795,0,1653261865,6273.3236966299955,-1179.1623242700007,24559.983110160007 2022-05-22,23:24:27.000,142,9598655,-795,0,1653261866,6273.290015079998,-1179.1623242700007,24559.96913592 2022-05-22,23:24:28.000,142,9598674,-235,0,1653261867,6273.242860909995,-1179.1623242700007,24559.906251839995 2022-05-22,23:24:29.000,142,9598605,-795,0,1653261868,6273.263069839995,-1179.148226010002,24559.934200320007 2022-05-22,23:24:30.000,142,9598646,-795,0,1653261869,6273.242860909995,-1179.1552751400013,24559.878303359998 2022-05-22,23:24:31.000,142,9598554,-795,0,1653261870,6273.222651979995,-1179.1411768799953,24559.934200320007 2022-05-22,23:24:32.000,142,9598640,-235,0,1653261871,6273.114871019992,-1179.1411768799953,24559.843367760004 2022-05-22,23:24:33.000,142,9598636,605,0,1653261872,6273.141816259995,-1179.134127749996,24559.829393519998 2022-05-22,23:24:34.000,142,9598653,645,0,1653261873,6273.195706739993,-1179.1552751400013,24559.95516168001 2022-05-22,23:24:35.000,142,9598598,-795,0,1653261874,6273.215915669993,-1179.148226010002,24559.913238960005 2022-05-22,23:24:36.000,142,9598595,525,0,1653261875,6273.1754978099925,-1179.1270786199966,24560.00407152001 2022-05-22,23:24:37.000,142,9598683,-795,0,1653261876,6273.101398399995,-1179.1552751400013,24559.857341999996 2022-05-22,23:24:38.000,142,9598737,-795,0,1653261877,6273.074453159992,-1179.1552751400013,24559.829393519998 2022-05-22,23:24:39.000,142,9598618,485,0,1653261878,6273.0609805399945,-1179.1270786199966,24559.83638064001 2022-05-22,23:24:40.000,142,9598595,-795,0,1653261879,6273.0609805399945,-1179.1552751400013,24559.885290480008 2022-05-22,23:24:41.000,142,9598556,-795,0,1653261880,6273.054244229999,-1179.112980359998,24559.83638064001 2022-05-22,23:24:42.000,142,9598641,-795,0,1653261881,6273.034035299999,-1179.1270786199966,24559.87131624 2022-05-22,23:24:43.000,142,9598703,-795,0,1653261882,6273.081189469995,-1179.134127749996,24559.864329120006 2022-05-22,23:24:44.000,142,9598611,1085,0,1653261883,6272.939726959994,-1179.1552751400013,24559.689651119996 2022-05-22,23:24:45.000,142,9598624,1085,0,1653261884,6273.040771609994,-1179.1270786199966,24559.83638064001 2022-05-22,23:24:46.000,142,9598622,-795,0,1653261885,6272.993617439999,-1179.134127749996,24559.815419280007 2022-05-22,23:24:47.000,142,9598659,-795,0,1653261886,6272.953199579999,-1179.134127749996,24559.822406400002 2022-05-22,23:24:48.000,142,9598607,-795,0,1653261887,6272.906045409996,-1179.1411768799953,24559.682664 2022-05-22,23:24:49.000,142,9598671,-195,0,1653261888,6272.885836479996,-1179.1552751400013,24559.759522319997 2022-05-22,23:24:50.000,142,9598600,-795,0,1653261889,6272.892572789999,-1179.1552751400013,24559.78048368 2022-05-22,23:24:51.000,142,9598619,-795,0,1653261890,6272.959935889994,-1179.1552751400013,24559.92022608 2022-05-22,23:24:52.000,142,9598605,765,0,1653261891,6272.959935889994,-1179.1693734,24559.913238960005 2022-05-22,23:24:53.000,142,9598686,-795,0,1653261892,6272.899309099994,-1179.1693734,24559.766509440007 2022-05-22,23:24:54.000,142,9598655,-795,0,1653261893,6272.885836479996,-1179.1693734,24559.83638064001 2022-05-22,23:24:55.000,142,9598659,525,0,1653261894,6272.906045409996,-1179.1764225299994,24559.843367760004 2022-05-22,23:24:56.000,142,9598651,-795,0,1653261895,6272.892572789999,-1179.148226010002,24559.815419280007 2022-05-22,23:24:57.000,142,9598622,-795,0,1653261896,6272.838682309994,-1179.1693734,24559.766509440007 2022-05-22,23:24:58.000,142,9598604,-795,0,1653261897,6272.899309099994,-1179.1693734,24559.815419280007 2022-05-22,23:24:59.000,142,9598658,-795,0,1653261898,6272.9464632699965,-1179.1552751400013,24559.892277600004 2022-05-22,23:25:00.000,142,9598618,-795,0,1653261899,6272.939726959994,-1179.1623242700007,24559.92022608 2022-05-22,23:25:01.000,142,9598738,-795,0,1653261900,6272.9666721999965,-1179.148226010002,24559.87131624 2022-05-22,23:25:02.000,142,9598586,-795,0,1653261901,6272.879100169994,-1179.148226010002,24559.70362536 2022-05-22,23:25:03.000,142,9598625,-795,0,1653261902,6272.858891239994,-1179.148226010002,24559.745548080005 2022-05-22,23:25:04.000,142,9598667,-795,0,1653261903,6272.926254339996,-1179.148226010002,24559.815419280007 2022-05-22,23:25:05.000,142,9598626,765,0,1653261904,6272.932990649999,-1179.134127749996,24559.87131624 2022-05-22,23:25:06.000,142,9598587,85,0,1653261905,6272.919518029994,-1179.1623242700007,24559.843367760004 2022-05-22,23:25:07.000,142,9598623,1005,0,1653261906,6272.879100169994,-1179.1623242700007,24559.808432159996 2022-05-22,23:25:08.000,142,9598635,-795,0,1653261907,6272.973408509999,-1179.1270786199966,24559.89926472 2022-05-22,23:25:09.000,142,9598590,485,0,1653261908,6272.9464632699965,-1179.1411768799953,24559.857341999996 2022-05-22,23:25:10.000,142,9598649,-195,0,1653261909,6272.939726959994,-1179.1200294899973,24559.80144504 2022-05-22,23:25:11.000,142,9598601,-795,0,1653261910,6272.9464632699965,-1179.134127749996,24559.794457920005 2022-05-22,23:25:12.000,142,9598624,-795,0,1653261911,6272.8521549299985,-1179.1552751400013,24559.724586720004 2022-05-22,23:25:13.000,142,9598628,-795,0,1653261912,6272.885836479996,-1179.1200294899973,24559.78747080001 2022-05-22,23:25:14.000,142,9598600,-795,0,1653261913,6272.986881129997,-1179.112980359998,24559.85035488 2022-05-22,23:25:15.000,142,9598656,-315,0,1653261914,6273.007090059997,-1179.1200294899973,24559.85035488 2022-05-22,23:25:16.000,142,9598599,-795,0,1653261915,6272.973408509999,-1179.134127749996,24559.913238960005 2022-05-22,23:25:17.000,142,9598637,-795,0,1653261916,6272.885836479996,-1179.1270786199966,24559.759522319997 2022-05-22,23:25:18.000,142,9598621,805,0,1653261917,6272.932990649999,-1179.1270786199966,24559.78048368 2022-05-22,23:25:19.000,142,9598648,-795,0,1653261918,6272.831945999998,-1179.1059312299985,24559.66868976001 2022-05-22,23:25:20.000,142,9598598,-795,0,1653261919,6272.912781719999,-1179.134127749996,24559.773496560003 2022-05-22,23:25:21.000,142,9598548,-515,0,1653261920,6272.9666721999965,-1179.1200294899973,24559.759522319997 2022-05-22,23:25:22.000,142,9598649,-795,0,1653261921,6272.912781719999,-1179.1200294899973,24559.745548080005 2022-05-22,23:25:23.000,142,9598580,-795,0,1653261922,6272.932990649999,-1179.1059312299985,24559.773496560003 2022-05-22,23:25:24.000,142,9598633,-795,0,1653261923,6272.993617439999,-1179.077734710001,24559.878303359998 2022-05-22,23:25:25.000,142,9598742,325,0,1653261924,6272.953199579999,-1179.112980359998,24559.83638064001 2022-05-22,23:25:26.000,142,9598603,-675,0,1653261925,6272.838682309994,-1179.112980359998,24559.689651119996 2022-05-22,23:25:27.000,142,9598658,725,0,1653261926,6272.872363859999,-1179.0847838400005,24559.675676880004 2022-05-22,23:25:28.000,142,9598524,-795,0,1653261927,6272.926254339996,-1179.0847838400005,24559.724586720004 2022-05-22,23:25:29.000,142,9598630,-795,0,1653261928,6272.865627549996,-1179.0918329699998,24559.66868976001 2022-05-22,23:25:30.000,142,9598575,-795,0,1653261929,6272.9464632699965,-1179.0988820999992,24559.885290480008 2022-05-22,23:25:31.000,142,9598609,-795,0,1653261930,6272.939726959994,-1179.0847838400005,24559.794457920005 2022-05-22,23:25:32.000,142,9598548,-795,0,1653261931,6272.906045409996,-1179.0847838400005,24559.717599600008 2022-05-22,23:25:33.000,142,9598634,-795,0,1653261932,6272.973408509999,-1179.0706855800017,24559.83638064001 2022-05-22,23:25:34.000,142,9598623,445,0,1653261933,6272.919518029994,-1179.0918329699998,24559.78048368 2022-05-22,23:25:35.000,142,9598650,-795,0,1653261934,6272.906045409996,-1179.0988820999992,24559.745548080005 2022-05-22,23:25:36.000,142,9598673,605,0,1653261935,6272.8521549299985,-1179.0706855800017,24559.689651119996 2022-05-22,23:25:37.000,142,9598613,805,0,1653261936,6272.953199579999,-1179.0565873199957,24559.808432159996 2022-05-22,23:25:38.000,142,9598602,-795,0,1653261937,6272.858891239994,-1179.0847838400005,24559.724586720004 2022-05-22,23:25:39.000,142,9598621,-795,0,1653261938,6272.959935889994,-1179.077734710001,24559.822406400002 2022-05-22,23:25:40.000,142,9598614,-795,0,1653261939,6272.926254339996,-1179.0706855800017,24559.843367760004 2022-05-22,23:25:41.000,142,9598623,-795,0,1653261940,6272.872363859999,-1179.0706855800017,24559.675676880004 2022-05-22,23:25:42.000,142,9598653,-795,0,1653261941,6272.932990649999,-1179.0706855800017,24559.794457920005 2022-05-22,23:25:43.000,142,9598605,645,0,1653261942,6272.9464632699965,-1179.0918329699998,24559.822406400002 2022-05-22,23:25:44.000,142,9598569,1005,0,1653261943,6272.912781719999,-1179.0918329699998,24559.822406400002 2022-05-22,23:25:45.000,142,9598672,445,0,1653261944,6272.926254339996,-1179.0706855800017,24559.794457920005 2022-05-22,23:25:46.000,142,9598649,-795,0,1653261945,6272.885836479996,-1179.077734710001,24559.78747080001 2022-05-22,23:25:47.000,142,9598592,765,0,1653261946,6272.919518029994,-1179.0988820999992,24559.857341999996 2022-05-22,23:25:48.000,142,9598602,285,0,1653261947,6272.912781719999,-1179.0988820999992,24559.892277600004 2022-05-22,23:25:49.000,142,9598622,-434,0,1653261948,6272.865627549996,-1179.0988820999992,24559.822406400002 2022-05-22,23:25:50.000,142,9598580,725,0,1653261949,6272.885836479996,-1179.0847838400005,24559.815419280007 2022-05-22,23:25:51.000,142,9598606,1005,0,1653261950,6272.831945999998,-1179.0847838400005,24559.822406400002 2022-05-22,23:25:52.000,142,9598622,-795,0,1653261951,6272.744373969996,-1179.0918329699998,24559.689651119996 2022-05-22,23:25:53.000,142,9598644,-795,0,1653261952,6272.670274559998,-1179.134127749996,24559.542921599997 2022-05-22,23:25:54.000,142,9598668,-795,0,1653261953,6272.737637659993,-1179.112980359998,24559.73157384 2022-05-22,23:25:55.000,142,9598582,-795,0,1653261954,6272.845418619996,-1179.1059312299985,24559.892277600004 2022-05-22,23:25:56.000,142,9598686,-795,0,1653261955,6272.845418619996,-1179.1270786199966,24559.878303359998 2022-05-22,23:25:57.000,142,9598680,-795,0,1653261956,6272.831945999998,-1179.1270786199966,24559.885290480008 2022-05-22,23:25:58.000,142,9598590,525,0,1653261957,6272.778055519993,-1179.1059312299985,24559.794457920005 2022-05-22,23:25:59.000,142,9598686,-795,0,1653261958,6272.5894388399975,-1179.148226010002,24559.63375416 2022-05-22,23:26:00.000,142,9598655,245,0,1653261959,6272.757846589993,-1179.1270786199966,24559.794457920005 2022-05-22,23:26:01.000,142,9598628,-795,0,1653261960,6272.798264449993,-1179.1411768799953,24559.83638064001 2022-05-22,23:26:02.000,142,9598634,-795,0,1653261961,6272.757846589993,-1179.1623242700007,24559.78747080001 2022-05-22,23:26:03.000,142,9598569,-795,0,1653261962,6272.744373969996,-1179.148226010002,24559.7525352 2022-05-22,23:26:04.000,142,9598636,965,0,1653261963,6272.778055519993,-1179.1552751400013,24559.857341999996 2022-05-22,23:26:05.000,142,9598716,565,0,1653261964,6272.744373969996,-1179.148226010002,24559.857341999996 2022-05-22,23:26:06.000,142,9598593,-795,0,1653261965,6272.7039561099955,-1179.1693734,24559.794457920005 2022-05-22,23:26:07.000,142,9598660,-795,0,1653261966,6272.656801939993,-1179.1623242700007,24559.710612479998 2022-05-22,23:26:08.000,142,9598645,-795,0,1653261967,6272.616384079993,-1179.1552751400013,24559.682664 2022-05-22,23:26:09.000,142,9598631,45,0,1653261968,6272.697219799993,-1179.1411768799953,24559.878303359998 2022-05-22,23:26:10.000,142,9598622,-795,0,1653261969,6272.7039561099955,-1179.1411768799953,24559.927213199997 2022-05-22,23:26:11.000,142,9598583,285,0,1653261970,6272.663538249995,-1179.1411768799953,24559.80144504 2022-05-22,23:26:12.000,142,9598604,-795,0,1653261971,6272.5894388399975,-1179.1623242700007,24559.78048368 2022-05-22,23:26:13.000,142,9598620,-795,0,1653261972,6272.643329319995,-1179.1693734,24559.92022608 2022-05-22,23:26:14.000,142,9598664,-795,0,1653261973,6272.629856699998,-1179.1764225299994,24559.87131624 2022-05-22,23:26:15.000,142,9598625,-795,0,1653261974,6272.643329319995,-1179.1552751400013,24559.822406400002 2022-05-22,23:26:16.000,142,9598612,-795,0,1653261975,6272.515339429992,-1179.1693734,24559.70362536 2022-05-22,23:26:17.000,142,9598646,-795,0,1653261976,6272.542284669995,-1179.148226010002,24559.78747080001 2022-05-22,23:26:18.000,142,9598598,-795,0,1653261977,6272.602911459995,-1179.1764225299994,24559.927213199997 2022-05-22,23:26:19.000,142,9598662,-795,0,1653261978,6272.602911459995,-1179.1834716599988,24559.92022608 2022-05-22,23:26:20.000,142,9598699,-795,0,1653261979,6272.488394189997,-1179.1764225299994,24559.794457920005 2022-05-22,23:26:21.000,142,9598620,-795,0,1653261980,6272.569229909997,-1179.2187173099956,24559.927213199997 2022-05-22,23:26:22.000,142,9598633,-795,0,1653261981,6272.474921569992,-1179.2046190499968,24559.766509440007 2022-05-22,23:26:23.000,142,9598621,-795,0,1653261982,6272.481657879995,-1179.2469138300003,24559.80144504 2022-05-22,23:26:24.000,142,9598606,765,0,1653261983,6272.501866809995,-1179.2539629599996,24559.864329120006 2022-05-22,23:26:25.000,142,9598579,-434,0,1653261984,6272.528812049997,-1179.261012089999,24559.885290480008 2022-05-22,23:26:26.000,142,9598646,-74,0,1653261985,6272.562493599995,-1179.261012089999,24559.87131624 2022-05-22,23:26:27.000,142,9598595,-795,0,1653261986,6272.481657879995,-1179.2680612199983,24559.857341999996 2022-05-22,23:26:28.000,142,9598652,-795,0,1653261987,6272.5557572899925,-1179.2892086099964,24559.92022608 2022-05-22,23:26:29.000,142,9598650,1245,0,1653261988,6272.495130499992,-1179.2680612199983,24559.89926472 2022-05-22,23:26:30.000,142,9598600,-795,0,1653261989,6272.454712639992,-1179.2751103499977,24559.843367760004 2022-05-22,23:26:31.000,142,9598572,1085,0,1653261990,6272.427767399997,-1179.2680612199983,24559.822406400002 2022-05-22,23:26:32.000,142,9598623,-795,0,1653261991,6272.3469316799965,-1179.282159479997,24559.682664 2022-05-22,23:26:33.000,142,9598634,1005,0,1653261992,6272.340195369994,-1179.282159479997,24559.689651119996 2022-05-22,23:26:34.000,142,9598652,-795,0,1653261993,6272.495130499992,-1179.2892086099964,24559.822406400002 2022-05-22,23:26:35.000,142,9598601,605,0,1653261994,6272.481657879995,-1179.2962577399958,24559.822406400002 2022-05-22,23:26:36.000,142,9598681,-795,0,1653261995,6272.468185259997,-1179.3033068699951,24559.864329120006 2022-05-22,23:26:37.000,142,9598632,765,0,1653261996,6272.353667989999,-1179.3103560000018,24559.682664 2022-05-22,23:26:38.000,142,9598606,-795,0,1653261997,6272.394085849999,-1179.3174051300011,24559.745548080005 2022-05-22,23:26:39.000,142,9598667,-795,0,1653261998,6272.387349539997,-1179.3244542600005,24559.738560959995 2022-05-22,23:26:40.000,142,9598646,-795,0,1653261999,6272.427767399997,-1179.3033068699951,24559.773496560003 2022-05-22,23:26:41.000,142,9598641,-795,0,1653262000,6272.427767399997,-1179.3174051300011,24559.822406400002 2022-05-22,23:26:42.000,142,9598596,-795,0,1653262001,6272.447976329997,-1179.3033068699951,24559.808432159996 2022-05-22,23:26:43.000,142,9598690,885,0,1653262002,6272.447976329997,-1179.3174051300011,24559.815419280007 2022-05-22,23:26:44.000,142,9598643,-395,0,1653262003,6272.474921569992,-1179.3385525199992,24559.87131624 2022-05-22,23:26:45.000,142,9598677,-795,0,1653262004,6272.441240019994,-1179.3174051300011,24559.822406400002 2022-05-22,23:26:46.000,142,9598595,-795,0,1653262005,6272.447976329997,-1179.3174051300011,24559.7525352 2022-05-22,23:26:47.000,142,9598701,924,0,1653262006,6272.387349539997,-1179.3596999099973,24559.675676880004 2022-05-22,23:26:48.000,142,9598616,1125,0,1653262007,6272.373876919999,-1179.3315033899999,24559.70362536 2022-05-22,23:26:49.000,142,9598605,-795,0,1653262008,6272.468185259997,-1179.3315033899999,24559.843367760004 2022-05-22,23:26:50.000,142,9598636,325,0,1653262009,6272.4614489499945,-1179.3174051300011,24559.73157384 2022-05-22,23:26:51.000,142,9598586,445,0,1653262010,6272.515339429992,-1179.3456016499986,24559.885290480008 2022-05-22,23:26:52.000,142,9598613,-795,0,1653262011,6272.373876919999,-1179.3456016499986,24559.626767040005 2022-05-22,23:26:53.000,142,9598636,-795,0,1653262012,6272.535548359992,-1179.3808472999954,24559.843367760004 2022-05-22,23:26:54.000,142,9598616,924,0,1653262013,6272.481657879995,-1179.3596999099973,24559.80144504 2022-05-22,23:26:55.000,142,9598592,685,0,1653262014,6272.508603119997,-1179.352650779998,24559.773496560003 2022-05-22,23:26:56.000,142,9598613,924,0,1653262015,6272.434503709999,-1179.3596999099973,24559.738560959995 2022-05-22,23:26:57.000,142,9598597,645,0,1653262016,6272.454712639992,-1179.387896430002,24559.808432159996 2022-05-22,23:26:58.000,142,9598568,-795,0,1653262017,6272.542284669995,-1179.373798169996,24559.95516168001 2022-05-22,23:26:59.000,142,9598592,-795,0,1653262018,6272.596175149993,-1179.373798169996,24560.01804576 2022-05-22,23:27:00.000,142,9598625,-755,0,1653262019,6272.5894388399975,-1179.3949455600014,24560.00407152001 2022-05-22,23:27:01.000,142,9598612,1165,0,1653262020,6272.582702529995,-1179.3808472999954,24559.934200320007 2022-05-22,23:27:02.000,142,9598643,-795,0,1653262021,6272.481657879995,-1179.40904382,24559.878303359998 2022-05-22,23:27:03.000,142,9598631,-795,0,1653262022,6272.508603119997,-1179.4231420799988,24559.864329120006 2022-05-22,23:27:04.000,142,9598657,-795,0,1653262023,6272.569229909997,-1179.4301912099982,24559.94817456 2022-05-22,23:27:05.000,142,9598656,-795,0,1653262024,6272.575966219993,-1179.40904382,24559.997084399998 2022-05-22,23:27:06.000,142,9598604,-795,0,1653262025,6272.582702529995,-1179.4372403399975,24559.997084399998 2022-05-22,23:27:07.000,142,9598638,-155,0,1653262026,6272.569229909997,-1179.4372403399975,24559.95516168001 2022-05-22,23:27:08.000,142,9598618,-354,0,1653262027,6272.656801939993,-1179.4301912099982,24560.059968480004 2022-05-22,23:27:09.000,142,9598630,-795,0,1653262028,6272.6096477699975,-1179.4372403399975,24560.052981360008 2022-05-22,23:27:10.000,142,9598663,765,0,1653262029,6272.575966219993,-1179.4442894699969,24559.96913592 2022-05-22,23:27:11.000,142,9598638,-795,0,1653262030,6272.569229909997,-1179.4442894699969,24559.976123039996 2022-05-22,23:27:12.000,142,9598646,-795,0,1653262031,6272.481657879995,-1179.4583877299956,24559.892277600004 2022-05-22,23:27:13.000,142,9598696,965,0,1653262032,6272.535548359992,-1179.4442894699969,24559.96913592 2022-05-22,23:27:14.000,142,9598617,-795,0,1653262033,6272.515339429992,-1179.4724859900016,24559.913238960005 2022-05-22,23:27:15.000,142,9598673,-795,0,1653262034,6272.650065629998,-1179.4583877299956,24560.108878320003 2022-05-22,23:27:16.000,142,9598636,-595,0,1653262035,6272.663538249995,-1179.4654368600022,24560.080929840005 2022-05-22,23:27:17.000,142,9598693,-515,0,1653262036,6272.549020979997,-1179.4654368600022,24559.997084399998 2022-05-22,23:27:18.000,142,9598650,-235,0,1653262037,6272.575966219993,-1179.4513385999962,24559.962148800005 2022-05-22,23:27:19.000,142,9598668,-274,0,1653262038,6272.569229909997,-1179.4724859900016,24560.03900712 2022-05-22,23:27:20.000,142,9598621,885,0,1653262039,6272.569229909997,-1179.4724859900016,24559.997084399998 2022-05-22,23:27:21.000,142,9598639,-795,0,1653262040,6272.454712639992,-1179.4724859900016,24559.892277600004 2022-05-22,23:27:22.000,142,9598665,525,0,1653262041,6272.488394189997,-1179.4936333799997,24559.843367760004 2022-05-22,23:27:23.000,142,9598632,-274,0,1653262042,6272.629856699998,-1179.4865842500003,24560.073942719995 2022-05-22,23:27:24.000,142,9598627,-354,0,1653262043,6272.636593009993,-1179.4865842500003,24560.08791696 2022-05-22,23:27:25.000,142,9598662,-795,0,1653262044,6272.5894388399975,-1179.4865842500003,24560.094904079997 2022-05-22,23:27:26.000,142,9598621,924,0,1653262045,6272.535548359992,-1179.500682509999,24559.92022608 2022-05-22,23:27:27.000,142,9598599,-114,0,1653262046,6272.5557572899925,-1179.4865842500003,24560.00407152001 2022-05-22,23:27:28.000,142,9598579,-795,0,1653262047,6272.602911459995,-1179.5147807699977,24560.045994239998 2022-05-22,23:27:29.000,142,9598632,-795,0,1653262048,6272.643329319995,-1179.479535120001,24560.059968480004 2022-05-22,23:27:30.000,142,9598554,-795,0,1653262049,6272.643329319995,-1179.4936333799997,24560.108878320003 2022-05-22,23:27:31.000,142,9598606,-795,0,1653262050,6272.656801939993,-1179.4865842500003,24560.059968480004 2022-05-22,23:27:32.000,142,9598678,-795,0,1653262051,6272.596175149993,-1179.5147807699977,24560.045994239998 2022-05-22,23:27:33.000,142,9598627,-675,0,1653262052,6272.623120389995,-1179.500682509999,24560.164775279998 2022-05-22,23:27:34.000,142,9598593,1045,0,1653262053,6272.5894388399975,-1179.5359281599958,24560.0669556 2022-05-22,23:27:35.000,142,9598595,-795,0,1653262054,6272.575966219993,-1179.521829899997,24560.080929840005 2022-05-22,23:27:36.000,142,9598622,1085,0,1653262055,6272.535548359992,-1179.5359281599958,24559.997084399998 2022-05-22,23:27:37.000,142,9598651,-354,0,1653262056,6272.569229909997,-1179.5359281599958,24559.990097280002 2022-05-22,23:27:38.000,142,9598664,-795,0,1653262057,6272.629856699998,-1179.5500264200018,24560.157788160002 2022-05-22,23:27:39.000,142,9598639,1085,0,1653262058,6272.656801939993,-1179.521829899997,24560.157788160002 2022-05-22,23:27:40.000,142,9598587,-795,0,1653262059,6272.670274559998,-1179.5288790299965,24560.1368268 2022-05-22,23:27:41.000,142,9598662,-274,0,1653262060,6272.663538249995,-1179.5429772899952,24560.1368268 2022-05-22,23:27:42.000,142,9598715,-795,0,1653262061,6272.5557572899925,-1179.5359281599958,24560.032020000006 2022-05-22,23:27:43.000,142,9598662,645,0,1653262062,6272.575966219993,-1179.5359281599958,24560.073942719995 2022-05-22,23:27:44.000,142,9598641,-795,0,1653262063,6272.602911459995,-1179.5500264200018,24560.11586544 2022-05-22,23:27:45.000,142,9598620,-795,0,1653262064,6272.629856699998,-1179.5359281599958,24560.199710880006 2022-05-22,23:27:46.000,142,9598619,325,0,1653262065,6272.575966219993,-1179.5570755500012,24560.1368268 2022-05-22,23:27:47.000,142,9598601,-795,0,1653262066,6272.582702529995,-1179.5782229399993,24560.00407152001 2022-05-22,23:27:48.000,142,9598668,-35,0,1653262067,6272.643329319995,-1179.5500264200018,24560.213685119998 2022-05-22,23:27:49.000,142,9598691,-555,0,1653262068,6272.602911459995,-1179.5852720699986,24560.17176240001 2022-05-22,23:27:50.000,142,9598609,685,0,1653262069,6272.582702529995,-1179.5641246800005,24560.101891200007 2022-05-22,23:27:51.000,142,9598608,-795,0,1653262070,6272.454712639992,-1179.592321199998,24559.983110160007 2022-05-22,23:27:52.000,142,9598594,-795,0,1653262071,6272.495130499992,-1179.5641246800005,24560.03900712 2022-05-22,23:27:53.000,142,9598683,-795,0,1653262072,6272.582702529995,-1179.57117381,24560.206698 2022-05-22,23:27:54.000,142,9598615,-195,0,1653262073,6272.596175149993,-1179.6064194599967,24560.227659360004 2022-05-22,23:27:55.000,142,9598624,-795,0,1653262074,6272.528812049997,-1179.5993703299973,24560.073942719995 2022-05-22,23:27:56.000,142,9598579,-795,0,1653262075,6272.488394189997,-1179.613468589996,24560.094904079997 2022-05-22,23:27:57.000,142,9598669,-795,0,1653262076,6272.495130499992,-1179.6205177199954,24560.108878320003 2022-05-22,23:27:58.000,142,9598634,-315,0,1653262077,6272.549020979997,-1179.592321199998,24560.206698 2022-05-22,23:27:59.000,142,9598647,-795,0,1653262078,6272.528812049997,-1179.627566850002,24560.206698 2022-05-22,23:28:00.000,142,9598618,885,0,1653262079,6272.549020979997,-1179.6064194599967,24560.23464648 2022-05-22,23:28:01.000,142,9598523,924,0,1653262080,6272.488394189997,-1179.6205177199954,24560.1368268 2022-05-22,23:28:02.000,142,9598643,565,0,1653262081,6272.481657879995,-1179.627566850002,24560.17176240001 2022-05-22,23:28:03.000,142,9598685,-274,0,1653262082,6272.569229909997,-1179.6557633699995,24560.23464648 2022-05-22,23:28:04.000,142,9598582,-795,0,1653262083,6272.575966219993,-1179.6487142400001,24560.311504799996 2022-05-22,23:28:05.000,142,9598610,-315,0,1653262084,6272.508603119997,-1179.6346159800014,24560.29054344001 2022-05-22,23:28:06.000,142,9598651,765,0,1653262085,6272.468185259997,-1179.6557633699995,24560.206698 2022-05-22,23:28:07.000,142,9598589,-35,0,1653262086,6272.474921569992,-1179.6487142400001,24560.269582080007 2022-05-22,23:28:08.000,142,9598554,-795,0,1653262087,6272.474921569992,-1179.6487142400001,24560.276569200003 2022-05-22,23:28:09.000,142,9598620,-795,0,1653262088,6272.400822159994,-1179.6557633699995,24560.192723759996 2022-05-22,23:28:10.000,142,9598665,1005,0,1653262089,6272.501866809995,-1179.683959889997,24560.35342752 2022-05-22,23:28:11.000,142,9598681,-795,0,1653262090,6272.495130499992,-1179.683959889997,24560.332466159998 2022-05-22,23:28:12.000,142,9598640,-795,0,1653262091,6272.400822159994,-1179.683959889997,24560.269582080007 2022-05-22,23:28:13.000,142,9598614,605,0,1653262092,6272.454712639992,-1179.6769107599976,24560.346440400004 2022-05-22,23:28:14.000,142,9598639,-795,0,1653262093,6272.407558469997,-1179.6910090199963,24560.297530560005 2022-05-22,23:28:15.000,142,9598629,-795,0,1653262094,6272.407558469997,-1179.6698616299982,24560.30451768 2022-05-22,23:28:16.000,142,9598642,-315,0,1653262095,6272.407558469997,-1179.6910090199963,24560.325479040002 2022-05-22,23:28:17.000,142,9598642,-795,0,1653262096,6272.319986439994,-1179.6769107599976,24560.178749520004 2022-05-22,23:28:18.000,142,9598618,-795,0,1653262097,6272.299777509994,-1179.719205540001,24560.248620720005 2022-05-22,23:28:19.000,142,9598569,-795,0,1653262098,6272.387349539997,-1179.7262546700003,24560.325479040002 2022-05-22,23:28:20.000,142,9598634,-74,0,1653262099,6272.360404299994,-1179.719205540001,24560.40233736 2022-05-22,23:28:21.000,142,9598641,1165,0,1653262100,6272.313250129999,-1179.6980581499956,24560.325479040002 2022-05-22,23:28:22.000,142,9598615,725,0,1653262101,6272.138106069993,-1179.7121564100016,24560.178749520004 2022-05-22,23:28:23.000,142,9598659,-795,0,1653262102,6272.171787619998,-1179.7333037999997,24560.178749520004 2022-05-22,23:28:24.000,142,9598630,885,0,1653262103,6272.259359649994,-1179.740352929999,24560.297530560005 2022-05-22,23:28:25.000,142,9598660,-795,0,1653262104,6272.245887029996,-1179.719205540001,24560.360414639996 2022-05-22,23:28:26.000,142,9598605,-795,0,1653262105,6272.218941789994,-1179.7474020599984,24560.30451768 2022-05-22,23:28:27.000,142,9598615,-795,0,1653262106,6272.185260239996,-1179.7474020599984,24560.311504799996 2022-05-22,23:28:28.000,142,9598665,-795,0,1653262107,6272.185260239996,-1179.7615003199971,24560.318491920007 2022-05-22,23:28:29.000,142,9598661,-795,0,1653262108,6272.1987328599935,-1179.7544511899978,24560.381375999998 2022-05-22,23:28:30.000,142,9598582,445,0,1653262109,6272.185260239996,-1179.7615003199971,24560.33945328001 2022-05-22,23:28:31.000,142,9598642,-795,0,1653262110,6272.171787619998,-1179.7755985799959,24560.388363120008 2022-05-22,23:28:32.000,142,9598682,885,0,1653262111,6272.1044245199955,-1179.7544511899978,24560.28355632 2022-05-22,23:28:33.000,142,9598688,-795,0,1653262112,6272.124633449996,-1179.7685494499965,24560.29054344001 2022-05-22,23:28:34.000,142,9598644,1125,0,1653262113,6272.1987328599935,-1179.7685494499965,24560.416311600005 2022-05-22,23:28:35.000,142,9598597,-795,0,1653262114,6272.178523929993,-1179.7685494499965,24560.47220856 2022-05-22,23:28:36.000,142,9598620,-795,0,1653262115,6272.171787619998,-1179.81084423,24560.465221440005 2022-05-22,23:28:37.000,142,9598720,965,0,1653262116,6272.077479279993,-1179.7755985799959,24560.276569200003 2022-05-22,23:28:38.000,142,9598682,404,0,1653262117,6272.144842379996,-1179.7826477099952,24560.381375999998 2022-05-22,23:28:39.000,142,9598571,-595,0,1653262118,6272.090951899998,-1179.7967459700012,24560.479195679996 2022-05-22,23:28:40.000,142,9598625,924,0,1653262119,6272.070742969998,-1179.7967459700012,24560.47220856 2022-05-22,23:28:41.000,142,9598617,-795,0,1653262120,6272.084215589995,-1179.81084423,24560.47220856 2022-05-22,23:28:42.000,142,9598599,-795,0,1653262121,6272.057270349993,-1179.7967459700012,24560.395350240004 2022-05-22,23:28:43.000,142,9598638,-795,0,1653262122,6272.003379869995,-1179.8037951000006,24560.367401760006 2022-05-22,23:28:44.000,142,9598544,-795,0,1653262123,6272.070742969998,-1179.8249424899986,24560.465221440005 2022-05-22,23:28:45.000,142,9598605,-395,0,1653262124,6272.030325109998,-1179.8601881399954,24560.4512472 2022-05-22,23:28:46.000,142,9598635,-795,0,1653262125,6272.016852489993,-1179.831991619998,24560.50714416001 2022-05-22,23:28:47.000,142,9598628,765,0,1653262126,6271.936016769992,-1179.8601881399954,24560.346440400004 2022-05-22,23:28:48.000,142,9598628,-795,0,1653262127,6271.929280459997,-1179.8249424899986,24560.30451768 2022-05-22,23:28:49.000,142,9598651,-795,0,1653262128,6272.030325109998,-1179.853139009996,24560.493169920002 2022-05-22,23:28:50.000,142,9598598,-795,0,1653262129,6272.037061419993,-1179.8390407499974,24560.549066879998 2022-05-22,23:28:51.000,142,9598639,-795,0,1653262130,6272.023588799995,-1179.8460898799967,24560.500157039998 2022-05-22,23:28:52.000,142,9598604,-795,0,1653262131,6271.9562256999925,-1179.853139009996,24560.430285839997 2022-05-22,23:28:53.000,142,9598641,-795,0,1653262132,6272.010116179998,-1179.8813355300008,24560.549066879998 2022-05-22,23:28:54.000,142,9598639,-795,0,1653262133,6271.9562256999925,-1179.8883846600002,24560.500157039998 2022-05-22,23:28:55.000,142,9598568,1005,0,1653262134,6271.936016769992,-1179.9095320499982,24560.500157039998 2022-05-22,23:28:56.000,142,9598585,-795,0,1653262135,6271.875389979992,-1179.8813355300008,24560.409324479995 2022-05-22,23:28:57.000,142,9598630,965,0,1653262136,6271.834972119999,-1179.8883846600002,24560.40233736 2022-05-22,23:28:58.000,142,9598618,-795,0,1653262137,6271.976434629993,-1179.9165811799976,24560.556054000008 2022-05-22,23:28:59.000,142,9598614,-515,0,1653262138,6271.949489389997,-1179.9024829199989,24560.584002480005 2022-05-22,23:29:00.000,142,9598624,-795,0,1653262139,6271.922544149995,-1179.8883846600002,24560.61893808 2022-05-22,23:29:01.000,142,9598719,-795,0,1653262140,6271.909071529997,-1179.9095320499982,24560.5909896 2022-05-22,23:29:02.000,142,9598642,645,0,1653262141,6271.774345329999,-1179.9024829199989,24560.42329872 2022-05-22,23:29:03.000,142,9598673,-795,0,1653262142,6271.794554259999,-1179.9165811799976,24560.47220856 2022-05-22,23:29:04.000,142,9598709,485,0,1653262143,6271.861917359995,-1179.9165811799976,24560.584002480005 2022-05-22,23:29:05.000,142,9598635,-795,0,1653262144,6271.868653669997,-1179.923630309997,24560.584002480005 2022-05-22,23:29:06.000,142,9598671,-795,0,1653262145,6271.808026879997,-1179.923630309997,24560.54207976 2022-05-22,23:29:07.000,142,9598622,-795,0,1653262146,6271.902335219995,-1179.9377285699957,24560.632912320005 2022-05-22,23:29:08.000,142,9598618,124,0,1653262147,6271.895598909992,-1179.9518268300017,24560.67483504001 2022-05-22,23:29:09.000,142,9598667,-795,0,1653262148,6271.855181049992,-1179.9518268300017,24560.63989944 2022-05-22,23:29:10.000,142,9598523,-795,0,1653262149,6271.828235809997,-1179.9659250900004,24560.5909896 2022-05-22,23:29:11.000,142,9598606,-795,0,1653262150,6271.821499499994,-1179.9659250900004,24560.577015359995 2022-05-22,23:29:12.000,142,9598587,-795,0,1653262151,6271.727191159996,-1179.9659250900004,24560.479195679996 2022-05-22,23:29:13.000,142,9598632,-195,0,1653262152,6271.760872709994,-1179.9729742199997,24560.556054000008 2022-05-22,23:29:14.000,142,9598576,85,0,1653262153,6271.821499499994,-1179.980023349999,24560.70977064 2022-05-22,23:29:15.000,142,9598592,-795,0,1653262154,6271.794554259999,-1179.9941216099978,24560.744706239995 2022-05-22,23:29:16.000,142,9598643,-795,0,1653262155,6271.787817949997,-1179.980023349999,24560.695796399996 2022-05-22,23:29:17.000,142,9598609,205,0,1653262156,6271.680036989994,-1179.9870724799985,24560.62592520001 2022-05-22,23:29:18.000,142,9598618,-795,0,1653262157,6271.693509609999,-1179.9729742199997,24560.611950960003 2022-05-22,23:29:19.000,142,9598633,-795,0,1653262158,6271.727191159996,-1179.9870724799985,24560.63989944 2022-05-22,23:29:20.000,142,9598592,-515,0,1653262159,6271.659828059994,-1179.9659250900004,24560.681822160004 2022-05-22,23:29:21.000,142,9598625,885,0,1653262160,6271.680036989994,-1179.9729742199997,24560.68880928 2022-05-22,23:29:22.000,142,9598685,-795,0,1653262161,6271.673300679999,-1179.980023349999,24560.702783520006 2022-05-22,23:29:23.000,142,9598664,-795,0,1653262162,6271.538574479993,-1179.9729742199997,24560.604963840007 2022-05-22,23:29:24.000,142,9598619,-795,0,1653262163,6271.605937579996,-1179.9659250900004,24560.702783520006 2022-05-22,23:29:25.000,142,9598667,-795,0,1653262164,6271.680036989994,-1179.980023349999,24560.772654720007 2022-05-22,23:29:26.000,142,9598608,-795,0,1653262165,6271.626146509996,-1179.9729742199997,24560.75868048 2022-05-22,23:29:27.000,142,9598699,-635,0,1653262166,6271.565519719996,-1179.9941216099978,24560.68880928 2022-05-22,23:29:28.000,142,9598610,-795,0,1653262167,6271.552047099998,-1180.0223181299953,24560.653873680007 2022-05-22,23:29:29.000,142,9598606,-795,0,1653262168,6271.646355439996,-1179.9870724799985,24560.800603200005 2022-05-22,23:29:30.000,142,9598684,-795,0,1653262169,6271.646355439996,-1180.0011707399972,24560.814577439996 2022-05-22,23:29:31.000,142,9598618,-795,0,1653262170,6271.626146509996,-1179.9941216099978,24560.863487279996 2022-05-22,23:29:32.000,142,9598580,-795,0,1653262171,6271.6328828199985,-1180.015268999996,24560.85650016 2022-05-22,23:29:33.000,142,9598624,-795,0,1653262172,6271.552047099998,-1180.029367260002,24560.702783520006 2022-05-22,23:29:34.000,142,9598686,-795,0,1653262173,6271.552047099998,-1180.015268999996,24560.79361608001 2022-05-22,23:29:35.000,142,9598639,1165,0,1653262174,6271.565519719996,-1180.0082198699965,24560.79361608001 2022-05-22,23:29:36.000,142,9598663,-795,0,1653262175,6271.572256029998,-1180.0082198699965,24560.814577439996 2022-05-22,23:29:37.000,142,9598635,-795,0,1653262176,6271.545310789996,-1180.029367260002,24560.800603200005 2022-05-22,23:29:38.000,142,9598650,-795,0,1653262177,6271.511629239998,-1180.0082198699965,24560.78662896 2022-05-22,23:29:39.000,142,9598605,-434,0,1653262178,6271.605937579996,-1179.9729742199997,24560.919384240005 2022-05-22,23:29:40.000,142,9598634,-795,0,1653262179,6271.578992339993,-1180.0011707399972,24560.90541 2022-05-22,23:29:41.000,142,9598631,-795,0,1653262180,6271.585728649996,-1180.0223181299953,24560.95431984 2022-05-22,23:29:42.000,142,9598622,-795,0,1653262181,6271.498156619993,-1180.0223181299953,24560.744706239995 2022-05-22,23:29:43.000,142,9598737,-795,0,1653262182,6271.477947689993,-1180.0364163900012,24560.800603200005 2022-05-22,23:29:44.000,142,9598631,725,0,1653262183,6271.518365549993,-1180.0364163900012,24560.898422880004 2022-05-22,23:29:45.000,142,9598616,-795,0,1653262184,6271.552047099998,-1180.029367260002,24560.912397119995 2022-05-22,23:29:46.000,142,9598702,-35,0,1653262185,6271.491420309998,-1180.0364163900012,24560.919384240005 2022-05-22,23:29:47.000,142,9598602,-795,0,1653262186,6271.565519719996,-1180.0575637799993,24560.96130696001 2022-05-22,23:29:48.000,142,9598669,445,0,1653262187,6271.4846839999955,-1180.0223181299953,24560.919384240005 2022-05-22,23:29:49.000,142,9598697,-795,0,1653262188,6271.545310789996,-1180.029367260002,24560.982268319996 2022-05-22,23:29:50.000,142,9598622,-515,0,1653262189,6271.477947689993,-1180.015268999996,24560.95431984 2022-05-22,23:29:51.000,142,9598700,445,0,1653262190,6271.518365549993,-1179.9870724799985,24560.95431984 2022-05-22,23:29:52.000,142,9598684,-795,0,1653262191,6271.457738759993,-1180.015268999996,24560.849513040004 2022-05-22,23:29:53.000,142,9598699,-795,0,1653262192,6271.376903039993,-1179.9870724799985,24560.835538799998 2022-05-22,23:29:54.000,142,9598635,924,0,1653262193,6271.545310789996,-1179.9941216099978,24561.02419104 2022-05-22,23:29:55.000,142,9598644,965,0,1653262194,6271.498156619993,-1179.9941216099978,24561.07310088 2022-05-22,23:29:56.000,142,9598596,-795,0,1653262195,6271.518365549993,-1180.015268999996,24561.045152400002 2022-05-22,23:29:57.000,142,9598650,605,0,1653262196,6271.397111969993,-1180.0364163900012,24560.891435760008 2022-05-22,23:29:58.000,142,9598711,-795,0,1653262197,6271.424057209995,-1180.0223181299953,24560.989255440007 2022-05-22,23:29:59.000,142,9598636,-795,0,1653262198,6271.437529829993,-1180.029367260002,24560.989255440007 2022-05-22,23:30:00.000,142,9598625,-795,0,1653262199,6271.430793519998,-1180.0223181299953,24561.059126640008 2022-05-22,23:30:01.000,142,9598629,-795,0,1653262200,6271.451002449998,-1180.029367260002,24561.01021680001 2022-05-22,23:30:02.000,142,9598670,-795,0,1653262201,6271.424057209995,-1180.029367260002,24561.031178159996 2022-05-22,23:30:03.000,142,9598587,-795,0,1653262202,6271.451002449998,-1180.029367260002,24560.9752812 2022-05-22,23:30:04.000,142,9598629,-795,0,1653262203,6271.464475069995,-1180.029367260002,24561.09406224 2022-05-22,23:30:05.000,142,9598725,-475,0,1653262204,6271.451002449998,-1180.0434655200006,24561.066113760004 2022-05-22,23:30:06.000,142,9598620,-795,0,1653262205,6271.444266139995,-1180.0223181299953,24561.031178159996 2022-05-22,23:30:07.000,142,9598591,245,0,1653262206,6271.302803629995,-1180.029367260002,24561.00322968 2022-05-22,23:30:08.000,142,9598599,525,0,1653262207,6271.3566941099925,-1180.0364163900012,24561.00322968 2022-05-22,23:30:09.000,142,9598591,205,0,1653262208,6271.430793519998,-1180.0434655200006,24561.12201072 2022-05-22,23:30:10.000,142,9598617,-795,0,1653262209,6271.457738759993,-1180.0223181299953,24561.198869039996 2022-05-22,23:30:11.000,142,9598747,-795,0,1653262210,6270.939042889993,-1180.0434655200006,24560.262594959997 2022-05-22,23:30:12.000,142,9598721,-795,0,1653262211,6271.349957799997,-1180.015268999996,24561.031178159996 2022-05-22,23:30:13.000,142,9598683,-795,0,1653262212,6271.444266139995,-1180.0223181299953,24561.17092056 2022-05-22,23:30:14.000,142,9598683,5,0,1653262213,6271.410584589998,-1180.0364163900012,24561.12201072 2022-05-22,23:30:15.000,142,9598621,885,0,1653262214,6271.417320899993,-1180.0082198699965,24561.149959199996 2022-05-22,23:30:16.000,142,9598626,-795,0,1653262215,6271.376903039993,-1180.0434655200006,24561.07310088 2022-05-22,23:30:17.000,142,9598622,-795,0,1653262216,6271.349957799997,-1180.015268999996,24561.101049359997 2022-05-22,23:30:18.000,142,9598644,-795,0,1653262217,6271.457738759993,-1180.029367260002,24561.247778879995 2022-05-22,23:30:19.000,142,9598602,-795,0,1653262218,6271.437529829993,-1180.029367260002,24561.24079176 2022-05-22,23:30:20.000,142,9598647,-795,0,1653262219,6271.444266139995,-1180.0575637799993,24561.303675840005 2022-05-22,23:30:21.000,142,9598638,605,0,1653262220,6271.451002449998,-1180.0646129099987,24561.247778879995 2022-05-22,23:30:22.000,142,9598652,-795,0,1653262221,6271.323012559995,-1180.0434655200006,24561.115023600003 2022-05-22,23:30:23.000,142,9598678,245,0,1653262222,6271.215231599999,-1180.0364163900012,24560.989255440007 2022-05-22,23:30:24.000,142,9598723,-795,0,1653262223,6271.296067319992,-1180.0364163900012,24561.135984960005 2022-05-22,23:30:25.000,142,9598637,-795,0,1653262224,6271.343221489995,-1180.0434655200006,24561.184894800004 2022-05-22,23:30:26.000,142,9598663,-795,0,1653262225,6271.457738759993,-1180.0575637799993,24561.34559856001 2022-05-22,23:30:27.000,142,9598666,-795,0,1653262226,6271.403848279995,-1180.0646129099987,24561.26175312 2022-05-22,23:30:28.000,142,9598661,-795,0,1653262227,6271.397111969993,-1180.0434655200006,24561.12899784001 2022-05-22,23:30:29.000,142,9598657,-795,0,1653262228,6271.471211379998,-1180.071662039998,24561.254766000005 2022-05-22,23:30:30.000,142,9598688,445,0,1653262229,6271.430793519998,-1180.071662039998,24561.254766000005 2022-05-22,23:30:31.000,142,9598704,-795,0,1653262230,6271.451002449998,-1180.0575637799993,24561.275727360007 2022-05-22,23:30:32.000,142,9598642,-795,0,1653262231,6271.349957799997,-1180.05051465,24561.184894800004 2022-05-22,23:30:33.000,142,9598647,765,0,1653262232,6271.343221489995,-1180.05051465,24561.156946320007 2022-05-22,23:30:34.000,142,9598658,-795,0,1653262233,6271.397111969993,-1180.0364163900012,24561.226817520008 2022-05-22,23:30:35.000,142,9598658,1165,0,1653262234,6271.518365549993,-1180.029367260002,24561.324637200007 2022-05-22,23:30:36.000,142,9598648,-795,0,1653262235,6271.491420309998,-1180.0434655200006,24561.366559919996 2022-05-22,23:30:37.000,142,9598719,-795,0,1653262236,6271.4846839999955,-1180.071662039998,24561.34559856001 2022-05-22,23:30:38.000,142,9598613,-795,0,1653262237,6271.417320899993,-1180.05051465,24561.247778879995 2022-05-22,23:30:39.000,142,9598717,-795,0,1653262238,6271.444266139995,-1180.0787111699974,24561.26175312 2022-05-22,23:30:40.000,142,9598649,-795,0,1653262239,6271.518365549993,-1180.0787111699974,24561.3595728 2022-05-22,23:30:41.000,142,9598636,885,0,1653262240,6271.545310789996,-1180.071662039998,24561.415469759995 2022-05-22,23:30:42.000,142,9598706,-795,0,1653262241,6271.545310789996,-1180.0575637799993,24561.422456880005 2022-05-22,23:30:43.000,142,9598686,845,0,1653262242,6271.531838169998,-1180.0575637799993,24561.387521279998 2022-05-22,23:30:44.000,142,9598744,805,0,1653262243,6271.471211379998,-1180.0646129099987,24561.352585680004 2022-05-22,23:30:45.000,142,9598713,565,0,1653262244,6271.538574479993,-1180.0857602999968,24561.422456880005 2022-05-22,23:30:46.000,142,9598653,-235,0,1653262245,6271.504892929996,-1180.0857602999968,24561.387521279998 2022-05-22,23:30:47.000,142,9598676,1045,0,1653262246,6271.525101859996,-1180.0928094299961,24561.422456880005 2022-05-22,23:30:48.000,142,9598640,-235,0,1653262247,6271.437529829993,-1180.0857602999968,24561.29668872001 2022-05-22,23:30:49.000,142,9598679,-795,0,1653262248,6271.545310789996,-1180.071662039998,24561.45739248 2022-05-22,23:30:50.000,142,9598654,-795,0,1653262249,6271.471211379998,-1180.071662039998,24561.34559856001 2022-05-22,23:30:51.000,142,9598737,-354,0,1653262250,6271.592464959998,-1180.1069076900021,24561.47835384 2022-05-22,23:30:52.000,142,9598636,-795,0,1653262251,6271.585728649996,-1180.0998585599955,24561.485340959996 2022-05-22,23:30:53.000,142,9598671,-795,0,1653262252,6271.565519719996,-1180.1280550800002,24561.471366720005 2022-05-22,23:30:54.000,142,9598717,-795,0,1653262253,6271.504892929996,-1180.0928094299961,24561.415469759995 2022-05-22,23:30:55.000,142,9598655,-795,0,1653262254,6271.558783409993,-1180.1280550800002,24561.415469759995 2022-05-22,23:30:56.000,142,9598618,-274,0,1653262255,6271.578992339993,-1180.1139568200015,24561.450405360003 2022-05-22,23:30:57.000,142,9598698,-755,0,1653262256,6271.585728649996,-1180.0928094299961,24561.471366720005 2022-05-22,23:30:58.000,142,9598638,924,0,1653262257,6271.619410199994,-1180.1210059500008,24561.548225040002 2022-05-22,23:30:59.000,142,9598622,765,0,1653262258,6271.592464959998,-1180.142153339999,24561.492328080007 2022-05-22,23:31:00.000,142,9598696,165,0,1653262259,6271.653091749999,-1180.1069076900021,24561.569186400004 2022-05-22,23:31:01.000,142,9598713,-795,0,1653262260,6271.626146509996,-1180.1139568200015,24561.534250799996 2022-05-22,23:31:02.000,142,9598631,-114,0,1653262261,6271.545310789996,-1180.1210059500008,24561.366559919996 2022-05-22,23:31:03.000,142,9598711,-795,0,1653262262,6271.5992012699935,-1180.0928094299961,24561.450405360003 2022-05-22,23:31:04.000,142,9598617,-795,0,1653262263,6271.6328828199985,-1180.1210059500008,24561.51328944001 2022-05-22,23:31:05.000,142,9598627,-755,0,1653262264,6271.619410199994,-1180.1139568200015,24561.40848264 2022-05-22,23:31:06.000,142,9598629,-235,0,1653262265,6271.713718539999,-1180.0857602999968,24561.57617352 2022-05-22,23:31:07.000,142,9598635,-795,0,1653262266,6271.720454849994,-1180.1139568200015,24561.583160639995 2022-05-22,23:31:08.000,142,9598637,-795,0,1653262267,6271.740663779994,-1180.1139568200015,24561.64604472 2022-05-22,23:31:09.000,142,9598682,-795,0,1653262268,6271.646355439996,-1180.1069076900021,24561.45739248 2022-05-22,23:31:10.000,142,9598675,-795,0,1653262269,6271.727191159996,-1180.1139568200015,24561.583160639995 2022-05-22,23:31:11.000,142,9598657,1045,0,1653262270,6271.733927469999,-1180.1280550800002,24561.569186400004 2022-05-22,23:31:12.000,142,9598685,-795,0,1653262271,6271.7474000899965,-1180.0998585599955,24561.660018960007 2022-05-22,23:31:13.000,142,9598693,525,0,1653262272,6271.706982229996,-1180.1351042099996,24561.534250799996 2022-05-22,23:31:14.000,142,9598667,-795,0,1653262273,6271.720454849994,-1180.1139568200015,24561.604121999997 2022-05-22,23:31:15.000,142,9598706,-795,0,1653262274,6271.855181049992,-1180.1280550800002,24561.6739932 2022-05-22,23:31:16.000,142,9598679,765,0,1653262275,6271.868653669997,-1180.1139568200015,24561.687967440004 2022-05-22,23:31:17.000,142,9598622,-395,0,1653262276,6271.868653669997,-1180.1139568200015,24561.68098032001 2022-05-22,23:31:18.000,142,9598638,1085,0,1653262277,6271.754136399999,-1180.1492024699983,24561.50630232 2022-05-22,23:31:19.000,142,9598675,-795,0,1653262278,6271.861917359995,-1180.1280550800002,24561.611109120007 2022-05-22,23:31:20.000,142,9598616,365,0,1653262279,6271.875389979992,-1180.0998585599955,24561.667006080002 2022-05-22,23:31:21.000,142,9598699,-795,0,1653262280,6271.909071529997,-1180.1351042099996,24561.729890160008 2022-05-22,23:31:22.000,142,9598585,-795,0,1653262281,6271.936016769992,-1180.1139568200015,24561.79976136001 2022-05-22,23:31:23.000,142,9598698,1045,0,1653262282,6271.929280459997,-1180.1069076900021,24561.736877280004 2022-05-22,23:31:24.000,142,9598664,-795,0,1653262283,6271.888862599997,-1180.1280550800002,24561.69495456 2022-05-22,23:31:25.000,142,9598680,-795,0,1653262284,6271.922544149995,-1180.0787111699974,24561.736877280004 2022-05-22,23:31:26.000,142,9598694,-795,0,1653262285,6271.848444739997,-1180.0998585599955,24561.653031839996 2022-05-22,23:31:27.000,142,9598681,685,0,1653262286,6271.868653669997,-1180.0787111699974,24561.6739932 2022-05-22,23:31:28.000,142,9598685,-795,0,1653262287,6271.875389979992,-1180.1069076900021,24561.667006080002 2022-05-22,23:31:29.000,142,9598702,124,0,1653262288,6271.996643559993,-1180.0998585599955,24561.806748480005 2022-05-22,23:31:30.000,142,9598679,965,0,1653262289,6272.016852489993,-1180.0928094299961,24561.827709840007 2022-05-22,23:31:31.000,142,9598662,-795,0,1653262290,6272.010116179998,-1180.0575637799993,24561.855658320004 2022-05-22,23:31:32.000,142,9598607,725,0,1653262291,6272.016852489993,-1180.1139568200015,24561.890593919998 2022-05-22,23:31:33.000,142,9598755,-795,0,1653262292,6272.010116179998,-1180.0998585599955,24561.897581040008 2022-05-22,23:31:34.000,142,9598619,205,0,1653262293,6271.976434629993,-1180.1139568200015,24561.820722719996 2022-05-22,23:31:35.000,142,9598632,-795,0,1653262294,6272.016852489993,-1180.0857602999968,24561.79976136001 2022-05-22,23:31:36.000,142,9598666,-675,0,1653262295,6271.976434629993,-1180.0998585599955,24561.855658320004 2022-05-22,23:31:37.000,142,9598660,-795,0,1653262296,6271.909071529997,-1180.1069076900021,24561.79976136001 2022-05-22,23:31:38.000,142,9598706,-795,0,1653262297,6271.983170939995,-1180.1069076900021,24561.827709840007 2022-05-22,23:31:39.000,142,9598656,-795,0,1653262298,6272.037061419993,-1180.0998585599955,24562.01636208001 2022-05-22,23:31:40.000,142,9598661,-795,0,1653262299,6272.010116179998,-1180.1139568200015,24561.98142648 2022-05-22,23:31:41.000,142,9598665,525,0,1653262300,6271.969698319997,-1180.0998585599955,24561.953478000003 2022-05-22,23:31:42.000,142,9598684,965,0,1653262301,6271.915807839992,-1180.1069076900021,24561.918542399995 2022-05-22,23:31:43.000,142,9598743,-395,0,1653262302,6271.915807839992,-1180.1351042099996,24561.98142648 2022-05-22,23:31:44.000,142,9598723,-274,0,1653262303,6271.929280459997,-1180.1139568200015,24561.988413599996 2022-05-22,23:31:45.000,142,9598708,-795,0,1653262304,6271.962962009995,-1180.1210059500008,24562.037323439996 2022-05-22,23:31:46.000,142,9598656,-795,0,1653262305,6271.9562256999925,-1180.1280550800002,24562.051297680002 2022-05-22,23:31:47.000,142,9598703,-795,0,1653262306,6271.922544149995,-1180.1280550800002,24561.988413599996 2022-05-22,23:31:48.000,142,9598652,-795,0,1653262307,6271.942753079995,-1180.1280550800002,24562.072259040004 2022-05-22,23:31:49.000,142,9598735,-475,0,1653262308,6271.942753079995,-1180.1139568200015,24562.037323439996 2022-05-22,23:31:50.000,142,9598607,-795,0,1653262309,6271.821499499994,-1180.1280550800002,24561.98142648 2022-05-22,23:31:51.000,142,9598693,124,0,1653262310,6271.909071529997,-1180.142153339999,24562.023349200004 2022-05-22,23:31:52.000,142,9598655,-795,0,1653262311,6271.888862599997,-1180.1280550800002,24562.037323439996 2022-05-22,23:31:53.000,142,9598676,-795,0,1653262312,6271.9562256999925,-1180.1562515999976,24562.093220400006 2022-05-22,23:31:54.000,142,9598627,-795,0,1653262313,6271.915807839992,-1180.1492024699983,24562.107194639997 2022-05-22,23:31:55.000,142,9598606,-795,0,1653262314,6271.7474000899965,-1180.163300729997,24561.84867120001 2022-05-22,23:31:56.000,142,9598682,-795,0,1653262315,6271.8417084299945,-1180.1562515999976,24562.03033632 2022-05-22,23:31:57.000,142,9598667,205,0,1653262316,6271.8417084299945,-1180.1703498599963,24562.00937496 2022-05-22,23:31:58.000,142,9598679,1125,0,1653262317,6271.902335219995,-1180.1492024699983,24562.065271920008 2022-05-22,23:31:59.000,142,9598679,-395,0,1653262318,6271.861917359995,-1180.1773989899957,24562.107194639997 2022-05-22,23:32:00.000,142,9598676,-795,0,1653262319,6271.888862599997,-1180.1773989899957,24562.156104479996 2022-05-22,23:32:01.000,142,9598588,845,0,1653262320,6271.868653669997,-1180.1562515999976,24562.114181760007 2022-05-22,23:32:02.000,142,9598655,965,0,1653262321,6271.942753079995,-1180.1703498599963,24562.14911736 2022-05-22,23:32:03.000,142,9598589,1165,0,1653262322,6271.915807839992,-1180.1914972500017,24562.17706584 2022-05-22,23:32:04.000,142,9598625,-114,0,1653262323,6271.969698319997,-1180.1773989899957,24562.1980272 2022-05-22,23:32:05.000,142,9598624,-195,0,1653262324,6271.949489389997,-1180.184448119995,24562.170078720002 2022-05-22,23:32:06.000,142,9598625,-795,0,1653262325,6271.834972119999,-1180.1914972500017,24562.00937496 2022-05-22,23:32:07.000,142,9598660,445,0,1653262326,6271.848444739997,-1180.2126446399998,24562.121168880003 2022-05-22,23:32:08.000,142,9598638,-795,0,1653262327,6271.888862599997,-1180.1914972500017,24562.170078720002 2022-05-22,23:32:09.000,142,9598616,285,0,1653262328,6271.821499499994,-1180.1773989899957,24562.093220400006 2022-05-22,23:32:10.000,142,9598691,-155,0,1653262329,6271.868653669997,-1180.184448119995,24562.14911736 2022-05-22,23:32:11.000,142,9598751,-274,0,1653262330,6271.821499499994,-1180.198546380001,24562.205014319996 2022-05-22,23:32:12.000,142,9598726,124,0,1653262331,6271.922544149995,-1180.184448119995,24562.337769600003 2022-05-22,23:32:13.000,142,9598674,-795,0,1653262332,6271.888862599997,-1180.198546380001,24562.29584688 2022-05-22,23:32:14.000,142,9598698,-354,0,1653262333,6271.895598909992,-1180.198546380001,24562.212001440006 2022-05-22,23:32:15.000,142,9598675,-434,0,1653262334,6271.868653669997,-1180.184448119995,24562.2678984 2022-05-22,23:32:16.000,142,9598606,-795,0,1653262335,6271.787817949997,-1180.1703498599963,24562.121168880003 2022-05-22,23:32:17.000,142,9598652,-795,0,1653262336,6271.868653669997,-1180.2055955100004,24562.29584688 2022-05-22,23:32:18.000,142,9598658,725,0,1653262337,6271.902335219995,-1180.2055955100004,24562.386679440002 2022-05-22,23:32:19.000,142,9598631,-475,0,1653262338,6271.882126289995,-1180.1914972500017,24562.330782480007 2022-05-22,23:32:20.000,142,9598613,1125,0,1653262339,6271.794554259999,-1180.1773989899957,24562.29584688 2022-05-22,23:32:21.000,142,9598633,-795,0,1653262340,6271.861917359995,-1180.2055955100004,24562.358730960004 2022-05-22,23:32:22.000,142,9598619,165,0,1653262341,6271.8417084299945,-1180.2337920299979,24562.309821120005 2022-05-22,23:32:23.000,142,9598653,-795,0,1653262342,6271.814763189999,-1180.2126446399998,24562.35174384001 2022-05-22,23:32:24.000,142,9598685,165,0,1653262343,6271.754136399999,-1180.2478902899966,24562.232962800008 2022-05-22,23:32:25.000,142,9598678,605,0,1653262344,6271.821499499994,-1180.2337920299979,24562.386679440002 2022-05-22,23:32:26.000,142,9598633,685,0,1653262345,6271.848444739997,-1180.2337920299979,24562.47052488001 2022-05-22,23:32:27.000,142,9598631,-35,0,1653262346,6271.7474000899965,-1180.2337920299979,24562.31680824 2022-05-22,23:32:28.000,142,9598730,-395,0,1653262347,6271.834972119999,-1180.254939419996,24562.456550640003 2022-05-22,23:32:29.000,142,9598706,-795,0,1653262348,6271.848444739997,-1180.269037680002,24562.47052488001 2022-05-22,23:32:30.000,142,9598727,-475,0,1653262349,6271.808026879997,-1180.2478902899966,24562.407640800004 2022-05-22,23:32:31.000,142,9598685,-74,0,1653262350,6271.808026879997,-1180.2337920299979,24562.442576399997 2022-05-22,23:32:32.000,142,9598688,-795,0,1653262351,6271.834972119999,-1180.269037680002,24562.442576399997 2022-05-22,23:32:33.000,142,9598662,-475,0,1653262352,6271.855181049992,-1180.2408411599972,24562.51943472001 2022-05-22,23:32:34.000,142,9598679,-795,0,1653262353,6271.875389979992,-1180.2408411599972,24562.498473360007 2022-05-22,23:32:35.000,142,9598661,-795,0,1653262354,6271.848444739997,-1180.3042833299987,24562.547383200006 2022-05-22,23:32:36.000,142,9598677,-795,0,1653262355,6271.861917359995,-1180.2619885499953,24562.51943472001 2022-05-22,23:32:37.000,142,9598703,-114,0,1653262356,6271.834972119999,-1180.2760868100013,24562.505460480003 2022-05-22,23:32:38.000,142,9598649,404,0,1653262357,6271.808026879997,-1180.2619885499953,24562.449563520007 2022-05-22,23:32:39.000,142,9598670,685,0,1653262358,6271.706982229996,-1180.269037680002,24562.372705199996 2022-05-22,23:32:40.000,142,9598669,685,0,1653262359,6271.828235809997,-1180.2267428999985,24562.5124476 2022-05-22,23:32:41.000,142,9598659,-235,0,1653262360,6271.733927469999,-1180.2408411599972,24562.43558928 2022-05-22,23:32:42.000,142,9598672,-795,0,1653262361,6271.821499499994,-1180.2478902899966,24562.547383200006 2022-05-22,23:32:43.000,142,9598668,-795,0,1653262362,6271.861917359995,-1180.2478902899966,24562.589305919995 2022-05-22,23:32:44.000,142,9598673,-795,0,1653262363,6271.855181049992,-1180.2196937699991,24562.63821576001 2022-05-22,23:32:45.000,142,9598760,-795,0,1653262364,6271.821499499994,-1180.2408411599972,24562.568344560008 2022-05-22,23:32:46.000,142,9598675,-795,0,1653262365,6271.706982229996,-1180.2478902899966,24562.456550640003 2022-05-22,23:32:47.000,142,9598634,-795,0,1653262366,6271.808026879997,-1180.2337920299979,24562.498473360007 2022-05-22,23:32:48.000,142,9598668,-795,0,1653262367,6271.774345329999,-1180.2408411599972,24562.53340896 2022-05-22,23:32:49.000,142,9598671,1285,0,1653262368,6271.767609019997,-1180.2196937699991,24562.5823188 2022-05-22,23:32:50.000,142,9598682,-795,0,1653262369,6271.814763189999,-1180.2196937699991,24562.5823188 2022-05-22,23:32:51.000,142,9598629,445,0,1653262370,6271.686773299996,-1180.2478902899966,24562.5124476 2022-05-22,23:32:52.000,142,9598704,725,0,1653262371,6271.754136399999,-1180.198546380001,24562.63122864 2022-05-22,23:32:53.000,142,9598677,-795,0,1653262372,6271.808026879997,-1180.2337920299979,24562.63122864 2022-05-22,23:32:54.000,142,9598695,765,0,1653262373,6271.720454849994,-1180.2267428999985,24562.624241520003 2022-05-22,23:32:55.000,142,9598624,-395,0,1653262374,6271.639619129994,-1180.198546380001,24562.47052488001 2022-05-22,23:32:56.000,142,9598663,-795,0,1653262375,6271.740663779994,-1180.2055955100004,24562.596293040006 2022-05-22,23:32:57.000,142,9598648,-795,0,1653262376,6271.727191159996,-1180.2055955100004,24562.666164240007 2022-05-22,23:32:58.000,142,9598621,-795,0,1653262377,6271.727191159996,-1180.2337920299979,24562.5823188 2022-05-22,23:32:59.000,142,9598681,725,0,1653262378,6271.659828059994,-1180.2478902899966,24562.610267279997 2022-05-22,23:33:00.000,142,9598643,-795,0,1653262379,6271.720454849994,-1180.2337920299979,24562.694112720004 2022-05-22,23:33:01.000,142,9598691,-35,0,1653262380,6271.700245919994,-1180.2337920299979,24562.68712560001 2022-05-22,23:33:02.000,142,9598651,-195,0,1653262381,6271.659828059994,-1180.2408411599972,24562.659177119996 2022-05-22,23:33:03.000,142,9598701,1445,0,1653262382,6271.578992339993,-1180.2267428999985,24562.568344560008 2022-05-22,23:33:04.000,142,9598692,-795,0,1653262383,6271.6328828199985,-1180.2478902899966,24562.70109984 2022-05-22,23:33:05.000,142,9598724,-795,0,1653262384,6271.646355439996,-1180.2337920299979,24562.645202880005 2022-05-22,23:33:06.000,142,9598659,-795,0,1653262385,6271.6328828199985,-1180.2760868100013,24562.736035440008 2022-05-22,23:33:07.000,142,9598616,565,0,1653262386,6271.626146509996,-1180.269037680002,24562.729048319998 2022-05-22,23:33:08.000,142,9598591,5,0,1653262387,6271.619410199994,-1180.254939419996,24562.75000968 2022-05-22,23:33:09.000,142,9598703,965,0,1653262388,6271.525101859996,-1180.2408411599972,24562.596293040006 2022-05-22,23:33:10.000,142,9598672,805,0,1653262389,6271.531838169998,-1180.2760868100013,24562.722061200002 2022-05-22,23:33:11.000,142,9598652,-795,0,1653262390,6271.531838169998,-1180.2408411599972,24562.63821576001 2022-05-22,23:33:12.000,142,9598704,525,0,1653262391,6271.477947689993,-1180.2619885499953,24562.596293040006 2022-05-22,23:33:13.000,142,9598596,805,0,1653262392,6271.538574479993,-1180.269037680002,24562.715074080006 2022-05-22,23:33:14.000,142,9598719,-795,0,1653262393,6271.498156619993,-1180.2478902899966,24562.645202880005 2022-05-22,23:33:15.000,142,9598720,685,0,1653262394,6271.5992012699935,-1180.2478902899966,24562.75000968 2022-05-22,23:33:16.000,142,9598651,-795,0,1653262395,6271.592464959998,-1180.269037680002,24562.79891952 2022-05-22,23:33:17.000,142,9598760,-795,0,1653262396,6271.464475069995,-1180.2760868100013,24562.645202880005 2022-05-22,23:33:18.000,142,9598705,765,0,1653262397,6271.491420309998,-1180.269037680002,24562.743022560004 2022-05-22,23:33:19.000,142,9598597,-795,0,1653262398,6271.498156619993,-1180.2760868100013,24562.68013848 2022-05-22,23:33:20.000,142,9598684,1485,0,1653262399,6271.464475069995,-1180.2619885499953,24562.70109984 2022-05-22,23:33:21.000,142,9598648,1045,0,1653262400,6271.424057209995,-1180.2831359400006,24562.666164240007 2022-05-22,23:33:22.000,142,9598675,-795,0,1653262401,6271.457738759993,-1180.2972341999994,24562.756996799995 2022-05-22,23:33:23.000,142,9598674,-795,0,1653262402,6271.531838169998,-1180.3042833299987,24562.79891952 2022-05-22,23:33:24.000,142,9598617,-795,0,1653262403,6271.518365549993,-1180.269037680002,24562.812893760005 2022-05-22,23:33:25.000,142,9598686,1165,0,1653262404,6271.383639349995,-1180.3042833299987,24562.65219 2022-05-22,23:33:26.000,142,9598598,-795,0,1653262405,6271.451002449998,-1180.2831359400006,24562.756996799995 2022-05-22,23:33:27.000,142,9598666,-795,0,1653262406,6271.410584589998,-1180.2831359400006,24562.70109984 2022-05-22,23:33:28.000,142,9598691,-795,0,1653262407,6271.309539939997,-1180.2760868100013,24562.617254400007 2022-05-22,23:33:29.000,142,9598563,-795,0,1653262408,6271.424057209995,-1180.3042833299987,24562.736035440008 2022-05-22,23:33:30.000,142,9598697,-795,0,1653262409,6271.531838169998,-1180.29018507,24562.86879072 2022-05-22,23:33:31.000,142,9598686,404,0,1653262410,6271.498156619993,-1180.2760868100013,24562.861803600004 2022-05-22,23:33:32.000,142,9598621,-795,0,1653262411,6271.444266139995,-1180.2831359400006,24562.743022560004 2022-05-22,23:33:33.000,142,9598664,-795,0,1653262412,6271.531838169998,-1180.254939419996,24562.826867999996 2022-05-22,23:33:34.000,142,9598651,-795,0,1653262413,6271.491420309998,-1180.2619885499953,24562.833855120007 2022-05-22,23:33:35.000,142,9598672,-395,0,1653262414,6271.531838169998,-1180.269037680002,24562.875777839996 2022-05-22,23:33:36.000,142,9598642,-795,0,1653262415,6271.417320899993,-1180.29018507,24562.694112720004 2022-05-22,23:33:37.000,142,9598692,1205,0,1653262416,6271.592464959998,-1180.3042833299987,24562.86879072 2022-05-22,23:33:38.000,142,9598643,-795,0,1653262417,6271.5992012699935,-1180.2972341999994,24562.924687679995 2022-05-22,23:33:39.000,142,9598624,-475,0,1653262418,6271.511629239998,-1180.29018507,24562.756996799995 2022-05-22,23:33:40.000,142,9598657,-315,0,1653262419,6271.538574479993,-1180.29018507,24562.833855120007 2022-05-22,23:33:41.000,142,9598694,-795,0,1653262420,6271.626146509996,-1180.29018507,24562.924687679995 2022-05-22,23:33:42.000,142,9598689,-274,0,1653262421,6271.538574479993,-1180.2972341999994,24562.840842240003 2022-05-22,23:33:43.000,142,9598731,-35,0,1653262422,6271.565519719996,-1180.3042833299987,24562.903726320008 2022-05-22,23:33:44.000,142,9598658,-795,0,1653262423,6271.572256029998,-1180.2831359400006,24562.91770056 2022-05-22,23:33:45.000,142,9598697,-795,0,1653262424,6271.5992012699935,-1180.2831359400006,24562.980584640005 2022-05-22,23:33:46.000,142,9598684,-795,0,1653262425,6271.612673889998,-1180.3042833299987,24563.01552024 2022-05-22,23:33:47.000,142,9598634,-795,0,1653262426,6271.552047099998,-1180.3183815899974,24562.85481648001 2022-05-22,23:33:48.000,142,9598617,-795,0,1653262427,6271.538574479993,-1180.3324798499962,24562.931674800006 2022-05-22,23:33:49.000,142,9598658,-274,0,1653262428,6271.659828059994,-1180.3254307199968,24563.001546000007 2022-05-22,23:33:50.000,142,9598683,-675,0,1653262429,6271.592464959998,-1180.3324798499962,24562.945649039997 2022-05-22,23:33:51.000,142,9598643,-795,0,1653262430,6271.619410199994,-1180.311332459998,24562.9666104 2022-05-22,23:33:52.000,142,9598675,1165,0,1653262431,6271.619410199994,-1180.3324798499962,24562.98757176 2022-05-22,23:33:53.000,142,9598667,765,0,1653262432,6271.565519719996,-1180.3677255000002,24562.931674800006 2022-05-22,23:33:54.000,142,9598677,-795,0,1653262433,6271.686773299996,-1180.3536272400015,24563.071417200008 2022-05-22,23:33:55.000,142,9598655,-795,0,1653262434,6271.659828059994,-1180.3677255000002,24563.1063528 2022-05-22,23:33:56.000,142,9598661,-795,0,1653262435,6271.659828059994,-1180.3465781100022,24563.08539144 2022-05-22,23:33:57.000,142,9598716,-795,0,1653262436,6271.525101859996,-1180.3536272400015,24562.980584640005 2022-05-22,23:33:58.000,142,9598752,-795,0,1653262437,6271.605937579996,-1180.3888728899983,24563.078404320004 2022-05-22,23:33:59.000,142,9598709,-795,0,1653262438,6271.626146509996,-1180.3677255000002,24563.043468719996 2022-05-22,23:34:00.000,142,9598672,-795,0,1653262439,6271.6328828199985,-1180.3747746299996,24563.050455840006 2022-05-22,23:34:01.000,142,9598630,-795,0,1653262440,6271.653091749999,-1180.3959220199977,24563.120327040007 2022-05-22,23:34:02.000,142,9598688,-795,0,1653262441,6271.612673889998,-1180.3677255000002,24563.050455840006 2022-05-22,23:34:03.000,142,9598721,-795,0,1653262442,6271.659828059994,-1180.3747746299996,24563.19019824001 2022-05-22,23:34:04.000,142,9598691,445,0,1653262443,6271.659828059994,-1180.3747746299996,24563.176224000003 2022-05-22,23:34:05.000,142,9598691,-155,0,1653262444,6271.538574479993,-1180.3606763700009,24563.078404320004 2022-05-22,23:34:06.000,142,9598670,1325,0,1653262445,6271.558783409993,-1180.4100202799964,24563.232120959998 2022-05-22,23:34:07.000,142,9598708,-795,0,1653262446,6271.477947689993,-1180.4170694099957,24563.050455840006 2022-05-22,23:34:08.000,142,9598632,-795,0,1653262447,6271.558783409993,-1180.4100202799964,24563.20417248 2022-05-22,23:34:09.000,142,9598701,-795,0,1653262448,6271.518365549993,-1180.402971149997,24563.113339919997 2022-05-22,23:34:10.000,142,9598656,-795,0,1653262449,6271.558783409993,-1180.4100202799964,24563.197185360004 2022-05-22,23:34:11.000,142,9598730,-795,0,1653262450,6271.612673889998,-1180.3959220199977,24563.295005040003 2022-05-22,23:34:12.000,142,9598647,-795,0,1653262451,6271.592464959998,-1180.4170694099957,24563.30199216 2022-05-22,23:34:13.000,142,9598675,-795,0,1653262452,6271.511629239998,-1180.424118539995,24563.315966400005 2022-05-22,23:34:14.000,142,9598715,445,0,1653262453,6271.417320899993,-1180.4170694099957,24563.148275520005 2022-05-22,23:34:15.000,142,9598702,-795,0,1653262454,6271.302803629995,-1180.4311676700017,24563.02250736001 2022-05-22,23:34:16.000,142,9598667,-795,0,1653262455,6271.471211379998,-1180.4311676700017,24563.281030799997 2022-05-22,23:34:17.000,142,9598725,1165,0,1653262456,6271.477947689993,-1180.424118539995,24563.343914880003 2022-05-22,23:34:18.000,142,9598649,-795,0,1653262457,6271.417320899993,-1180.4452659300005,24563.281030799997 2022-05-22,23:34:19.000,142,9598682,-795,0,1653262458,6271.376903039993,-1180.4170694099957,24563.260069439995 2022-05-22,23:34:20.000,142,9598660,-795,0,1653262459,6271.471211379998,-1180.424118539995,24563.448721679997 2022-05-22,23:34:21.000,142,9598741,445,0,1653262460,6271.424057209995,-1180.3959220199977,24563.406798960008 2022-05-22,23:34:22.000,142,9598662,-795,0,1653262461,6271.316276249992,-1180.4311676700017,24563.197185360004 2022-05-22,23:34:23.000,142,9598669,85,0,1653262462,6271.3903756599975,-1180.4311676700017,24563.30897928001 2022-05-22,23:34:24.000,142,9598643,-795,0,1653262463,6271.383639349995,-1180.424118539995,24563.378850479996 2022-05-22,23:34:25.000,142,9598644,-795,0,1653262464,6271.370166729997,-1180.4523150599998,24563.35788912001 2022-05-22,23:34:26.000,142,9598638,-795,0,1653262465,6271.430793519998,-1180.4311676700017,24563.46968304 2022-05-22,23:34:27.000,142,9598700,-195,0,1653262466,6271.410584589998,-1180.424118539995,24563.511605760003 2022-05-22,23:34:28.000,142,9598636,765,0,1653262467,6271.397111969993,-1180.4664133199985,24563.504618640007 2022-05-22,23:34:29.000,142,9598725,-235,0,1653262468,6271.195022669999,-1180.473462449998,24563.246095200004 2022-05-22,23:34:30.000,142,9598687,285,0,1653262469,6271.309539939997,-1180.4664133199985,24563.4207732 2022-05-22,23:34:31.000,142,9598664,-795,0,1653262470,6271.262385769995,-1180.4875607099966,24563.288017920007 2022-05-22,23:34:32.000,142,9598686,-395,0,1653262471,6271.282594699995,-1180.473462449998,24563.336927760007 2022-05-22,23:34:33.000,142,9598599,-795,0,1653262472,6271.349957799997,-1180.4875607099966,24563.546541359996 2022-05-22,23:34:34.000,142,9598614,-795,0,1653262473,6271.3903756599975,-1180.5016589699953,24563.511605760003 2022-05-22,23:34:35.000,142,9598702,885,0,1653262474,6271.410584589998,-1180.5016589699953,24563.52558000001 2022-05-22,23:34:36.000,142,9598633,-795,0,1653262475,6271.363430419995,-1180.5016589699953,24563.51859288 2022-05-22,23:34:37.000,142,9598782,1285,0,1653262476,6271.403848279995,-1180.5016589699953,24563.546541359996 2022-05-22,23:34:38.000,142,9598651,-795,0,1653262477,6271.282594699995,-1180.508708100002,24563.399811839998 2022-05-22,23:34:39.000,142,9598688,-795,0,1653262478,6271.275858389992,-1180.5016589699953,24563.35788912001 2022-05-22,23:34:40.000,142,9598649,-515,0,1653262479,6271.397111969993,-1180.508708100002,24563.483657280005 2022-05-22,23:34:41.000,142,9598671,-795,0,1653262480,6271.397111969993,-1180.5157572300013,24563.567502719998 2022-05-22,23:34:42.000,142,9598680,1405,0,1653262481,6271.329748869997,-1180.5016589699953,24563.4906444 2022-05-22,23:34:43.000,142,9598696,-795,0,1653262482,6271.444266139995,-1180.5016589699953,24563.595451199995 2022-05-22,23:34:44.000,142,9598675,-795,0,1653262483,6271.397111969993,-1180.4875607099966,24563.616412559997 2022-05-22,23:34:45.000,142,9598653,-795,0,1653262484,6271.410584589998,-1180.5016589699953,24563.602438320006 2022-05-22,23:34:46.000,142,9598638,-114,0,1653262485,6271.403848279995,-1180.4875607099966,24563.51859288 2022-05-22,23:34:47.000,142,9598605,605,0,1653262486,6271.410584589998,-1180.494609839996,24563.51859288 2022-05-22,23:34:48.000,142,9598653,-795,0,1653262487,6271.403848279995,-1180.508708100002,24563.560515600002 2022-05-22,23:34:49.000,142,9598655,-795,0,1653262488,6271.437529829993,-1180.4875607099966,24563.630386800003 2022-05-22,23:34:50.000,142,9598738,-795,0,1653262489,6271.471211379998,-1180.4593641899992,24563.616412559997 2022-05-22,23:34:51.000,142,9598701,-795,0,1653262490,6271.471211379998,-1180.4523150599998,24563.616412559997 2022-05-22,23:34:52.000,142,9598684,1365,0,1653262491,6271.417320899993,-1180.4664133199985,24563.511605760003 2022-05-22,23:34:53.000,142,9598707,-795,0,1653262492,6271.444266139995,-1180.4523150599998,24563.68628376 2022-05-22,23:34:54.000,142,9598675,-795,0,1653262493,6271.430793519998,-1180.4452659300005,24563.602438320006 2022-05-22,23:34:55.000,142,9598642,124,0,1653262494,6271.376903039993,-1180.4523150599998,24563.53955424 2022-05-22,23:34:56.000,142,9598714,845,0,1653262495,6271.451002449998,-1180.4311676700017,24563.700258000004 2022-05-22,23:34:57.000,142,9598670,-795,0,1653262496,6271.3566941099925,-1180.424118539995,24563.602438320006 2022-05-22,23:34:58.000,142,9598648,885,0,1653262497,6271.491420309998,-1180.4100202799964,24563.763142079995 2022-05-22,23:34:59.000,142,9598654,-795,0,1653262498,6271.370166729997,-1180.424118539995,24563.623399680007 2022-05-22,23:35:00.000,142,9598595,-795,0,1653262499,6271.504892929996,-1180.424118539995,24563.798077680003 2022-05-22,23:35:01.000,142,9598661,-795,0,1653262500,6271.511629239998,-1180.381823759999,24563.728206480002 2022-05-22,23:35:02.000,142,9598661,-795,0,1653262501,6271.4846839999955,-1180.3677255000002,24563.721219360006 2022-05-22,23:35:03.000,142,9598687,605,0,1653262502,6271.477947689993,-1180.3536272400015,24563.721219360006 2022-05-22,23:35:04.000,142,9598692,-795,0,1653262503,6271.464475069995,-1180.3677255000002,24563.763142079995 2022-05-22,23:35:05.000,142,9598639,725,0,1653262504,6271.451002449998,-1180.3606763700009,24563.784103439997 2022-05-22,23:35:06.000,142,9598649,-795,0,1653262505,6271.410584589998,-1180.3465781100022,24563.672309520007 2022-05-22,23:35:07.000,142,9598702,-675,0,1653262506,6271.504892929996,-1180.3465781100022,24563.833013279997 2022-05-22,23:35:08.000,142,9598682,-795,0,1653262507,6271.457738759993,-1180.3747746299996,24563.721219360006 2022-05-22,23:35:09.000,142,9598650,765,0,1653262508,6271.504892929996,-1180.3465781100022,24563.798077680003 2022-05-22,23:35:10.000,142,9598680,-795,0,1653262509,6271.4846839999955,-1180.3465781100022,24563.791090560007 2022-05-22,23:35:11.000,142,9598650,-795,0,1653262510,6271.363430419995,-1180.3324798499962,24563.630386800003 2022-05-22,23:35:12.000,142,9598621,-795,0,1653262511,6271.430793519998,-1180.3536272400015,24563.846987520003 2022-05-22,23:35:13.000,142,9598619,-795,0,1653262512,6271.4846839999955,-1180.3465781100022,24563.909871600008 2022-05-22,23:35:14.000,142,9598680,1085,0,1653262513,6271.444266139995,-1180.3465781100022,24563.86096176001 2022-05-22,23:35:15.000,142,9598636,-795,0,1653262514,6271.511629239998,-1180.3677255000002,24563.965768560003 2022-05-22,23:35:16.000,142,9598649,-795,0,1653262515,6271.525101859996,-1180.3677255000002,24563.9448072 2022-05-22,23:35:17.000,142,9598732,-434,0,1653262516,6271.491420309998,-1180.3888728899983,24563.97974280001 2022-05-22,23:35:18.000,142,9598651,885,0,1653262517,6271.444266139995,-1180.3677255000002,24563.930832959995 2022-05-22,23:35:19.000,142,9598652,-515,0,1653262518,6271.477947689993,-1180.381823759999,24563.958781440007 2022-05-22,23:35:20.000,142,9598707,-795,0,1653262519,6271.403848279995,-1180.381823759999,24563.85397464 2022-05-22,23:35:21.000,142,9598708,-795,0,1653262520,6271.498156619993,-1180.402971149997,24563.986729920005 2022-05-22,23:35:22.000,142,9598596,-795,0,1653262521,6271.437529829993,-1180.4452659300005,24563.9448072 2022-05-22,23:35:23.000,142,9598717,-315,0,1653262522,6271.444266139995,-1180.4311676700017,24563.874936 2022-05-22,23:35:24.000,142,9598680,-795,0,1653262523,6271.552047099998,-1180.424118539995,24564.063588240002 2022-05-22,23:35:25.000,142,9598788,725,0,1653262524,6271.531838169998,-1180.4593641899992,24564.070575359998 2022-05-22,23:35:26.000,142,9598737,1125,0,1653262525,6271.538574479993,-1180.473462449998,24564.014678400003 2022-05-22,23:35:27.000,142,9598680,525,0,1653262526,6271.511629239998,-1180.4593641899992,24564.056601120006 2022-05-22,23:35:28.000,142,9598628,-795,0,1653262527,6271.511629239998,-1180.4805115799973,24564.084549600004 2022-05-22,23:35:29.000,142,9598701,525,0,1653262528,6271.552047099998,-1180.4875607099966,24564.119485199997 2022-05-22,23:35:30.000,142,9598727,-795,0,1653262529,6271.471211379998,-1180.508708100002,24564.02166552 2022-05-22,23:35:31.000,142,9598764,525,0,1653262530,6271.552047099998,-1180.5228063600007,24564.084549600004 2022-05-22,23:35:32.000,142,9598665,-434,0,1653262531,6271.605937579996,-1180.52985549,24564.19634352001 2022-05-22,23:35:33.000,142,9598707,445,0,1653262532,6271.552047099998,-1180.5580520099975,24563.986729920005 2022-05-22,23:35:34.000,142,9598677,525,0,1653262533,6271.5992012699935,-1180.5580520099975,24564.11249808 2022-05-22,23:35:35.000,142,9598618,-795,0,1653262534,6271.605937579996,-1180.5651011399968,24564.175382160007 2022-05-22,23:35:36.000,142,9598754,-795,0,1653262535,6271.451002449998,-1180.5862485300022,24563.86096176001 2022-05-22,23:35:37.000,142,9598674,404,0,1653262536,6271.659828059994,-1180.6144450499996,24564.04262688 2022-05-22,23:35:38.000,142,9598637,-795,0,1653262537,6271.653091749999,-1180.5932976600016,24564.11249808 2022-05-22,23:35:39.000,142,9598595,-795,0,1653262538,6271.760872709994,-1180.5721502699962,24564.203330640004 2022-05-22,23:35:40.000,142,9598703,-795,0,1653262539,6271.720454849994,-1180.6144450499996,24564.14743368001 2022-05-22,23:35:41.000,142,9598738,1445,0,1653262540,6271.740663779994,-1180.6144450499996,24564.2592276 2022-05-22,23:35:42.000,142,9598688,-795,0,1653262541,6271.727191159996,-1180.621494179999,24564.224292000006 2022-05-22,23:35:43.000,142,9598766,-434,0,1653262542,6271.659828059994,-1180.621494179999,24564.133459440003 2022-05-22,23:35:44.000,142,9598676,-354,0,1653262543,6271.666564369996,-1180.6285433099983,24564.14743368001 2022-05-22,23:35:45.000,142,9598685,924,0,1653262544,6271.781081639994,-1180.621494179999,24564.336085919997 2022-05-22,23:35:46.000,142,9598660,-795,0,1653262545,6271.828235809997,-1180.621494179999,24564.384995759996 2022-05-22,23:35:47.000,142,9598681,165,0,1653262546,6271.868653669997,-1180.6355924399977,24564.37800864 2022-05-22,23:35:48.000,142,9598701,-715,0,1653262547,6271.848444739997,-1180.6355924399977,24564.37800864 2022-05-22,23:35:49.000,142,9598906,-675,0,1653262548,6271.834972119999,-1180.6355924399977,24564.35704728 2022-05-22,23:35:50.000,142,9598665,-795,0,1653262549,6271.834972119999,-1180.6144450499996,24564.336085919997 2022-05-22,23:35:51.000,142,9598708,525,0,1653262550,6271.808026879997,-1180.6285433099983,24564.245253360008 2022-05-22,23:35:52.000,142,9598648,205,0,1653262551,6271.733927469999,-1180.621494179999,24564.1893564 2022-05-22,23:35:53.000,142,9598712,-795,0,1653262552,6271.834972119999,-1180.5932976600016,24564.28018896 2022-05-22,23:35:54.000,142,9598737,-795,0,1653262553,6271.962962009995,-1180.5932976600016,24564.468841200003 2022-05-22,23:35:55.000,142,9598669,645,0,1653262554,6271.9562256999925,-1180.621494179999,24564.48281544001 2022-05-22,23:35:56.000,142,9598685,-795,0,1653262555,6271.976434629993,-1180.5932976600016,24564.48281544001 2022-05-22,23:35:57.000,142,9598706,-795,0,1653262556,6271.922544149995,-1180.5932976600016,24564.31512456001 2022-05-22,23:35:58.000,142,9598692,-795,0,1653262557,6271.996643559993,-1180.6144450499996,24564.44787984 2022-05-22,23:35:59.000,142,9598701,-795,0,1653262558,6272.016852489993,-1180.600346790001,24564.44787984 2022-05-22,23:36:00.000,142,9598654,725,0,1653262559,6272.043797729995,-1180.5721502699962,24564.440892720006 2022-05-22,23:36:01.000,142,9598597,-795,0,1653262560,6272.090951899998,-1180.5791993999956,24564.559673760006 2022-05-22,23:36:02.000,142,9598711,-795,0,1653262561,6272.084215589995,-1180.5651011399968,24564.503776799997 2022-05-22,23:36:03.000,142,9598728,-795,0,1653262562,6272.138106069993,-1180.5510028799981,24564.52473816 2022-05-22,23:36:04.000,142,9598627,765,0,1653262563,6272.178523929993,-1180.5651011399968,24564.636532080003 2022-05-22,23:36:05.000,142,9598759,605,0,1653262564,6272.178523929993,-1180.52985549,24564.629544960007 2022-05-22,23:36:06.000,142,9598723,45,0,1653262565,6272.191996549998,-1180.52985549,24564.54569952 2022-05-22,23:36:07.000,142,9598615,-795,0,1653262566,6272.212205479998,-1180.4805115799973,24564.608583600006 2022-05-22,23:36:08.000,142,9598661,-795,0,1653262567,6272.218941789994,-1180.5157572300013,24564.657493440005 2022-05-22,23:36:09.000,142,9598681,-795,0,1653262568,6272.266095959996,-1180.5016589699953,24564.622557839997 2022-05-22,23:36:10.000,142,9598659,-795,0,1653262569,6272.360404299994,-1180.4805115799973,24564.7133904 2022-05-22,23:36:11.000,142,9598705,765,0,1653262570,6272.313250129999,-1180.4664133199985,24564.748326000008 2022-05-22,23:36:12.000,142,9598710,-354,0,1653262571,6272.3469316799965,-1180.4452659300005,24564.720377519996 2022-05-22,23:36:13.000,142,9598652,-795,0,1653262572,6272.367140609997,-1180.438216800001,24564.769287359995 2022-05-22,23:36:14.000,142,9598708,-434,0,1653262573,6272.3469316799965,-1180.4170694099957,24564.727364640006 2022-05-22,23:36:15.000,142,9598714,365,0,1653262574,6272.191996549998,-1180.4170694099957,24564.503776799997 2022-05-22,23:36:16.000,142,9598677,965,0,1653262575,6272.360404299994,-1180.3888728899983,24564.76230024 2022-05-22,23:36:17.000,142,9598684,765,0,1653262576,6272.367140609997,-1180.402971149997,24564.846145680007 2022-05-22,23:36:18.000,142,9598734,805,0,1653262577,6272.387349539997,-1180.3888728899983,24564.86011992 2022-05-22,23:36:19.000,142,9598703,-795,0,1653262578,6272.394085849999,-1180.3747746299996,24564.874094160004 2022-05-22,23:36:20.000,142,9598680,-795,0,1653262579,6272.421031089994,-1180.3465781100022,24564.957939599997 2022-05-22,23:36:21.000,142,9598733,-795,0,1653262580,6272.441240019994,-1180.3536272400015,24564.86011992 2022-05-22,23:36:22.000,142,9598658,445,0,1653262581,6272.394085849999,-1180.3324798499962,24564.86710704001 2022-05-22,23:36:23.000,142,9598664,-795,0,1653262582,6272.394085849999,-1180.3324798499962,24564.81819720001 2022-05-22,23:36:24.000,142,9598710,-795,0,1653262583,6272.306513819996,-1180.3254307199968,24564.797235840007 2022-05-22,23:36:25.000,142,9598648,-795,0,1653262584,6272.394085849999,-1180.3183815899974,24564.943965360006 2022-05-22,23:36:26.000,142,9598721,725,0,1653262585,6272.441240019994,-1180.3042833299987,24565.006849439997 2022-05-22,23:36:27.000,142,9598678,-795,0,1653262586,6272.414294779999,-1180.311332459998,24565.04877216 2022-05-22,23:36:28.000,142,9598725,525,0,1653262587,6272.427767399997,-1180.3183815899974,24565.04877216 2022-05-22,23:36:29.000,142,9598761,645,0,1653262588,6272.414294779999,-1180.3183815899974,24565.013836560007 2022-05-22,23:36:30.000,142,9598695,-795,0,1653262589,6272.340195369994,-1180.2831359400006,24564.98588808001 2022-05-22,23:36:31.000,142,9598770,1125,0,1653262590,6272.1987328599935,-1180.29018507,24564.825184320005 2022-05-22,23:36:32.000,142,9598668,-434,0,1653262591,6272.299777509994,-1180.2760868100013,24564.98588808001 2022-05-22,23:36:33.000,142,9598646,-795,0,1653262592,6272.367140609997,-1180.269037680002,24565.020823680003 2022-05-22,23:36:34.000,142,9598662,-795,0,1653262593,6272.313250129999,-1180.2619885499953,24565.090694880004 2022-05-22,23:36:35.000,142,9598682,-795,0,1653262594,6272.319986439994,-1180.2619885499953,24565.020823680003 2022-05-22,23:36:36.000,142,9598708,-795,0,1653262595,6272.434503709999,-1180.2831359400006,24565.160566080005 2022-05-22,23:36:37.000,142,9598709,-795,0,1653262596,6272.367140609997,-1180.2619885499953,24565.104669119995 2022-05-22,23:36:38.000,142,9598706,-635,0,1653262597,6272.299777509994,-1180.2760868100013,24564.992875200005 2022-05-22,23:36:39.000,142,9598699,-795,0,1653262598,6272.299777509994,-1180.269037680002,24565.03479792001 2022-05-22,23:36:40.000,142,9598629,-795,0,1653262599,6272.306513819996,-1180.254939419996,24565.139604720003 2022-05-22,23:36:41.000,142,9598689,-795,0,1653262600,6272.3469316799965,-1180.2478902899966,24565.160566080005 2022-05-22,23:36:42.000,142,9598660,45,0,1653262601,6272.333459059999,-1180.2760868100013,24565.097682 2022-05-22,23:36:43.000,142,9598699,805,0,1653262602,6272.319986439994,-1180.254939419996,24565.090694880004 2022-05-22,23:36:44.000,142,9598700,-155,0,1653262603,6272.3469316799965,-1180.269037680002,24565.111656240006 2022-05-22,23:36:45.000,142,9598766,-515,0,1653262604,6272.400822159994,-1180.2478902899966,24565.230437280006 2022-05-22,23:36:46.000,142,9598717,-795,0,1653262605,6272.373876919999,-1180.254939419996,24565.132617600008 2022-05-22,23:36:47.000,142,9598617,-795,0,1653262606,6272.380613229994,-1180.254939419996,24565.181527440007 2022-05-22,23:36:48.000,142,9598602,-795,0,1653262607,6272.299777509994,-1180.269037680002,24565.04877216 2022-05-22,23:36:49.000,142,9598707,-555,0,1653262608,6272.421031089994,-1180.2619885499953,24565.230437280006 2022-05-22,23:36:50.000,142,9598738,-795,0,1653262609,6272.441240019994,-1180.2337920299979,24565.28633424 2022-05-22,23:36:51.000,142,9598722,-795,0,1653262610,6272.454712639992,-1180.2478902899966,24565.300308480008 2022-05-22,23:36:52.000,142,9598678,885,0,1653262611,6272.373876919999,-1180.2337920299979,24565.174540319997 2022-05-22,23:36:53.000,142,9598709,-795,0,1653262612,6272.481657879995,-1180.2267428999985,24565.244411519998 2022-05-22,23:36:54.000,142,9598638,765,0,1653262613,6272.441240019994,-1180.2267428999985,24565.28633424 2022-05-22,23:36:55.000,142,9598722,-795,0,1653262614,6272.481657879995,-1180.2196937699991,24565.258385760004 2022-05-22,23:36:56.000,142,9598734,-795,0,1653262615,6272.407558469997,-1180.2337920299979,24565.174540319997 2022-05-22,23:36:57.000,142,9598632,245,0,1653262616,6272.515339429992,-1180.2126446399998,24565.31428272 2022-05-22,23:36:58.000,142,9598711,-795,0,1653262617,6272.542284669995,-1180.2196937699991,24565.328256960005 2022-05-22,23:36:59.000,142,9598733,-795,0,1653262618,6272.481657879995,-1180.2408411599972,24565.293321359997 2022-05-22,23:37:00.000,142,9598737,645,0,1653262619,6272.535548359992,-1180.2196937699991,24565.356205440003 2022-05-22,23:37:01.000,142,9598667,1564,0,1653262620,6272.535548359992,-1180.2267428999985,24565.342231199997 2022-05-22,23:37:02.000,142,9598733,725,0,1653262621,6272.481657879995,-1180.2055955100004,24565.28633424 2022-05-22,23:37:03.000,142,9598714,845,0,1653262622,6272.501866809995,-1180.184448119995,24565.377166800004 2022-05-22,23:37:04.000,142,9598655,-795,0,1653262623,6272.481657879995,-1180.184448119995,24565.38415392 2022-05-22,23:37:05.000,142,9598657,885,0,1653262624,6272.441240019994,-1180.1703498599963,24565.307295600003 2022-05-22,23:37:06.000,142,9598740,605,0,1653262625,6272.441240019994,-1180.1562515999976,24565.272359999995 2022-05-22,23:37:07.000,142,9598696,-795,0,1653262626,6272.468185259997,-1180.1703498599963,24565.328256960005 2022-05-22,23:37:08.000,142,9598675,-795,0,1653262627,6272.542284669995,-1180.1280550800002,24565.412102399998 2022-05-22,23:37:09.000,142,9598771,-795,0,1653262628,6272.515339429992,-1180.1703498599963,24565.391141039996 2022-05-22,23:37:10.000,142,9598711,1365,0,1653262629,6272.474921569992,-1180.1280550800002,24565.398128160006 2022-05-22,23:37:11.000,142,9598671,805,0,1653262630,6272.481657879995,-1180.0857602999968,24565.37017968001 2022-05-22,23:37:12.000,142,9598723,885,0,1653262631,6272.387349539997,-1180.1069076900021,24565.272359999995 2022-05-22,23:37:13.000,142,9598674,1365,0,1653262632,6272.4614489499945,-1180.0928094299961,24565.398128160006 2022-05-22,23:37:14.000,142,9598718,-795,0,1653262633,6272.488394189997,-1180.0787111699974,24565.447038000006 2022-05-22,23:37:15.000,142,9598653,-795,0,1653262634,6272.495130499992,-1180.0787111699974,24565.426076640004 2022-05-22,23:37:16.000,142,9598724,-555,0,1653262635,6272.441240019994,-1180.0646129099987,24565.377166800004 2022-05-22,23:37:17.000,142,9598714,-795,0,1653262636,6272.367140609997,-1180.0434655200006,24565.342231199997 2022-05-22,23:37:18.000,142,9598705,-675,0,1653262637,6272.400822159994,-1180.0787111699974,24565.36319256 2022-05-22,23:37:19.000,142,9598687,-795,0,1653262638,6272.293041199999,-1180.05051465,24565.293321359997 2022-05-22,23:37:20.000,142,9598689,845,0,1653262639,6272.286304889996,-1180.0434655200006,24565.21646304 2022-05-22,23:37:21.000,142,9598655,-795,0,1653262640,6272.333459059999,-1180.05051465,24565.31428272 2022-05-22,23:37:22.000,142,9598700,-795,0,1653262641,6272.427767399997,-1180.0575637799993,24565.461012239997 2022-05-22,23:37:23.000,142,9598679,-795,0,1653262642,6272.373876919999,-1180.0434655200006,24565.412102399998 2022-05-22,23:37:24.000,142,9598740,-795,0,1653262643,6272.313250129999,-1180.0575637799993,24565.307295600003 2022-05-22,23:37:25.000,142,9598751,645,0,1653262644,6272.360404299994,-1180.0646129099987,24565.419089520008 2022-05-22,23:37:26.000,142,9598712,885,0,1653262645,6272.326722749996,-1180.0575637799993,24565.356205440003 2022-05-22,23:37:27.000,142,9598705,-395,0,1653262646,6272.212205479998,-1180.0646129099987,24565.244411519998 2022-05-22,23:37:28.000,142,9598630,-235,0,1653262647,6272.286304889996,-1180.0434655200006,24565.36319256 2022-05-22,23:37:29.000,142,9598723,-795,0,1653262648,6272.279568579994,-1180.0787111699974,24565.37017968001 2022-05-22,23:37:30.000,142,9598706,365,0,1653262649,6272.306513819996,-1180.0575637799993,24565.440050879995 2022-05-22,23:37:31.000,142,9598710,485,0,1653262650,6272.319986439994,-1180.071662039998,24565.405115280002 2022-05-22,23:37:32.000,142,9598710,-795,0,1653262651,6272.151578689998,-1180.0787111699974,24565.33524408 2022-05-22,23:37:33.000,142,9598673,-35,0,1653262652,6272.185260239996,-1180.0646129099987,24565.32126984001 2022-05-22,23:37:34.000,142,9598647,245,0,1653262653,6272.131369759998,-1180.0575637799993,24565.230437280006 2022-05-22,23:37:35.000,142,9598671,365,0,1653262654,6272.165051309996,-1180.071662039998,24565.272359999995 2022-05-22,23:37:36.000,142,9598737,124,0,1653262655,6272.205469169996,-1180.0857602999968,24565.377166800004 2022-05-22,23:37:37.000,142,9598685,-795,0,1653262656,6272.205469169996,-1180.0998585599955,24565.398128160006 2022-05-22,23:37:38.000,142,9598672,-555,0,1653262657,6272.151578689998,-1180.0857602999968,24565.32126984001 2022-05-22,23:37:39.000,142,9598681,-795,0,1653262658,6272.225678099996,-1180.071662039998,24565.467999360008 2022-05-22,23:37:40.000,142,9598683,-795,0,1653262659,6272.239150719994,-1180.0857602999968,24565.37017968001 2022-05-22,23:37:41.000,142,9598794,-795,0,1653262660,6272.225678099996,-1180.1139568200015,24565.38415392 2022-05-22,23:37:42.000,142,9598681,-195,0,1653262661,6272.185260239996,-1180.1069076900021,24565.37017968001 2022-05-22,23:37:43.000,142,9598696,-155,0,1653262662,6272.185260239996,-1180.0998585599955,24565.37017968001 2022-05-22,23:37:44.000,142,9598701,-795,0,1653262663,6272.1044245199955,-1180.1139568200015,24565.209475920004 2022-05-22,23:37:45.000,142,9598709,-795,0,1653262664,6272.171787619998,-1180.1139568200015,24565.26537288 2022-05-22,23:37:46.000,142,9598687,-795,0,1653262665,6272.272832269999,-1180.0998585599955,24565.440050879995 2022-05-22,23:37:47.000,142,9598678,-795,0,1653262666,6272.286304889996,-1180.1069076900021,24565.461012239997 2022-05-22,23:37:48.000,142,9598691,124,0,1653262667,6272.293041199999,-1180.0998585599955,24565.45402512 2022-05-22,23:37:49.000,142,9598666,-795,0,1653262668,6272.185260239996,-1180.1139568200015,24565.328256960005 2022-05-22,23:37:50.000,142,9598688,725,0,1653262669,6272.245887029996,-1180.0928094299961,24565.426076640004 2022-05-22,23:37:51.000,142,9598714,-434,0,1653262670,6272.2526233399985,-1180.1280550800002,24565.405115280002 2022-05-22,23:37:52.000,142,9598687,-795,0,1653262671,6272.178523929993,-1180.0928094299961,24565.26537288 2022-05-22,23:37:53.000,142,9598696,1125,0,1653262672,6272.205469169996,-1180.1210059500008,24565.349218320007 2022-05-22,23:37:54.000,142,9598684,965,0,1653262673,6272.306513819996,-1180.1139568200015,24565.461012239997 2022-05-22,23:37:55.000,142,9598684,-795,0,1653262674,6272.306513819996,-1180.1139568200015,24565.461012239997 2022-05-22,23:37:56.000,142,9598726,-795,0,1653262675,6272.293041199999,-1180.1069076900021,24565.45402512 2022-05-22,23:37:57.000,142,9598719,1005,0,1653262676,6272.185260239996,-1180.1069076900021,24565.272359999995 2022-05-22,23:37:58.000,142,9598757,-795,0,1653262677,6272.218941789994,-1180.1210059500008,24565.38415392 2022-05-22,23:37:59.000,142,9598710,1045,0,1653262678,6272.084215589995,-1180.1139568200015,24565.11864336 2022-05-22,23:38:00.000,142,9598733,445,0,1653262679,6272.165051309996,-1180.1280550800002,24565.272359999995 2022-05-22,23:38:01.000,142,9598690,-555,0,1653262680,6272.1987328599935,-1180.163300729997,24565.307295600003 2022-05-22,23:38:02.000,142,9598671,-795,0,1653262681,6272.259359649994,-1180.1351042099996,24565.440050879995 2022-05-22,23:38:03.000,142,9598688,805,0,1653262682,6272.218941789994,-1180.1492024699983,24565.45402512 2022-05-22,23:38:04.000,142,9598636,-795,0,1653262683,6272.171787619998,-1180.1492024699983,24565.32126984001 2022-05-22,23:38:05.000,142,9598705,-315,0,1653262684,6272.084215589995,-1180.1562515999976,24565.230437280006 2022-05-22,23:38:06.000,142,9598664,325,0,1653262685,6272.090951899998,-1180.1773989899957,24565.26537288 2022-05-22,23:38:07.000,142,9598650,845,0,1653262686,6272.191996549998,-1180.2126446399998,24565.391141039996 2022-05-22,23:38:08.000,142,9598704,-795,0,1653262687,6272.178523929993,-1180.2055955100004,24565.38415392 2022-05-22,23:38:09.000,142,9598749,-795,0,1653262688,6272.205469169996,-1180.2267428999985,24565.419089520008 2022-05-22,23:38:10.000,142,9598685,-795,0,1653262689,6272.2526233399985,-1180.254939419996,24565.45402512 2022-05-22,23:38:11.000,142,9598677,-795,0,1653262690,6272.2526233399985,-1180.2478902899966,24565.4819736 2022-05-22,23:38:12.000,142,9598701,-795,0,1653262691,6272.2324144099985,-1180.2619885499953,24565.509922079997 2022-05-22,23:38:13.000,142,9598663,-795,0,1653262692,6272.205469169996,-1180.2619885499953,24565.50293496 2022-05-22,23:38:14.000,142,9598744,-795,0,1653262693,6272.171787619998,-1180.2760868100013,24565.419089520008 2022-05-22,23:38:15.000,142,9598744,525,0,1653262694,6272.158314999993,-1180.269037680002,24565.356205440003 2022-05-22,23:38:16.000,142,9598710,1245,0,1653262695,6272.212205479998,-1180.2831359400006,24565.398128160006 2022-05-22,23:38:17.000,142,9598655,845,0,1653262696,6272.165051309996,-1180.2760868100013,24565.37017968001 2022-05-22,23:38:18.000,142,9598723,-795,0,1653262697,6272.259359649994,-1180.3042833299987,24565.544857680004 2022-05-22,23:38:19.000,142,9598630,-795,0,1653262698,6272.225678099996,-1180.3183815899974,24565.509922079997 2022-05-22,23:38:20.000,142,9598652,-795,0,1653262699,6272.245887029996,-1180.3254307199968,24565.523896320003 2022-05-22,23:38:21.000,142,9598681,-795,0,1653262700,6272.2526233399985,-1180.3254307199968,24565.53088344 2022-05-22,23:38:22.000,142,9598655,-795,0,1653262701,6272.138106069993,-1180.3395289799955,24565.37017968001 2022-05-22,23:38:23.000,142,9598694,-795,0,1653262702,6272.205469169996,-1180.3465781100022,24565.391141039996 2022-05-22,23:38:24.000,142,9598733,-795,0,1653262703,6272.259359649994,-1180.3465781100022,24565.53088344 2022-05-22,23:38:25.000,142,9598708,685,0,1653262704,6272.293041199999,-1180.3747746299996,24565.565819040006 2022-05-22,23:38:26.000,142,9598656,-795,0,1653262705,6272.245887029996,-1180.3888728899983,24565.48896072001 2022-05-22,23:38:27.000,142,9598703,-155,0,1653262706,6272.178523929993,-1180.4170694099957,24565.426076640004 2022-05-22,23:38:28.000,142,9598705,-155,0,1653262707,6272.340195369994,-1180.3888728899983,24565.663638720005 2022-05-22,23:38:29.000,142,9598678,-354,0,1653262708,6272.333459059999,-1180.3677255000002,24565.71953568 2022-05-22,23:38:30.000,142,9598705,1365,0,1653262709,6272.286304889996,-1180.402971149997,24565.593767520004 2022-05-22,23:38:31.000,142,9598644,-595,0,1653262710,6272.090951899998,-1180.4311676700017,24565.244411519998 2022-05-22,23:38:32.000,142,9598689,-795,0,1653262711,6272.353667989999,-1180.4452659300005,24565.614728880006 2022-05-22,23:38:33.000,142,9598654,-795,0,1653262712,6272.225678099996,-1180.4170694099957,24565.419089520008 2022-05-22,23:38:34.000,142,9598655,-795,0,1653262713,6272.293041199999,-1180.402971149997,24565.495947840005 2022-05-22,23:38:35.000,142,9598677,-795,0,1653262714,6272.387349539997,-1180.381823759999,24565.691587200003 2022-05-22,23:38:36.000,142,9598634,765,0,1653262715,6272.454712639992,-1180.3888728899983,24565.740497040002 2022-05-22,23:38:37.000,142,9598672,-795,0,1653262716,6272.427767399997,-1180.3959220199977,24565.726522799996 2022-05-22,23:38:38.000,142,9598727,-74,0,1653262717,6272.394085849999,-1180.3888728899983,24565.642677360003 2022-05-22,23:38:39.000,142,9598682,-354,0,1653262718,6272.447976329997,-1180.402971149997,24565.67062584 2022-05-22,23:38:40.000,142,9598693,-715,0,1653262719,6272.434503709999,-1180.3747746299996,24565.71953568 2022-05-22,23:38:41.000,142,9598667,-795,0,1653262720,6272.447976329997,-1180.3747746299996,24565.754471280008 2022-05-22,23:38:42.000,142,9598735,805,0,1653262721,6272.306513819996,-1180.3606763700009,24565.50293496 2022-05-22,23:38:43.000,142,9598703,-795,0,1653262722,6272.535548359992,-1180.3536272400015,24565.775432639995 2022-05-22,23:38:44.000,142,9598656,-795,0,1653262723,6272.488394189997,-1180.3606763700009,24565.803381120008 2022-05-22,23:38:45.000,142,9598717,805,0,1653262724,6272.488394189997,-1180.3395289799955,24565.64966448 2022-05-22,23:38:46.000,142,9598775,-195,0,1653262725,6272.515339429992,-1180.3254307199968,24565.747484159998 2022-05-22,23:38:47.000,142,9598688,-795,0,1653262726,6272.481657879995,-1180.3606763700009,24565.761458400004 2022-05-22,23:38:48.000,142,9598774,-795,0,1653262727,6272.474921569992,-1180.3254307199968,24565.67062584 2022-05-22,23:38:49.000,142,9598561,-395,0,1653262728,6272.562493599995,-1180.3183815899974,24565.831329600005 2022-05-22,23:38:50.000,142,9598705,-795,0,1653262729,6272.6096477699975,-1180.3042833299987,24565.852290960007 2022-05-22,23:38:51.000,142,9598701,565,0,1653262730,6272.5894388399975,-1180.3324798499962,24565.796393999997 2022-05-22,23:38:52.000,142,9598696,-795,0,1653262731,6272.535548359992,-1180.3395289799955,24565.76844552 2022-05-22,23:38:53.000,142,9598737,-795,0,1653262732,6272.542284669995,-1180.2972341999994,24565.87325232001 2022-05-22,23:38:54.000,142,9598745,924,0,1653262733,6272.575966219993,-1180.3183815899974,24565.83831672 2022-05-22,23:38:55.000,142,9598721,-155,0,1653262734,6272.441240019994,-1180.3183815899974,24565.64966448 2022-05-22,23:38:56.000,142,9598707,485,0,1653262735,6272.495130499992,-1180.3254307199968,24565.733509920006 2022-05-22,23:38:57.000,142,9598681,-795,0,1653262736,6272.522075739995,-1180.2972341999994,24565.880239440005 2022-05-22,23:38:58.000,142,9598713,-795,0,1653262737,6272.488394189997,-1180.3183815899974,24565.782419760006 2022-05-22,23:38:59.000,142,9598620,-795,0,1653262738,6272.569229909997,-1180.2972341999994,24565.943123519995 2022-05-22,23:39:00.000,142,9598768,-315,0,1653262739,6272.562493599995,-1180.2831359400006,24565.95709776 2022-05-22,23:39:01.000,142,9598731,-795,0,1653262740,6272.5557572899925,-1180.3042833299987,24565.950110640006 2022-05-22,23:39:02.000,142,9598696,-795,0,1653262741,6272.427767399997,-1180.29018507,24565.775432639995 2022-05-22,23:39:03.000,142,9598647,-555,0,1653262742,6272.488394189997,-1180.3042833299987,24565.943123519995 2022-05-22,23:39:04.000,142,9598716,-795,0,1653262743,6272.4614489499945,-1180.2831359400006,24565.929149280004 2022-05-22,23:39:05.000,142,9598688,-795,0,1653262744,6272.495130499992,-1180.2831359400006,24565.971072000008 2022-05-22,23:39:06.000,142,9598712,-795,0,1653262745,6272.387349539997,-1180.3183815899974,24565.8662652 2022-05-22,23:39:07.000,142,9598727,-795,0,1653262746,6272.481657879995,-1180.3254307199968,24565.999020480005 2022-05-22,23:39:08.000,142,9598708,-795,0,1653262747,6272.474921569992,-1180.3254307199968,24566.019981840007 2022-05-22,23:39:09.000,142,9598715,-795,0,1653262748,6272.468185259997,-1180.3254307199968,24565.99203336001 2022-05-22,23:39:10.000,142,9598766,-795,0,1653262749,6272.414294779999,-1180.3465781100022,24565.95709776 2022-05-22,23:39:11.000,142,9598633,-795,0,1653262750,6272.394085849999,-1180.3465781100022,24565.971072000008 2022-05-22,23:39:12.000,142,9598666,-35,0,1653262751,6272.3469316799965,-1180.3606763700009,24565.98504624 2022-05-22,23:39:13.000,142,9598647,-795,0,1653262752,6272.373876919999,-1180.3254307199968,24565.95709776 2022-05-22,23:39:14.000,142,9598711,845,0,1653262753,6272.414294779999,-1180.381823759999,24565.929149280004 2022-05-22,23:39:15.000,142,9598670,404,0,1653262754,6272.394085849999,-1180.3677255000002,24565.901200800006 2022-05-22,23:39:16.000,142,9598686,485,0,1653262755,6272.508603119997,-1180.3888728899983,24566.026968960003 2022-05-22,23:39:17.000,142,9598701,1045,0,1653262756,6272.468185259997,-1180.3747746299996,24565.978059120003 2022-05-22,23:39:18.000,142,9598732,404,0,1653262757,6272.441240019994,-1180.3959220199977,24565.99203336001 2022-05-22,23:39:19.000,142,9598700,-795,0,1653262758,6272.474921569992,-1180.4170694099957,24565.999020480005 2022-05-22,23:39:20.000,142,9598696,1045,0,1653262759,6272.454712639992,-1180.381823759999,24565.99203336001 2022-05-22,23:39:21.000,142,9598761,924,0,1653262760,6272.468185259997,-1180.4100202799964,24566.03395608 2022-05-22,23:39:22.000,142,9598628,-795,0,1653262761,6272.441240019994,-1180.3747746299996,24565.95709776 2022-05-22,23:39:23.000,142,9598678,-795,0,1653262762,6272.427767399997,-1180.4100202799964,24565.9361364 2022-05-22,23:39:24.000,142,9598662,-795,0,1653262763,6272.468185259997,-1180.3888728899983,24565.98504624 2022-05-22,23:39:25.000,142,9598720,-795,0,1653262764,6272.522075739995,-1180.3959220199977,24566.096840160004 2022-05-22,23:39:26.000,142,9598746,-795,0,1653262765,6272.549020979997,-1180.402971149997,24566.047930320005 2022-05-22,23:39:27.000,142,9598757,-795,0,1653262766,6272.535548359992,-1180.402971149997,24565.950110640006 2022-05-22,23:39:28.000,142,9598768,-795,0,1653262767,6272.481657879995,-1180.3888728899983,24565.915175039998 2022-05-22,23:39:29.000,142,9598692,645,0,1653262768,6272.495130499992,-1180.3747746299996,24565.950110640006 2022-05-22,23:39:30.000,142,9598647,-795,0,1653262769,6272.650065629998,-1180.3747746299996,24566.047930320005 2022-05-22,23:39:31.000,142,9598693,-795,0,1653262770,6272.562493599995,-1180.3606763700009,24565.950110640006 2022-05-22,23:39:32.000,142,9598642,-795,0,1653262771,6272.596175149993,-1180.3606763700009,24565.943123519995 2022-05-22,23:39:33.000,142,9598783,-795,0,1653262772,6272.670274559998,-1180.3395289799955,24566.075878800002 2022-05-22,23:39:34.000,142,9598743,-795,0,1653262773,6272.549020979997,-1180.3254307199968,24565.9361364 2022-05-22,23:39:35.000,142,9598717,-795,0,1653262774,6272.549020979997,-1180.2972341999994,24565.99203336001 2022-05-22,23:39:36.000,142,9598678,-795,0,1653262775,6272.683747179995,-1180.311332459998,24566.068891680006 2022-05-22,23:39:37.000,142,9598740,1285,0,1653262776,6272.717428729993,-1180.3183815899974,24566.110814399995 2022-05-22,23:39:38.000,142,9598640,1005,0,1653262777,6272.724165039996,-1180.29018507,24566.138762880008 2022-05-22,23:39:39.000,142,9598705,-795,0,1653262778,6272.7039561099955,-1180.3183815899974,24566.131775759997 2022-05-22,23:39:40.000,142,9598736,1125,0,1653262779,6272.710692419998,-1180.2972341999994,24566.180685599997 2022-05-22,23:39:41.000,142,9598750,-35,0,1653262780,6272.710692419998,-1180.3324798499962,24566.187672720007 2022-05-22,23:39:42.000,142,9598696,-795,0,1653262781,6272.724165039996,-1180.3042833299987,24566.15273712 2022-05-22,23:39:43.000,142,9598782,725,0,1653262782,6272.616384079993,-1180.3465781100022,24566.04094320001 2022-05-22,23:39:44.000,142,9598676,-395,0,1653262783,6272.683747179995,-1180.3183815899974,24566.20164696 2022-05-22,23:39:45.000,142,9598733,-555,0,1653262784,6272.683747179995,-1180.311332459998,24566.229595439996 2022-05-22,23:39:46.000,142,9598665,845,0,1653262785,6272.616384079993,-1180.3395289799955,24566.145750000003 2022-05-22,23:39:47.000,142,9598651,-795,0,1653262786,6272.697219799993,-1180.3254307199968,24566.236582560006 2022-05-22,23:39:48.000,142,9598678,-434,0,1653262787,6272.7039561099955,-1180.3324798499962,24566.257543920008 2022-05-22,23:39:49.000,142,9598736,565,0,1653262788,6272.7039561099955,-1180.3395289799955,24566.236582560006 2022-05-22,23:39:50.000,142,9598643,124,0,1653262789,6272.629856699998,-1180.3465781100022,24566.229595439996 2022-05-22,23:39:51.000,142,9598764,1005,0,1653262790,6272.629856699998,-1180.3747746299996,24566.15273712 2022-05-22,23:39:52.000,142,9598720,-795,0,1653262791,6272.656801939993,-1180.3536272400015,24566.20164696 2022-05-22,23:39:53.000,142,9598715,-795,0,1653262792,6272.629856699998,-1180.3606763700009,24566.257543920008 2022-05-22,23:39:54.000,142,9598699,-795,0,1653262793,6272.569229909997,-1180.402971149997,24566.194659840003 2022-05-22,23:39:55.000,142,9598729,-795,0,1653262794,6272.5894388399975,-1180.3959220199977,24566.187672720007 2022-05-22,23:39:56.000,142,9598701,924,0,1653262795,6272.643329319995,-1180.402971149997,24566.306453760008 2022-05-22,23:39:57.000,142,9598737,-795,0,1653262796,6272.629856699998,-1180.402971149997,24566.285492400006 2022-05-22,23:39:58.000,142,9598700,-795,0,1653262797,6272.596175149993,-1180.4170694099957,24566.250556799998 2022-05-22,23:39:59.000,142,9598700,-795,0,1653262798,6272.569229909997,-1180.4100202799964,24566.264531040004 2022-05-22,23:40:00.000,142,9598658,-795,0,1653262799,6272.575966219993,-1180.4452659300005,24566.243569680002 2022-05-22,23:40:01.000,142,9598657,1045,0,1653262800,6272.5557572899925,-1180.4523150599998,24566.236582560006 2022-05-22,23:40:02.000,142,9598754,885,0,1653262801,6272.623120389995,-1180.438216800001,24566.37632496001 2022-05-22,23:40:03.000,142,9598645,-795,0,1653262802,6272.616384079993,-1180.4311676700017,24566.43920904 2022-05-22,23:40:04.000,142,9598730,-795,0,1653262803,6272.629856699998,-1180.438216800001,24566.404273440006 2022-05-22,23:40:05.000,142,9598680,-795,0,1653262804,6272.575966219993,-1180.4593641899992,24566.3902992 2022-05-22,23:40:06.000,142,9598661,-795,0,1653262805,6272.508603119997,-1180.4805115799973,24566.20863408001 2022-05-22,23:40:07.000,142,9598654,-795,0,1653262806,6272.542284669995,-1180.4875607099966,24566.355363600007 2022-05-22,23:40:08.000,142,9598670,565,0,1653262807,6272.447976329997,-1180.4593641899992,24566.229595439996 2022-05-22,23:40:09.000,142,9598706,-795,0,1653262808,6272.474921569992,-1180.494609839996,24566.32741512001 2022-05-22,23:40:10.000,142,9598652,-795,0,1653262809,6272.616384079993,-1180.5369046199994,24566.453183280006 2022-05-22,23:40:11.000,142,9598664,-235,0,1653262810,6272.535548359992,-1180.5580520099975,24566.3902992 2022-05-22,23:40:12.000,142,9598727,-795,0,1653262811,6272.6096477699975,-1180.5510028799981,24566.467157519997 2022-05-22,23:40:13.000,142,9598782,-795,0,1653262812,6272.643329319995,-1180.5721502699962,24566.453183280006 2022-05-22,23:40:14.000,142,9598670,-795,0,1653262813,6272.522075739995,-1180.5932976600016,24566.34138936 2022-05-22,23:40:15.000,142,9598740,-755,0,1653262814,6272.6096477699975,-1180.6073959200003,24566.42523480001 2022-05-22,23:40:16.000,142,9598723,485,0,1653262815,6272.575966219993,-1180.600346790001,24566.467157519997 2022-05-22,23:40:17.000,142,9598717,445,0,1653262816,6272.629856699998,-1180.621494179999,24566.474144640008 2022-05-22,23:40:18.000,142,9598679,525,0,1653262817,6272.663538249995,-1180.642641569997,24566.55799008 2022-05-22,23:40:19.000,142,9598667,-795,0,1653262818,6272.656801939993,-1180.642641569997,24566.54401584001 2022-05-22,23:40:20.000,142,9598673,-795,0,1653262819,6272.683747179995,-1180.6637889599951,24566.54401584001 2022-05-22,23:40:21.000,142,9598637,-795,0,1653262820,6272.670274559998,-1180.6849363500005,24566.53702872 2022-05-22,23:40:22.000,142,9598703,-795,0,1653262821,6272.650065629998,-1180.7060837399986,24566.474144640008 2022-05-22,23:40:23.000,142,9598765,-795,0,1653262822,6272.656801939993,-1180.6778872200011,24566.516067359997 2022-05-22,23:40:24.000,142,9598691,845,0,1653262823,6272.623120389995,-1180.6919854799999,24566.411260560002 2022-05-22,23:40:25.000,142,9598693,-795,0,1653262824,6272.730901349998,-1180.6919854799999,24566.53702872 2022-05-22,23:40:26.000,142,9598713,-795,0,1653262825,6272.650065629998,-1180.6849363500005,24566.36933784 2022-05-22,23:40:27.000,142,9598698,1125,0,1653262826,6272.798264449993,-1180.6919854799999,24566.578951440002 2022-05-22,23:40:28.000,142,9598672,-795,0,1653262827,6272.771319209998,-1180.6990346099992,24566.634848399997 2022-05-22,23:40:29.000,142,9598718,-795,0,1653262828,6272.757846589993,-1180.6778872200011,24566.62786128 2022-05-22,23:40:30.000,142,9598707,924,0,1653262829,6272.778055519993,-1180.6849363500005,24566.530041600003 2022-05-22,23:40:31.000,142,9598777,-795,0,1653262830,6272.737637659993,-1180.6567398299958,24566.481131760003 2022-05-22,23:40:32.000,142,9598755,-755,0,1653262831,6272.845418619996,-1180.6567398299958,24566.613887039995 2022-05-22,23:40:33.000,142,9598706,-795,0,1653262832,6272.8184733799935,-1180.6708380900018,24566.523054480007 2022-05-22,23:40:34.000,142,9598737,525,0,1653262833,6272.885836479996,-1180.6496906999964,24566.683758239997 2022-05-22,23:40:35.000,142,9598692,765,0,1653262834,6272.906045409996,-1180.621494179999,24566.7047196 2022-05-22,23:40:36.000,142,9598707,965,0,1653262835,6272.838682309994,-1180.6144450499996,24566.585938559998 2022-05-22,23:40:37.000,142,9598630,-795,0,1653262836,6272.932990649999,-1180.6496906999964,24566.669784000005 2022-05-22,23:40:38.000,142,9598718,-795,0,1653262837,6272.811737069998,-1180.6285433099983,24566.571964320006 2022-05-22,23:40:39.000,142,9598703,124,0,1653262838,6272.831945999998,-1180.6073959200003,24566.599912800004 2022-05-22,23:40:40.000,142,9598706,-795,0,1653262839,6272.919518029994,-1180.6073959200003,24566.718693840005 2022-05-22,23:40:41.000,142,9598690,1005,0,1653262840,6272.939726959994,-1180.5791993999956,24566.746642320002 2022-05-22,23:40:42.000,142,9598763,-795,0,1653262841,6272.912781719999,-1180.6144450499996,24566.690745360007 2022-05-22,23:40:43.000,142,9598685,765,0,1653262842,6273.007090059997,-1180.5721502699962,24566.816513520003 2022-05-22,23:40:44.000,142,9598716,885,0,1653262843,6272.993617439999,-1180.5580520099975,24566.781577919995 2022-05-22,23:40:45.000,142,9598741,-795,0,1653262844,6272.973408509999,-1180.5439537499988,24566.753629439998 2022-05-22,23:40:46.000,142,9598728,-795,0,1653262845,6272.932990649999,-1180.5439537499988,24566.72568096 2022-05-22,23:40:47.000,142,9598674,-795,0,1653262846,6272.953199579999,-1180.5651011399968,24566.739655200006 2022-05-22,23:40:48.000,142,9598685,-795,0,1653262847,6272.9464632699965,-1180.5510028799981,24566.788565040006 2022-05-22,23:40:49.000,142,9598704,-795,0,1653262848,6272.865627549996,-1180.5580520099975,24566.67677112 2022-05-22,23:40:50.000,142,9598715,885,0,1653262849,6272.885836479996,-1180.5580520099975,24566.746642320002 2022-05-22,23:40:51.000,142,9598721,-795,0,1653262850,6272.9666721999965,-1180.5580520099975,24566.89337184 2022-05-22,23:40:52.000,142,9598721,445,0,1653262851,6272.899309099994,-1180.5510028799981,24566.781577919995 2022-05-22,23:40:53.000,142,9598707,-795,0,1653262852,6272.959935889994,-1180.5510028799981,24566.900358959996 2022-05-22,23:40:54.000,142,9598787,-795,0,1653262853,6272.932990649999,-1180.5369046199994,24566.82350064 2022-05-22,23:40:55.000,142,9598752,645,0,1653262854,6272.932990649999,-1180.5580520099975,24566.89337184 2022-05-22,23:40:56.000,142,9598688,485,0,1653262855,6272.912781719999,-1180.52985549,24566.83048776001 2022-05-22,23:40:57.000,142,9598720,765,0,1653262856,6272.831945999998,-1180.5439537499988,24566.802539279997 2022-05-22,23:40:58.000,142,9598685,765,0,1653262857,6272.932990649999,-1180.5580520099975,24566.94228168 2022-05-22,23:40:59.000,142,9598697,-795,0,1653262858,6272.953199579999,-1180.5580520099975,24566.956255920006 2022-05-22,23:41:00.000,142,9598686,765,0,1653262859,6272.926254339996,-1180.5439537499988,24566.935294560004 2022-05-22,23:41:01.000,142,9598714,-795,0,1653262860,6272.805000759996,-1180.5721502699962,24566.788565040006 2022-05-22,23:41:02.000,142,9598708,5,0,1653262861,6272.8521549299985,-1180.5510028799981,24566.886384720005 2022-05-22,23:41:03.000,142,9598671,-795,0,1653262862,6272.845418619996,-1180.5510028799981,24566.900358959996 2022-05-22,23:41:04.000,142,9598709,-795,0,1653262863,6272.805000759996,-1180.5510028799981,24566.89337184 2022-05-22,23:41:05.000,142,9598672,-795,0,1653262864,6272.744373969996,-1180.5862485300022,24566.809526400008 2022-05-22,23:41:06.000,142,9598620,-795,0,1653262865,6272.811737069998,-1180.600346790001,24566.935294560004 2022-05-22,23:41:07.000,142,9598731,-795,0,1653262866,6272.872363859999,-1180.5651011399968,24566.99119152 2022-05-22,23:41:08.000,142,9598710,-395,0,1653262867,6272.885836479996,-1180.5510028799981,24566.99817864001 2022-05-22,23:41:09.000,142,9598723,-555,0,1653262868,6272.811737069998,-1180.5510028799981,24566.89337184 2022-05-22,23:41:10.000,142,9598684,-795,0,1653262869,6272.825209689996,-1180.5651011399968,24566.956255920006 2022-05-22,23:41:11.000,142,9598767,924,0,1653262870,6272.811737069998,-1180.5862485300022,24566.977217280008 2022-05-22,23:41:12.000,142,9598715,-795,0,1653262871,6272.730901349998,-1180.5651011399968,24566.844462 2022-05-22,23:41:13.000,142,9598651,-315,0,1653262872,6272.879100169994,-1180.5510028799981,24566.99817864001 2022-05-22,23:41:14.000,142,9598669,-795,0,1653262873,6272.879100169994,-1180.5369046199994,24567.082024080002 2022-05-22,23:41:15.000,142,9598679,-795,0,1653262874,6272.825209689996,-1180.5439537499988,24566.921320319998 2022-05-22,23:41:16.000,142,9598698,325,0,1653262875,6272.932990649999,-1180.5369046199994,24567.04708848001 2022-05-22,23:41:17.000,142,9598765,-795,0,1653262876,6272.912781719999,-1180.5228063600007,24567.082024080002 2022-05-22,23:41:18.000,142,9598681,-795,0,1653262877,6272.899309099994,-1180.5228063600007,24567.01215288 2022-05-22,23:41:19.000,142,9598740,725,0,1653262878,6272.8184733799935,-1180.5157572300013,24566.886384720005 2022-05-22,23:41:20.000,142,9598726,765,0,1653262879,6272.879100169994,-1180.5228063600007,24567.04010136 2022-05-22,23:41:21.000,142,9598721,-795,0,1653262880,6272.892572789999,-1180.5157572300013,24567.04708848001 2022-05-22,23:41:22.000,142,9598731,-795,0,1653262881,6272.872363859999,-1180.5016589699953,24566.956255920006 2022-05-22,23:41:23.000,142,9598678,-675,0,1653262882,6272.798264449993,-1180.4875607099966,24566.970230159997 2022-05-22,23:41:24.000,142,9598700,485,0,1653262883,6272.9666721999965,-1180.5016589699953,24567.075036960006 2022-05-22,23:41:25.000,142,9598725,445,0,1653262884,6272.899309099994,-1180.4805115799973,24567.054075600005 2022-05-22,23:41:26.000,142,9598721,-515,0,1653262885,6272.892572789999,-1180.4523150599998,24567.033114240003 2022-05-22,23:41:27.000,142,9598714,885,0,1653262886,6272.872363859999,-1180.4664133199985,24567.026127120007 2022-05-22,23:41:28.000,142,9598682,-795,0,1653262887,6272.771319209998,-1180.473462449998,24566.935294560004 2022-05-22,23:41:29.000,142,9598751,-795,0,1653262888,6272.798264449993,-1180.4593641899992,24566.99119152 2022-05-22,23:41:30.000,142,9598733,-795,0,1653262889,6272.885836479996,-1180.4593641899992,24567.102985440004 2022-05-22,23:41:31.000,142,9598727,-795,0,1653262890,6272.885836479996,-1180.4805115799973,24567.10997256 2022-05-22,23:41:32.000,142,9598690,1045,0,1653262891,6272.791528139998,-1180.4593641899992,24567.005165760005 2022-05-22,23:41:33.000,142,9598694,-795,0,1653262892,6272.879100169994,-1180.4452659300005,24567.054075600005 2022-05-22,23:41:34.000,142,9598678,-114,0,1653262893,6272.757846589993,-1180.4452659300005,24566.92830744001 2022-05-22,23:41:35.000,142,9598715,-354,0,1653262894,6272.825209689996,-1180.424118539995,24567.075036960006 2022-05-22,23:41:36.000,142,9598739,-434,0,1653262895,6272.737637659993,-1180.4170694099957,24566.94228168 2022-05-22,23:41:37.000,142,9598761,-795,0,1653262896,6272.656801939993,-1180.4170694099957,24566.92830744001 2022-05-22,23:41:38.000,142,9598707,-795,0,1653262897,6272.8521549299985,-1180.4170694099957,24567.13093392 2022-05-22,23:41:39.000,142,9598753,685,0,1653262898,6272.831945999998,-1180.3959220199977,24567.13093392 2022-05-22,23:41:40.000,142,9598716,485,0,1653262899,6272.858891239994,-1180.424118539995,24567.1588824 2022-05-22,23:41:41.000,142,9598729,-795,0,1653262900,6272.811737069998,-1180.4311676700017,24567.102985440004 2022-05-22,23:41:42.000,142,9598729,1445,0,1653262901,6272.730901349998,-1180.4170694099957,24567.005165760005 2022-05-22,23:41:43.000,142,9598676,-515,0,1653262902,6272.771319209998,-1180.4100202799964,24567.033114240003 2022-05-22,23:41:44.000,142,9598723,-675,0,1653262903,6272.730901349998,-1180.402971149997,24566.99817864001 2022-05-22,23:41:45.000,142,9598676,1085,0,1653262904,6272.771319209998,-1180.381823759999,24566.949268799995 2022-05-22,23:41:46.000,142,9598745,1085,0,1653262905,6272.771319209998,-1180.3959220199977,24566.984204400003 2022-05-22,23:41:47.000,142,9598723,-155,0,1653262906,6272.865627549996,-1180.3606763700009,24567.075036960006 2022-05-22,23:41:48.000,142,9598754,805,0,1653262907,6272.865627549996,-1180.3536272400015,24567.09599832001 2022-05-22,23:41:49.000,142,9598670,-795,0,1653262908,6272.8184733799935,-1180.3606763700009,24567.082024080002 2022-05-22,23:41:50.000,142,9598674,-795,0,1653262909,6272.791528139998,-1180.3606763700009,24566.984204400003 2022-05-22,23:41:51.000,142,9598702,725,0,1653262910,6272.784791829996,-1180.3677255000002,24566.970230159997 2022-05-22,23:41:52.000,142,9598678,1085,0,1653262911,6272.811737069998,-1180.3324798499962,24566.970230159997 2022-05-22,23:41:53.000,142,9598715,-795,0,1653262912,6272.798264449993,-1180.3395289799955,24566.99817864001 2022-05-22,23:41:54.000,142,9598741,-274,0,1653262913,6272.805000759996,-1180.3324798499962,24566.977217280008 2022-05-22,23:41:55.000,142,9598712,-795,0,1653262914,6272.8521549299985,-1180.3183815899974,24567.075036960006 2022-05-22,23:41:56.000,142,9598694,-795,0,1653262915,6272.8521549299985,-1180.311332459998,24567.068049839996 2022-05-22,23:41:57.000,142,9598768,-795,0,1653262916,6272.831945999998,-1180.311332459998,24567.06106272 2022-05-22,23:41:58.000,142,9598685,445,0,1653262917,6272.730901349998,-1180.3465781100022,24566.921320319998 2022-05-22,23:41:59.000,142,9598750,1604,0,1653262918,6272.757846589993,-1180.311332459998,24566.956255920006 2022-05-22,23:42:00.000,142,9598639,725,0,1653262919,6272.838682309994,-1180.3395289799955,24567.019139999997 2022-05-22,23:42:01.000,142,9598762,965,0,1653262920,6272.838682309994,-1180.3254307199968,24567.026127120007 2022-05-22,23:42:02.000,142,9598699,-795,0,1653262921,6272.811737069998,-1180.311332459998,24567.019139999997 2022-05-22,23:42:03.000,142,9598673,-795,0,1653262922,6272.838682309994,-1180.3183815899974,24566.99817864001 2022-05-22,23:42:04.000,142,9598723,685,0,1653262923,6272.892572789999,-1180.2972341999994,24567.082024080002 2022-05-22,23:42:05.000,142,9598727,-155,0,1653262924,6272.872363859999,-1180.269037680002,24567.026127120007 2022-05-22,23:42:06.000,142,9598696,765,0,1653262925,6272.831945999998,-1180.3042833299987,24567.005165760005 2022-05-22,23:42:07.000,142,9598701,-795,0,1653262926,6272.757846589993,-1180.29018507,24566.844462 2022-05-22,23:42:08.000,142,9598696,285,0,1653262927,6272.8184733799935,-1180.2831359400006,24567.005165760005 2022-05-22,23:42:09.000,142,9598699,-795,0,1653262928,6272.778055519993,-1180.2760868100013,24566.914333200002 2022-05-22,23:42:10.000,142,9598697,-795,0,1653262929,6272.885836479996,-1180.2760868100013,24567.075036960006 2022-05-22,23:42:11.000,142,9598723,-795,0,1653262930,6272.838682309994,-1180.269037680002,24567.005165760005 2022-05-22,23:42:12.000,142,9598683,-795,0,1653262931,6272.8521549299985,-1180.2760868100013,24567.04708848001 2022-05-22,23:42:13.000,142,9598710,-795,0,1653262932,6272.885836479996,-1180.2760868100013,24566.970230159997 2022-05-22,23:42:14.000,142,9598636,-114,0,1653262933,6272.8184733799935,-1180.2831359400006,24566.970230159997 2022-05-22,23:42:15.000,142,9598690,-795,0,1653262934,6272.730901349998,-1180.2478902899966,24566.886384720005 2022-05-22,23:42:16.000,142,9598688,-795,0,1653262935,6272.764582899996,-1180.269037680002,24566.900358959996 2022-05-22,23:42:17.000,142,9598687,605,0,1653262936,6272.831945999998,-1180.2408411599972,24567.033114240003 2022-05-22,23:42:18.000,142,9598714,5,0,1653262937,6272.845418619996,-1180.254939419996,24567.075036960006 2022-05-22,23:42:19.000,142,9598764,-795,0,1653262938,6272.845418619996,-1180.2408411599972,24567.068049839996 2022-05-22,23:42:20.000,142,9598737,-795,0,1653262939,6272.865627549996,-1180.2408411599972,24567.06106272 2022-05-22,23:42:21.000,142,9598771,-795,0,1653262940,6272.838682309994,-1180.254939419996,24566.96324304 2022-05-22,23:42:22.000,142,9598683,-795,0,1653262941,6272.737637659993,-1180.2196937699991,24566.900358959996 2022-05-22,23:42:23.000,142,9598740,1125,0,1653262942,6272.757846589993,-1180.2196937699991,24566.914333200002 2022-05-22,23:42:24.000,142,9598665,924,0,1653262943,6272.798264449993,-1180.2267428999985,24566.96324304 2022-05-22,23:42:25.000,142,9598709,-155,0,1653262944,6272.811737069998,-1180.2126446399998,24567.019139999997 2022-05-22,23:42:26.000,142,9598752,-795,0,1653262945,6272.831945999998,-1180.1914972500017,24566.970230159997 2022-05-22,23:42:27.000,142,9598701,-795,0,1653262946,6272.784791829996,-1180.2055955100004,24566.956255920006 2022-05-22,23:42:28.000,142,9598773,-795,0,1653262947,6272.8521549299985,-1180.2196937699991,24567.054075600005 2022-05-22,23:42:29.000,142,9598797,-795,0,1653262948,6272.858891239994,-1180.2055955100004,24567.054075600005 2022-05-22,23:42:30.000,142,9598732,-795,0,1653262949,6272.838682309994,-1180.1773989899957,24566.984204400003 2022-05-22,23:42:31.000,142,9598741,-795,0,1653262950,6272.8184733799935,-1180.2126446399998,24567.005165760005 2022-05-22,23:42:32.000,142,9598678,525,0,1653262951,6272.730901349998,-1180.198546380001,24566.844462 2022-05-22,23:42:33.000,142,9598759,365,0,1653262952,6272.8184733799935,-1180.1703498599963,24566.87241048 2022-05-22,23:42:34.000,142,9598720,365,0,1653262953,6272.912781719999,-1180.1703498599963,24567.06106272 2022-05-22,23:42:35.000,142,9598671,-475,0,1653262954,6272.939726959994,-1180.1914972500017,24566.99817864001 2022-05-22,23:42:36.000,142,9598691,365,0,1653262955,6272.959935889994,-1180.163300729997,24566.984204400003 2022-05-22,23:42:37.000,142,9598710,845,0,1653262956,6272.912781719999,-1180.1562515999976,24567.033114240003 2022-05-22,23:42:38.000,142,9598717,-795,0,1653262957,6272.751110279998,-1180.1492024699983,24566.7745908 2022-05-22,23:42:39.000,142,9598714,-795,0,1653262958,6272.845418619996,-1180.1492024699983,24566.935294560004 2022-05-22,23:42:40.000,142,9598694,-795,0,1653262959,6272.919518029994,-1180.1492024699983,24566.99817864001 2022-05-22,23:42:41.000,142,9598692,-795,0,1653262960,6272.899309099994,-1180.142153339999,24567.005165760005 2022-05-22,23:42:42.000,142,9598819,765,0,1653262961,6272.865627549996,-1180.1562515999976,24566.886384720005 2022-05-22,23:42:43.000,142,9598651,-795,0,1653262962,6272.879100169994,-1180.1562515999976,24566.914333200002 2022-05-22,23:42:44.000,142,9598671,-795,0,1653262963,6272.9666721999965,-1180.163300729997,24567.06106272 2022-05-22,23:42:45.000,142,9598723,-795,0,1653262964,6272.973408509999,-1180.163300729997,24567.054075600005 2022-05-22,23:42:46.000,142,9598735,-795,0,1653262965,6272.885836479996,-1180.142153339999,24566.99119152 2022-05-22,23:42:47.000,142,9598704,-795,0,1653262966,6272.932990649999,-1180.1562515999976,24566.956255920006 2022-05-22,23:42:48.000,142,9598751,-795,0,1653262967,6272.892572789999,-1180.1492024699983,24566.970230159997 2022-05-22,23:42:49.000,142,9598671,485,0,1653262968,6272.932990649999,-1180.1351042099996,24567.005165760005 2022-05-22,23:42:50.000,142,9598738,-795,0,1653262969,6272.926254339996,-1180.142153339999,24567.04010136 2022-05-22,23:42:51.000,142,9598695,-795,0,1653262970,6272.892572789999,-1180.163300729997,24567.01215288 2022-05-22,23:42:52.000,142,9598769,-795,0,1653262971,6272.9464632699965,-1180.163300729997,24567.04708848001 2022-05-22,23:42:53.000,142,9598722,-395,0,1653262972,6272.912781719999,-1180.1492024699983,24567.026127120007 2022-05-22,23:42:54.000,142,9598769,1085,0,1653262973,6272.798264449993,-1180.1562515999976,24566.89337184 2022-05-22,23:42:55.000,142,9598661,-315,0,1653262974,6272.858891239994,-1180.1562515999976,24567.005165760005 2022-05-22,23:42:56.000,142,9598700,-795,0,1653262975,6272.892572789999,-1180.142153339999,24567.033114240003 2022-05-22,23:42:57.000,142,9598764,725,0,1653262976,6272.939726959994,-1180.1773989899957,24567.026127120007 2022-05-22,23:42:58.000,142,9598790,-114,0,1653262977,6272.939726959994,-1180.1562515999976,24567.06106272 2022-05-22,23:42:59.000,142,9598656,-795,0,1653262978,6272.892572789999,-1180.1562515999976,24566.92830744001 2022-05-22,23:43:00.000,142,9598675,485,0,1653262979,6272.9464632699965,-1180.1492024699983,24567.01215288 2022-05-22,23:43:01.000,142,9598758,-595,0,1653262980,6272.885836479996,-1180.1492024699983,24566.907346080006 2022-05-22,23:43:02.000,142,9598704,-795,0,1653262981,6272.784791829996,-1180.1492024699983,24566.767603680004 2022-05-22,23:43:03.000,142,9598699,-195,0,1653262982,6272.811737069998,-1180.1562515999976,24566.865423360003 2022-05-22,23:43:04.000,142,9598767,-795,0,1653262983,6272.730901349998,-1180.1562515999976,24566.802539279997 2022-05-22,23:43:05.000,142,9598709,-795,0,1653262984,6272.845418619996,-1180.142153339999,24566.935294560004 2022-05-22,23:43:06.000,142,9598733,-795,0,1653262985,6272.791528139998,-1180.1351042099996,24566.79555216 2022-05-22,23:43:07.000,142,9598756,805,0,1653262986,6272.865627549996,-1180.142153339999,24566.970230159997 2022-05-22,23:43:08.000,142,9598699,-274,0,1653262987,6272.838682309994,-1180.1492024699983,24566.96324304 2022-05-22,23:43:09.000,142,9598689,-795,0,1653262988,6272.825209689996,-1180.163300729997,24566.921320319998 2022-05-22,23:43:10.000,142,9598705,-795,0,1653262989,6272.764582899996,-1180.1492024699983,24566.865423360003 2022-05-22,23:43:11.000,142,9598743,-274,0,1653262990,6272.730901349998,-1180.142153339999,24566.7745908 2022-05-22,23:43:12.000,142,9598709,-795,0,1653262991,6272.717428729993,-1180.1703498599963,24566.886384720005 2022-05-22,23:43:13.000,142,9598751,605,0,1653262992,6272.730901349998,-1180.1773989899957,24566.914333200002 2022-05-22,23:43:14.000,142,9598715,525,0,1653262993,6272.7039561099955,-1180.1773989899957,24566.96324304 2022-05-22,23:43:15.000,142,9598670,-114,0,1653262994,6272.697219799993,-1180.198546380001,24566.94228168 2022-05-22,23:43:16.000,142,9598720,-795,0,1653262995,6272.683747179995,-1180.198546380001,24566.935294560004 2022-05-22,23:43:17.000,142,9598818,-795,0,1653262996,6272.629856699998,-1180.184448119995,24566.956255920006 2022-05-22,23:43:18.000,142,9598691,-795,0,1653262997,6272.582702529995,-1180.198546380001,24566.900358959996 2022-05-22,23:43:19.000,142,9598788,-795,0,1653262998,6272.468185259997,-1180.2267428999985,24566.7047196 2022-05-22,23:43:20.000,142,9598724,-795,0,1653262999,6272.542284669995,-1180.2196937699991,24566.83048776001 2022-05-22,23:43:21.000,142,9598724,-795,0,1653263000,6272.427767399997,-1180.2337920299979,24566.71170672001 2022-05-22,23:43:22.000,142,9598753,485,0,1653263001,6272.528812049997,-1180.2408411599972,24566.935294560004 2022-05-22,23:43:23.000,142,9598750,-795,0,1653263002,6272.421031089994,-1180.2337920299979,24566.7745908 2022-05-22,23:43:24.000,142,9598676,-795,0,1653263003,6272.515339429992,-1180.2408411599972,24566.851449119997 2022-05-22,23:43:25.000,142,9598741,1125,0,1653263004,6272.501866809995,-1180.269037680002,24566.900358959996 2022-05-22,23:43:26.000,142,9598705,-555,0,1653263005,6272.454712639992,-1180.254939419996,24566.816513520003 2022-05-22,23:43:27.000,142,9598716,-795,0,1653263006,6272.414294779999,-1180.254939419996,24566.732668079996 2022-05-22,23:43:28.000,142,9598740,-795,0,1653263007,6272.421031089994,-1180.2337920299979,24566.844462 2022-05-22,23:43:29.000,142,9598678,924,0,1653263008,6272.441240019994,-1180.2267428999985,24566.844462 2022-05-22,23:43:30.000,142,9598752,-795,0,1653263009,6272.495130499992,-1180.2196937699991,24566.92830744001 2022-05-22,23:43:31.000,142,9598728,1125,0,1653263010,6272.508603119997,-1180.2126446399998,24566.87939760001 2022-05-22,23:43:32.000,142,9598677,-595,0,1653263011,6272.522075739995,-1180.2126446399998,24566.92830744001 2022-05-22,23:43:33.000,142,9598721,1485,0,1653263012,6272.495130499992,-1180.1914972500017,24566.900358959996 2022-05-22,23:43:34.000,142,9598760,-795,0,1653263013,6272.454712639992,-1180.184448119995,24566.858436240007 2022-05-22,23:43:35.000,142,9598728,-795,0,1653263014,6272.4614489499945,-1180.184448119995,24566.851449119997 2022-05-22,23:43:36.000,142,9598713,-795,0,1653263015,6272.4614489499945,-1180.163300729997,24566.865423360003 2022-05-22,23:43:37.000,142,9598728,-795,0,1653263016,6272.427767399997,-1180.1773989899957,24566.746642320002 2022-05-22,23:43:38.000,142,9598748,-795,0,1653263017,6272.434503709999,-1180.1703498599963,24566.809526400008 2022-05-22,23:43:39.000,142,9598709,1005,0,1653263018,6272.340195369994,-1180.142153339999,24566.76061656001 2022-05-22,23:43:40.000,142,9598739,-795,0,1653263019,6272.441240019994,-1180.163300729997,24566.82350064 2022-05-22,23:43:41.000,142,9598669,1365,0,1653263020,6272.434503709999,-1180.1492024699983,24566.858436240007 2022-05-22,23:43:42.000,142,9598707,-795,0,1653263021,6272.414294779999,-1180.1562515999976,24566.7745908 2022-05-22,23:43:43.000,142,9598678,-795,0,1653263022,6272.353667989999,-1180.1492024699983,24566.809526400008 2022-05-22,23:43:44.000,142,9598676,-795,0,1653263023,6272.340195369994,-1180.1562515999976,24566.79555216 2022-05-22,23:43:45.000,142,9598709,1085,0,1653263024,6272.367140609997,-1180.1280550800002,24566.858436240007 2022-05-22,23:43:46.000,142,9598727,-795,0,1653263025,6272.360404299994,-1180.1280550800002,24566.816513520003 2022-05-22,23:43:47.000,142,9598713,-515,0,1653263026,6272.306513819996,-1180.1280550800002,24566.690745360007 2022-05-22,23:43:48.000,142,9598679,1045,0,1653263027,6272.2526233399985,-1180.142153339999,24566.683758239997 2022-05-22,23:43:49.000,142,9598747,-795,0,1653263028,6272.340195369994,-1180.1351042099996,24566.781577919995 2022-05-22,23:43:50.000,142,9598796,805,0,1653263029,6272.333459059999,-1180.1280550800002,24566.746642320002 2022-05-22,23:43:51.000,142,9598688,1005,0,1653263030,6272.313250129999,-1180.142153339999,24566.739655200006 2022-05-22,23:43:52.000,142,9598679,885,0,1653263031,6272.340195369994,-1180.1351042099996,24566.72568096 2022-05-22,23:43:53.000,142,9598704,-795,0,1653263032,6272.373876919999,-1180.1139568200015,24566.753629439998 2022-05-22,23:43:54.000,142,9598687,-795,0,1653263033,6272.400822159994,-1180.1280550800002,24566.79555216 2022-05-22,23:43:55.000,142,9598675,5,0,1653263034,6272.400822159994,-1180.142153339999,24566.718693840005 2022-05-22,23:43:56.000,142,9598736,-795,0,1653263035,6272.387349539997,-1180.1139568200015,24566.648822640003 2022-05-22,23:43:57.000,142,9598747,-354,0,1653263036,6272.501866809995,-1180.1351042099996,24566.718693840005 2022-05-22,23:43:58.000,142,9598763,-795,0,1653263037,6272.474921569992,-1180.142153339999,24566.669784000005 2022-05-22,23:43:59.000,142,9598681,-315,0,1653263038,6272.427767399997,-1180.1069076900021,24566.59292568001 2022-05-22,23:44:00.000,142,9598674,-795,0,1653263039,6272.414294779999,-1180.1069076900021,24566.551002960005 2022-05-22,23:44:01.000,142,9598726,1245,0,1653263040,6272.535548359992,-1180.0857602999968,24566.718693840005 2022-05-22,23:44:02.000,142,9598722,-795,0,1653263041,6272.5894388399975,-1180.0928094299961,24566.767603680004 2022-05-22,23:44:03.000,142,9598779,-795,0,1653263042,6272.582702529995,-1180.0787111699974,24566.7047196 2022-05-22,23:44:04.000,142,9598673,-795,0,1653263043,6272.629856699998,-1180.0787111699974,24566.697732480003 2022-05-22,23:44:05.000,142,9598684,645,0,1653263044,6272.663538249995,-1180.071662039998,24566.669784000005 2022-05-22,23:44:06.000,142,9598623,325,0,1653263045,6272.656801939993,-1180.0646129099987,24566.634848399997 2022-05-22,23:44:07.000,142,9598744,-795,0,1653263046,6272.650065629998,-1180.0434655200006,24566.571964320006 2022-05-22,23:44:08.000,142,9598700,-795,0,1653263047,6272.677010869993,-1180.0575637799993,24566.683758239997 2022-05-22,23:44:09.000,142,9598651,-475,0,1653263048,6272.737637659993,-1180.015268999996,24566.690745360007 2022-05-22,23:44:10.000,142,9598701,525,0,1653263049,6272.784791829996,-1180.029367260002,24566.732668079996 2022-05-22,23:44:11.000,142,9598751,-795,0,1653263050,6272.778055519993,-1180.029367260002,24566.669784000005 2022-05-22,23:44:12.000,142,9598730,-715,0,1653263051,6272.717428729993,-1180.0223181299953,24566.585938559998 2022-05-22,23:44:13.000,142,9598726,-795,0,1653263052,6272.771319209998,-1180.0364163900012,24566.732668079996 2022-05-22,23:44:14.000,142,9598740,-715,0,1653263053,6272.771319209998,-1180.015268999996,24566.669784000005 2022-05-22,23:44:15.000,142,9598715,485,0,1653263054,6272.683747179995,-1180.0011707399972,24566.59292568001 2022-05-22,23:44:16.000,142,9598658,-795,0,1653263055,6272.771319209998,-1180.015268999996,24566.66279688001 2022-05-22,23:44:17.000,142,9598672,85,0,1653263056,6272.724165039996,-1180.0434655200006,24566.551002960005 2022-05-22,23:44:18.000,142,9598761,-715,0,1653263057,6272.717428729993,-1180.0011707399972,24566.55799008 2022-05-22,23:44:19.000,142,9598695,885,0,1653263058,6272.811737069998,-1180.029367260002,24566.634848399997 2022-05-22,23:44:30.000,142,9598680,-795,0,1653263069,6272.751110279998,-1180.1492024699983,24566.60689992 2022-05-22,23:44:31.000,142,9598653,-795,0,1653263070,6272.724165039996,-1180.142153339999,24566.571964320006 2022-05-22,23:44:32.000,142,9598720,-795,0,1653263071,6272.764582899996,-1180.142153339999,24566.59292568001 2022-05-22,23:44:33.000,142,9598704,-795,0,1653263072,6272.757846589993,-1180.1492024699983,24566.62786128 2022-05-22,23:44:34.000,142,9598754,924,0,1653263073,6272.845418619996,-1180.142153339999,24566.648822640003 2022-05-22,23:44:35.000,142,9598699,765,0,1653263074,6272.805000759996,-1180.1773989899957,24566.613887039995 2022-05-22,23:44:36.000,142,9598655,725,0,1653263075,6272.805000759996,-1180.184448119995,24566.65580976 2022-05-22,23:44:37.000,142,9598738,-795,0,1653263076,6272.845418619996,-1180.198546380001,24566.669784000005 2022-05-22,23:44:38.000,142,9598674,-795,0,1653263077,6272.730901349998,-1180.2055955100004,24566.481131760003 2022-05-22,23:44:39.000,142,9598762,-795,0,1653263078,6272.784791829996,-1180.2055955100004,24566.530041600003 2022-05-22,23:44:40.000,142,9598735,685,0,1653263079,6272.744373969996,-1180.2196937699991,24566.43920904 2022-05-22,23:44:41.000,142,9598732,-235,0,1653263080,6272.791528139998,-1180.2337920299979,24566.49510600001 2022-05-22,23:44:42.000,142,9598743,765,0,1653263081,6272.912781719999,-1180.2267428999985,24566.669784000005 2022-05-22,23:44:43.000,142,9598642,1125,0,1653263082,6272.9666721999965,-1180.2196937699991,24566.65580976 2022-05-22,23:44:44.000,142,9598756,-795,0,1653263083,6272.8521549299985,-1180.2337920299979,24566.530041600003 2022-05-22,23:44:45.000,142,9598792,-795,0,1653263084,6272.980144819994,-1180.2408411599972,24566.59292568001 2022-05-22,23:44:46.000,142,9598711,-795,0,1653263085,6272.865627549996,-1180.2408411599972,24566.4601704 2022-05-22,23:44:47.000,142,9598671,-354,0,1653263086,6272.9666721999965,-1180.2196937699991,24566.65580976 2022-05-22,23:44:48.000,142,9598738,-795,0,1653263087,6272.906045409996,-1180.2408411599972,24566.453183280006 2022-05-22,23:44:49.000,142,9598700,-795,0,1653263088,6273.027298989997,-1180.2478902899966,24566.50908024 2022-05-22,23:44:50.000,142,9598751,-795,0,1653263089,6273.047507919997,-1180.2478902899966,24566.53702872 2022-05-22,23:44:51.000,142,9598742,-795,0,1653263090,6273.128343639997,-1180.2267428999985,24566.634848399997 2022-05-22,23:44:52.000,142,9598729,-35,0,1653263091,6273.1754978099925,-1180.2337920299979,24566.641835520008 2022-05-22,23:44:53.000,142,9598735,-715,0,1653263092,6273.188970429997,-1180.2478902899966,24566.634848399997 2022-05-22,23:44:54.000,142,9598721,-795,0,1653263093,6273.168761499997,-1180.2337920299979,24566.599912800004 2022-05-22,23:44:55.000,142,9598736,325,0,1653263094,6273.087925779997,-1180.254939419996,24566.4601704 2022-05-22,23:44:56.000,142,9598679,-795,0,1653263095,6273.094662089992,-1180.2408411599972,24566.467157519997 2022-05-22,23:44:57.000,142,9598714,-635,0,1653263096,6273.202443049995,-1180.2408411599972,24566.634848399997 2022-05-22,23:44:58.000,142,9598716,765,0,1653263097,6273.195706739993,-1180.2126446399998,24566.564977199996 2022-05-22,23:44:59.000,142,9598654,924,0,1653263098,6273.276542459993,-1180.2619885499953,24566.620874160006 2022-05-22,23:45:00.000,142,9598711,-795,0,1653263099,6273.256333529993,-1180.2267428999985,24566.648822640003 2022-05-22,23:45:01.000,142,9598665,-795,0,1653263100,6273.269806149998,-1180.2267428999985,24566.599912800004 2022-05-22,23:45:02.000,142,9598639,-795,0,1653263101,6273.215915669993,-1180.2055955100004,24566.620874160006 2022-05-22,23:45:03.000,142,9598676,645,0,1653263102,6273.242860909995,-1180.2196937699991,24566.620874160006 2022-05-22,23:45:04.000,142,9598674,-795,0,1653263103,6273.182234119995,-1180.2267428999985,24566.467157519997 2022-05-22,23:45:05.000,142,9598686,-795,0,1653263104,6273.263069839995,-1180.2196937699991,24566.65580976 2022-05-22,23:45:06.000,142,9598731,924,0,1653263105,6273.310224009998,-1180.2408411599972,24566.66279688001 2022-05-22,23:45:07.000,142,9598712,-595,0,1653263106,6273.3236966299955,-1180.2619885499953,24566.669784000005 2022-05-22,23:45:08.000,142,9598709,-235,0,1653263107,6273.3236966299955,-1180.2478902899966,24566.718693840005 2022-05-22,23:45:09.000,142,9598773,-795,0,1653263108,6273.310224009998,-1180.2408411599972,24566.683758239997 2022-05-22,23:45:10.000,142,9598708,-595,0,1653263109,6273.310224009998,-1180.2478902899966,24566.62786128 2022-05-22,23:45:11.000,142,9598664,685,0,1653263110,6273.310224009998,-1180.2619885499953,24566.641835520008 2022-05-22,23:45:12.000,142,9598729,-795,0,1653263111,6273.249597219998,-1180.2831359400006,24566.551002960005 2022-05-22,23:45:13.000,142,9598684,605,0,1653263112,6273.269806149998,-1180.254939419996,24566.578951440002 2022-05-22,23:45:14.000,142,9598682,-795,0,1653263113,6273.411268659998,-1180.2831359400006,24566.683758239997 2022-05-22,23:45:15.000,142,9598717,-354,0,1653263114,6273.4180049699935,-1180.2831359400006,24566.746642320002 2022-05-22,23:45:16.000,142,9598724,1125,0,1653263115,6273.431477589998,-1180.2478902899966,24566.739655200006 2022-05-22,23:45:17.000,142,9598731,-795,0,1653263116,6273.310224009998,-1180.2831359400006,24566.571964320006 2022-05-22,23:45:18.000,142,9598728,-795,0,1653263117,6273.384323419996,-1180.2760868100013,24566.697732480003 2022-05-22,23:45:19.000,142,9598689,805,0,1653263118,6273.242860909995,-1180.2831359400006,24566.585938559998 2022-05-22,23:45:20.000,142,9598682,-795,0,1653263119,6273.411268659998,-1180.2831359400006,24566.67677112 2022-05-22,23:45:21.000,142,9598753,-155,0,1653263120,6273.404532349996,-1180.2478902899966,24566.59292568001 2022-05-22,23:45:22.000,142,9598695,-795,0,1653263121,6273.391059729998,-1180.269037680002,24566.67677112 2022-05-22,23:45:23.000,142,9598735,-434,0,1653263122,6273.512313309999,-1180.2337920299979,24566.7745908 2022-05-22,23:45:24.000,142,9598654,205,0,1653263123,6273.525785929996,-1180.2478902899966,24566.79555216 2022-05-22,23:45:25.000,142,9598717,-795,0,1653263124,6273.525785929996,-1180.2337920299979,24566.746642320002 2022-05-22,23:45:26.000,142,9598711,765,0,1653263125,6273.498840689994,-1180.2408411599972,24566.72568096 2022-05-22,23:45:27.000,142,9598707,-795,0,1653263126,6273.444950209996,-1180.254939419996,24566.634848399997 2022-05-22,23:45:28.000,142,9598723,-795,0,1653263127,6273.431477589998,-1180.2408411599972,24566.59292568001 2022-05-22,23:45:29.000,142,9598712,-795,0,1653263128,6273.539258549994,-1180.2408411599972,24566.746642320002 2022-05-22,23:45:30.000,142,9598694,-675,0,1653263129,6273.559467479994,-1180.2337920299979,24566.746642320002 2022-05-22,23:45:31.000,142,9598716,-795,0,1653263130,6273.512313309999,-1180.2478902899966,24566.82350064 2022-05-22,23:45:32.000,142,9598721,-795,0,1653263131,6273.465159139996,-1180.2408411599972,24566.7047196 2022-05-22,23:45:33.000,142,9598730,-795,0,1653263132,6273.505576999996,-1180.2831359400006,24566.809526400008 2022-05-22,23:45:34.000,142,9598729,965,0,1653263133,6273.431477589998,-1180.2760868100013,24566.781577919995 2022-05-22,23:45:35.000,142,9598709,-795,0,1653263134,6273.377587109993,-1180.3042833299987,24566.7047196 2022-05-22,23:45:36.000,142,9598765,-795,0,1653263135,6273.411268659998,-1180.29018507,24566.781577919995 2022-05-22,23:45:37.000,142,9598759,-795,0,1653263136,6273.310224009998,-1180.29018507,24566.669784000005 2022-05-22,23:45:38.000,142,9598719,-795,0,1653263137,6273.316960319993,-1180.3324798499962,24566.76061656001 2022-05-22,23:45:39.000,142,9598748,-434,0,1653263138,6273.337169249993,-1180.3042833299987,24566.79555216 2022-05-22,23:45:40.000,142,9598754,-795,0,1653263139,6273.343905559996,-1180.2972341999994,24566.858436240007 2022-05-22,23:45:41.000,142,9598733,965,0,1653263140,6273.155288879992,-1180.3042833299987,24566.683758239997 2022-05-22,23:45:42.000,142,9598650,-475,0,1653263141,6273.135079949992,-1180.2760868100013,24566.60689992 2022-05-22,23:45:43.000,142,9598730,-795,0,1653263142,6273.1754978099925,-1180.311332459998,24566.60689992 2022-05-22,23:45:44.000,142,9598739,-795,0,1653263143,6273.168761499997,-1180.29018507,24566.690745360007 2022-05-22,23:45:45.000,142,9598711,885,0,1653263144,6273.162025189995,-1180.2831359400006,24566.718693840005 2022-05-22,23:45:46.000,142,9598673,-795,0,1653263145,6273.121607329995,-1180.269037680002,24566.72568096 2022-05-22,23:45:47.000,142,9598665,-795,0,1653263146,6273.081189469995,-1180.3183815899974,24566.669784000005 2022-05-22,23:45:48.000,142,9598689,445,0,1653263147,6273.135079949992,-1180.29018507,24566.718693840005 2022-05-22,23:45:49.000,142,9598762,-795,0,1653263148,6273.094662089992,-1180.2760868100013,24566.690745360007 2022-05-22,23:45:50.000,142,9598720,965,0,1653263149,6273.034035299999,-1180.269037680002,24566.62786128 2022-05-22,23:45:51.000,142,9598722,-795,0,1653263150,6273.034035299999,-1180.2760868100013,24566.634848399997 2022-05-22,23:45:52.000,142,9598696,-195,0,1653263151,6272.906045409996,-1180.254939419996,24566.502093120005 2022-05-22,23:45:53.000,142,9598648,-795,0,1653263152,6272.932990649999,-1180.2619885499953,24566.55799008 2022-05-22,23:45:54.000,142,9598701,-795,0,1653263153,6273.007090059997,-1180.2619885499953,24566.67677112 2022-05-22,23:45:55.000,142,9598719,-795,0,1653263154,6272.993617439999,-1180.269037680002,24566.683758239997 2022-05-22,23:45:56.000,142,9598729,-795,0,1653263155,6272.9464632699965,-1180.254939419996,24566.697732480003 2022-05-22,23:45:57.000,142,9598714,-795,0,1653263156,6272.831945999998,-1180.2760868100013,24566.530041600003 2022-05-22,23:45:58.000,142,9598716,-795,0,1653263157,6272.879100169994,-1180.2760868100013,24566.564977199996 2022-05-22,23:45:59.000,142,9598695,-795,0,1653263158,6272.892572789999,-1180.2972341999994,24566.571964320006 2022-05-22,23:46:00.000,142,9598627,-795,0,1653263159,6272.879100169994,-1180.2972341999994,24566.59292568001 2022-05-22,23:46:01.000,142,9598659,-795,0,1653263160,6272.865627549996,-1180.3042833299987,24566.55799008 2022-05-22,23:46:02.000,142,9598679,-795,0,1653263161,6272.831945999998,-1180.3042833299987,24566.530041600003 2022-05-22,23:46:03.000,142,9598704,1205,0,1653263162,6272.865627549996,-1180.3324798499962,24566.634848399997 2022-05-22,23:46:04.000,142,9598634,-195,0,1653263163,6272.872363859999,-1180.3465781100022,24566.599912800004 2022-05-22,23:46:05.000,142,9598707,-74,0,1653263164,6272.858891239994,-1180.3324798499962,24566.564977199996 2022-05-22,23:46:06.000,142,9598763,-795,0,1653263165,6272.724165039996,-1180.3888728899983,24566.36933784 2022-05-22,23:46:07.000,142,9598757,-555,0,1653263166,6272.771319209998,-1180.402971149997,24566.467157519997 2022-05-22,23:46:08.000,142,9598717,-795,0,1653263167,6272.845418619996,-1180.4100202799964,24566.481131760003 2022-05-22,23:46:09.000,142,9598653,-795,0,1653263168,6272.885836479996,-1180.3959220199977,24566.551002960005 2022-05-22,23:46:10.000,142,9598676,-795,0,1653263169,6272.805000759996,-1180.424118539995,24566.432221920004 2022-05-22,23:46:11.000,142,9598696,285,0,1653263170,6272.838682309994,-1180.424118539995,24566.54401584001 2022-05-22,23:46:12.000,142,9598752,-354,0,1653263171,6272.805000759996,-1180.438216800001,24566.411260560002 2022-05-22,23:46:13.000,142,9598727,-795,0,1653263172,6272.885836479996,-1180.4100202799964,24566.467157519997 2022-05-22,23:46:14.000,142,9598730,-795,0,1653263173,6272.879100169994,-1180.4170694099957,24566.467157519997 2022-05-22,23:46:15.000,142,9598710,605,0,1653263174,6272.865627549996,-1180.4170694099957,24566.49510600001 2022-05-22,23:46:16.000,142,9598667,-795,0,1653263175,6272.825209689996,-1180.3959220199977,24566.362350720003 2022-05-22,23:46:17.000,142,9598646,-595,0,1653263176,6272.912781719999,-1180.3959220199977,24566.481131760003 2022-05-22,23:46:18.000,142,9598684,645,0,1653263177,6272.986881129997,-1180.3888728899983,24566.4601704 2022-05-22,23:46:19.000,142,9598691,-795,0,1653263178,6273.000353749994,-1180.381823759999,24566.4601704 2022-05-22,23:46:20.000,142,9598667,-795,0,1653263179,6273.027298989997,-1180.3536272400015,24566.530041600003 2022-05-22,23:46:21.000,142,9598747,-795,0,1653263180,6272.959935889994,-1180.3183815899974,24566.320428 2022-05-22,23:46:22.000,142,9598695,845,0,1653263181,6273.020562679994,-1180.3324798499962,24566.355363600007 2022-05-22,23:46:23.000,142,9598691,85,0,1653263182,6273.027298989997,-1180.29018507,24566.355363600007 2022-05-22,23:46:24.000,142,9598735,-795,0,1653263183,6273.108134709997,-1180.29018507,24566.474144640008 2022-05-22,23:46:25.000,142,9598683,-795,0,1653263184,6273.155288879992,-1180.2760868100013,24566.4601704 2022-05-22,23:46:26.000,142,9598696,565,0,1653263185,6273.168761499997,-1180.2478902899966,24566.3902992 2022-05-22,23:46:27.000,142,9598764,-795,0,1653263186,6273.1754978099925,-1180.2408411599972,24566.306453760008 2022-05-22,23:46:28.000,142,9598692,-195,0,1653263187,6273.3034876999955,-1180.2196937699991,24566.467157519997 2022-05-22,23:46:29.000,142,9598692,-795,0,1653263188,6273.296751389993,-1180.2196937699991,24566.453183280006 2022-05-22,23:46:30.000,142,9598756,-795,0,1653263189,6273.296751389993,-1180.2126446399998,24566.404273440006 2022-05-22,23:46:31.000,142,9598677,-795,0,1653263190,6273.290015079998,-1180.2267428999985,24566.3902992 2022-05-22,23:46:32.000,142,9598743,-795,0,1653263191,6273.343905559996,-1180.1914972500017,24566.383312080005 2022-05-22,23:46:33.000,142,9598654,685,0,1653263192,6273.276542459993,-1180.1914972500017,24566.34138936 2022-05-22,23:46:34.000,142,9598715,-795,0,1653263193,6273.310224009998,-1180.184448119995,24566.29247952 2022-05-22,23:46:35.000,142,9598706,-795,0,1653263194,6273.377587109993,-1180.184448119995,24566.42523480001 2022-05-22,23:46:36.000,142,9598711,285,0,1653263195,6273.404532349996,-1180.2055955100004,24566.446196159995 2022-05-22,23:46:37.000,142,9598758,85,0,1653263196,6273.377587109993,-1180.2337920299979,24566.453183280006 2022-05-22,23:46:38.000,142,9598707,-795,0,1653263197,6273.263069839995,-1180.2478902899966,24566.236582560006 2022-05-22,23:46:39.000,142,9598763,-795,0,1653263198,6273.3236966299955,-1180.2267428999985,24566.348376479997 2022-05-22,23:46:40.000,142,9598735,-795,0,1653263199,6273.370850799998,-1180.2337920299979,24566.411260560002 2022-05-22,23:46:41.000,142,9598728,-795,0,1653263200,6273.310224009998,-1180.2478902899966,24566.334402240005 2022-05-22,23:46:42.000,142,9598691,-795,0,1653263201,6273.290015079998,-1180.269037680002,24566.285492400006 2022-05-22,23:46:43.000,142,9598675,-795,0,1653263202,6273.276542459993,-1180.254939419996,24566.236582560006 2022-05-22,23:46:44.000,142,9598694,-795,0,1653263203,6273.424741279996,-1180.29018507,24566.481131760003 2022-05-22,23:46:45.000,142,9598692,-795,0,1653263204,6273.384323419996,-1180.29018507,24566.418247679998 2022-05-22,23:46:46.000,142,9598707,445,0,1653263205,6273.316960319993,-1180.3042833299987,24566.3902992 2022-05-22,23:46:47.000,142,9598688,725,0,1653263206,6273.222651979995,-1180.3042833299987,24566.22260832 2022-05-22,23:46:48.000,142,9598674,85,0,1653263207,6273.215915669993,-1180.3042833299987,24566.264531040004 2022-05-22,23:46:49.000,142,9598670,1085,0,1653263208,6273.310224009998,-1180.3254307199968,24566.362350720003 2022-05-22,23:46:50.000,142,9598727,-795,0,1653263209,6273.330432939998,-1180.3324798499962,24566.404273440006 2022-05-22,23:46:51.000,142,9598709,-795,0,1653263210,6273.249597219998,-1180.3465781100022,24566.348376479997 2022-05-22,23:46:52.000,142,9598749,-515,0,1653263211,6273.249597219998,-1180.3747746299996,24566.27151816 2022-05-22,23:46:53.000,142,9598700,1085,0,1653263212,6273.290015079998,-1180.3536272400015,24566.411260560002 2022-05-22,23:46:54.000,142,9598735,725,0,1653263213,6273.256333529993,-1180.3677255000002,24566.32741512001 2022-05-22,23:46:55.000,142,9598697,-795,0,1653263214,6273.195706739993,-1180.3677255000002,24566.299466639997 2022-05-22,23:46:56.000,142,9598768,1285,0,1653263215,6273.168761499997,-1180.381823759999,24566.313440880003 2022-05-22,23:46:57.000,142,9598648,-555,0,1653263216,6273.263069839995,-1180.381823759999,24566.411260560002 2022-05-22,23:46:58.000,142,9598649,-795,0,1653263217,6273.330432939998,-1180.381823759999,24566.3902992 2022-05-22,23:46:59.000,142,9598753,685,0,1653263218,6273.256333529993,-1180.3677255000002,24566.348376479997 2022-05-22,23:47:00.000,142,9598718,-795,0,1653263219,6273.283278769995,-1180.381823759999,24566.446196159995 2022-05-22,23:47:01.000,142,9598766,565,0,1653263220,6273.256333529993,-1180.3888728899983,24566.355363600007 2022-05-22,23:47:02.000,142,9598666,645,0,1653263221,6273.182234119995,-1180.424118539995,24566.229595439996 2022-05-22,23:47:03.000,142,9598714,-795,0,1653263222,6273.229388289998,-1180.3959220199977,24566.257543920008 2022-05-22,23:47:04.000,142,9598709,-515,0,1653263223,6273.283278769995,-1180.3747746299996,24566.34138936 2022-05-22,23:47:05.000,142,9598646,-795,0,1653263224,6273.2091793599975,-1180.402971149997,24566.243569680002 2022-05-22,23:47:06.000,142,9598668,-675,0,1653263225,6273.269806149998,-1180.3888728899983,24566.348376479997 2022-05-22,23:47:07.000,142,9598767,565,0,1653263226,6273.357378179993,-1180.3747746299996,24566.397286319996 2022-05-22,23:47:08.000,142,9598708,-795,0,1653263227,6273.269806149998,-1180.3677255000002,24566.362350720003 2022-05-22,23:47:09.000,142,9598790,404,0,1653263228,6273.276542459993,-1180.3677255000002,24566.334402240005 2022-05-22,23:47:10.000,142,9598743,-795,0,1653263229,6273.350641869998,-1180.381823759999,24566.397286319996 2022-05-22,23:47:11.000,142,9598636,-795,0,1653263230,6273.364114489996,-1180.3677255000002,24566.411260560002 2022-05-22,23:47:12.000,142,9598692,-795,0,1653263231,6273.296751389993,-1180.3959220199977,24566.320428 2022-05-22,23:47:13.000,142,9598661,-795,0,1653263232,6273.391059729998,-1180.3747746299996,24566.397286319996 2022-05-22,23:47:14.000,142,9598616,-795,0,1653263233,6273.384323419996,-1180.3395289799955,24566.418247679998 2022-05-22,23:47:15.000,142,9598704,-675,0,1653263234,6273.397796039993,-1180.3324798499962,24566.418247679998 2022-05-22,23:47:16.000,142,9598676,805,0,1653263235,6273.337169249993,-1180.3395289799955,24566.355363600007 2022-05-22,23:47:17.000,142,9598721,-795,0,1653263236,6273.377587109993,-1180.3183815899974,24566.411260560002 2022-05-22,23:47:18.000,142,9598733,-795,0,1653263237,6273.370850799998,-1180.3042833299987,24566.418247679998 2022-05-22,23:47:19.000,142,9598659,-795,0,1653263238,6273.391059729998,-1180.2972341999994,24566.36933784 2022-05-22,23:47:20.000,142,9598685,-395,0,1653263239,6273.377587109993,-1180.29018507,24566.348376479997 2022-05-22,23:47:21.000,142,9598646,725,0,1653263240,6273.431477589998,-1180.2760868100013,24566.397286319996 2022-05-22,23:47:22.000,142,9598715,-515,0,1653263241,6273.384323419996,-1180.2478902899966,24566.278505279995 2022-05-22,23:47:23.000,142,9598638,-795,0,1653263242,6273.4180049699935,-1180.254939419996,24566.320428 2022-05-22,23:47:24.000,142,9598680,-795,0,1653263243,6273.458422829994,-1180.2337920299979,24566.43920904 2022-05-22,23:47:25.000,142,9598737,765,0,1653263244,6273.391059729998,-1180.2478902899966,24566.355363600007 2022-05-22,23:47:26.000,142,9598634,-515,0,1653263245,6273.330432939998,-1180.2337920299979,24566.27151816 2022-05-22,23:47:27.000,142,9598736,924,0,1653263246,6273.444950209996,-1180.198546380001,24566.306453760008 2022-05-22,23:47:28.000,142,9598692,725,0,1653263247,6273.485368069996,-1180.2055955100004,24566.446196159995 2022-05-22,23:47:29.000,142,9598662,-354,0,1653263248,6273.505576999996,-1180.1914972500017,24566.4601704 2022-05-22,23:47:30.000,142,9598691,-795,0,1653263249,6273.572940099999,-1180.1773989899957,24566.467157519997 2022-05-22,23:47:31.000,142,9598634,-795,0,1653263250,6273.545994859996,-1180.1703498599963,24566.411260560002 2022-05-22,23:47:32.000,142,9598660,-795,0,1653263251,6273.552731169999,-1180.1703498599963,24566.36933784 2022-05-22,23:47:33.000,142,9598722,-795,0,1653263252,6273.5662037899965,-1180.1773989899957,24566.411260560002 2022-05-22,23:47:34.000,142,9598672,1005,0,1653263253,6273.599885339994,-1180.184448119995,24566.432221920004 2022-05-22,23:47:35.000,142,9598651,285,0,1653263254,6273.613357959999,-1180.1773989899957,24566.362350720003 2022-05-22,23:47:36.000,142,9598611,-795,0,1653263255,6273.5662037899965,-1180.1773989899957,24566.264531040004 2022-05-22,23:47:37.000,142,9598697,165,0,1653263256,6273.552731169999,-1180.1492024699983,24566.334402240005 2022-05-22,23:47:38.000,142,9598690,-795,0,1653263257,6273.667248439997,-1180.142153339999,24566.404273440006 2022-05-22,23:47:39.000,142,9598677,1005,0,1653263258,6273.667248439997,-1180.1492024699983,24566.48811888 2022-05-22,23:47:40.000,142,9598767,-795,0,1653263259,6273.714402609992,-1180.1492024699983,24566.467157519997 2022-05-22,23:47:41.000,142,9598698,-795,0,1653263260,6273.633566889999,-1180.1280550800002,24566.36933784 2022-05-22,23:47:42.000,142,9598708,-795,0,1653263261,6273.6807210599945,-1180.1210059500008,24566.362350720003 2022-05-22,23:47:43.000,142,9598679,765,0,1653263262,6273.647039509997,-1180.1280550800002,24566.3902992 2022-05-22,23:47:44.000,142,9598737,-235,0,1653263263,6273.613357959999,-1180.1069076900021,24566.299466639997 2022-05-22,23:47:45.000,142,9598722,-795,0,1653263264,6273.667248439997,-1180.1280550800002,24566.285492400006 2022-05-22,23:47:46.000,142,9598662,-795,0,1653263265,6273.788502019997,-1180.1210059500008,24566.418247679998 2022-05-22,23:47:47.000,142,9598690,965,0,1653263266,6273.795238329993,-1180.1139568200015,24566.43920904 2022-05-22,23:47:48.000,142,9598665,-795,0,1653263267,6273.828919879998,-1180.1069076900021,24566.446196159995 2022-05-22,23:47:49.000,142,9598708,605,0,1653263268,6273.761556779995,-1180.1069076900021,24566.334402240005 2022-05-22,23:47:50.000,142,9598717,-675,0,1653263269,6273.822183569995,-1180.1069076900021,24566.36933784 2022-05-22,23:47:51.000,142,9598639,-795,0,1653263270,6273.849128809998,-1180.0928094299961,24566.383312080005 2022-05-22,23:47:52.000,142,9598667,-675,0,1653263271,6273.795238329993,-1180.1139568200015,24566.215621200005 2022-05-22,23:47:53.000,142,9598646,1045,0,1653263272,6273.862601429995,-1180.0857602999968,24566.467157519997 2022-05-22,23:47:54.000,142,9598640,485,0,1653263273,6273.862601429995,-1180.0928094299961,24566.313440880003 2022-05-22,23:47:55.000,142,9598714,1005,0,1653263274,6273.855865119993,-1180.1210059500008,24566.397286319996 2022-05-22,23:47:56.000,142,9598684,445,0,1653263275,6273.943437149996,-1180.0857602999968,24566.4601704 2022-05-22,23:47:57.000,142,9598745,565,0,1653263276,6273.929964529998,-1180.0998585599955,24566.411260560002 2022-05-22,23:47:58.000,142,9598736,-795,0,1653263277,6273.929964529998,-1180.1139568200015,24566.404273440006 2022-05-22,23:47:59.000,142,9598686,-795,0,1653263278,6273.842392499995,-1180.142153339999,24566.306453760008 2022-05-22,23:48:00.000,142,9598700,325,0,1653263279,6273.849128809998,-1180.1210059500008,24566.34138936 2022-05-22,23:48:01.000,142,9598710,-795,0,1653263280,6273.889546669998,-1180.1210059500008,24566.362350720003 2022-05-22,23:48:02.000,142,9598709,-235,0,1653263281,6273.990591319998,-1180.1069076900021,24566.502093120005 2022-05-22,23:48:03.000,142,9598726,-795,0,1653263282,6273.977118699993,-1180.0998585599955,24566.530041600003 2022-05-22,23:48:04.000,142,9598689,-795,0,1653263283,6274.024272869996,-1180.0928094299961,24566.50908024 2022-05-22,23:48:05.000,142,9598727,-795,0,1653263284,6273.9232282199955,-1180.1210059500008,24566.42523480001 2022-05-22,23:48:06.000,142,9598685,-555,0,1653263285,6273.963646079996,-1180.0998585599955,24566.432221920004 2022-05-22,23:48:07.000,142,9598661,-434,0,1653263286,6273.970382389998,-1180.0998585599955,24566.446196159995 2022-05-22,23:48:08.000,142,9598714,-795,0,1653263287,6273.983855009996,-1180.142153339999,24566.474144640008 2022-05-22,23:48:09.000,142,9598611,445,0,1653263288,6273.943437149996,-1180.1280550800002,24566.432221920004 2022-05-22,23:48:10.000,142,9598695,-795,0,1653263289,6274.0377454899935,-1180.1280550800002,24566.54401584001 2022-05-22,23:48:11.000,142,9598699,-795,0,1653263290,6274.044481799996,-1180.163300729997,24566.571964320006 2022-05-22,23:48:12.000,142,9598718,845,0,1653263291,6273.956909769993,-1180.1562515999976,24566.43920904 2022-05-22,23:48:13.000,142,9598749,-795,0,1653263292,6274.0377454899935,-1180.1351042099996,24566.49510600001 2022-05-22,23:48:14.000,142,9598701,685,0,1653263293,6274.0175365599935,-1180.142153339999,24566.523054480007 2022-05-22,23:48:15.000,142,9598701,-795,0,1653263294,6274.024272869996,-1180.1773989899957,24566.516067359997 2022-05-22,23:48:16.000,142,9598672,-795,0,1653263295,6273.977118699993,-1180.1351042099996,24566.418247679998 2022-05-22,23:48:17.000,142,9598761,-795,0,1653263296,6273.997327629993,-1180.1703498599963,24566.432221920004 2022-05-22,23:48:18.000,142,9598666,-795,0,1653263297,6274.105108589996,-1180.163300729997,24566.60689992 2022-05-22,23:48:19.000,142,9598712,-195,0,1653263298,6274.118581209994,-1180.1492024699983,24566.578951440002 2022-05-22,23:48:20.000,142,9598765,45,0,1653263299,6274.111844899999,-1180.1703498599963,24566.59292568001 2022-05-22,23:48:21.000,142,9598640,965,0,1653263300,6274.118581209994,-1180.1703498599963,24566.620874160006 2022-05-22,23:48:22.000,142,9598629,-795,0,1653263301,6274.0175365599935,-1180.184448119995,24566.42523480001 2022-05-22,23:48:23.000,142,9598755,365,0,1653263302,6274.0714270399985,-1180.1914972500017,24566.481131760003 2022-05-22,23:48:24.000,142,9598605,-795,0,1653263303,6274.111844899999,-1180.1562515999976,24566.481131760003 2022-05-22,23:48:25.000,142,9598657,-795,0,1653263304,6274.152262759999,-1180.1562515999976,24566.54401584001 2022-05-22,23:48:26.000,142,9598711,-395,0,1653263305,6274.111844899999,-1180.163300729997,24566.48811888 2022-05-22,23:48:27.000,142,9598702,-795,0,1653263306,6274.078163349994,-1180.1492024699983,24566.411260560002 2022-05-22,23:48:28.000,142,9598760,845,0,1653263307,6274.185944309997,-1180.142153339999,24566.613887039995 2022-05-22,23:48:29.000,142,9598723,-795,0,1653263308,6274.172471689999,-1180.142153339999,24566.530041600003 2022-05-22,23:48:30.000,142,9598686,-795,0,1653263309,6274.138790139994,-1180.163300729997,24566.516067359997 2022-05-22,23:48:31.000,142,9598672,485,0,1653263310,6274.145526449996,-1180.1492024699983,24566.523054480007 2022-05-22,23:48:32.000,142,9598651,-795,0,1653263311,6274.132053829999,-1180.1351042099996,24566.467157519997 2022-05-22,23:48:33.000,142,9598718,1005,0,1653263312,6274.0377454899935,-1180.1280550800002,24566.36933784 2022-05-22,23:48:34.000,142,9598668,-114,0,1653263313,6274.199416929994,-1180.1351042099996,24566.60689992 2022-05-22,23:48:35.000,142,9598744,805,0,1653263314,6274.206153239997,-1180.1069076900021,24566.59292568001 2022-05-22,23:48:36.000,142,9598739,-795,0,1653263315,6274.192680619999,-1180.1139568200015,24566.613887039995 2022-05-22,23:48:37.000,142,9598727,-795,0,1653263316,6274.098372279994,-1180.1210059500008,24566.467157519997 2022-05-22,23:48:38.000,142,9598744,-795,0,1653263317,6274.145526449996,-1180.1351042099996,24566.54401584001 2022-05-22,23:48:39.000,142,9598614,-795,0,1653263318,6274.105108589996,-1180.0998585599955,24566.578951440002 2022-05-22,23:48:40.000,142,9598714,-795,0,1653263319,6274.098372279994,-1180.0787111699974,24566.502093120005 2022-05-22,23:48:41.000,142,9598687,-795,0,1653263320,6274.118581209994,-1180.0787111699974,24566.59292568001 2022-05-22,23:48:42.000,142,9598721,165,0,1653263321,6274.057954419994,-1180.0928094299961,24566.578951440002 2022-05-22,23:48:43.000,142,9598716,-795,0,1653263322,6274.0175365599935,-1180.0998585599955,24566.50908024 2022-05-22,23:48:44.000,142,9598734,-795,0,1653263323,6274.051218109998,-1180.0857602999968,24566.59292568001 2022-05-22,23:48:45.000,142,9598735,-235,0,1653263324,6273.997327629993,-1180.0928094299961,24566.49510600001 2022-05-22,23:48:46.000,142,9598742,-795,0,1653263325,6274.024272869996,-1180.1280550800002,24566.502093120005 2022-05-22,23:48:47.000,142,9598692,-795,0,1653263326,6273.9232282199955,-1180.0928094299961,24566.453183280006 2022-05-22,23:48:48.000,142,9598704,-795,0,1653263327,6273.896282979993,-1180.1069076900021,24566.411260560002 2022-05-22,23:48:49.000,142,9598679,445,0,1653263328,6274.010800249998,-1180.1280550800002,24566.523054480007 2022-05-22,23:48:50.000,142,9598724,-795,0,1653263329,6273.970382389998,-1180.0857602999968,24566.54401584001 2022-05-22,23:48:51.000,142,9598732,-795,0,1653263330,6273.950173459998,-1180.1069076900021,24566.54401584001 2022-05-22,23:48:52.000,142,9598694,-795,0,1653263331,6273.842392499995,-1180.1351042099996,24566.453183280006 2022-05-22,23:48:53.000,142,9598818,965,0,1653263332,6273.781765709995,-1180.1280550800002,24566.306453760008 2022-05-22,23:48:54.000,142,9598749,445,0,1653263333,6273.862601429995,-1180.1280550800002,24566.4601704 2022-05-22,23:48:55.000,142,9598688,1245,0,1653263334,6273.849128809998,-1180.1280550800002,24566.411260560002 2022-05-22,23:48:56.000,142,9598722,-795,0,1653263335,6273.835656189993,-1180.1351042099996,24566.48811888 2022-05-22,23:48:57.000,142,9598708,1085,0,1653263336,6273.721138919995,-1180.1280550800002,24566.34138936 2022-05-22,23:48:58.000,142,9598677,445,0,1653263337,6273.754820469992,-1180.1139568200015,24566.383312080005 2022-05-22,23:48:59.000,142,9598723,-515,0,1653263338,6273.822183569995,-1180.1139568200015,24566.4601704 2022-05-22,23:49:00.000,142,9598668,-795,0,1653263339,6273.8087109499975,-1180.1351042099996,24566.516067359997 2022-05-22,23:49:01.000,142,9598673,445,0,1653263340,6273.6807210599945,-1180.1069076900021,24566.383312080005 2022-05-22,23:49:02.000,142,9598691,85,0,1653263341,6273.653775819999,-1180.1492024699983,24566.306453760008 2022-05-22,23:49:03.000,142,9598710,765,0,1653263342,6273.700929989995,-1180.1069076900021,24566.3902992 2022-05-22,23:49:04.000,142,9598731,-795,0,1653263343,6273.694193679992,-1180.1139568200015,24566.42523480001 2022-05-22,23:49:05.000,142,9598701,765,0,1653263344,6273.620094269994,-1180.1210059500008,24566.299466639997 2022-05-22,23:49:06.000,142,9598728,-795,0,1653263345,6273.6807210599945,-1180.0928094299961,24566.397286319996 2022-05-22,23:49:07.000,142,9598733,-795,0,1653263346,6273.714402609992,-1180.1069076900021,24566.48811888 2022-05-22,23:49:08.000,142,9598650,-235,0,1653263347,6273.741347849995,-1180.0857602999968,24566.453183280006 2022-05-22,23:49:09.000,142,9598774,924,0,1653263348,6273.667248439997,-1180.0575637799993,24566.446196159995 2022-05-22,23:49:10.000,142,9598717,-795,0,1653263349,6273.6807210599945,-1180.0857602999968,24566.334402240005 2022-05-22,23:49:11.000,142,9598659,285,0,1653263350,6273.707666299997,-1180.05051465,24566.334402240005 2022-05-22,23:49:12.000,142,9598711,-795,0,1653263351,6273.673984749992,-1180.0434655200006,24566.362350720003 2022-05-22,23:49:13.000,142,9598649,1365,0,1653263352,6273.694193679992,-1180.029367260002,24566.37632496001 2022-05-22,23:49:14.000,142,9598698,-595,0,1653263353,6273.653775819999,-1180.0082198699965,24566.306453760008 2022-05-22,23:49:15.000,142,9598693,-795,0,1653263354,6273.721138919995,-1179.980023349999,24566.397286319996 2022-05-22,23:49:16.000,142,9598711,-795,0,1653263355,6273.626830579997,-1180.0082198699965,24566.278505279995 2022-05-22,23:49:17.000,142,9598722,-795,0,1653263356,6273.700929989995,-1179.9659250900004,24566.32741512001 2022-05-22,23:49:18.000,142,9598719,-795,0,1653263357,6273.6605121299945,-1179.9729742199997,24566.264531040004 2022-05-22,23:49:19.000,142,9598674,-795,0,1653263358,6273.667248439997,-1179.9659250900004,24566.243569680002 2022-05-22,23:49:20.000,142,9598681,805,0,1653263359,6273.673984749992,-1179.9659250900004,24566.264531040004 2022-05-22,23:49:21.000,142,9598676,245,0,1653263360,6273.694193679992,-1179.9377285699957,24566.29247952 2022-05-22,23:49:22.000,142,9598698,-795,0,1653263361,6273.620094269994,-1179.958875960001,24566.180685599997 2022-05-22,23:49:23.000,142,9598691,-74,0,1653263362,6273.707666299997,-1179.9377285699957,24566.320428 2022-05-22,23:49:24.000,142,9598694,-795,0,1653263363,6273.734611539992,-1179.9377285699957,24566.32741512001 2022-05-22,23:49:25.000,142,9598715,165,0,1653263364,6273.721138919995,-1179.923630309997,24566.285492400006 2022-05-22,23:49:26.000,142,9598769,445,0,1653263365,6273.6807210599945,-1179.9447777000023,24566.243569680002 2022-05-22,23:49:27.000,142,9598603,-795,0,1653263366,6273.586412719997,-1179.923630309997,24566.145750000003 2022-05-22,23:49:28.000,142,9598671,445,0,1653263367,6273.606621649997,-1179.923630309997,24566.117801520006 2022-05-22,23:49:29.000,142,9598729,285,0,1653263368,6273.687457369997,-1179.9165811799976,24566.229595439996 2022-05-22,23:49:30.000,142,9598659,-155,0,1653263369,6273.721138919995,-1179.9447777000023,24566.243569680002 2022-05-22,23:49:31.000,142,9598645,-795,0,1653263370,6273.707666299997,-1179.9165811799976,24566.194659840003 2022-05-22,23:49:32.000,142,9598674,-795,0,1653263371,6273.721138919995,-1179.923630309997,24566.187672720007 2022-05-22,23:49:33.000,142,9598710,404,0,1653263372,6273.647039509997,-1179.9306794399963,24566.047930320005 2022-05-22,23:49:34.000,142,9598731,-795,0,1653263373,6273.673984749992,-1179.9377285699957,24566.089853040008 2022-05-22,23:49:35.000,142,9598703,-675,0,1653263374,6273.6807210599945,-1179.923630309997,24566.117801520006 2022-05-22,23:49:36.000,142,9598636,805,0,1653263375,6273.667248439997,-1179.9306794399963,24566.166711360005 2022-05-22,23:49:37.000,142,9598719,-795,0,1653263376,6273.647039509997,-1179.923630309997,24566.05491744 2022-05-22,23:49:38.000,142,9598703,1045,0,1653263377,6273.754820469992,-1179.9377285699957,24566.17369848 2022-05-22,23:49:39.000,142,9598685,-515,0,1653263378,6273.748084159997,-1179.9377285699957,24566.145750000003 2022-05-22,23:49:40.000,142,9598703,805,0,1653263379,6273.727875229997,-1179.9447777000023,24566.180685599997 2022-05-22,23:49:41.000,142,9598621,-795,0,1653263380,6273.714402609992,-1179.9518268300017,24566.20164696 2022-05-22,23:49:42.000,142,9598735,-795,0,1653263381,6273.694193679992,-1179.958875960001,24566.089853040008 2022-05-22,23:49:43.000,142,9598785,-195,0,1653263382,6273.687457369997,-1179.9729742199997,24566.082865919998 2022-05-22,23:49:44.000,142,9598699,-795,0,1653263383,6273.633566889999,-1179.9306794399963,24565.98504624 2022-05-22,23:49:45.000,142,9598695,85,0,1653263384,6273.633566889999,-1179.9729742199997,24565.971072000008 2022-05-22,23:49:46.000,142,9598694,-795,0,1653263385,6273.586412719997,-1179.9306794399963,24565.929149280004 2022-05-22,23:49:47.000,142,9598694,-434,0,1653263386,6273.768293089997,-1179.980023349999,24566.10382728 2022-05-22,23:49:48.000,142,9598682,-795,0,1653263387,6273.734611539992,-1179.980023349999,24566.15972424001 2022-05-22,23:49:49.000,142,9598683,-795,0,1653263388,6273.754820469992,-1179.9941216099978,24566.075878800002 2022-05-22,23:49:50.000,142,9598680,-795,0,1653263389,6273.667248439997,-1179.980023349999,24566.05491744 2022-05-22,23:49:51.000,142,9598641,-795,0,1653263390,6273.707666299997,-1179.980023349999,24566.012994719997 2022-05-22,23:49:52.000,142,9598648,-795,0,1653263391,6273.667248439997,-1179.980023349999,24565.95709776 2022-05-22,23:49:53.000,142,9598628,-795,0,1653263392,6273.727875229997,-1180.0082198699965,24566.05491744 2022-05-22,23:49:54.000,142,9598648,-795,0,1653263393,6273.721138919995,-1179.980023349999,24565.98504624 2022-05-22,23:49:55.000,142,9598636,-795,0,1653263394,6273.6605121299945,-1180.015268999996,24566.012994719997 2022-05-22,23:49:56.000,142,9598711,885,0,1653263395,6273.768293089997,-1180.015268999996,24566.089853040008 2022-05-22,23:49:57.000,142,9598734,-795,0,1653263396,6273.714402609992,-1179.980023349999,24566.068891680006 2022-05-22,23:49:58.000,142,9598721,-795,0,1653263397,6273.586412719997,-1180.0364163900012,24565.82434248001 2022-05-22,23:49:59.000,142,9598726,-114,0,1653263398,6273.633566889999,-1180.0223181299953,24565.922162160008 2022-05-22,23:50:00.000,142,9598727,-795,0,1653263399,6273.667248439997,-1180.0223181299953,24565.98504624 2022-05-22,23:50:01.000,142,9598710,245,0,1653263400,6273.694193679992,-1180.0082198699965,24566.05491744 2022-05-22,23:50:02.000,142,9598692,-795,0,1653263401,6273.700929989995,-1180.015268999996,24566.061904559996 2022-05-22,23:50:03.000,142,9598671,-795,0,1653263402,6273.606621649997,-1180.0082198699965,24565.894213679996 2022-05-22,23:50:04.000,142,9598632,-795,0,1653263403,6273.6605121299945,-1180.0223181299953,24566.061904559996 2022-05-22,23:50:05.000,142,9598601,-795,0,1653263404,6273.640303199994,-1180.0082198699965,24565.971072000008 2022-05-22,23:50:06.000,142,9598711,645,0,1653263405,6273.539258549994,-1180.0434655200006,24565.78940688 2022-05-22,23:50:07.000,142,9598633,-795,0,1653263406,6273.620094269994,-1180.0011707399972,24565.95709776 2022-05-22,23:50:08.000,142,9598706,-35,0,1653263407,6273.545994859996,-1180.0011707399972,24565.901200800006 2022-05-22,23:50:09.000,142,9598711,-35,0,1653263408,6273.539258549994,-1179.9870724799985,24565.894213679996 2022-05-22,23:50:10.000,142,9598635,-155,0,1653263409,6273.599885339994,-1179.9729742199997,24565.929149280004 2022-05-22,23:50:11.000,142,9598682,1005,0,1653263410,6273.640303199994,-1179.9659250900004,24565.999020480005 2022-05-22,23:50:12.000,142,9598745,-555,0,1653263411,6273.633566889999,-1179.958875960001,24565.98504624 2022-05-22,23:50:13.000,142,9598705,-315,0,1653263412,6273.572940099999,-1179.9659250900004,24565.859278080003 2022-05-22,23:50:14.000,142,9598694,765,0,1653263413,6273.586412719997,-1179.9518268300017,24565.901200800006 2022-05-22,23:50:15.000,142,9598716,845,0,1653263414,6273.593149029999,-1179.9306794399963,24565.8662652 2022-05-22,23:50:16.000,142,9598669,-795,0,1653263415,6273.519049619994,-1179.9377285699957,24565.81735536 2022-05-22,23:50:17.000,142,9598638,-795,0,1653263416,6273.492104379999,-1179.9165811799976,24565.775432639995 2022-05-22,23:50:18.000,142,9598651,845,0,1653263417,6273.633566889999,-1179.9024829199989,24566.0060076 2022-05-22,23:50:19.000,142,9598724,725,0,1653263418,6273.613357959999,-1179.8883846600002,24565.9361364 2022-05-22,23:50:20.000,142,9598709,-35,0,1653263419,6273.620094269994,-1179.8954337899995,24565.95709776 2022-05-22,23:50:21.000,142,9598706,-795,0,1653263420,6273.586412719997,-1179.8883846600002,24565.901200800006 2022-05-22,23:50:22.000,142,9598719,-795,0,1653263421,6273.519049619994,-1179.9095320499982,24565.803381120008 2022-05-22,23:50:23.000,142,9598718,285,0,1653263422,6273.519049619994,-1179.8742864000014,24565.845303839997 2022-05-22,23:50:24.000,142,9598728,-795,0,1653263423,6273.593149029999,-1179.8883846600002,24565.950110640006 2022-05-22,23:50:25.000,142,9598670,1125,0,1653263424,6273.620094269994,-1179.867237270002,24565.908187920002 2022-05-22,23:50:26.000,142,9598684,-795,0,1653263425,6273.572940099999,-1179.8460898799967,24565.845303839997 2022-05-22,23:50:27.000,142,9598681,-795,0,1653263426,6273.559467479994,-1179.853139009996,24565.775432639995 2022-05-22,23:50:28.000,142,9598624,-795,0,1653263427,6273.505576999996,-1179.8460898799967,24565.747484159998 2022-05-22,23:50:29.000,142,9598689,-795,0,1653263428,6273.620094269994,-1179.853139009996,24565.908187920002 2022-05-22,23:50:30.000,142,9598722,-795,0,1653263429,6273.593149029999,-1179.8249424899986,24565.810368240003 2022-05-22,23:50:31.000,142,9598732,-795,0,1653263430,6273.579676409994,-1179.8460898799967,24565.908187920002 2022-05-22,23:50:32.000,142,9598690,-795,0,1653263431,6273.545994859996,-1179.831991619998,24565.775432639995 2022-05-22,23:50:33.000,142,9598672,-795,0,1653263432,6273.559467479994,-1179.8390407499974,24565.83831672 2022-05-22,23:50:34.000,142,9598708,-795,0,1653263433,6273.620094269994,-1179.8460898799967,24565.880239440005 2022-05-22,23:50:35.000,142,9598689,965,0,1653263434,6273.593149029999,-1179.853139009996,24565.929149280004 2022-05-22,23:50:36.000,142,9598708,-795,0,1653263435,6273.492104379999,-1179.8390407499974,24565.740497040002 2022-05-22,23:50:37.000,142,9598733,245,0,1653263436,6273.579676409994,-1179.8390407499974,24565.880239440005 2022-05-22,23:50:38.000,142,9598721,-195,0,1653263437,6273.552731169999,-1179.8390407499974,24565.803381120008 2022-05-22,23:50:39.000,142,9598620,-795,0,1653263438,6273.552731169999,-1179.831991619998,24565.803381120008 2022-05-22,23:50:40.000,142,9598603,-795,0,1653263439,6273.572940099999,-1179.8460898799967,24565.803381120008 2022-05-22,23:50:41.000,142,9598704,-795,0,1653263440,6273.572940099999,-1179.7967459700012,24565.87325232001 2022-05-22,23:50:42.000,142,9598663,725,0,1653263441,6273.519049619994,-1179.8037951000006,24565.76844552 2022-05-22,23:50:43.000,142,9598688,-795,0,1653263442,6273.586412719997,-1179.81084423,24565.859278080003 2022-05-22,23:50:44.000,142,9598621,645,0,1653263443,6273.599885339994,-1179.7826477099952,24565.8662652 2022-05-22,23:50:45.000,142,9598602,-795,0,1653263444,6273.620094269994,-1179.7755985799959,24565.880239440005 2022-05-22,23:50:46.000,142,9598746,404,0,1653263445,6273.579676409994,-1179.7615003199971,24565.796393999997 2022-05-22,23:50:47.000,142,9598778,-795,0,1653263446,6273.485368069996,-1179.7685494499965,24565.593767520004 2022-05-22,23:50:48.000,142,9598717,-795,0,1653263447,6273.465159139996,-1179.7896968400019,24565.621716 2022-05-22,23:50:49.000,142,9598716,-795,0,1653263448,6273.673984749992,-1179.7333037999997,24565.810368240003 2022-05-22,23:50:50.000,142,9598707,-795,0,1653263449,6273.727875229997,-1179.7615003199971,24565.894213679996 2022-05-22,23:50:51.000,142,9598640,-795,0,1653263450,6273.707666299997,-1179.7474020599984,24565.796393999997 2022-05-22,23:50:52.000,142,9598716,-795,0,1653263451,6273.667248439997,-1179.7333037999997,24565.782419760006 2022-05-22,23:50:53.000,142,9598736,404,0,1653263452,6273.734611539992,-1179.719205540001,24565.803381120008 2022-05-22,23:50:54.000,142,9598732,-795,0,1653263453,6273.626830579997,-1179.719205540001,24565.663638720005 2022-05-22,23:50:55.000,142,9598708,-795,0,1653263454,6273.707666299997,-1179.719205540001,24565.796393999997 2022-05-22,23:50:56.000,142,9598695,-795,0,1653263455,6273.707666299997,-1179.6980581499956,24565.733509920006 2022-05-22,23:50:57.000,142,9598631,-795,0,1653263456,6273.694193679992,-1179.7121564100016,24565.684600080007 2022-05-22,23:50:58.000,142,9598691,-795,0,1653263457,6273.694193679992,-1179.683959889997,24565.70556144001 2022-05-22,23:50:59.000,142,9598657,965,0,1653263458,6273.788502019997,-1179.683959889997,24565.78940688 2022-05-22,23:51:00.000,142,9598720,-795,0,1653263459,6273.714402609992,-1179.6769107599976,24565.70556144001 2022-05-22,23:51:01.000,142,9598776,645,0,1653263460,6273.788502019997,-1179.6769107599976,24565.726522799996 2022-05-22,23:51:02.000,142,9598655,685,0,1653263461,6273.761556779995,-1179.6980581499956,24565.740497040002 2022-05-22,23:51:03.000,142,9598712,-795,0,1653263462,6273.748084159997,-1179.6980581499956,24565.733509920006 2022-05-22,23:51:04.000,142,9598645,-795,0,1653263463,6273.687457369997,-1179.6698616299982,24565.691587200003 2022-05-22,23:51:05.000,142,9598711,-555,0,1653263464,6273.694193679992,-1179.6487142400001,24565.64966448 2022-05-22,23:51:06.000,142,9598655,-515,0,1653263465,6273.768293089997,-1179.6628124999988,24565.747484159998 2022-05-22,23:51:07.000,142,9598679,-795,0,1653263466,6273.781765709995,-1179.6557633699995,24565.71953568 2022-05-22,23:51:08.000,142,9598768,-395,0,1653263467,6273.781765709995,-1179.6628124999988,24565.70556144001 2022-05-22,23:51:09.000,142,9598693,-795,0,1653263468,6273.748084159997,-1179.6628124999988,24565.71953568 2022-05-22,23:51:10.000,142,9598664,525,0,1653263469,6273.754820469992,-1179.6487142400001,24565.64966448 2022-05-22,23:51:11.000,142,9598673,-795,0,1653263470,6273.741347849995,-1179.6769107599976,24565.71953568 2022-05-22,23:51:12.000,142,9598702,525,0,1653263471,6273.700929989995,-1179.6628124999988,24565.614728880006 2022-05-22,23:51:13.000,142,9598627,-795,0,1653263472,6273.768293089997,-1179.6487142400001,24565.69857432 2022-05-22,23:51:14.000,142,9598711,765,0,1653263473,6273.714402609992,-1179.6769107599976,24565.607741759995 2022-05-22,23:51:15.000,142,9598701,5,0,1653263474,6273.707666299997,-1179.6698616299982,24565.65665160001 2022-05-22,23:51:16.000,142,9598665,-795,0,1653263475,6273.8087109499975,-1179.683959889997,24565.726522799996 2022-05-22,23:51:17.000,142,9598678,-795,0,1653263476,6273.781765709995,-1179.6698616299982,24565.69857432 2022-05-22,23:51:18.000,142,9598669,-795,0,1653263477,6273.714402609992,-1179.6487142400001,24565.70556144001 2022-05-22,23:51:19.000,142,9598630,-795,0,1653263478,6273.673984749992,-1179.683959889997,24565.60075464 2022-05-22,23:51:20.000,142,9598732,725,0,1653263479,6273.721138919995,-1179.6698616299982,24565.733509920006 2022-05-22,23:51:21.000,142,9598675,-795,0,1653263480,6273.748084159997,-1179.6698616299982,24565.733509920006 2022-05-22,23:51:22.000,142,9598639,645,0,1653263481,6273.721138919995,-1179.6628124999988,24565.621716 2022-05-22,23:51:23.000,142,9598740,-795,0,1653263482,6273.7750293999925,-1179.6416651100008,24565.70556144001 2022-05-22,23:51:24.000,142,9598670,445,0,1653263483,6273.7750293999925,-1179.6557633699995,24565.71953568 2022-05-22,23:51:25.000,142,9598683,404,0,1653263484,6273.788502019997,-1179.6769107599976,24565.614728880006 2022-05-22,23:51:26.000,142,9598705,124,0,1653263485,6273.6807210599945,-1179.6769107599976,24565.53088344 2022-05-22,23:51:27.000,142,9598656,-795,0,1653263486,6273.761556779995,-1179.683959889997,24565.64966448 2022-05-22,23:51:28.000,142,9598711,-795,0,1653263487,6273.801974639995,-1179.6698616299982,24565.642677360003 2022-05-22,23:51:29.000,142,9598602,-795,0,1653263488,6273.694193679992,-1179.6487142400001,24565.495947840005 2022-05-22,23:51:30.000,142,9598669,805,0,1653263489,6273.801974639995,-1179.6628124999988,24565.726522799996 2022-05-22,23:51:31.000,142,9598655,605,0,1653263490,6273.822183569995,-1179.683959889997,24565.614728880006 2022-05-22,23:51:32.000,142,9598731,-114,0,1653263491,6273.7750293999925,-1179.6910090199963,24565.53787056001 2022-05-22,23:51:33.000,142,9598652,725,0,1653263492,6273.7750293999925,-1179.6980581499956,24565.65665160001 2022-05-22,23:51:34.000,142,9598672,-795,0,1653263493,6273.8087109499975,-1179.6980581499956,24565.663638720005 2022-05-22,23:51:35.000,142,9598680,-795,0,1653263494,6273.788502019997,-1179.7121564100016,24565.60075464 2022-05-22,23:51:36.000,142,9598642,-795,0,1653263495,6273.714402609992,-1179.7121564100016,24565.5518448 2022-05-22,23:51:37.000,142,9598680,-795,0,1653263496,6273.707666299997,-1179.7262546700003,24565.50293496 2022-05-22,23:51:38.000,142,9598607,-795,0,1653263497,6273.8087109499975,-1179.7051072800023,24565.684600080007 2022-05-22,23:51:39.000,142,9598583,-795,0,1653263498,6273.835656189993,-1179.740352929999,24565.691587200003 2022-05-22,23:51:40.000,142,9598600,-795,0,1653263499,6273.828919879998,-1179.7262546700003,24565.65665160001 2022-05-22,23:51:41.000,142,9598648,-35,0,1653263500,6273.795238329993,-1179.7262546700003,24565.691587200003 2022-05-22,23:51:42.000,142,9598719,-795,0,1653263501,6273.673984749992,-1179.7544511899978,24565.53088344 2022-05-22,23:51:43.000,142,9598676,-195,0,1653263502,6273.714402609992,-1179.7121564100016,24565.53787056001 2022-05-22,23:51:44.000,142,9598651,-795,0,1653263503,6273.754820469992,-1179.719205540001,24565.593767520004 2022-05-22,23:51:45.000,142,9598684,485,0,1653263504,6273.781765709995,-1179.6980581499956,24565.663638720005 2022-05-22,23:51:46.000,142,9598620,-795,0,1653263505,6273.7750293999925,-1179.683959889997,24565.53787056001 2022-05-22,23:51:47.000,142,9598690,1085,0,1653263506,6273.734611539992,-1179.7121564100016,24565.565819040006 2022-05-22,23:51:48.000,142,9598652,765,0,1653263507,6273.707666299997,-1179.6980581499956,24565.579793279998 2022-05-22,23:51:49.000,142,9598726,-795,0,1653263508,6273.801974639995,-1179.6980581499956,24565.621716 2022-05-22,23:51:50.000,142,9598658,-795,0,1653263509,6273.801974639995,-1179.7051072800023,24565.593767520004 2022-05-22,23:51:51.000,142,9598662,-795,0,1653263510,6273.761556779995,-1179.6698616299982,24565.60075464 2022-05-22,23:51:52.000,142,9598640,-354,0,1653263511,6273.721138919995,-1179.6628124999988,24565.467999360008 2022-05-22,23:51:53.000,142,9598718,-795,0,1653263512,6273.748084159997,-1179.6910090199963,24565.50293496 2022-05-22,23:51:54.000,142,9598638,404,0,1653263513,6273.822183569995,-1179.6698616299982,24565.635690240008 2022-05-22,23:51:55.000,142,9598688,765,0,1653263514,6273.8087109499975,-1179.6487142400001,24565.60075464 2022-05-22,23:51:56.000,142,9598750,-274,0,1653263515,6273.8087109499975,-1179.6557633699995,24565.635690240008 2022-05-22,23:51:57.000,142,9598746,445,0,1653263516,6273.741347849995,-1179.6487142400001,24565.53088344 2022-05-22,23:51:58.000,142,9598695,-795,0,1653263517,6273.801974639995,-1179.6416651100008,24565.516909200007 2022-05-22,23:51:59.000,142,9598684,-795,0,1653263518,6273.795238329993,-1179.627566850002,24565.5518448 2022-05-22,23:52:00.000,142,9598679,765,0,1653263519,6273.781765709995,-1179.6064194599967,24565.53088344 2022-05-22,23:52:01.000,142,9598639,765,0,1653263520,6273.801974639995,-1179.6205177199954,24565.5518448 2022-05-22,23:52:02.000,142,9598646,645,0,1653263521,6273.761556779995,-1179.6346159800014,24565.467999360008 2022-05-22,23:52:03.000,142,9598651,725,0,1653263522,6273.768293089997,-1179.6064194599967,24565.474986480003 2022-05-22,23:52:04.000,142,9598695,365,0,1653263523,6273.849128809998,-1179.5993703299973,24565.572806160002 2022-05-22,23:52:05.000,142,9598673,-795,0,1653263524,6273.855865119993,-1179.592321199998,24565.53088344 2022-05-22,23:52:06.000,142,9598677,-795,0,1653263525,6273.822183569995,-1179.592321199998,24565.4819736 2022-05-22,23:52:07.000,142,9598622,525,0,1653263526,6273.768293089997,-1179.5852720699986,24565.391141039996 2022-05-22,23:52:08.000,142,9598705,-795,0,1653263527,6273.761556779995,-1179.5782229399993,24565.391141039996 2022-05-22,23:52:09.000,142,9598690,965,0,1653263528,6273.876074049993,-1179.5641246800005,24565.516909200007 2022-05-22,23:52:10.000,142,9598700,-74,0,1653263529,6273.842392499995,-1179.5500264200018,24565.412102399998 2022-05-22,23:52:11.000,142,9598606,-795,0,1653263530,6273.950173459998,-1179.5641246800005,24565.544857680004 2022-05-22,23:52:12.000,142,9598726,645,0,1653263531,6273.929964529998,-1179.5500264200018,24565.516909200007 2022-05-22,23:52:13.000,142,9598639,-795,0,1653263532,6273.950173459998,-1179.5359281599958,24565.474986480003 2022-05-22,23:52:14.000,142,9598750,-795,0,1653263533,6273.835656189993,-1179.5429772899952,24565.328256960005 2022-05-22,23:52:15.000,142,9598661,-795,0,1653263534,6273.828919879998,-1179.5429772899952,24565.356205440003 2022-05-22,23:52:16.000,142,9598697,-795,0,1653263535,6273.896282979993,-1179.5359281599958,24565.419089520008 2022-05-22,23:52:17.000,142,9598662,-795,0,1653263536,6273.956909769993,-1179.5429772899952,24565.447038000006 2022-05-22,23:52:18.000,142,9598714,-795,0,1653263537,6273.889546669998,-1179.5429772899952,24565.447038000006 2022-05-22,23:52:19.000,142,9598668,85,0,1653263538,6273.882810359995,-1179.4936333799997,24565.38415392 2022-05-22,23:52:20.000,142,9598671,-795,0,1653263539,6273.977118699993,-1179.5288790299965,24565.509922079997 2022-05-22,23:52:21.000,142,9598643,-795,0,1653263540,6273.956909769993,-1179.5147807699977,24565.45402512 2022-05-22,23:52:22.000,142,9598686,-795,0,1653263541,6273.828919879998,-1179.5359281599958,24565.28633424 2022-05-22,23:52:23.000,142,9598668,-795,0,1653263542,6273.882810359995,-1179.5288790299965,24565.279347120006 2022-05-22,23:52:24.000,142,9598637,965,0,1653263543,6273.855865119993,-1179.5147807699977,24565.293321359997 2022-05-22,23:52:25.000,142,9598706,645,0,1653263544,6273.943437149996,-1179.5359281599958,24565.447038000006 2022-05-22,23:52:26.000,142,9598643,-795,0,1653263545,6273.889546669998,-1179.4936333799997,24565.38415392 2022-05-22,23:52:27.000,142,9598746,-795,0,1653263546,6273.869337739998,-1179.5077316399984,24565.28633424 2022-05-22,23:52:28.000,142,9598659,-795,0,1653263547,6273.977118699993,-1179.4865842500003,24565.45402512 2022-05-22,23:52:29.000,142,9598731,-795,0,1653263548,6273.849128809998,-1179.4936333799997,24565.244411519998 2022-05-22,23:52:30.000,142,9598713,-795,0,1653263549,6273.943437149996,-1179.4865842500003,24565.398128160006 2022-05-22,23:52:31.000,142,9598658,-795,0,1653263550,6273.950173459998,-1179.4865842500003,24565.356205440003 2022-05-22,23:52:32.000,142,9598724,-434,0,1653263551,6273.896282979993,-1179.479535120001,24565.251398640008 2022-05-22,23:52:33.000,142,9598698,5,0,1653263552,6273.9232282199955,-1179.4654368600022,24565.32126984001 2022-05-22,23:52:34.000,142,9598707,-795,0,1653263553,6274.010800249998,-1179.479535120001,24565.447038000006 2022-05-22,23:52:35.000,142,9598707,605,0,1653263554,6273.997327629993,-1179.4724859900016,24565.426076640004 2022-05-22,23:52:36.000,142,9598691,-795,0,1653263555,6273.963646079996,-1179.4583877299956,24565.32126984001 2022-05-22,23:52:37.000,142,9598747,-795,0,1653263556,6274.031009179998,-1179.4654368600022,24565.377166800004 2022-05-22,23:52:38.000,142,9598674,-795,0,1653263557,6273.970382389998,-1179.479535120001,24565.356205440003 2022-05-22,23:52:39.000,142,9598697,-795,0,1653263558,6273.936700839993,-1179.479535120001,24565.26537288 2022-05-22,23:52:40.000,142,9598630,-795,0,1653263559,6273.882810359995,-1179.4724859900016,24565.244411519998 2022-05-22,23:52:41.000,142,9598677,-795,0,1653263560,6274.010800249998,-1179.4654368600022,24565.31428272 2022-05-22,23:52:42.000,142,9598732,-795,0,1653263561,6273.963646079996,-1179.4724859900016,24565.300308480008 2022-05-22,23:52:43.000,142,9598664,-795,0,1653263562,6273.943437149996,-1179.4936333799997,24565.32126984001 2022-05-22,23:52:44.000,142,9598647,1205,0,1653263563,6274.010800249998,-1179.500682509999,24565.405115280002 2022-05-22,23:52:45.000,142,9598719,-795,0,1653263564,6273.970382389998,-1179.4583877299956,24565.32126984001 2022-05-22,23:52:46.000,142,9598696,-795,0,1653263565,6273.936700839993,-1179.4865842500003,24565.28633424 2022-05-22,23:52:47.000,142,9598741,-795,0,1653263566,6273.855865119993,-1179.4865842500003,24565.15357896001 2022-05-22,23:52:48.000,142,9598673,325,0,1653263567,6273.896282979993,-1179.5147807699977,24565.181527440007 2022-05-22,23:52:49.000,142,9598711,-795,0,1653263568,6273.849128809998,-1179.4724859900016,24565.19550168 2022-05-22,23:52:50.000,142,9598670,-795,0,1653263569,6273.929964529998,-1179.500682509999,24565.328256960005 2022-05-22,23:52:51.000,142,9598646,-795,0,1653263570,6273.943437149996,-1179.5077316399984,24565.349218320007 2022-05-22,23:52:52.000,142,9598599,-795,0,1653263571,6273.963646079996,-1179.5077316399984,24565.398128160006 2022-05-22,23:52:53.000,142,9598669,-795,0,1653263572,6273.956909769993,-1179.5147807699977,24565.32126984001 2022-05-22,23:52:54.000,142,9598678,-795,0,1653263573,6273.842392499995,-1179.521829899997,24565.181527440007 2022-05-22,23:52:55.000,142,9598694,-795,0,1653263574,6273.849128809998,-1179.500682509999,24565.21646304 2022-05-22,23:52:56.000,142,9598623,-795,0,1653263575,6273.943437149996,-1179.5359281599958,24565.230437280006 2022-05-22,23:52:57.000,142,9598686,845,0,1653263576,6273.943437149996,-1179.521829899997,24565.28633424 2022-05-22,23:52:58.000,142,9598656,-795,0,1653263577,6273.977118699993,-1179.5147807699977,24565.31428272 2022-05-22,23:52:59.000,142,9598622,765,0,1653263578,6273.950173459998,-1179.5429772899952,24565.244411519998 2022-05-22,23:53:00.000,142,9598706,1445,0,1653263579,6273.977118699993,-1179.5500264200018,24565.26537288 2022-05-22,23:53:01.000,142,9598690,165,0,1653263580,6273.936700839993,-1179.5288790299965,24565.160566080005 2022-05-22,23:53:02.000,142,9598692,924,0,1653263581,6273.936700839993,-1179.5288790299965,24565.223450159996 2022-05-22,23:53:03.000,142,9598668,-475,0,1653263582,6273.990591319998,-1179.5641246800005,24565.293321359997 2022-05-22,23:53:04.000,142,9598674,-434,0,1653263583,6273.936700839993,-1179.5500264200018,24565.174540319997 2022-05-22,23:53:05.000,142,9598694,765,0,1653263584,6274.004063939996,-1179.57117381,24565.293321359997 2022-05-22,23:53:06.000,142,9598605,-235,0,1653263585,6274.024272869996,-1179.5429772899952,24565.279347120006 2022-05-22,23:53:07.000,142,9598712,1445,0,1653263586,6274.004063939996,-1179.5288790299965,24565.26537288 2022-05-22,23:53:08.000,142,9598681,1045,0,1653263587,6273.977118699993,-1179.521829899997,24565.160566080005 2022-05-22,23:53:09.000,142,9598791,-795,0,1653263588,6274.024272869996,-1179.521829899997,24565.258385760004 2022-05-22,23:53:10.000,142,9598630,-795,0,1653263589,6273.997327629993,-1179.521829899997,24565.139604720003 2022-05-22,23:53:11.000,142,9598685,-795,0,1653263590,6274.024272869996,-1179.5570755500012,24565.237424400002 2022-05-22,23:53:12.000,142,9598668,-354,0,1653263591,6273.903019289995,-1179.5359281599958,24565.062746400006 2022-05-22,23:53:13.000,142,9598731,-795,0,1653263592,6273.983855009996,-1179.5429772899952,24565.11864336 2022-05-22,23:53:14.000,142,9598677,-795,0,1653263593,6274.125317519996,-1179.5359281599958,24565.237424400002 2022-05-22,23:53:15.000,142,9598693,1005,0,1653263594,6274.111844899999,-1179.521829899997,24565.251398640008 2022-05-22,23:53:16.000,142,9598672,-795,0,1653263595,6274.105108589996,-1179.5288790299965,24565.20248880001 2022-05-22,23:53:17.000,142,9598687,-475,0,1653263596,6274.105108589996,-1179.5077316399984,24565.251398640008 2022-05-22,23:53:18.000,142,9598687,-795,0,1653263597,6274.0714270399985,-1179.5147807699977,24565.174540319997 2022-05-22,23:53:19.000,142,9598642,645,0,1653263598,6274.132053829999,-1179.5500264200018,24565.21646304 2022-05-22,23:53:20.000,142,9598705,-795,0,1653263599,6274.125317519996,-1179.521829899997,24565.209475920004 2022-05-22,23:53:21.000,142,9598647,5,0,1653263600,6274.152262759999,-1179.5359281599958,24565.230437280006 2022-05-22,23:53:22.000,142,9598622,-795,0,1653263601,6274.125317519996,-1179.521829899997,24565.20248880001 2022-05-22,23:53:23.000,142,9598659,-795,0,1653263602,6274.158999069994,-1179.5359281599958,24565.132617600008 2022-05-22,23:53:24.000,142,9598692,-795,0,1653263603,6274.212889549999,-1179.4936333799997,24565.258385760004 2022-05-22,23:53:25.000,142,9598688,725,0,1653263604,6274.206153239997,-1179.4936333799997,24565.237424400002 2022-05-22,23:53:26.000,142,9598665,725,0,1653263605,6274.206153239997,-1179.500682509999,24565.188514560003 2022-05-22,23:53:27.000,142,9598646,-795,0,1653263606,6274.125317519996,-1179.4724859900016,24565.013836560007 2022-05-22,23:53:28.000,142,9598674,-795,0,1653263607,6274.145526449996,-1179.4865842500003,24565.020823680003 2022-05-22,23:53:29.000,142,9598670,-795,0,1653263608,6274.239834789994,-1179.4936333799997,24565.21646304 2022-05-22,23:53:30.000,142,9598650,525,0,1653263609,6274.273516339992,-1179.4865842500003,24565.188514560003 2022-05-22,23:53:31.000,142,9598660,-795,0,1653263610,6274.266780029997,-1179.479535120001,24565.181527440007 2022-05-22,23:53:32.000,142,9598714,45,0,1653263611,6274.239834789994,-1179.4865842500003,24565.139604720003 2022-05-22,23:53:33.000,142,9598719,-795,0,1653263612,6274.260043719994,-1179.4583877299956,24565.188514560003 2022-05-22,23:53:34.000,142,9598700,-795,0,1653263613,6274.233098479999,-1179.4724859900016,24565.132617600008 2022-05-22,23:53:35.000,142,9598686,965,0,1653263614,6274.219625859994,-1179.479535120001,24565.139604720003 2022-05-22,23:53:36.000,142,9598667,-795,0,1653263615,6274.172471689999,-1179.4865842500003,24565.069733520002 2022-05-22,23:53:37.000,142,9598651,-795,0,1653263616,6274.253307409999,-1179.4865842500003,24565.181527440007 2022-05-22,23:53:38.000,142,9598653,-795,0,1653263617,6274.266780029997,-1179.4936333799997,24565.251398640008 2022-05-22,23:53:39.000,142,9598639,-795,0,1653263618,6274.260043719994,-1179.4654368600022,24565.1675532 2022-05-22,23:53:40.000,142,9598676,725,0,1653263619,6274.273516339992,-1179.4654368600022,24565.223450159996 2022-05-22,23:53:41.000,142,9598700,-795,0,1653263620,6274.233098479999,-1179.4654368600022,24565.160566080005 2022-05-22,23:53:42.000,142,9598612,845,0,1653263621,6274.138790139994,-1179.5077316399984,24565.013836560007 2022-05-22,23:53:43.000,142,9598720,-795,0,1653263622,6274.145526449996,-1179.4865842500003,24565.069733520002 2022-05-22,23:53:44.000,142,9598627,-795,0,1653263623,6274.192680619999,-1179.4865842500003,24565.090694880004 2022-05-22,23:53:45.000,142,9598666,-795,0,1653263624,6274.192680619999,-1179.4654368600022,24565.21646304 2022-05-22,23:53:46.000,142,9598678,-795,0,1653263625,6274.206153239997,-1179.4654368600022,24565.174540319997 2022-05-22,23:53:47.000,142,9598639,-795,0,1653263626,6274.172471689999,-1179.479535120001,24565.14659184 2022-05-22,23:53:48.000,142,9598678,-795,0,1653263627,6274.111844899999,-1179.4583877299956,24565.076720639998 2022-05-22,23:53:49.000,142,9598731,404,0,1653263628,6274.212889549999,-1179.4513385999962,24565.19550168 2022-05-22,23:53:50.000,142,9598645,-795,0,1653263629,6274.051218109998,-1179.4442894699969,24565.0278108 2022-05-22,23:53:51.000,142,9598636,-515,0,1653263630,6274.051218109998,-1179.4301912099982,24565.013836560007 2022-05-22,23:53:52.000,142,9598650,565,0,1653263631,6274.145526449996,-1179.4513385999962,24565.104669119995 2022-05-22,23:53:53.000,142,9598637,-795,0,1653263632,6274.1657353799965,-1179.4654368600022,24565.125630479997 2022-05-22,23:53:54.000,142,9598684,725,0,1653263633,6274.132053829999,-1179.4372403399975,24565.006849439997 2022-05-22,23:53:55.000,142,9598657,-795,0,1653263634,6274.192680619999,-1179.4513385999962,24565.139604720003 2022-05-22,23:53:56.000,142,9598679,-795,0,1653263635,6274.212889549999,-1179.4160929499994,24565.15357896001 2022-05-22,23:53:57.000,142,9598669,-795,0,1653263636,6274.091635969999,-1179.4301912099982,24564.98588808001 2022-05-22,23:53:58.000,142,9598692,-795,0,1653263637,6274.152262759999,-1179.4160929499994,24565.125630479997 2022-05-22,23:53:59.000,142,9598624,-795,0,1653263638,6274.051218109998,-1179.4160929499994,24564.97890096 2022-05-22,23:54:00.000,142,9598648,-795,0,1653263639,6274.172471689999,-1179.4231420799988,24565.090694880004 2022-05-22,23:54:01.000,142,9598674,765,0,1653263640,6274.1657353799965,-1179.4160929499994,24565.090694880004 2022-05-22,23:54:02.000,142,9598596,605,0,1653263641,6274.152262759999,-1179.387896430002,24564.992875200005 2022-05-22,23:54:03.000,142,9598628,1165,0,1653263642,6274.145526449996,-1179.40904382,24565.013836560007 2022-05-22,23:54:04.000,142,9598705,-795,0,1653263643,6274.179207999994,-1179.387896430002,24565.174540319997 2022-05-22,23:54:05.000,142,9598705,-795,0,1653263644,6274.152262759999,-1179.3949455600014,24565.041785040004 2022-05-22,23:54:06.000,142,9598695,-795,0,1653263645,6274.125317519996,-1179.4019946900007,24565.062746400006 2022-05-22,23:54:07.000,142,9598682,-475,0,1653263646,6274.064690729996,-1179.387896430002,24564.964926720007 2022-05-22,23:54:08.000,142,9598665,-35,0,1653263647,6274.044481799996,-1179.3385525199992,24564.964926720007 2022-05-22,23:54:09.000,142,9598627,965,0,1653263648,6274.084899659996,-1179.373798169996,24565.11864336 2022-05-22,23:54:10.000,142,9598626,-795,0,1653263649,6274.125317519996,-1179.3596999099973,24565.111656240006 2022-05-22,23:54:11.000,142,9598630,-795,0,1653263650,6274.118581209994,-1179.3667490399966,24565.111656240006 2022-05-22,23:54:12.000,142,9598709,-795,0,1653263651,6274.010800249998,-1179.3385525199992,24564.964926720007 2022-05-22,23:54:13.000,142,9598775,365,0,1653263652,6274.138790139994,-1179.3667490399966,24565.020823680003 2022-05-22,23:54:14.000,142,9598662,-795,0,1653263653,6274.064690729996,-1179.3667490399966,24564.943965360006 2022-05-22,23:54:15.000,142,9598637,485,0,1653263654,6274.0714270399985,-1179.3667490399966,24564.99986232 2022-05-22,23:54:16.000,142,9598686,-795,0,1653263655,6273.997327629993,-1179.387896430002,24564.909029759998 2022-05-22,23:54:17.000,142,9598722,5,0,1653263656,6274.098372279994,-1179.4019946900007,24565.020823680003 2022-05-22,23:54:18.000,142,9598680,-795,0,1653263657,6274.118581209994,-1179.3949455600014,24565.055759279996 2022-05-22,23:54:19.000,142,9598609,-795,0,1653263658,6274.111844899999,-1179.4019946900007,24565.083707760008 2022-05-22,23:54:20.000,142,9598701,725,0,1653263659,6274.138790139994,-1179.4160929499994,24565.020823680003 2022-05-22,23:54:21.000,142,9598663,-795,0,1653263660,6274.132053829999,-1179.4301912099982,24564.992875200005 2022-05-22,23:54:22.000,142,9598779,485,0,1653263661,6274.125317519996,-1179.4372403399975,24564.943965360006 2022-05-22,23:54:23.000,142,9598676,765,0,1653263662,6274.078163349994,-1179.4160929499994,24564.95095248 2022-05-22,23:54:24.000,142,9598667,-795,0,1653263663,6274.057954419994,-1179.4513385999962,24564.88108128 2022-05-22,23:54:25.000,142,9598705,605,0,1653263664,6274.152262759999,-1179.4442894699969,24564.97890096 2022-05-22,23:54:26.000,142,9598666,-795,0,1653263665,6274.192680619999,-1179.4231420799988,24565.013836560007 2022-05-22,23:54:27.000,142,9598589,-795,0,1653263666,6274.206153239997,-1179.4372403399975,24564.99986232 2022-05-22,23:54:28.000,142,9598696,924,0,1653263667,6274.199416929994,-1179.4301912099982,24564.88108128 2022-05-22,23:54:29.000,142,9598644,-235,0,1653263668,6274.253307409999,-1179.4372403399975,24564.92999112 2022-05-22,23:54:30.000,142,9598641,-795,0,1653263669,6274.253307409999,-1179.4654368600022,24564.923004000004 2022-05-22,23:54:31.000,142,9598717,-795,0,1653263670,6274.253307409999,-1179.4372403399975,24564.888068399996 2022-05-22,23:54:32.000,142,9598635,565,0,1653263671,6274.219625859994,-1179.4372403399975,24564.769287359995 2022-05-22,23:54:33.000,142,9598704,924,0,1653263672,6274.266780029997,-1179.4372403399975,24564.769287359995 2022-05-22,23:54:34.000,142,9598639,565,0,1653263673,6274.3745609899925,-1179.4372403399975,24564.916016880008 2022-05-22,23:54:35.000,142,9598674,-795,0,1653263674,6274.3947699199925,-1179.4301912099982,24564.902042640002 2022-05-22,23:54:36.000,142,9598655,-35,0,1653263675,6274.3947699199925,-1179.4301912099982,24564.916016880008 2022-05-22,23:54:37.000,142,9598701,-795,0,1653263676,6274.367824679997,-1179.4372403399975,24564.81819720001 2022-05-22,23:54:38.000,142,9598648,885,0,1653263677,6274.361088369995,-1179.4513385999962,24564.83217144 2022-05-22,23:54:39.000,142,9598678,-795,0,1653263678,6274.421715159995,-1179.4160929499994,24564.853132800003 2022-05-22,23:54:40.000,142,9598614,-795,0,1653263679,6274.401506229995,-1179.4019946900007,24564.83217144 2022-05-22,23:54:41.000,142,9598599,-795,0,1653263680,6274.367824679997,-1179.4160929499994,24564.76230024 2022-05-22,23:54:42.000,142,9598628,725,0,1653263681,6274.468869329998,-1179.3949455600014,24564.88108128 2022-05-22,23:54:43.000,142,9598657,-795,0,1653263682,6274.414978849993,-1179.373798169996,24564.825184320005 2022-05-22,23:54:44.000,142,9598707,-795,0,1653263683,6274.495814569993,-1179.387896430002,24564.895055520006 2022-05-22,23:54:45.000,142,9598680,-795,0,1653263684,6274.495814569993,-1179.387896430002,24564.923004000004 2022-05-22,23:54:46.000,142,9598675,1085,0,1653263685,6274.408242539997,-1179.3949455600014,24564.734351760002 2022-05-22,23:54:47.000,142,9598712,-795,0,1653263686,6274.421715159995,-1179.3808472999954,24564.769287359995 2022-05-22,23:54:48.000,142,9598668,845,0,1653263687,6274.475605639993,-1179.387896430002,24564.853132800003 2022-05-22,23:54:49.000,142,9598708,-795,0,1653263688,6274.489078259998,-1179.3949455600014,24564.88108128 2022-05-22,23:54:50.000,142,9598727,-235,0,1653263689,6274.536232429993,-1179.3949455600014,24564.83217144 2022-05-22,23:54:51.000,142,9598645,-795,0,1653263690,6274.401506229995,-1179.3808472999954,24564.797235840007 2022-05-22,23:54:52.000,142,9598582,-795,0,1653263691,6274.448660399998,-1179.3949455600014,24564.748326000008 2022-05-22,23:54:53.000,142,9598678,325,0,1653263692,6274.4284514699975,-1179.4160929499994,24564.825184320005 2022-05-22,23:54:54.000,142,9598628,965,0,1653263693,6274.435187779993,-1179.4231420799988,24564.734351760002 2022-05-22,23:54:55.000,142,9598661,404,0,1653263694,6274.441924089995,-1179.4301912099982,24564.7832616 2022-05-22,23:54:56.000,142,9598663,765,0,1653263695,6274.347615749997,-1179.4372403399975,24564.69242904 2022-05-22,23:54:57.000,142,9598667,-195,0,1653263696,6274.388033609997,-1179.4372403399975,24564.69941616001 2022-05-22,23:54:58.000,142,9598659,-795,0,1653263697,6274.354352059992,-1179.4442894699969,24564.6435192 2022-05-22,23:54:59.000,142,9598651,-795,0,1653263698,6274.489078259998,-1179.4654368600022,24564.81121008 2022-05-22,23:55:00.000,142,9598646,-795,0,1653263699,6274.462133019995,-1179.4513385999962,24564.81819720001 2022-05-22,23:55:01.000,142,9598677,-795,0,1653263700,6274.441924089995,-1179.4513385999962,24564.7832616 2022-05-22,23:55:02.000,142,9598600,-354,0,1653263701,6274.334143129992,-1179.4583877299956,24564.601596479995 2022-05-22,23:55:03.000,142,9598672,565,0,1653263702,6274.334143129992,-1179.4442894699969,24564.629544960007 2022-05-22,23:55:04.000,142,9598617,-795,0,1653263703,6274.3947699199925,-1179.4442894699969,24564.685441920003 2022-05-22,23:55:05.000,142,9598645,-795,0,1653263704,6274.408242539997,-1179.4513385999962,24564.734351760002 2022-05-22,23:55:06.000,142,9598650,605,0,1653263705,6274.340879439995,-1179.4372403399975,24564.678454800007 2022-05-22,23:55:07.000,142,9598668,1005,0,1653263706,6274.3947699199925,-1179.4372403399975,24564.66448056 2022-05-22,23:55:08.000,142,9598654,-795,0,1653263707,6274.3947699199925,-1179.4372403399975,24564.748326000008 2022-05-22,23:55:09.000,142,9598680,-795,0,1653263708,6274.408242539997,-1179.4301912099982,24564.769287359995 2022-05-22,23:55:10.000,142,9598626,-795,0,1653263709,6274.401506229995,-1179.4513385999962,24564.706403280004 2022-05-22,23:55:11.000,142,9598675,485,0,1653263710,6274.381297299995,-1179.4583877299956,24564.706403280004 2022-05-22,23:55:12.000,142,9598681,-795,0,1653263711,6274.293725269992,-1179.4865842500003,24564.517751040003 2022-05-22,23:55:13.000,142,9598635,-795,0,1653263712,6274.320670509995,-1179.4654368600022,24564.59460936 2022-05-22,23:55:14.000,142,9598624,-74,0,1653263713,6274.414978849993,-1179.4724859900016,24564.76230024 2022-05-22,23:55:15.000,142,9598591,85,0,1653263714,6274.381297299995,-1179.479535120001,24564.69242904 2022-05-22,23:55:16.000,142,9598708,-354,0,1653263715,6274.401506229995,-1179.4936333799997,24564.755313120004 2022-05-22,23:55:17.000,142,9598659,-555,0,1653263716,6274.307197889997,-1179.4936333799997,24564.580635120008 2022-05-22,23:55:18.000,142,9598651,-315,0,1653263717,6274.361088369995,-1179.500682509999,24564.59460936 2022-05-22,23:55:19.000,142,9598639,-795,0,1653263718,6274.340879439995,-1179.5077316399984,24564.601596479995 2022-05-22,23:55:20.000,142,9598676,-795,0,1653263719,6274.307197889997,-1179.5077316399984,24564.601596479995 2022-05-22,23:55:21.000,142,9598698,1085,0,1653263720,6274.347615749997,-1179.5147807699977,24564.69242904 2022-05-22,23:55:22.000,142,9598662,-795,0,1653263721,6274.273516339992,-1179.4865842500003,24564.559673760006 2022-05-22,23:55:23.000,142,9598618,-795,0,1653263722,6274.260043719994,-1179.5147807699977,24564.53172528001 2022-05-22,23:55:24.000,142,9598687,-795,0,1653263723,6274.334143129992,-1179.521829899997,24564.66448056 2022-05-22,23:55:25.000,142,9598611,365,0,1653263724,6274.334143129992,-1179.500682509999,24564.601596479995 2022-05-22,23:55:26.000,142,9598665,-35,0,1653263725,6274.192680619999,-1179.5147807699977,24564.49678968 2022-05-22,23:55:27.000,142,9598688,-795,0,1653263726,6274.212889549999,-1179.5288790299965,24564.503776799997 2022-05-22,23:55:28.000,142,9598629,645,0,1653263727,6274.273516339992,-1179.521829899997,24564.52473816 2022-05-22,23:55:29.000,142,9598713,-795,0,1653263728,6274.266780029997,-1179.5359281599958,24564.53172528001 2022-05-22,23:55:30.000,142,9598620,-795,0,1653263729,6274.286988959997,-1179.5288790299965,24564.622557839997 2022-05-22,23:55:31.000,142,9598618,1125,0,1653263730,6274.293725269992,-1179.5359281599958,24564.622557839997 2022-05-22,23:55:32.000,142,9598636,-795,0,1653263731,6274.293725269992,-1179.5288790299965,24564.59460936 2022-05-22,23:55:33.000,142,9598714,445,0,1653263732,6274.233098479999,-1179.5500264200018,24564.49678968 2022-05-22,23:55:34.000,142,9598663,-795,0,1653263733,6274.226362169997,-1179.5641246800005,24564.53172528001 2022-05-22,23:55:35.000,142,9598639,-74,0,1653263734,6274.260043719994,-1179.5359281599958,24564.49678968 2022-05-22,23:55:36.000,142,9598687,124,0,1653263735,6274.253307409999,-1179.5570755500012,24564.49678968 2022-05-22,23:55:37.000,142,9598631,-475,0,1653263736,6274.219625859994,-1179.57117381,24564.398970000002 2022-05-22,23:55:38.000,142,9598627,-795,0,1653263737,6274.313934199992,-1179.5359281599958,24564.468841200003 2022-05-22,23:55:39.000,142,9598720,-35,0,1653263738,6274.313934199992,-1179.5359281599958,24564.503776799997 2022-05-22,23:55:40.000,142,9598607,-795,0,1653263739,6274.367824679997,-1179.5147807699977,24564.52473816 2022-05-22,23:55:41.000,142,9598674,-795,0,1653263740,6274.381297299995,-1179.521829899997,24564.405957119998 2022-05-22,23:55:42.000,142,9598566,-795,0,1653263741,6274.2802526499945,-1179.5077316399984,24564.301150320003 2022-05-22,23:55:43.000,142,9598647,-795,0,1653263742,6274.361088369995,-1179.5077316399984,24564.287176079997 2022-05-22,23:55:44.000,142,9598662,445,0,1653263743,6274.3947699199925,-1179.521829899997,24564.350060160003 2022-05-22,23:55:45.000,142,9598683,-74,0,1653263744,6274.468869329998,-1179.5077316399984,24564.350060160003 2022-05-22,23:55:46.000,142,9598649,1085,0,1653263745,6274.3947699199925,-1179.521829899997,24564.294163200007 2022-05-22,23:55:47.000,142,9598667,-795,0,1653263746,6274.3947699199925,-1179.479535120001,24564.2592276 2022-05-22,23:55:48.000,142,9598617,-795,0,1653263747,6274.495814569993,-1179.521829899997,24564.398970000002 2022-05-22,23:55:49.000,142,9598647,725,0,1653263748,6274.489078259998,-1179.4936333799997,24564.336085919997 2022-05-22,23:55:50.000,142,9598602,-795,0,1653263749,6274.441924089995,-1179.5147807699977,24564.3290988 2022-05-22,23:55:51.000,142,9598700,-795,0,1653263750,6274.529496119998,-1179.5147807699977,24564.384995759996 2022-05-22,23:55:52.000,142,9598712,-795,0,1653263751,6274.3745609899925,-1179.5077316399984,24564.217304879996 2022-05-22,23:55:53.000,142,9598590,-795,0,1653263752,6274.354352059992,-1179.500682509999,24564.217304879996 2022-05-22,23:55:54.000,142,9598619,445,0,1653263753,6274.590122909998,-1179.521829899997,24564.371021520004 2022-05-22,23:55:55.000,142,9598678,765,0,1653263754,6274.603595529996,-1179.5500264200018,24564.398970000002 2022-05-22,23:55:56.000,142,9598595,-795,0,1653263755,6274.596859219993,-1179.5570755500012,24564.371021520004 2022-05-22,23:55:57.000,142,9598702,-795,0,1653263756,6274.549705049998,-1179.5641246800005,24564.28018896 2022-05-22,23:55:58.000,142,9598629,-74,0,1653263757,6274.556441359993,-1179.5500264200018,24564.28018896 2022-05-22,23:55:59.000,142,9598670,965,0,1653263758,6274.563177669996,-1179.5782229399993,24564.231279120002 2022-05-22,23:56:00.000,142,9598620,-795,0,1653263759,6274.596859219993,-1179.5500264200018,24564.266214719995 2022-05-22,23:56:01.000,142,9598710,-795,0,1653263760,6274.657486009994,-1179.5500264200018,24564.336085919997 2022-05-22,23:56:02.000,142,9598694,445,0,1653263761,6274.583386599996,-1179.5641246800005,24564.28018896 2022-05-22,23:56:03.000,142,9598653,845,0,1653263762,6274.677694939994,-1179.5782229399993,24564.3290988 2022-05-22,23:56:04.000,142,9598630,845,0,1653263763,6274.664222319996,-1179.57117381,24564.350060160003 2022-05-22,23:56:05.000,142,9598618,645,0,1653263764,6274.650749699998,-1179.5500264200018,24564.245253360008 2022-05-22,23:56:06.000,142,9598582,-795,0,1653263765,6274.482341949995,-1179.592321199998,24564.09153672 2022-05-22,23:56:07.000,142,9598670,-635,0,1653263766,6274.583386599996,-1179.57117381,24564.154420800005 2022-05-22,23:56:08.000,142,9598720,685,0,1653263767,6274.644013389996,-1179.5782229399993,24564.224292000006 2022-05-22,23:56:09.000,142,9598646,-795,0,1653263768,6274.657486009994,-1179.5641246800005,24564.252240480004 2022-05-22,23:56:10.000,142,9598597,605,0,1653263769,6274.704640179996,-1179.592321199998,24564.294163200007 2022-05-22,23:56:11.000,142,9598593,-795,0,1653263770,6274.711376489999,-1179.5782229399993,24564.301150320003 2022-05-22,23:56:12.000,142,9598667,-795,0,1653263771,6274.623804459996,-1179.5782229399993,24564.1893564 2022-05-22,23:56:13.000,142,9598676,1165,0,1653263772,6274.684431249996,-1179.592321199998,24564.245253360008 2022-05-22,23:56:14.000,142,9598648,-795,0,1653263773,6274.610331839998,-1179.613468589996,24564.11249808 2022-05-22,23:56:15.000,142,9598718,-515,0,1653263774,6274.650749699998,-1179.592321199998,24564.126472320007 2022-05-22,23:56:16.000,142,9598616,565,0,1653263775,6274.718112799994,-1179.592321199998,24564.16140792 2022-05-22,23:56:17.000,142,9598672,845,0,1653263776,6274.765266969996,-1179.6064194599967,24564.182369280003 2022-05-22,23:56:18.000,142,9598573,5,0,1653263777,6274.718112799994,-1179.5993703299973,24564.126472320007 2022-05-22,23:56:19.000,142,9598653,-795,0,1653263778,6274.7854758999965,-1179.592321199998,24564.182369280003 2022-05-22,23:56:20.000,142,9598650,445,0,1653263779,6274.7854758999965,-1179.5852720699986,24564.238266239998 2022-05-22,23:56:21.000,142,9598736,-795,0,1653263780,6274.738321729994,-1179.6064194599967,24564.133459440003 2022-05-22,23:56:22.000,142,9598645,-795,0,1653263781,6274.724849109996,-1179.5993703299973,24564.126472320007 2022-05-22,23:56:23.000,142,9598686,-795,0,1653263782,6274.745058039996,-1179.6205177199954,24564.16140792 2022-05-22,23:56:24.000,142,9598605,-795,0,1653263783,6274.731585419999,-1179.6205177199954,24564.14743368001 2022-05-22,23:56:25.000,142,9598629,-114,0,1653263784,6274.738321729994,-1179.6205177199954,24564.063588240002 2022-05-22,23:56:26.000,142,9598654,-795,0,1653263785,6274.731585419999,-1179.6416651100008,24564.049613999996 2022-05-22,23:56:27.000,142,9598622,1045,0,1653263786,6274.846102689997,-1179.6557633699995,24564.168395039997 2022-05-22,23:56:28.000,142,9598600,605,0,1653263787,6274.846102689997,-1179.6487142400001,24564.245253360008 2022-05-22,23:56:29.000,142,9598748,605,0,1653263788,6274.839366379994,-1179.6416651100008,24564.168395039997 2022-05-22,23:56:30.000,142,9598596,525,0,1653263789,6274.798948519994,-1179.6769107599976,24564.084549600004 2022-05-22,23:56:31.000,142,9598647,845,0,1653263790,6274.839366379994,-1179.6769107599976,24564.084549600004 2022-05-22,23:56:32.000,142,9598628,685,0,1653263791,6274.772003279999,-1179.6487142400001,24564.049613999996 2022-05-22,23:56:33.000,142,9598699,-795,0,1653263792,6274.792212209999,-1179.6416651100008,24564.049613999996 2022-05-22,23:56:34.000,142,9598700,924,0,1653263793,6274.839366379994,-1179.6346159800014,24564.049613999996 2022-05-22,23:56:35.000,142,9598663,-795,0,1653263794,6274.933674719992,-1179.6346159800014,24564.14743368001 2022-05-22,23:56:36.000,142,9598633,-515,0,1653263795,6274.953883649992,-1179.6487142400001,24564.168395039997 2022-05-22,23:56:37.000,142,9598713,-795,0,1653263796,6274.967356269997,-1179.627566850002,24564.14743368001 2022-05-22,23:56:38.000,142,9598605,325,0,1653263797,6274.866311619997,-1179.6487142400001,24563.99371704 2022-05-22,23:56:39.000,142,9598698,-795,0,1653263798,6274.947147339997,-1179.6064194599967,24564.049613999996 2022-05-22,23:56:40.000,142,9598652,-795,0,1653263799,6274.9943015099925,-1179.5993703299973,24564.098523839995 2022-05-22,23:56:41.000,142,9598571,-795,0,1653263800,6275.048191989998,-1179.613468589996,24564.09153672 2022-05-22,23:56:42.000,142,9598618,605,0,1653263801,6274.987565199997,-1179.5993703299973,24564.04262688 2022-05-22,23:56:43.000,142,9598656,-795,0,1653263802,6275.034719369993,-1179.5852720699986,24564.154420800005 2022-05-22,23:56:44.000,142,9598676,765,0,1653263803,6275.054928299993,-1179.6064194599967,24564.11249808 2022-05-22,23:56:45.000,142,9598632,605,0,1653263804,6275.014510439993,-1179.592321199998,24564.077562480008 2022-05-22,23:56:46.000,142,9598670,-795,0,1653263805,6275.014510439993,-1179.613468589996,24564.02166552 2022-05-22,23:56:47.000,142,9598656,-795,0,1653263806,6275.0279830599975,-1179.6205177199954,24564.049613999996 2022-05-22,23:56:48.000,142,9598669,-795,0,1653263807,6275.001037819995,-1179.592321199998,24564.02166552 2022-05-22,23:56:49.000,142,9598678,-795,0,1653263808,6274.967356269997,-1179.6205177199954,24563.958781440007 2022-05-22,23:56:50.000,142,9598585,845,0,1653263809,6275.048191989998,-1179.6064194599967,24564.098523839995 2022-05-22,23:56:51.000,142,9598667,124,0,1653263810,6275.061664609995,-1179.6064194599967,24564.084549600004 2022-05-22,23:56:52.000,142,9598570,-795,0,1653263811,6274.933674719992,-1179.6416651100008,24564.035639760004 2022-05-22,23:56:53.000,142,9598656,-795,0,1653263812,6274.974092579992,-1179.6064194599967,24564.007691280007 2022-05-22,23:56:54.000,142,9598678,-195,0,1653263813,6274.859575309994,-1179.6064194599967,24563.909871600008 2022-05-22,23:56:55.000,142,9598674,-795,0,1653263814,6274.9943015099925,-1179.6064194599967,24564.007691280007 2022-05-22,23:56:56.000,142,9598717,-795,0,1653263815,6274.953883649992,-1179.5782229399993,24563.881923119996 2022-05-22,23:56:57.000,142,9598651,445,0,1653263816,6275.007774129997,-1179.6064194599967,24563.937820080006 2022-05-22,23:56:58.000,142,9598681,-795,0,1653263817,6275.081873539995,-1179.613468589996,24564.077562480008 2022-05-22,23:56:59.000,142,9598631,924,0,1653263818,6275.162709259996,-1179.613468589996,24564.02166552 2022-05-22,23:57:00.000,142,9598625,645,0,1653263819,6275.1425003299955,-1179.6064194599967,24564.014678400003 2022-05-22,23:57:01.000,142,9598680,845,0,1653263820,6275.155972949993,-1179.57117381,24564.035639760004 2022-05-22,23:57:02.000,142,9598624,485,0,1653263821,6275.149236639998,-1179.613468589996,24563.986729920005 2022-05-22,23:57:03.000,142,9598660,365,0,1653263822,6275.081873539995,-1179.592321199998,24563.85397464 2022-05-22,23:57:04.000,142,9598682,-795,0,1653263823,6275.108818779998,-1179.592321199998,24563.85397464 2022-05-22,23:57:05.000,142,9598638,-475,0,1653263824,6275.209863429998,-1179.5993703299973,24564.014678400003 2022-05-22,23:57:06.000,142,9598651,5,0,1653263825,6275.257017599994,-1179.6346159800014,24564.049613999996 2022-05-22,23:57:07.000,142,9598583,-795,0,1653263826,6275.2704902199985,-1179.6205177199954,24564.070575359998 2022-05-22,23:57:08.000,142,9598660,-795,0,1653263827,6275.304171769996,-1179.627566850002,24564.070575359998 2022-05-22,23:57:09.000,142,9598624,-795,0,1653263828,6275.209863429998,-1179.6205177199954,24563.846987520003 2022-05-22,23:57:10.000,142,9598629,1245,0,1653263829,6275.310908079999,-1179.627566850002,24563.965768560003 2022-05-22,23:57:11.000,142,9598705,-795,0,1653263830,6275.2704902199985,-1179.6205177199954,24563.909871600008 2022-05-22,23:57:12.000,142,9598653,685,0,1653263831,6275.344589629996,-1179.592321199998,24563.97974280001 2022-05-22,23:57:13.000,142,9598625,-795,0,1653263832,6275.337853319994,-1179.6205177199954,24563.97974280001 2022-05-22,23:57:14.000,142,9598655,-795,0,1653263833,6275.351325939999,-1179.613468589996,24563.909871600008 2022-05-22,23:57:15.000,142,9598654,-235,0,1653263834,6275.3850074899965,-1179.6064194599967,24563.867948880004 2022-05-22,23:57:16.000,142,9598563,-35,0,1653263835,6275.492788449992,-1179.5993703299973,24564.014678400003 2022-05-22,23:57:17.000,142,9598711,-795,0,1653263836,6275.492788449992,-1179.57117381,24563.97974280001 2022-05-22,23:57:18.000,142,9598663,-795,0,1653263837,6275.479315829994,-1179.5782229399993,24563.97974280001 2022-05-22,23:57:19.000,142,9598590,-795,0,1653263838,6275.533206309992,-1179.5641246800005,24563.881923119996 2022-05-22,23:57:20.000,142,9598617,-795,0,1653263839,6275.553415239992,-1179.5782229399993,24563.874936 2022-05-22,23:57:21.000,142,9598613,5,0,1653263840,6275.519733689995,-1179.57117381,24563.846987520003 2022-05-22,23:57:22.000,142,9598676,885,0,1653263841,6275.607305719997,-1179.5429772899952,24563.82602616 2022-05-22,23:57:23.000,142,9598621,1125,0,1653263842,6275.688141439998,-1179.5359281599958,24563.97275568 2022-05-22,23:57:24.000,142,9598610,965,0,1653263843,6275.701614059995,-1179.5429772899952,24563.951794319997 2022-05-22,23:57:25.000,142,9598691,1205,0,1653263844,6275.708350369998,-1179.5359281599958,24563.937820080006 2022-05-22,23:57:26.000,142,9598680,-795,0,1653263845,6275.600569409995,-1179.5288790299965,24563.798077680003 2022-05-22,23:57:27.000,142,9598617,-795,0,1653263846,6275.560151549995,-1179.521829899997,24563.700258000004 2022-05-22,23:57:28.000,142,9598726,-795,0,1653263847,6275.607305719997,-1179.5147807699977,24563.735193599998 2022-05-22,23:57:29.000,142,9598602,-795,0,1653263848,6275.708350369998,-1179.5147807699977,24563.92384584 2022-05-22,23:57:30.000,142,9598712,-795,0,1653263849,6275.762240849996,-1179.500682509999,24563.909871600008 2022-05-22,23:57:31.000,142,9598563,205,0,1653263850,6275.640987269995,-1179.479535120001,24563.77711632 2022-05-22,23:57:32.000,142,9598612,-795,0,1653263851,6275.789186089998,-1179.4654368600022,24563.92384584 2022-05-22,23:57:33.000,142,9598648,-795,0,1653263852,6275.762240849996,-1179.4654368600022,24563.92384584 2022-05-22,23:57:34.000,142,9598588,605,0,1653263853,6275.728559299998,-1179.4513385999962,24563.85397464 2022-05-22,23:57:35.000,142,9598654,-795,0,1653263854,6275.681405129995,-1179.4372403399975,24563.791090560007 2022-05-22,23:57:36.000,142,9598580,1085,0,1653263855,6275.748768229998,-1179.4372403399975,24563.833013279997 2022-05-22,23:57:37.000,142,9598628,-795,0,1653263856,6275.762240849996,-1179.4513385999962,24563.85397464 2022-05-22,23:57:38.000,142,9598630,805,0,1653263857,6275.721822989995,-1179.4301912099982,24563.784103439997 2022-05-22,23:57:39.000,142,9598664,-795,0,1653263858,6275.7420319199955,-1179.4513385999962,24563.81205192001 2022-05-22,23:57:40.000,142,9598586,-795,0,1653263859,6275.775713469993,-1179.4301912099982,24563.840000400007 2022-05-22,23:57:41.000,142,9598721,-114,0,1653263860,6275.782449779996,-1179.4160929499994,24563.867948880004 2022-05-22,23:57:42.000,142,9598642,525,0,1653263861,6275.728559299998,-1179.4231420799988,24563.846987520003 2022-05-22,23:57:43.000,142,9598629,-795,0,1653263862,6275.728559299998,-1179.40904382,24563.846987520003 2022-05-22,23:57:44.000,142,9598623,-795,0,1653263863,6275.647723579998,-1179.4160929499994,24563.714232239996 2022-05-22,23:57:45.000,142,9598603,-795,0,1653263864,6275.688141439998,-1179.4160929499994,24563.679296640003 2022-05-22,23:57:46.000,142,9598673,-795,0,1653263865,6275.7420319199955,-1179.4301912099982,24563.895897360002 2022-05-22,23:57:47.000,142,9598654,-795,0,1653263866,6275.735295609993,-1179.4019946900007,24563.846987520003 2022-05-22,23:57:48.000,142,9598585,645,0,1653263867,6275.755504539993,-1179.387896430002,24563.840000400007 2022-05-22,23:57:49.000,142,9598573,-795,0,1653263868,6275.640987269995,-1179.40904382,24563.770129200006 2022-05-22,23:57:50.000,142,9598576,-795,0,1653263869,6275.661196199995,-1179.40904382,24563.840000400007 2022-05-22,23:57:51.000,142,9598608,-795,0,1653263870,6275.667932509998,-1179.3949455600014,24563.742180720008 2022-05-22,23:57:52.000,142,9598579,-795,0,1653263871,6275.600569409995,-1179.4019946900007,24563.679296640003 2022-05-22,23:57:53.000,142,9598620,-795,0,1653263872,6275.634250959993,-1179.387896430002,24563.69327088001 2022-05-22,23:57:54.000,142,9598638,-195,0,1653263873,6275.735295609993,-1179.4019946900007,24563.798077680003 2022-05-22,23:57:55.000,142,9598642,-795,0,1653263874,6275.614042029993,-1179.3667490399966,24563.721219360006 2022-05-22,23:57:56.000,142,9598636,805,0,1653263875,6275.755504539993,-1179.373798169996,24563.833013279997 2022-05-22,23:57:57.000,142,9598622,-795,0,1653263876,6275.694877749993,-1179.3808472999954,24563.651348160005 2022-05-22,23:57:58.000,142,9598682,-795,0,1653263877,6275.708350369998,-1179.373798169996,24563.700258000004 2022-05-22,23:57:59.000,142,9598636,765,0,1653263878,6275.748768229998,-1179.3667490399966,24563.77711632 2022-05-22,23:58:00.000,142,9598631,-795,0,1653263879,6275.728559299998,-1179.3596999099973,24563.749167840004 2022-05-22,23:58:01.000,142,9598623,-795,0,1653263880,6275.775713469993,-1179.3808472999954,24563.8050648 2022-05-22,23:58:02.000,142,9598642,-795,0,1653263881,6275.654459889993,-1179.373798169996,24563.64436104001 2022-05-22,23:58:03.000,142,9598625,-795,0,1653263882,6275.748768229998,-1179.3667490399966,24563.714232239996 2022-05-22,23:58:04.000,142,9598626,285,0,1653263883,6275.816131329993,-1179.352650779998,24563.82602616 2022-05-22,23:58:05.000,142,9598722,-795,0,1653263884,6275.789186089998,-1179.3596999099973,24563.735193599998 2022-05-22,23:58:06.000,142,9598672,-434,0,1653263885,6275.782449779996,-1179.3949455600014,24563.735193599998 2022-05-22,23:58:07.000,142,9598671,-795,0,1653263886,6275.694877749993,-1179.387896430002,24563.616412559997 2022-05-22,23:58:08.000,142,9598562,485,0,1653263887,6275.674668819993,-1179.352650779998,24563.532567120004 2022-05-22,23:58:09.000,142,9598597,404,0,1653263888,6275.728559299998,-1179.3596999099973,24563.58846408 2022-05-22,23:58:10.000,142,9598621,605,0,1653263889,6275.816131329993,-1179.3315033899999,24563.763142079995 2022-05-22,23:58:11.000,142,9598610,-795,0,1653263890,6275.728559299998,-1179.352650779998,24563.58846408 2022-05-22,23:58:12.000,142,9598615,-515,0,1653263891,6275.775713469993,-1179.3315033899999,24563.616412559997 2022-05-22,23:58:13.000,142,9598621,-515,0,1653263892,6275.849812879998,-1179.3385525199992,24563.77711632 2022-05-22,23:58:14.000,142,9598600,-795,0,1653263893,6275.809395019998,-1179.3315033899999,24563.665322399997 2022-05-22,23:58:15.000,142,9598658,165,0,1653263894,6275.802658709996,-1179.3315033899999,24563.623399680007 2022-05-22,23:58:16.000,142,9598604,965,0,1653263895,6275.816131329993,-1179.3244542600005,24563.581476960004 2022-05-22,23:58:17.000,142,9598638,605,0,1653263896,6275.843076569996,-1179.352650779998,24563.58846408 2022-05-22,23:58:18.000,142,9598637,-795,0,1653263897,6275.950857529999,-1179.3033068699951,24563.735193599998 2022-05-22,23:58:19.000,142,9598618,-595,0,1653263898,6275.971066459999,-1179.3244542600005,24563.69327088001 2022-05-22,23:58:20.000,142,9598599,-795,0,1653263899,6276.045165869997,-1179.352650779998,24563.728206480002 2022-05-22,23:58:21.000,142,9598638,-795,0,1653263900,6276.031693249999,-1179.3315033899999,24563.679296640003 2022-05-22,23:58:22.000,142,9598662,-795,0,1653263901,6276.011484319999,-1179.3103560000018,24563.60942544 2022-05-22,23:58:23.000,142,9598607,-795,0,1653263902,6276.031693249999,-1179.3174051300011,24563.602438320006 2022-05-22,23:58:24.000,142,9598627,965,0,1653263903,6276.126001589997,-1179.3244542600005,24563.65833528 2022-05-22,23:58:25.000,142,9598631,-795,0,1653263904,6276.072111109999,-1179.3315033899999,24563.567502719998 2022-05-22,23:58:26.000,142,9598649,-795,0,1653263905,6276.078847419994,-1179.3315033899999,24563.504618640007 2022-05-22,23:58:27.000,142,9598574,-795,0,1653263906,6276.301145649995,-1179.3244542600005,24563.700258000004 2022-05-22,23:58:28.000,142,9598600,-795,0,1653263907,6276.348299819998,-1179.3103560000018,24563.672309520007 2022-05-22,23:58:29.000,142,9598618,-795,0,1653263908,6276.287673029998,-1179.3033068699951,24563.68628376 2022-05-22,23:58:30.000,142,9598620,924,0,1653263909,6276.328090889998,-1179.3103560000018,24563.60942544 2022-05-22,23:58:31.000,142,9598613,445,0,1653263910,6276.375245059993,-1179.2892086099964,24563.623399680007 2022-05-22,23:58:32.000,142,9598660,-795,0,1653263911,6276.260727789995,-1179.2962577399958,24563.567502719998 2022-05-22,23:58:33.000,142,9598610,1165,0,1653263912,6276.301145649995,-1179.2962577399958,24563.616412559997 2022-05-22,23:58:34.000,142,9598576,165,0,1653263913,6276.442608159996,-1179.2751103499977,24563.728206480002 2022-05-22,23:58:35.000,142,9598624,685,0,1653263914,6276.442608159996,-1179.3033068699951,24563.763142079995 2022-05-22,23:58:36.000,142,9598578,-795,0,1653263915,6276.483026019996,-1179.2892086099964,24563.763142079995 2022-05-22,23:58:37.000,142,9598715,-354,0,1653263916,6276.469553399998,-1179.2751103499977,24563.77711632 2022-05-22,23:58:38.000,142,9598596,205,0,1653263917,6276.449344469998,-1179.3033068699951,24563.728206480002 2022-05-22,23:58:39.000,142,9598642,-795,0,1653263918,6276.503234949996,-1179.2892086099964,24563.69327088001 2022-05-22,23:58:40.000,142,9598626,-795,0,1653263919,6276.509971259999,-1179.3033068699951,24563.721219360006 2022-05-22,23:58:41.000,142,9598619,605,0,1653263920,6276.530180189999,-1179.2680612199983,24563.791090560007 2022-05-22,23:58:42.000,142,9598691,445,0,1653263921,6276.509971259999,-1179.3103560000018,24563.700258000004 2022-05-22,23:58:43.000,142,9598647,-635,0,1653263922,6276.557125429994,-1179.3103560000018,24563.68628376 2022-05-22,23:58:44.000,142,9598614,-795,0,1653263923,6276.483026019996,-1179.3174051300011,24563.714232239996 2022-05-22,23:58:45.000,142,9598616,-795,0,1653263924,6276.590806979999,-1179.3033068699951,24563.784103439997 2022-05-22,23:58:46.000,142,9598577,-795,0,1653263925,6276.6042795999965,-1179.3103560000018,24563.75615496 2022-05-22,23:58:47.000,142,9598627,765,0,1653263926,6276.617752219994,-1179.3174051300011,24563.8050648 2022-05-22,23:58:48.000,142,9598603,-795,0,1653263927,6276.577334359994,-1179.3244542600005,24563.721219360006 2022-05-22,23:58:49.000,142,9598596,685,0,1653263928,6276.712060559992,-1179.3315033899999,24563.791090560007 2022-05-22,23:58:50.000,142,9598597,404,0,1653263929,6276.617752219994,-1179.3103560000018,24563.75615496 2022-05-22,23:58:51.000,142,9598657,-795,0,1653263930,6276.765951039997,-1179.352650779998,24563.833013279997 2022-05-22,23:58:52.000,142,9598618,-795,0,1653263931,6276.718796869995,-1179.3667490399966,24563.735193599998 2022-05-22,23:58:53.000,142,9598617,885,0,1653263932,6276.705324249997,-1179.3596999099973,24563.700258000004 2022-05-22,23:58:54.000,142,9598625,1045,0,1653263933,6276.786159969997,-1179.3596999099973,24563.77711632 2022-05-22,23:58:55.000,142,9598629,-795,0,1653263934,6276.799632589995,-1179.352650779998,24563.784103439997 2022-05-22,23:58:56.000,142,9598661,-795,0,1653263935,6276.712060559992,-1179.3315033899999,24563.602438320006 2022-05-22,23:58:57.000,142,9598606,765,0,1653263936,6276.840050449995,-1179.373798169996,24563.763142079995 2022-05-22,23:58:58.000,142,9598681,-795,0,1653263937,6276.947831409998,-1179.387896430002,24563.86096176001 2022-05-22,23:58:59.000,142,9598622,-195,0,1653263938,6276.994985579993,-1179.3596999099973,24563.867948880004 2022-05-22,23:59:00.000,142,9598612,-795,0,1653263939,6277.035403439993,-1179.3808472999954,24563.909871600008 2022-05-22,23:59:01.000,142,9598711,-795,0,1653263940,6277.042139749996,-1179.3949455600014,24563.958781440007 2022-05-22,23:59:02.000,142,9598632,-795,0,1653263941,6276.988249269998,-1179.4019946900007,24563.77711632 2022-05-22,23:59:03.000,142,9598631,805,0,1653263942,6277.001721889996,-1179.40904382,24563.82602616 2022-05-22,23:59:04.000,142,9598561,-795,0,1653263943,6277.089293919998,-1179.4019946900007,24563.881923119996 2022-05-22,23:59:05.000,142,9598652,725,0,1653263944,6277.143184399996,-1179.40904382,24563.92384584 2022-05-22,23:59:06.000,142,9598543,645,0,1653263945,6277.129711779999,-1179.4019946900007,24563.840000400007 2022-05-22,23:59:07.000,142,9598652,404,0,1653263946,6277.143184399996,-1179.4231420799988,24563.888910240006 2022-05-22,23:59:08.000,142,9598639,765,0,1653263947,6277.250965359999,-1179.4160929499994,24563.986729920005 2022-05-22,23:59:09.000,142,9598683,-795,0,1653263948,6277.224020119997,-1179.4160929499994,24564.014678400003 2022-05-22,23:59:10.000,142,9598626,-795,0,1653263949,6277.210547499999,-1179.4160929499994,24563.916858720004 2022-05-22,23:59:11.000,142,9598571,924,0,1653263950,6277.230756429999,-1179.4160929499994,24563.937820080006 2022-05-22,23:59:12.000,142,9598613,-795,0,1653263951,6277.197074879994,-1179.4372403399975,24563.82602616 2022-05-22,23:59:13.000,142,9598653,-795,0,1653263952,6277.183602259996,-1179.4301912099982,24563.92384584 2022-05-22,23:59:14.000,142,9598638,-795,0,1653263953,6277.311592149992,-1179.4019946900007,24564.04262688 2022-05-22,23:59:15.000,142,9598636,-795,0,1653263954,6277.271174289999,-1179.4019946900007,24564.02865264001 2022-05-22,23:59:16.000,142,9598576,-795,0,1653263955,6277.311592149992,-1179.4019946900007,24564.070575359998 2022-05-22,23:59:17.000,142,9598639,365,0,1653263956,6277.210547499999,-1179.3949455600014,24563.951794319997 2022-05-22,23:59:18.000,142,9598607,-555,0,1653263957,6277.244229049997,-1179.3808472999954,24563.986729920005 2022-05-22,23:59:19.000,142,9598551,404,0,1653263958,6277.277910599994,-1179.373798169996,24564.035639760004 2022-05-22,23:59:20.000,142,9598623,-795,0,1653263959,6277.277910599994,-1179.387896430002,24563.99371704 2022-05-22,23:59:21.000,142,9598609,-795,0,1653263960,6277.277910599994,-1179.3596999099973,24564.056601120006 2022-05-22,23:59:22.000,142,9598649,924,0,1653263961,6277.217283809994,-1179.352650779998,24563.986729920005 2022-05-22,23:59:23.000,142,9598622,-795,0,1653263962,6277.217283809994,-1179.3667490399966,24563.958781440007 2022-05-22,23:59:24.000,142,9598601,-795,0,1653263963,6277.277910599994,-1179.3596999099973,24564.09153672 2022-05-22,23:59:25.000,142,9598648,-195,0,1653263964,6277.271174289999,-1179.373798169996,24564.11249808 2022-05-22,23:59:26.000,142,9598630,-274,0,1653263965,6277.244229049997,-1179.352650779998,24564.04262688 2022-05-22,23:59:27.000,142,9598611,965,0,1653263966,6277.156657019994,-1179.373798169996,24563.99371704 2022-05-22,23:59:28.000,142,9598624,-795,0,1653263967,6277.156657019994,-1179.3385525199992,24564.007691280007 2022-05-22,23:59:29.000,142,9598612,-795,0,1653263968,6277.257701669994,-1179.352650779998,24564.077562480008 2022-05-22,23:59:30.000,142,9598618,-795,0,1653263969,6277.250965359999,-1179.3315033899999,24564.133459440003 2022-05-22,23:59:31.000,142,9598602,-795,0,1653263970,6277.230756429999,-1179.352650779998,24564.126472320007 2022-05-22,23:59:32.000,142,9598610,845,0,1653263971,6277.210547499999,-1179.3596999099973,24564.02166552 2022-05-22,23:59:33.000,142,9598588,-795,0,1653263972,6277.237492739994,-1179.3174051300011,24564.09153672 2022-05-22,23:59:34.000,142,9598694,-795,0,1653263973,6277.210547499999,-1179.3315033899999,24564.070575359998 2022-05-22,23:59:35.000,142,9598609,-795,0,1653263974,6277.210547499999,-1179.352650779998,24564.077562480008 2022-05-22,23:59:36.000,142,9598650,285,0,1653263975,6277.149920709999,-1179.3667490399966,24563.99371704 2022-05-22,23:59:37.000,142,9598610,805,0,1653263976,6277.116239159994,-1179.352650779998,24563.951794319997 2022-05-22,23:59:38.000,142,9598636,-795,0,1653263977,6277.298119529994,-1179.373798169996,24564.203330640004 2022-05-22,23:59:39.000,142,9598590,-795,0,1653263978,6277.284646909997,-1179.352650779998,24564.1893564 2022-05-22,23:59:40.000,142,9598635,-795,0,1653263979,6277.284646909997,-1179.3667490399966,24564.175382160007 2022-05-22,23:59:41.000,142,9598569,924,0,1653263980,6277.291383219999,-1179.3596999099973,24564.14044656 2022-05-22,23:59:42.000,142,9598622,924,0,1653263981,6277.210547499999,-1179.387896430002,24564.04262688 2022-05-22,23:59:43.000,142,9598661,-475,0,1653263982,6277.230756429999,-1179.3808472999954,24564.084549600004 2022-05-22,23:59:44.000,142,9598616,-475,0,1653263983,6277.291383219999,-1179.4160929499994,24564.168395039997 2022-05-22,23:59:45.000,142,9598595,-795,0,1653263984,6277.345273699997,-1179.3808472999954,24564.126472320007 2022-05-22,23:59:46.000,142,9598596,-795,0,1653263985,6277.352010009992,-1179.4019946900007,24564.098523839995 2022-05-22,23:59:47.000,142,9598566,-795,0,1653263986,6277.372218939992,-1179.40904382,24564.098523839995 2022-05-22,23:59:48.000,142,9598594,-795,0,1653263987,6277.378955249995,-1179.40904382,24564.1893564 2022-05-22,23:59:49.000,142,9598659,-795,0,1653263988,6277.392427869992,-1179.4231420799988,24564.19634352001 2022-05-22,23:59:50.000,142,9598587,525,0,1653263989,6277.399164179995,-1179.4019946900007,24564.168395039997 2022-05-22,23:59:51.000,142,9598587,765,0,1653263990,6277.4126367999925,-1179.40904382,24564.16140792 2022-05-22,23:59:52.000,142,9598613,-475,0,1653263991,6277.352010009992,-1179.4160929499994,24564.02865264001 2022-05-22,23:59:53.000,142,9598622,924,0,1653263992,6277.392427869992,-1179.40904382,24564.133459440003 2022-05-22,23:59:54.000,142,9598619,-795,0,1653263993,6277.473263589993,-1179.40904382,24564.231279120002 2022-05-22,23:59:55.000,142,9598587,-795,0,1653263994,6277.479999899995,-1179.40904382,24564.231279120002 2022-05-22,23:59:56.000,142,9598672,205,0,1653263995,6277.513681449993,-1179.4019946900007,24564.2592276 2022-05-22,23:59:57.000,142,9598711,-155,0,1653263996,6277.365482629997,-1179.40904382,24564.000704159997 2022-05-22,23:59:58.000,142,9598685,-795,0,1653263997,6277.493472519993,-1179.4231420799988,24564.182369280003 2022-05-22,23:59:59.000,142,9598662,-515,0,1653263998,6277.486736209998,-1179.4301912099982,24564.231279120002